Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan
Index Description
The STOXX Asia AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex Japan | 20,769.7 | 7,728.9 | 4.0 | 0.8 | 780.7 | 0.0 | 10.1 | 0.0 | 7.3 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 29.6 |
---|---|
Banks | 13.6 |
Industrial Goods and Services | 7.5 |
Telecommunications | 6.0 |
Insurance | 4.2 |
Retail | 4.1 |
Energy | 3.9 |
Automobiles and Parts | 3.8 |
Health Care | 3.8 |
Financial Services | 3.4 |
Country weighting
China | 29.8 |
---|---|
India | 23.6 |
Taiwan | 20.8 |
South Korea | 11.3 |
Hong Kong | 5.6 |
Singapore | 3.8 |
Indonesia | 1.9 |
Malaysia | 1.5 |
Thailand | 1.1 |
Philippines | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex Japan | -4.5 | 15.7 | 28.9 | -2.7 | 29.9 | N/A | N/A | 28.7 | -0.9 | 5.4 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex Japan | N/A | N/A | 15.0 | 17.4 | 18.3 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex Japan | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | 16.5 | 12.9 | 13.1 | 16.7 | 17.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex Japan | 0.4 | 0.8 | 0.7 | 0.6 | 0.6 | -1.6 | 0.0 | -0.2 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex Japan | 18.9 | 14.7 | 16.8 | 16.8 | 1.8 | 2.5 | 0.9 | 46.5 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Asia AC ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 997.34 |
859248000000 | 999.56 |
859334400000 | 1005.03 |
859420800000 | 1000.1 |
859507200000 | 998.88 |
859766400000 | 991.22 |
859852800000 | 980.15 |
859939200000 | 981.41 |
860025600000 | 978.4 |
860112000000 | 979.57 |
860371200000 | 984.4 |
860457600000 | 991.01 |
860544000000 | 998.36 |
860630400000 | 990.71 |
860716800000 | 990.67 |
860976000000 | 978.8 |
861062400000 | 974.72 |
861148800000 | 980.54 |
861235200000 | 976.53 |
861321600000 | 972.19 |
861580800000 | 981.94 |
861667200000 | 977.68 |
861753600000 | 985.27 |
861840000000 | 983.95 |
861926400000 | 980.58 |
862185600000 | 976.93 |
862272000000 | 967.16 |
862358400000 | 974.37 |
862444800000 | 978.03 |
862531200000 | 972.45 |
862790400000 | 983.69 |
862876800000 | 987.59 |
862963200000 | 993.01 |
863049600000 | 992.87 |
863136000000 | 992.93 |
863395200000 | 981.7 |
863481600000 | 980.82 |
863568000000 | 988.83 |
863654400000 | 975.37 |
863740800000 | 978.65 |
864000000000 | 980.99 |
864086400000 | 985.01 |
864172800000 | 988.06 |
864259200000 | 994.56 |
864345600000 | 999.5 |
864604800000 | 1008.36 |
864691200000 | 1005.07 |
864777600000 | 1007.42 |
864864000000 | 1005.99 |
864950400000 | 1015.93 |
865209600000 | 1031.02 |
865296000000 | 1031.14 |
865382400000 | 1032.61 |
865468800000 | 1028.58 |
865555200000 | 1027.9 |
865814400000 | 1028.77 |
865900800000 | 1022.42 |
865987200000 | 1015.59 |
866073600000 | 1002.82 |
866160000000 | 1006.69 |
866419200000 | 1025.69 |
866505600000 | 1025.51 |
866592000000 | 1028.67 |
866678400000 | 1036.34 |
866764800000 | 1061.03 |
867024000000 | 1053.88 |
867110400000 | 1050.17 |
867196800000 | 1052.73 |
867283200000 | 1054.23 |
867369600000 | 1061.27 |
867628800000 | 1064.63 |
867715200000 | 1066.59 |
867801600000 | 1063.63 |
867888000000 | 1060.26 |
867974400000 | 1060.1 |
868233600000 | 1058.77 |
868320000000 | 1054.03 |
868406400000 | 1047.97 |
868492800000 | 1051.21 |
868579200000 | 1054.53 |
868838400000 | 1056.67 |
868924800000 | 1057.19 |
869011200000 | 1048.55 |
869097600000 | 1051.02 |
869184000000 | 1052.49 |
869443200000 | 1058.47 |
869529600000 | 1044.82 |
869616000000 | 1045.3 |
869702400000 | 1056.08 |
869788800000 | 1062.48 |
870048000000 | 1068.68 |
870134400000 | 1067.88 |
870220800000 | 1068.21 |
870307200000 | 1074.57 |
870393600000 | 1071.34 |
870652800000 | 1070.96 |
870739200000 | 1063.17 |
870825600000 | 1068.25 |
870912000000 | 1057.79 |
870998400000 | 1057.96 |
871257600000 | 1041.42 |
871344000000 | 1032.92 |
871430400000 | 1027.6 |
871516800000 | 1025.36 |
871603200000 | 1016.87 |
871862400000 | 1003.74 |
871948800000 | 987.69 |
872035200000 | 1016 |
872121600000 | 1017.58 |
872208000000 | 1005.74 |
872467200000 | 1001.71 |
872553600000 | 996.63 |
872640000000 | 989.34 |
872726400000 | 943.4 |
872812800000 | 916.4 |
873072000000 | 883.79 |
873158400000 | 878.07 |
873244800000 | 905.59 |
873331200000 | 881.64 |
873417600000 | 920.74 |
873676800000 | 933.46 |
873763200000 | 942.11 |
873849600000 | 933.67 |
873936000000 | 915.43 |
874022400000 | 920.11 |
874281600000 | 915.49 |
874368000000 | 904.58 |
874454400000 | 905.21 |
874540800000 | 902.14 |
874627200000 | 903.22 |
874886400000 | 884.28 |
874972800000 | 878.91 |
875059200000 | 878.89 |
875145600000 | 879.84 |
875232000000 | 875.41 |
875491200000 | 872.71 |
875577600000 | 876.31 |
875664000000 | 868.47 |
875750400000 | 861.79 |
875836800000 | 858.92 |
876096000000 | 842.11 |
876182400000 | 836.85 |
876268800000 | 845.54 |
876355200000 | 846.81 |
876441600000 | 852.54 |
876700800000 | 845.02 |
876787200000 | 837.85 |
876873600000 | 812.27 |
876960000000 | 800.26 |
877046400000 | 789.14 |
877305600000 | 732.29 |
877392000000 | 730.2 |
877478400000 | 709.96 |
877564800000 | 690.76 |
877651200000 | 693.9 |
877910400000 | 675.16 |
877996800000 | 612.37 |
878083200000 | 646.83 |
878169600000 | 647.94 |
878256000000 | 655.81 |
878515200000 | 696.8 |
878601600000 | 698.63 |
878688000000 | 703.69 |
878774400000 | 701.02 |
878860800000 | 676.25 |
879120000000 | 665.21 |
879206400000 | 660.96 |
879292800000 | 649.83 |
879379200000 | 641.64 |
879465600000 | 643.87 |
879724800000 | 654.16 |
879811200000 | 637.63 |
879897600000 | 623.18 |
879984000000 | 606.53 |
880070400000 | 630.41 |
880329600000 | 624.86 |
880416000000 | 612.9 |
880502400000 | 615.27 |
880588800000 | 621.02 |
880675200000 | 615.57 |
880934400000 | 601.65 |
881020800000 | 615.41 |
881107200000 | 623.09 |
881193600000 | 641.04 |
881280000000 | 652.55 |
881539200000 | 668.4 |
881625600000 | 647.29 |
881712000000 | 639.59 |
881798400000 | 609.07 |
881884800000 | 605.04 |
882144000000 | 591.83 |
882230400000 | 587.21 |
882316800000 | 604.51 |
882403200000 | 609.93 |
882489600000 | 595.05 |
882748800000 | 584.98 |
882835200000 | 580.32 |
882921600000 | 579.02 |
883008000000 | 578.98 |
883094400000 | 587.49 |
883353600000 | 588.49 |
883440000000 | 595.65 |
883526400000 | 596.72 |
883699200000 | 591.77 |
883958400000 | 567.85 |
884044800000 | 551.03 |
884131200000 | 525.26 |
884217600000 | 507.26 |
884304000000 | 495.76 |
884563200000 | 463.36 |
884649600000 | 485.28 |
884736000000 | 516.29 |
884822400000 | 502.44 |
884908800000 | 513.4 |
885168000000 | 540.17 |
885254400000 | 543.42 |
885340800000 | 540.63 |
885427200000 | 522.6 |
885513600000 | 517.82 |
885772800000 | 523.23 |
885859200000 | 531.22 |
885945600000 | 532.38 |
886032000000 | 532.6 |
886118400000 | 541.88 |
886377600000 | 594.46 |
886464000000 | 611.5 |
886550400000 | 601.53 |
886636800000 | 612.93 |
886723200000 | 618.18 |
886982400000 | 633.39 |
887068800000 | 639.59 |
887155200000 | 641.99 |
887241600000 | 627.12 |
887328000000 | 611.29 |
887587200000 | 598.67 |
887673600000 | 607.71 |
887760000000 | 623.6 |
887846400000 | 633.58 |
887932800000 | 635.08 |
888192000000 | 636.1 |
888278400000 | 638.34 |
888364800000 | 638.49 |
888451200000 | 658.62 |
888537600000 | 671.62 |
888796800000 | 674.54 |
888883200000 | 666.9 |
888969600000 | 652.92 |
889056000000 | 624.16 |
889142400000 | 626.84 |
889401600000 | 624.42 |
889488000000 | 630.1 |
889574400000 | 637.56 |
889660800000 | 634.46 |
889747200000 | 641.66 |
890006400000 | 643.29 |
890092800000 | 642.24 |
890179200000 | 636.75 |
890265600000 | 645.93 |
890352000000 | 649.41 |
890611200000 | 649.08 |
890697600000 | 650.28 |
890784000000 | 661.96 |
890870400000 | 657.4 |
890956800000 | 660.35 |
891216000000 | 650.95 |
891302400000 | 648.92 |
891388800000 | 640.72 |
891475200000 | 631.51 |
891561600000 | 627.73 |
891820800000 | 628.5 |
891907200000 | 632.66 |
891993600000 | 638.16 |
892080000000 | 640.76 |
892166400000 | 667.88 |
892425600000 | 692.03 |
892512000000 | 717.42 |
892598400000 | 716.44 |
892684800000 | 708.65 |
892771200000 | 700.1 |
893030400000 | 699.16 |
893116800000 | 695.32 |
893203200000 | 698.36 |
893289600000 | 696 |
893376000000 | 695.65 |
893635200000 | 680.53 |
893721600000 | 683.32 |
893808000000 | 676.19 |
893894400000 | 671.67 |
893980800000 | 676.05 |
894240000000 | 672.11 |
894326400000 | 661.47 |
894412800000 | 650.26 |
894499200000 | 645.04 |
894585600000 | 643.91 |
894844800000 | 648.54 |
894931200000 | 636.51 |
895017600000 | 619.34 |
895104000000 | 625.74 |
895190400000 | 624.45 |
895449600000 | 614.17 |
895536000000 | 614.26 |
895622400000 | 625.2 |
895708800000 | 634.28 |
895795200000 | 630.2 |
896054400000 | 623.38 |
896140800000 | 614.06 |
896227200000 | 595.12 |
896313600000 | 592.44 |
896400000000 | 585.13 |
896659200000 | 560.86 |
896745600000 | 557.39 |
896832000000 | 566.98 |
896918400000 | 552.66 |
897004800000 | 551.81 |
897264000000 | 546.31 |
897350400000 | 535.52 |
897436800000 | 509.42 |
897523200000 | 505.63 |
897609600000 | 500.24 |
897868800000 | 489.78 |
897955200000 | 492.6 |
898041600000 | 514.78 |
898128000000 | 548.82 |
898214400000 | 550.22 |
898473600000 | 531.91 |
898560000000 | 531.34 |
898646400000 | 532 |
898732800000 | 540.92 |
898819200000 | 535.73 |
899078400000 | 526.41 |
899164800000 | 530.17 |
899251200000 | 534.13 |
899337600000 | 549.99 |
899424000000 | 540.28 |
899683200000 | 539.45 |
899769600000 | 536.81 |
899856000000 | 542.57 |
899942400000 | 537.85 |
900028800000 | 528.26 |
900288000000 | 520.18 |
900374400000 | 521.99 |
900460800000 | 532.47 |
900547200000 | 541.37 |
900633600000 | 546.37 |
900892800000 | 546.77 |
900979200000 | 541.39 |
901065600000 | 531.6 |
901152000000 | 523.07 |
901238400000 | 526.13 |
901497600000 | 517.31 |
901584000000 | 513.84 |
901670400000 | 508.96 |
901756800000 | 510.16 |
901843200000 | 507.68 |
902102400000 | 494.57 |
902188800000 | 495.4 |
902275200000 | 489.05 |
902361600000 | 480.19 |
902448000000 | 475.24 |
902707200000 | 466.3 |
902793600000 | 458.06 |
902880000000 | 457.87 |
902966400000 | 453.12 |
903052800000 | 466.97 |
903312000000 | 461.66 |
903398400000 | 457.17 |
903484800000 | 472.76 |
903571200000 | 478.07 |
903657600000 | 467.36 |
903916800000 | 457.88 |
904003200000 | 461.56 |
904089600000 | 458.82 |
904176000000 | 458.5 |
904262400000 | 449.76 |
904521600000 | 432.15 |
904608000000 | 420.28 |
904694400000 | 434.25 |
904780800000 | 431.09 |
904867200000 | 448.21 |
905126400000 | 487.31 |
905212800000 | 486.41 |
905299200000 | 481.39 |
905385600000 | 477.46 |
905472000000 | 469.93 |
905731200000 | 474.94 |
905817600000 | 478.87 |
905904000000 | 487.65 |
905990400000 | 481.68 |
906076800000 | 476.06 |
906336000000 | 469.75 |
906422400000 | 475.02 |
906508800000 | 475.98 |
906595200000 | 490.13 |
906681600000 | 487.59 |
906940800000 | 490.71 |
907027200000 | 488.95 |
907113600000 | 488.29 |
907200000000 | 482.48 |
907286400000 | 474.78 |
907545600000 | 467.98 |
907632000000 | 473.87 |
907718400000 | 485.15 |
907804800000 | 506.1 |
907891200000 | 523.45 |
908150400000 | 538.15 |
908236800000 | 535.17 |
908323200000 | 524.83 |
908409600000 | 532.44 |
908496000000 | 558.28 |
908755200000 | 557.93 |
908841600000 | 558.23 |
908928000000 | 563.62 |
909014400000 | 559.08 |
909100800000 | 565.25 |
909360000000 | 566.71 |
909446400000 | 571.78 |
909532800000 | 562.54 |
909619200000 | 567.19 |
909705600000 | 578.51 |
909964800000 | 589.2 |
910051200000 | 588.9 |
910137600000 | 587.49 |
910224000000 | 582.39 |
910310400000 | 578.16 |
910569600000 | 572.32 |
910656000000 | 561.33 |
910742400000 | 570.62 |
910828800000 | 563.45 |
910915200000 | 572.21 |
911174400000 | 589.21 |
911260800000 | 591.59 |
911347200000 | 594.25 |
911433600000 | 608.06 |
911520000000 | 610.43 |
911779200000 | 613.65 |
911865600000 | 628.67 |
911952000000 | 617.64 |
912038400000 | 619.53 |
912124800000 | 616.86 |
912384000000 | 602.97 |
912470400000 | 588.28 |
912556800000 | 593.22 |
912643200000 | 592.99 |
912729600000 | 594.92 |
912988800000 | 611.89 |
913075200000 | 605.52 |
913161600000 | 604.3 |
913248000000 | 605.76 |
913334400000 | 590.79 |
913593600000 | 583.48 |
913680000000 | 587.21 |
913766400000 | 581.52 |
913852800000 | 579.74 |
913939200000 | 584.01 |
914198400000 | 589.59 |
914284800000 | 594.66 |
914371200000 | 587.94 |
914457600000 | 592.03 |
914544000000 | 594.2 |
914803200000 | 587.4 |
914889600000 | 588.79 |
914976000000 | 587.25 |
915062400000 | 585.2 |
915408000000 | 581.31 |
915494400000 | 576.79 |
915580800000 | 592.57 |
915667200000 | 615.07 |
915753600000 | 613.11 |
916012800000 | 610.7 |
916099200000 | 608.26 |
916185600000 | 592.8 |
916272000000 | 582.45 |
916358400000 | 593.61 |
916617600000 | 597.99 |
916704000000 | 592.43 |
916790400000 | 592.54 |
916876800000 | 585.51 |
916963200000 | 568.4 |
917222400000 | 553.29 |
917308800000 | 558.87 |
917395200000 | 568.54 |
917481600000 | 555.75 |
917568000000 | 555.76 |
917827200000 | 551.94 |
917913600000 | 544.14 |
918000000000 | 540.75 |
918086400000 | 533.65 |
918172800000 | 525.89 |
918432000000 | 531.8 |
918518400000 | 530.62 |
918604800000 | 528.52 |
918691200000 | 532.5 |
918777600000 | 543.08 |
919036800000 | 541.48 |
919123200000 | 541.54 |
919209600000 | 541.01 |
919296000000 | 538.41 |
919382400000 | 530.43 |
919641600000 | 542.26 |
919728000000 | 541.98 |
919814400000 | 548.93 |
919900800000 | 549.47 |
919987200000 | 556.54 |
920246400000 | 561.13 |
920332800000 | 555.68 |
920419200000 | 560.77 |
920505600000 | 558.6 |
920592000000 | 565.53 |
920851200000 | 572.37 |
920937600000 | 580.17 |
921024000000 | 584.66 |
921110400000 | 581.66 |
921196800000 | 587.68 |
921456000000 | 594.77 |
921542400000 | 599.21 |
921628800000 | 602.58 |
921715200000 | 601.27 |
921801600000 | 615.4 |
922060800000 | 620.27 |
922147200000 | 615.72 |
922233600000 | 605.26 |
922320000000 | 608.85 |
922406400000 | 609.88 |
922665600000 | 600.83 |
922752000000 | 608.96 |
922838400000 | 613.25 |
922924800000 | 624.1 |
923011200000 | 634.17 |
923270400000 | 635.35 |
923356800000 | 636.22 |
923443200000 | 648.1 |
923529600000 | 654.98 |
923616000000 | 662.72 |
923875200000 | 660.89 |
923961600000 | 668.18 |
924048000000 | 670.22 |
924134400000 | 680.26 |
924220800000 | 700.17 |
924480000000 | 724.55 |
924566400000 | 713.09 |
924652800000 | 707.72 |
924739200000 | 718.82 |
924825600000 | 723.62 |
925084800000 | 732.4 |
925171200000 | 736.14 |
925257600000 | 726.3 |
925344000000 | 716.8 |
925430400000 | 726.69 |
925689600000 | 728.07 |
925776000000 | 745.61 |
925862400000 | 749.33 |
925948800000 | 753.07 |
926035200000 | 732.33 |
926294400000 | 735 |
926380800000 | 730.32 |
926467200000 | 733.67 |
926553600000 | 732.82 |
926640000000 | 738.29 |
926899200000 | 728.95 |
926985600000 | 732.96 |
927072000000 | 727.57 |
927158400000 | 724.91 |
927244800000 | 722.15 |
927504000000 | 722.43 |
927590400000 | 713.98 |
927676800000 | 717.07 |
927763200000 | 716.09 |
927849600000 | 711.83 |
928108800000 | 711.52 |
928195200000 | 722.48 |
928281600000 | 728.24 |
928368000000 | 732.76 |
928454400000 | 734.79 |
928713600000 | 756.54 |
928800000000 | 766.28 |
928886400000 | 766.28 |
928972800000 | 772.61 |
929059200000 | 777.14 |
929318400000 | 773.68 |
929404800000 | 771.06 |
929491200000 | 786.56 |
929577600000 | 803.83 |
929664000000 | 805.02 |
929923200000 | 830.44 |
930009600000 | 841.67 |
930096000000 | 836.34 |
930182400000 | 834.87 |
930268800000 | 821.95 |
930528000000 | 829.72 |
930614400000 | 838.5 |
930700800000 | 826.33 |
930787200000 | 832.99 |
930873600000 | 854.01 |
931132800000 | 835.4 |
931219200000 | 829.4 |
931305600000 | 825.1 |
931392000000 | 826.49 |
931478400000 | 827.53 |
931737600000 | 819.48 |
931824000000 | 804.71 |
931910400000 | 781.66 |
931996800000 | 789.92 |
932083200000 | 769.09 |
932342400000 | 765.25 |
932428800000 | 783.34 |
932515200000 | 777.98 |
932601600000 | 770.32 |
932688000000 | 757.3 |
932947200000 | 744.09 |
933033600000 | 745.6 |
933120000000 | 756.92 |
933206400000 | 759.36 |
933292800000 | 760.57 |
933552000000 | 754.49 |
933638400000 | 756.33 |
933724800000 | 753.03 |
933811200000 | 734.76 |
933897600000 | 727.48 |
934156800000 | 731.19 |
934243200000 | 732.47 |
934329600000 | 723.66 |
934416000000 | 737.83 |
934502400000 | 742.83 |
934761600000 | 765.8 |
934848000000 | 759.89 |
934934400000 | 764.27 |
935020800000 | 774.88 |
935107200000 | 786.6 |
935366400000 | 792.71 |
935452800000 | 791.01 |
935539200000 | 799.58 |
935625600000 | 799.93 |
935712000000 | 794.99 |
935971200000 | 801.61 |
936057600000 | 805.12 |
936144000000 | 808.43 |
936230400000 | 801.11 |
936316800000 | 791.05 |
936576000000 | 802.62 |
936662400000 | 794.46 |
936748800000 | 793.74 |
936835200000 | 810.86 |
936921600000 | 816.97 |
937180800000 | 821.37 |
937267200000 | 814.31 |
937353600000 | 797.92 |
937440000000 | 791.16 |
937526400000 | 793.55 |
937785600000 | 796.64 |
937872000000 | 798.62 |
937958400000 | 790.08 |
938044800000 | 789.04 |
938131200000 | 782.61 |
938390400000 | 762.22 |
938476800000 | 756.6 |
938563200000 | 754.95 |
938649600000 | 748.79 |
938736000000 | 755.31 |
938995200000 | 753.31 |
939081600000 | 752.61 |
939168000000 | 759.2 |
939254400000 | 769.24 |
939340800000 | 765.62 |
939600000000 | 765.52 |
939686400000 | 771.99 |
939772800000 | 765.07 |
939859200000 | 770.1 |
939945600000 | 761.03 |
940204800000 | 752.63 |
940291200000 | 746.73 |
940377600000 | 756.11 |
940464000000 | 755.87 |
940550400000 | 758.39 |
940809600000 | 764.67 |
940896000000 | 761.72 |
940982400000 | 759.36 |
941068800000 | 764.29 |
941155200000 | 776.46 |
941414400000 | 787.14 |
941500800000 | 786.99 |
941587200000 | 782.3 |
941673600000 | 792.84 |
941760000000 | 793.69 |
942019200000 | 787.47 |
942105600000 | 794.22 |
942192000000 | 801.97 |
942278400000 | 813.43 |
942364800000 | 819.54 |
942624000000 | 829.43 |
942710400000 | 837.76 |
942796800000 | 828.33 |
942883200000 | 834.58 |
942969600000 | 850.41 |
943228800000 | 865.53 |
943315200000 | 870.22 |
943401600000 | 859.14 |
943488000000 | 854.06 |
943574400000 | 844.98 |
943833600000 | 862.12 |
943920000000 | 861.95 |
944006400000 | 867.32 |
944092800000 | 869.89 |
944179200000 | 877.09 |
944438400000 | 890.09 |
944524800000 | 887.41 |
944611200000 | 886.96 |
944697600000 | 891.73 |
944784000000 | 895.58 |
945043200000 | 901.67 |
945129600000 | 893.68 |
945216000000 | 877.21 |
945302400000 | 867.25 |
945388800000 | 878.22 |
945648000000 | 889.27 |
945734400000 | 895.71 |
945820800000 | 901.2 |
945907200000 | 909.32 |
945993600000 | 929.78 |
946252800000 | 942.38 |
946339200000 | 951.51 |
946425600000 | 947.84 |
946512000000 | 957.03 |
946598400000 | 957.07 |
946857600000 | 973.99 |
946944000000 | 997.05 |
947030400000 | 953.2 |
947116800000 | 929.93 |
947203200000 | 930.28 |
947462400000 | 960.34 |
947548800000 | 951.63 |
947635200000 | 957.85 |
947721600000 | 954.58 |
947808000000 | 951.56 |
948067200000 | 968.37 |
948153600000 | 969.74 |
948240000000 | 946.29 |
948326400000 | 951.9 |
948412800000 | 951.39 |
948672000000 | 955.46 |
948758400000 | 950.09 |
948844800000 | 966.09 |
948931200000 | 971.47 |
949017600000 | 984.38 |
949276800000 | 969.3 |
949363200000 | 973.74 |
949449600000 | 978.03 |
949536000000 | 986.13 |
949622400000 | 988.09 |
949881600000 | 991.67 |
949968000000 | 1001.47 |
950054400000 | 1025.28 |
950140800000 | 1028.35 |
950227200000 | 1050.9 |
950486400000 | 1028.48 |
950572800000 | 1009.07 |
950659200000 | 1016.08 |
950745600000 | 1021.84 |
950832000000 | 1003.37 |
951091200000 | 982.82 |
951177600000 | 971.78 |
951264000000 | 975.82 |
951350400000 | 988.3 |
951436800000 | 987.72 |
951696000000 | 973.2 |
951782400000 | 979.2 |
951868800000 | 982.44 |
951955200000 | 987.86 |
952041600000 | 998.71 |
952300800000 | 1008.73 |
952387200000 | 1011.09 |
952473600000 | 1009.6 |
952560000000 | 1002.08 |
952646400000 | 1002.58 |
952905600000 | 952.27 |
952992000000 | 950.21 |
953078400000 | 934.78 |
953164800000 | 924.63 |
953251200000 | 949.69 |
953510400000 | 944.62 |
953596800000 | 966.12 |
953683200000 | 980.61 |
953769600000 | 1000.59 |
953856000000 | 1001.04 |
954115200000 | 1028.92 |
954201600000 | 1030.28 |
954288000000 | 1025 |
954374400000 | 1011.64 |
954460800000 | 1002.03 |
954720000000 | 985.11 |
954806400000 | 980.1 |
954892800000 | 976.99 |
954979200000 | 973.22 |
955065600000 | 992.51 |
955324800000 | 1005.39 |
955411200000 | 991.92 |
955497600000 | 983.64 |
955584000000 | 966.47 |
955670400000 | 945.39 |
955929600000 | 872.49 |
956016000000 | 901.53 |
956102400000 | 896.52 |
956188800000 | 896.91 |
956275200000 | 898.58 |
956534400000 | 798.17 |
956620800000 | 800.65 |
956707200000 | 783.49 |
956793600000 | 782.04 |
956880000000 | 803.7 |
957139200000 | 803.78 |
957225600000 | 807.13 |
957312000000 | 793.56 |
957398400000 | 788.16 |
957484800000 | 798.53 |
957744000000 | 785.24 |
957830400000 | 782.58 |
957916800000 | 771.47 |
958003200000 | 759.06 |
958089600000 | 779.11 |
958348800000 | 767.68 |
958435200000 | 788.63 |
958521600000 | 791.37 |
958608000000 | 778.6 |
958694400000 | 786.03 |
958953600000 | 759.11 |
959040000000 | 753.84 |
959126400000 | 737.85 |
959212800000 | 737.95 |
959299200000 | 731.21 |
959558400000 | 738.8 |
959644800000 | 748.86 |
959731200000 | 779.46 |
959817600000 | 781.88 |
959904000000 | 796.93 |
960163200000 | 817.64 |
960249600000 | 817.57 |
960336000000 | 822.27 |
960422400000 | 818.98 |
960508800000 | 830.41 |
960768000000 | 826.69 |
960854400000 | 811.98 |
960940800000 | 817.91 |
961027200000 | 815.2 |
961113600000 | 821.18 |
961372800000 | 814.28 |
961459200000 | 811.39 |
961545600000 | 814.44 |
961632000000 | 814.39 |
961718400000 | 806.8 |
961977600000 | 806.46 |
962064000000 | 810.1 |
962150400000 | 818.73 |
962236800000 | 806.36 |
962323200000 | 807.05 |
962582400000 | 806.7 |
962668800000 | 799.99 |
962755200000 | 820.86 |
962841600000 | 817.26 |
962928000000 | 821.9 |
963187200000 | 831.63 |
963273600000 | 831.67 |
963360000000 | 831.19 |
963446400000 | 835.07 |
963532800000 | 843.64 |
963792000000 | 848.77 |
963878400000 | 831.22 |
963964800000 | 836.6 |
964051200000 | 826.08 |
964137600000 | 826.64 |
964396800000 | 808.77 |
964483200000 | 795.47 |
964569600000 | 800.84 |
964656000000 | 794.66 |
964742400000 | 790.16 |
965001600000 | 783.33 |
965088000000 | 784.76 |
965174400000 | 789.66 |
965260800000 | 787.38 |
965347200000 | 791.31 |
965606400000 | 783.91 |
965692800000 | 778.71 |
965779200000 | 791.13 |
965865600000 | 795.73 |
965952000000 | 789.54 |
966211200000 | 785.37 |
966297600000 | 795.49 |
966384000000 | 813.8 |
966470400000 | 817.66 |
966556800000 | 812.75 |
966816000000 | 814.34 |
966902400000 | 814.51 |
966988800000 | 805.99 |
967075200000 | 804.3 |
967161600000 | 801.08 |
967420800000 | 792.17 |
967507200000 | 793.77 |
967593600000 | 781.68 |
967680000000 | 779.43 |
967766400000 | 775.32 |
968025600000 | 793.98 |
968112000000 | 791.04 |
968198400000 | 784.83 |
968284800000 | 769.93 |
968371200000 | 766.24 |
968630400000 | 758.85 |
968716800000 | 753.02 |
968803200000 | 753.94 |
968889600000 | 740.4 |
968976000000 | 730.51 |
969235200000 | 700.67 |
969321600000 | 694.33 |
969408000000 | 706.02 |
969494400000 | 696.22 |
969580800000 | 663.64 |
969840000000 | 682.63 |
969926400000 | 685.1 |
970012800000 | 687.69 |
970099200000 | 681.94 |
970185600000 | 681.5 |
970444800000 | 660.06 |
970531200000 | 665.02 |
970617600000 | 661.02 |
970704000000 | 666.38 |
970790400000 | 678.93 |
971049600000 | 659.57 |
971136000000 | 657.52 |
971222400000 | 637.7 |
971308800000 | 626.58 |
971395200000 | 617.6 |
971654400000 | 615.6 |
971740800000 | 604.05 |
971827200000 | 587.22 |
971913600000 | 579.24 |
972000000000 | 608.17 |
972259200000 | 616.08 |
972345600000 | 627.81 |
972432000000 | 634.41 |
972518400000 | 628.06 |
972604800000 | 619.73 |
972864000000 | 609.8 |
972950400000 | 608.82 |
973036800000 | 619 |
973123200000 | 630.08 |
973209600000 | 643.09 |
973468800000 | 637.67 |
973555200000 | 648.6 |
973641600000 | 654.82 |
973728000000 | 654.29 |
973814400000 | 650.34 |
974073600000 | 623.08 |
974160000000 | 632.13 |
974246400000 | 630.62 |
974332800000 | 619.73 |
974419200000 | 613.84 |
974678400000 | 590.79 |
974764800000 | 597.34 |
974851200000 | 588.71 |
974937600000 | 586.77 |
975024000000 | 601.19 |
975283200000 | 608.97 |
975369600000 | 601.08 |
975456000000 | 589.25 |
975542400000 | 582.37 |
975628800000 | 591.85 |
975888000000 | 582.01 |
975974400000 | 588.71 |
976060800000 | 596.87 |
976147200000 | 598.35 |
976233600000 | 604.65 |
976492800000 | 614.91 |
976579200000 | 613.25 |
976665600000 | 620.76 |
976752000000 | 612.79 |
976838400000 | 598.04 |
977097600000 | 594.95 |
977184000000 | 592.33 |
977270400000 | 580.92 |
977356800000 | 569.95 |
977443200000 | 566.84 |
977702400000 | 570.44 |
977788800000 | 568.69 |
977875200000 | 567.28 |
977961600000 | 576.26 |
978048000000 | 578.93 |
978393600000 | 583.92 |
978480000000 | 577.16 |
978566400000 | 604.97 |
978652800000 | 621.43 |
978912000000 | 618.09 |
978998400000 | 628.63 |
979084800000 | 624.56 |
979171200000 | 612.91 |
979257600000 | 621.23 |
979516800000 | 626.12 |
979603200000 | 638.83 |
979689600000 | 641.54 |
979776000000 | 649.44 |
979862400000 | 662.48 |
980121600000 | 667.99 |
980208000000 | 666.01 |
980294400000 | 666.2 |
980380800000 | 666.43 |
980467200000 | 659.45 |
980726400000 | 653.72 |
980812800000 | 658.95 |
980899200000 | 674.24 |
980985600000 | 672.14 |
981072000000 | 676.68 |
981331200000 | 659.95 |
981417600000 | 657.57 |
981504000000 | 649.88 |
981590400000 | 654.79 |
981676800000 | 656.64 |
981936000000 | 657.16 |
982022400000 | 666.89 |
982108800000 | 660.19 |
982195200000 | 669.11 |
982281600000 | 665.58 |
982540800000 | 657.91 |
982627200000 | 662.55 |
982713600000 | 655.71 |
982800000000 | 641.12 |
982886400000 | 640.41 |
983145600000 | 639.84 |
983232000000 | 634.92 |
983318400000 | 637.05 |
983404800000 | 620.43 |
983491200000 | 610.32 |
983750400000 | 617.26 |
983836800000 | 623.28 |
983923200000 | 628.19 |
984009600000 | 626.18 |
984096000000 | 618.57 |
984355200000 | 599.82 |
984441600000 | 592.9 |
984528000000 | 597.13 |
984614400000 | 603.26 |
984700800000 | 600.62 |
984960000000 | 592.23 |
985046400000 | 586.81 |
985132800000 | 585.38 |
985219200000 | 577.63 |
985305600000 | 585.85 |
985564800000 | 594.94 |
985651200000 | 588.1 |
985737600000 | 585.95 |
985824000000 | 578.97 |
985910400000 | 577.43 |
986169600000 | 566.73 |
986256000000 | 557.29 |
986342400000 | 542.14 |
986428800000 | 544.75 |
986515200000 | 554.17 |
986774400000 | 540.82 |
986860800000 | 537.98 |
986947200000 | 549.83 |
987033600000 | 554.16 |
987120000000 | 553.68 |
987379200000 | 549.85 |
987465600000 | 545.67 |
987552000000 | 562.45 |
987638400000 | 581.84 |
987724800000 | 576.59 |
987984000000 | 577.79 |
988070400000 | 575.49 |
988156800000 | 573.5 |
988243200000 | 571.93 |
988329600000 | 568.26 |
988588800000 | 572.88 |
988675200000 | 573.35 |
988761600000 | 582.25 |
988848000000 | 586.24 |
988934400000 | 574.02 |
989193600000 | 579.6 |
989280000000 | 575.85 |
989366400000 | 576.13 |
989452800000 | 573.49 |
989539200000 | 577.39 |
989798400000 | 569.07 |
989884800000 | 568.04 |
989971200000 | 565.09 |
990057600000 | 576.51 |
990144000000 | 573.22 |
990403200000 | 571.54 |
990489600000 | 576.36 |
990576000000 | 586.5 |
990662400000 | 586.66 |
990748800000 | 582.73 |
991008000000 | 579.06 |
991094400000 | 578.85 |
991180800000 | 572.48 |
991267200000 | 565.84 |
991353600000 | 562 |
991612800000 | 562.8 |
991699200000 | 567.4 |
991785600000 | 574.65 |
991872000000 | 575.15 |
991958400000 | 584.51 |
992217600000 | 581.1 |
992304000000 | 579.86 |
992390400000 | 578.15 |
992476800000 | 569.2 |
992563200000 | 567.58 |
992822400000 | 559.8 |
992908800000 | 560.64 |
992995200000 | 555.66 |
993081600000 | 556.79 |
993168000000 | 555.68 |
993427200000 | 553.94 |
993513600000 | 540.67 |
993600000000 | 541.2 |
993686400000 | 536.02 |
993772800000 | 546.85 |
994032000000 | 546.1 |
994118400000 | 545.02 |
994204800000 | 542.79 |
994291200000 | 539.87 |
994377600000 | 536.53 |
994636800000 | 527.4 |
994723200000 | 527.26 |
994809600000 | 519.38 |
994896000000 | 526.2 |
994982400000 | 517.38 |
995241600000 | 512.52 |
995328000000 | 510.93 |
995414400000 | 504.36 |
995500800000 | 502.75 |
995587200000 | 503.88 |
995846400000 | 497.62 |
995932800000 | 492.98 |
996019200000 | 496.91 |
996105600000 | 502.14 |
996192000000 | 505.74 |
996451200000 | 504.23 |
996537600000 | 511.62 |
996624000000 | 517.64 |
996710400000 | 523.58 |
996796800000 | 523.22 |
997056000000 | 519.39 |
997142400000 | 513.8 |
997228800000 | 515.33 |
997315200000 | 506.57 |
997401600000 | 509.57 |
997660800000 | 510.01 |
997747200000 | 520.36 |
997833600000 | 523.33 |
997920000000 | 522.68 |
998006400000 | 520.03 |
998265600000 | 510.96 |
998352000000 | 511.45 |
998438400000 | 508.08 |
998524800000 | 508.69 |
998611200000 | 502.11 |
998870400000 | 510.58 |
998956800000 | 509.11 |
999043200000 | 511.93 |
999129600000 | 510.91 |
999216000000 | 506.15 |
999475200000 | 502.11 |
999561600000 | 508.71 |
999648000000 | 502.42 |
999734400000 | 494.35 |
999820800000 | 489.5 |
1000080000000 | 486.51 |
1000166400000 | 481.36 |
1000252800000 | 457.55 |
1000339200000 | 451.98 |
1000425600000 | 437.91 |
1000684800000 | 425.22 |
1000771200000 | 426.01 |
1000857600000 | 430.46 |
1000944000000 | 421.51 |
1001030400000 | 406.49 |
1001289600000 | 411.4 |
1001376000000 | 405.86 |
1001462400000 | 411.26 |
1001548800000 | 413.99 |
1001635200000 | 421.51 |
1001894400000 | 420.53 |
1001980800000 | 416.04 |
1002067200000 | 413.83 |
1002153600000 | 425 |
1002240000000 | 429.6 |
1002499200000 | 419.47 |
1002585600000 | 433.3 |
1002672000000 | 432.49 |
1002758400000 | 444.87 |
1002844800000 | 442.26 |
1003104000000 | 437.56 |
1003190400000 | 441.38 |
1003276800000 | 445.97 |
1003363200000 | 437.93 |
1003449600000 | 439.08 |
1003708800000 | 440.86 |
1003795200000 | 447.44 |
1003881600000 | 454.86 |
1003968000000 | 455.32 |
1004054400000 | 458.35 |
1004313600000 | 455.56 |
1004400000000 | 445.63 |
1004486400000 | 445.73 |
1004572800000 | 447.43 |
1004659200000 | 450.65 |
1004918400000 | 458.59 |
1005004800000 | 458.63 |
1005091200000 | 458.27 |
1005177600000 | 465.18 |
1005264000000 | 468.35 |
1005523200000 | 470.77 |
1005609600000 | 471.34 |
1005696000000 | 485.24 |
1005782400000 | 497.9 |
1005868800000 | 501.31 |
1006128000000 | 509.65 |
1006214400000 | 501.52 |
1006300800000 | 504.27 |
1006387200000 | 504.03 |
1006473600000 | 512.86 |
1006732800000 | 522.95 |
1006819200000 | 520.82 |
1006905600000 | 505.21 |
1006992000000 | 504.12 |
1007078400000 | 508.47 |
1007337600000 | 517.11 |
1007424000000 | 527.83 |
1007510400000 | 548.42 |
1007596800000 | 561.78 |
1007683200000 | 571.73 |
1007942400000 | 562.12 |
1008028800000 | 559.05 |
1008115200000 | 573.52 |
1008201600000 | 562.21 |
1008288000000 | 559.1 |
1008547200000 | 553.12 |
1008633600000 | 549.61 |
1008720000000 | 548.24 |
1008806400000 | 553.94 |
1008892800000 | 535.62 |
1009152000000 | 538.05 |
1009238400000 | 545.09 |
1009324800000 | 546.24 |
1009411200000 | 550.03 |
1009497600000 | 559.11 |
1009756800000 | 566.55 |
1009929600000 | 571.47 |
1010016000000 | 571.58 |
1010102400000 | 585.67 |
1010361600000 | 597.95 |
1010448000000 | 590.9 |
1010534400000 | 590.63 |
1010620800000 | 583.63 |
1010707200000 | 574.09 |
1010966400000 | 577.85 |
1011052800000 | 568.91 |
1011139200000 | 560.8 |
1011225600000 | 562.22 |
1011312000000 | 559.99 |
1011571200000 | 571.48 |
1011657600000 | 566.81 |
1011744000000 | 568.56 |
1011830400000 | 571.19 |
1011916800000 | 581.66 |
1012176000000 | 585.95 |
1012262400000 | 583.82 |
1012348800000 | 574.38 |
1012435200000 | 577.76 |
1012521600000 | 576.03 |
1012780800000 | 575.06 |
1012867200000 | 573.92 |
1012953600000 | 577.1 |
1013040000000 | 570.77 |
1013126400000 | 574.49 |
1013385600000 | 578.75 |
1013472000000 | 579.04 |
1013558400000 | 579.35 |
1013644800000 | 590.86 |
1013731200000 | 590.43 |
1013990400000 | 594.23 |
1014076800000 | 586.53 |
1014163200000 | 577.83 |
1014249600000 | 577.84 |
1014336000000 | 573.52 |
1014595200000 | 565.48 |
1014681600000 | 566.31 |
1014768000000 | 579.49 |
1014854400000 | 576.29 |
1014940800000 | 577.09 |
1015200000000 | 594.99 |
1015286400000 | 604.02 |
1015372800000 | 610.57 |
1015459200000 | 610.52 |
1015545600000 | 608.07 |
1015804800000 | 616.68 |
1015891200000 | 614.72 |
1015977600000 | 611.26 |
1016064000000 | 612.13 |
1016150400000 | 605.81 |
1016409600000 | 608.28 |
1016496000000 | 608.36 |
1016582400000 | 612.17 |
1016668800000 | 607.34 |
1016755200000 | 613.11 |
1017014400000 | 611.01 |
1017100800000 | 611.73 |
1017187200000 | 615.05 |
1017273600000 | 617.1 |
1017360000000 | 617.29 |
1017619200000 | 615.03 |
1017705600000 | 620.26 |
1017792000000 | 622.18 |
1017878400000 | 619.26 |
1017964800000 | 619.96 |
1018224000000 | 614.34 |
1018310400000 | 608.5 |
1018396800000 | 601.13 |
1018483200000 | 604.73 |
1018569600000 | 611.68 |
1018828800000 | 616.45 |
1018915200000 | 618.61 |
1019001600000 | 635.91 |
1019088000000 | 638.33 |
1019174400000 | 638 |
1019433600000 | 639.67 |
1019520000000 | 643.47 |
1019606400000 | 644.8 |
1019692800000 | 632.61 |
1019779200000 | 629.97 |
1020038400000 | 619.17 |
1020124800000 | 618.34 |
1020211200000 | 618.6 |
1020297600000 | 620.26 |
1020384000000 | 621.91 |
1020643200000 | 604.97 |
1020729600000 | 607.22 |
1020816000000 | 610.86 |
1020902400000 | 610.92 |
1020988800000 | 608.38 |
1021248000000 | 607.95 |
1021334400000 | 612.75 |
1021420800000 | 626.4 |
1021507200000 | 622.22 |
1021593600000 | 628.77 |
1021852800000 | 620.51 |
1021939200000 | 608.73 |
1022025600000 | 619.05 |
1022112000000 | 611.83 |
1022198400000 | 619.44 |
1022457600000 | 617.98 |
1022544000000 | 616.83 |
1022630400000 | 611.37 |
1022716800000 | 611.76 |
1022803200000 | 602.47 |
1023062400000 | 604.06 |
1023148800000 | 601.74 |
1023235200000 | 604.8 |
1023321600000 | 604.67 |
1023408000000 | 594.27 |
1023667200000 | 600.27 |
1023753600000 | 596.68 |
1023840000000 | 594.66 |
1023926400000 | 600.76 |
1024012800000 | 597.92 |
1024272000000 | 592.57 |
1024358400000 | 592.08 |
1024444800000 | 578.09 |
1024531200000 | 581.98 |
1024617600000 | 580.9 |
1024876800000 | 579.18 |
1024963200000 | 575.6 |
1025049600000 | 555.34 |
1025136000000 | 557.67 |
1025222400000 | 569.16 |
1025481600000 | 562.59 |
1025568000000 | 563.45 |
1025654400000 | 567.86 |
1025740800000 | 577.66 |
1025827200000 | 588.04 |
1026086400000 | 592.97 |
1026172800000 | 599.66 |
1026259200000 | 593.56 |
1026345600000 | 580.54 |
1026432000000 | 595.63 |
1026691200000 | 593.53 |
1026777600000 | 586.83 |
1026864000000 | 583.45 |
1026950400000 | 583.45 |
1027036800000 | 573.72 |
1027296000000 | 559.01 |
1027382400000 | 570.05 |
1027468800000 | 552.77 |
1027555200000 | 552.19 |
1027641600000 | 531.43 |
1027900800000 | 531.34 |
1027987200000 | 545.79 |
1028073600000 | 544.07 |
1028160000000 | 541.43 |
1028246400000 | 536.65 |
1028505600000 | 516.11 |
1028592000000 | 509.16 |
1028678400000 | 521.24 |
1028764800000 | 519.64 |
1028851200000 | 527.5 |
1029110400000 | 527.5 |
1029196800000 | 533.66 |
1029283200000 | 536.73 |
1029369600000 | 541.38 |
1029456000000 | 543.82 |
1029715200000 | 541.21 |
1029801600000 | 548.7 |
1029888000000 | 549.97 |
1029974400000 | 551.15 |
1030060800000 | 547.88 |
1030320000000 | 543.27 |
1030406400000 | 537.77 |
1030492800000 | 533.14 |
1030579200000 | 531.5 |
1030665600000 | 532.39 |
1030924800000 | 528.79 |
1031011200000 | 523.75 |
1031097600000 | 520.1 |
1031184000000 | 516.83 |
1031270400000 | 513.13 |
1031529600000 | 512.83 |
1031616000000 | 522.5 |
1031702400000 | 524.05 |
1031788800000 | 526.31 |
1031875200000 | 514.87 |
1032134400000 | 502.44 |
1032220800000 | 516.96 |
1032307200000 | 503.45 |
1032393600000 | 504.17 |
1032480000000 | 498.06 |
1032739200000 | 486.83 |
1032825600000 | 480.5 |
1032912000000 | 471.94 |
1032998400000 | 476.59 |
1033084800000 | 477.51 |
1033344000000 | 470.05 |
1033430400000 | 469.31 |
1033516800000 | 469.25 |
1033603200000 | 463.91 |
1033689600000 | 464 |
1033948800000 | 452.23 |
1034035200000 | 455.4 |
1034121600000 | 451.23 |
1034208000000 | 440.95 |
1034294400000 | 439.66 |
1034553600000 | 446.4 |
1034640000000 | 461.95 |
1034726400000 | 473.03 |
1034812800000 | 480.44 |
1034899200000 | 492.46 |
1035158400000 | 488.57 |
1035244800000 | 482.06 |
1035331200000 | 497.52 |
1035417600000 | 496.91 |
1035504000000 | 496.83 |
1035763200000 | 504.28 |
1035849600000 | 499.03 |
1035936000000 | 492.11 |
1036022400000 | 496.52 |
1036108800000 | 488.36 |
1036368000000 | 502.49 |
1036454400000 | 500.33 |
1036540800000 | 509.96 |
1036627200000 | 512.89 |
1036713600000 | 513.32 |
1036972800000 | 501.86 |
1037059200000 | 500.62 |
1037145600000 | 499.12 |
1037232000000 | 498.45 |
1037318400000 | 512.56 |
1037577600000 | 508.6 |
1037664000000 | 507 |
1037750400000 | 505.32 |
1037836800000 | 506.93 |
1037923200000 | 514.94 |
1038182400000 | 518.46 |
1038268800000 | 515.49 |
1038355200000 | 513.26 |
1038441600000 | 517.97 |
1038528000000 | 519.83 |
1038787200000 | 522.33 |
1038873600000 | 526.68 |
1038960000000 | 515.89 |
1039046400000 | 516.87 |
1039132800000 | 516.91 |
1039392000000 | 517.98 |
1039478400000 | 513.33 |
1039564800000 | 511.44 |
1039651200000 | 514.18 |
1039737600000 | 509.68 |
1039996800000 | 506.34 |
1040083200000 | 508.72 |
1040169600000 | 506.28 |
1040256000000 | 506.79 |
1040342400000 | 509.79 |
1040601600000 | 504.4 |
1040688000000 | 501.62 |
1040774400000 | 501.19 |
1040860800000 | 504.07 |
1040947200000 | 502.21 |
1041206400000 | 490.13 |
1041292800000 | 491.93 |
1041465600000 | 493.88 |
1041552000000 | 506.18 |
1041811200000 | 510.99 |
1041897600000 | 508.11 |
1041984000000 | 513.09 |
1042070400000 | 509.12 |
1042156800000 | 511.16 |
1042416000000 | 524.08 |
1042502400000 | 526.55 |
1042588800000 | 526.57 |
1042675200000 | 521.95 |
1042761600000 | 516.28 |
1043020800000 | 515.09 |
1043107200000 | 514.03 |
1043193600000 | 513.42 |
1043280000000 | 517.59 |
1043366400000 | 512.54 |
1043625600000 | 502.37 |
1043712000000 | 506.07 |
1043798400000 | 499.74 |
1043884800000 | 501.11 |
1043971200000 | 501.54 |
1044230400000 | 502.22 |
1044316800000 | 503.13 |
1044403200000 | 501.51 |
1044489600000 | 491.3 |
1044576000000 | 484.1 |
1044835200000 | 480.36 |
1044921600000 | 478.42 |
1045008000000 | 482.94 |
1045094400000 | 473.48 |
1045180800000 | 473.31 |
1045440000000 | 489.42 |
1045526400000 | 487.72 |
1045612800000 | 486.88 |
1045699200000 | 487.13 |
1045785600000 | 486 |
1046044800000 | 490.26 |
1046131200000 | 477.89 |
1046217600000 | 475.72 |
1046304000000 | 473.62 |
1046390400000 | 471.48 |
1046649600000 | 480.26 |
1046736000000 | 474.69 |
1046822400000 | 466.57 |
1046908800000 | 461.03 |
1046995200000 | 456.2 |
1047254400000 | 452.42 |
1047340800000 | 448.98 |
1047427200000 | 450.34 |
1047513600000 | 450.52 |
1047600000000 | 458.57 |
1047859200000 | 447.13 |
1047945600000 | 461.23 |
1048032000000 | 463.91 |
1048118400000 | 475.73 |
1048204800000 | 476.4 |
1048464000000 | 472.75 |
1048550400000 | 467.48 |
1048636800000 | 467.88 |
1048723200000 | 464.31 |
1048809600000 | 464.23 |
1049068800000 | 449.11 |
1049155200000 | 449.81 |
1049241600000 | 451.13 |
1049328000000 | 452.36 |
1049414400000 | 462.56 |
1049673600000 | 473.39 |
1049760000000 | 470.15 |
1049846400000 | 462.15 |
1049932800000 | 463.21 |
1050019200000 | 464.28 |
1050278400000 | 462.5 |
1050364800000 | 468.82 |
1050451200000 | 478.16 |
1050537600000 | 474.17 |
1050624000000 | 480.14 |
1050883200000 | 478.24 |
1050969600000 | 469.59 |
1051056000000 | 466.81 |
1051142400000 | 456.08 |
1051228800000 | 444.48 |
1051488000000 | 444.35 |
1051574400000 | 459.46 |
1051660800000 | 458.55 |
1051747200000 | 458.67 |
1051833600000 | 461.77 |
1052092800000 | 465.63 |
1052179200000 | 468.09 |
1052265600000 | 473.11 |
1052352000000 | 470.15 |
1052438400000 | 472.34 |
1052697600000 | 478.93 |
1052784000000 | 478.23 |
1052870400000 | 477.08 |
1052956800000 | 479.47 |
1053043200000 | 474.81 |
1053302400000 | 470.84 |
1053388800000 | 471.59 |
1053475200000 | 470.36 |
1053561600000 | 472.63 |
1053648000000 | 481.52 |
1053907200000 | 489.65 |
1053993600000 | 486.55 |
1054080000000 | 492.81 |
1054166400000 | 496.42 |
1054252800000 | 497.25 |
1054512000000 | 510.32 |
1054598400000 | 507.97 |
1054684800000 | 510.7 |
1054771200000 | 515.76 |
1054857600000 | 517.12 |
1055116800000 | 523.65 |
1055203200000 | 522.92 |
1055289600000 | 522.64 |
1055376000000 | 529.02 |
1055462400000 | 533.45 |
1055721600000 | 530.74 |
1055808000000 | 542.83 |
1055894400000 | 542.32 |
1055980800000 | 548.02 |
1056067200000 | 546.12 |
1056326400000 | 537.03 |
1056412800000 | 530.67 |
1056499200000 | 535.23 |
1056585600000 | 535.4 |
1056672000000 | 536.42 |
1056931200000 | 531.7 |
1057017600000 | 539.02 |
1057104000000 | 547.23 |
1057190400000 | 552.27 |
1057276800000 | 556.55 |
1057536000000 | 569.72 |
1057622400000 | 575.57 |
1057708800000 | 575.3 |
1057795200000 | 570.76 |
1057881600000 | 569.81 |
1058140800000 | 582.82 |
1058227200000 | 580.94 |
1058313600000 | 585.42 |
1058400000000 | 577.18 |
1058486400000 | 571.74 |
1058745600000 | 568.04 |
1058832000000 | 568.69 |
1058918400000 | 567.2 |
1059004800000 | 574.65 |
1059091200000 | 575.82 |
1059350400000 | 582.98 |
1059436800000 | 581.6 |
1059523200000 | 577.82 |
1059609600000 | 577.74 |
1059696000000 | 585.54 |
1059955200000 | 582.98 |
1060041600000 | 576.04 |
1060128000000 | 568.26 |
1060214400000 | 570.27 |
1060300800000 | 569.2 |
1060560000000 | 572.97 |
1060646400000 | 575.19 |
1060732800000 | 588.48 |
1060819200000 | 593.71 |
1060905600000 | 595.4 |
1061164800000 | 599.74 |
1061251200000 | 602.59 |
1061337600000 | 606.16 |
1061424000000 | 617.53 |
1061510400000 | 623.03 |
1061769600000 | 623.46 |
1061856000000 | 616.23 |
1061942400000 | 615.73 |
1062028800000 | 614.35 |
1062115200000 | 623.46 |
1062374400000 | 629.42 |
1062460800000 | 630.66 |
1062547200000 | 632.71 |
1062633600000 | 633.11 |
1062720000000 | 635.31 |
1062979200000 | 640.63 |
1063065600000 | 637.56 |
1063152000000 | 631.41 |
1063238400000 | 633.8 |
1063324800000 | 633.06 |
1063584000000 | 626.89 |
1063670400000 | 634.31 |
1063756800000 | 637.55 |
1063843200000 | 632.03 |
1063929600000 | 627.74 |
1064188800000 | 621.09 |
1064275200000 | 624.93 |
1064361600000 | 636.73 |
1064448000000 | 631.62 |
1064534400000 | 627.32 |
1064793600000 | 625.4 |
1064880000000 | 627.19 |
1064966400000 | 628.42 |
1065052800000 | 642.81 |
1065139200000 | 646.87 |
1065398400000 | 656.04 |
1065484800000 | 657.05 |
1065571200000 | 654.94 |
1065657600000 | 663.84 |
1065744000000 | 673.66 |
1066003200000 | 678.95 |
1066089600000 | 671.12 |
1066176000000 | 672.2 |
1066262400000 | 680.32 |
1066348800000 | 679.74 |
1066608000000 | 683.81 |
1066694400000 | 683.4 |
1066780800000 | 682 |
1066867200000 | 663.04 |
1066953600000 | 660.71 |
1067212800000 | 664.88 |
1067299200000 | 678.38 |
1067385600000 | 682.43 |
1067472000000 | 684.3 |
1067558400000 | 681.34 |
1067817600000 | 688.16 |
1067904000000 | 693.63 |
1067990400000 | 696.92 |
1068076800000 | 684.58 |
1068163200000 | 689.87 |
1068422400000 | 685.85 |
1068508800000 | 677.44 |
1068595200000 | 678.7 |
1068681600000 | 688.54 |
1068768000000 | 686.09 |
1069027200000 | 672.75 |
1069113600000 | 673.36 |
1069200000000 | 660.77 |
1069286400000 | 654.89 |
1069372800000 | 655.15 |
1069632000000 | 649.39 |
1069718400000 | 657.74 |
1069804800000 | 662.6 |
1069891200000 | 657.88 |
1069977600000 | 667.66 |
1070236800000 | 679.21 |
1070323200000 | 681.22 |
1070409600000 | 681.34 |
1070496000000 | 681.05 |
1070582400000 | 676.05 |
1070841600000 | 672.55 |
1070928000000 | 678.53 |
1071014400000 | 679.13 |
1071100800000 | 684.9 |
1071187200000 | 688.85 |
1071446400000 | 694.17 |
1071532800000 | 685.07 |
1071619200000 | 675.06 |
1071705600000 | 678.83 |
1071792000000 | 682.93 |
1072051200000 | 687.35 |
1072137600000 | 686.15 |
1072224000000 | 685.99 |
1072310400000 | 687.02 |
1072396800000 | 688.26 |
1072656000000 | 692.58 |
1072742400000 | 702.88 |
1072828800000 | 706.93 |
1073001600000 | 722.12 |
1073260800000 | 734.01 |
1073347200000 | 734.75 |
1073433600000 | 735.34 |
1073520000000 | 740.34 |
1073606400000 | 753.87 |
1073865600000 | 754.62 |
1073952000000 | 753.66 |
1074038400000 | 755.99 |
1074124800000 | 749.52 |
1074211200000 | 748.77 |
1074470400000 | 755.35 |
1074556800000 | 760.05 |
1074643200000 | 762.27 |
1074729600000 | 760.81 |
1074816000000 | 763.57 |
1075075200000 | 765.97 |
1075161600000 | 772.7 |
1075248000000 | 766.89 |
1075334400000 | 757.56 |
1075420800000 | 755.49 |
1075680000000 | 748.9 |
1075766400000 | 744.02 |
1075852800000 | 742.51 |
1075939200000 | 743.91 |
1076025600000 | 755.18 |
1076284800000 | 772.1 |
1076371200000 | 771.75 |
1076457600000 | 774.15 |
1076544000000 | 775.32 |
1076630400000 | 783.92 |
1076889600000 | 784.88 |
1076976000000 | 788.42 |
1077062400000 | 789.69 |
1077148800000 | 788.39 |
1077235200000 | 786.16 |
1077494400000 | 779.35 |
1077580800000 | 772.95 |
1077667200000 | 771.87 |
1077753600000 | 775.88 |
1077840000000 | 785.02 |
1078099200000 | 793.78 |
1078185600000 | 799.93 |
1078272000000 | 791.6 |
1078358400000 | 798.67 |
1078444800000 | 795.35 |
1078704000000 | 792.61 |
1078790400000 | 790.03 |
1078876800000 | 777.18 |
1078963200000 | 772.87 |
1079049600000 | 761.41 |
1079308800000 | 755.2 |
1079395200000 | 755.6 |
1079481600000 | 764.74 |
1079568000000 | 772.93 |
1079654400000 | 777.38 |
1079913600000 | 751.77 |
1080000000000 | 747.27 |
1080086400000 | 752.89 |
1080172800000 | 743.88 |
1080259200000 | 746.59 |
1080518400000 | 761.88 |
1080604800000 | 767.52 |
1080691200000 | 775.02 |
1080777600000 | 780.15 |
1080864000000 | 782.75 |
1081123200000 | 790.02 |
1081209600000 | 795.89 |
1081296000000 | 799.09 |
1081382400000 | 801.11 |
1081468800000 | 796.34 |
1081728000000 | 806.16 |
1081814400000 | 810.43 |
1081900800000 | 802.34 |
1081987200000 | 791.1 |
1082073600000 | 790.11 |
1082332800000 | 791.19 |
1082419200000 | 795.27 |
1082505600000 | 793.3 |
1082592000000 | 786.67 |
1082678400000 | 795.51 |
1082937600000 | 785.24 |
1083024000000 | 780.78 |
1083110400000 | 772.99 |
1083196800000 | 749.64 |
1083283200000 | 734.04 |
1083542400000 | 731.63 |
1083628800000 | 744.24 |
1083715200000 | 732.13 |
1083801600000 | 728.41 |
1083888000000 | 728.76 |
1084147200000 | 691.04 |
1084233600000 | 692.53 |
1084320000000 | 706.31 |
1084406400000 | 693.07 |
1084492800000 | 673.66 |
1084752000000 | 638.37 |
1084838400000 | 650.81 |
1084924800000 | 687.07 |
1085011200000 | 677.7 |
1085097600000 | 694.3 |
1085356800000 | 699.85 |
1085443200000 | 695.83 |
1085529600000 | 700.4 |
1085616000000 | 712.1 |
1085702400000 | 720.35 |
1085961600000 | 710.61 |
1086048000000 | 712.97 |
1086134400000 | 706.15 |
1086220800000 | 683.21 |
1086307200000 | 689.14 |
1086566400000 | 712.41 |
1086652800000 | 715.67 |
1086739200000 | 711.53 |
1086825600000 | 704.15 |
1086912000000 | 688.98 |
1087171200000 | 673.39 |
1087257600000 | 679.37 |
1087344000000 | 679.83 |
1087430400000 | 683.92 |
1087516800000 | 671.12 |
1087776000000 | 672.57 |
1087862400000 | 670.72 |
1087948800000 | 676.7 |
1088035200000 | 693.28 |
1088121600000 | 700.97 |
1088380800000 | 695.5 |
1088467200000 | 697.33 |
1088553600000 | 704.19 |
1088640000000 | 705.95 |
1088726400000 | 696.86 |
1088985600000 | 695.13 |
1089072000000 | 701.96 |
1089158400000 | 703.71 |
1089244800000 | 693.74 |
1089331200000 | 699.68 |
1089590400000 | 698.37 |
1089676800000 | 691.65 |
1089763200000 | 681.35 |
1089849600000 | 674.99 |
1089936000000 | 679.65 |
1090195200000 | 684.37 |
1090281600000 | 674.71 |
1090368000000 | 686.93 |
1090454400000 | 681.67 |
1090540800000 | 679.08 |
1090800000000 | 676.93 |
1090886400000 | 679.31 |
1090972800000 | 679.79 |
1091059200000 | 674.1 |
1091145600000 | 679.67 |
1091404800000 | 674.34 |
1091491200000 | 676.26 |
1091577600000 | 674.06 |
1091664000000 | 688.45 |
1091750400000 | 682.6 |
1092009600000 | 684.67 |
1092096000000 | 685.56 |
1092182400000 | 682.17 |
1092268800000 | 684.25 |
1092355200000 | 684 |
1092614400000 | 680.08 |
1092700800000 | 679.8 |
1092787200000 | 685.34 |
1092873600000 | 700.51 |
1092960000000 | 699.25 |
1093219200000 | 702 |
1093305600000 | 705.03 |
1093392000000 | 710.22 |
1093478400000 | 719.46 |
1093564800000 | 718.78 |
1093824000000 | 719.31 |
1093910400000 | 717.39 |
1093996800000 | 729.35 |
1094083200000 | 731.59 |
1094169600000 | 724.7 |
1094428800000 | 727.24 |
1094515200000 | 731.49 |
1094601600000 | 730.62 |
1094688000000 | 731.49 |
1094774400000 | 737.24 |
1095033600000 | 747.66 |
1095120000000 | 749.77 |
1095206400000 | 748.11 |
1095292800000 | 753.68 |
1095379200000 | 749.47 |
1095638400000 | 752.65 |
1095724800000 | 757.77 |
1095811200000 | 752.47 |
1095897600000 | 748.07 |
1095984000000 | 742.3 |
1096243200000 | 739.24 |
1096329600000 | 735.59 |
1096416000000 | 736.51 |
1096502400000 | 742.3 |
1096588800000 | 752.02 |
1096848000000 | 772.99 |
1096934400000 | 771.81 |
1097020800000 | 769.61 |
1097107200000 | 772.9 |
1097193600000 | 771.99 |
1097452800000 | 769.4 |
1097539200000 | 756.07 |
1097625600000 | 753.31 |
1097712000000 | 744.95 |
1097798400000 | 744.34 |
1098057600000 | 742.82 |
1098144000000 | 749.72 |
1098230400000 | 740.28 |
1098316800000 | 739.14 |
1098403200000 | 742.3 |
1098662400000 | 735.54 |
1098748800000 | 733.62 |
1098835200000 | 733.98 |
1098921600000 | 747.11 |
1099008000000 | 748.59 |
1099267200000 | 747.25 |
1099353600000 | 758.57 |
1099440000000 | 770.59 |
1099526400000 | 769.51 |
1099612800000 | 777.62 |
1099872000000 | 776 |
1099958400000 | 775.99 |
1100044800000 | 780.42 |
1100131200000 | 776.34 |
1100217600000 | 786.69 |
1100476800000 | 793.63 |
1100563200000 | 790.76 |
1100649600000 | 804.25 |
1100736000000 | 804.38 |
1100822400000 | 801.91 |
1101081600000 | 789.44 |
1101168000000 | 797.32 |
1101254400000 | 803.96 |
1101340800000 | 803.05 |
1101427200000 | 798.28 |
1101686400000 | 803.6 |
1101772800000 | 809.64 |
1101859200000 | 808.94 |
1101945600000 | 820.69 |
1102032000000 | 816.89 |
1102291200000 | 817.52 |
1102377600000 | 813.43 |
1102464000000 | 805.43 |
1102550400000 | 802.2 |
1102636800000 | 791.31 |
1102896000000 | 792.83 |
1102982400000 | 799.99 |
1103068800000 | 811.85 |
1103155200000 | 815.18 |
1103241600000 | 814.02 |
1103500800000 | 818.51 |
1103587200000 | 818.79 |
1103673600000 | 818.67 |
1103760000000 | 820.28 |
1103846400000 | 822.3 |
1104105600000 | 821.17 |
1104192000000 | 824.91 |
1104278400000 | 834.45 |
1104364800000 | 834.44 |
1104451200000 | 841.64 |
1104710400000 | 841.87 |
1104796800000 | 836.8 |
1104883200000 | 824.12 |
1104969600000 | 816.83 |
1105056000000 | 815.95 |
1105315200000 | 814.85 |
1105401600000 | 819.89 |
1105488000000 | 816.61 |
1105574400000 | 821.81 |
1105660800000 | 824.35 |
1105920000000 | 836.03 |
1106006400000 | 834.35 |
1106092800000 | 835.52 |
1106179200000 | 828.85 |
1106265600000 | 826.31 |
1106524800000 | 822.75 |
1106611200000 | 824.57 |
1106697600000 | 832.03 |
1106784000000 | 832.52 |
1106870400000 | 836.66 |
1107129600000 | 844.69 |
1107216000000 | 840.13 |
1107302400000 | 843.2 |
1107388800000 | 847.59 |
1107475200000 | 848.85 |
1107734400000 | 855.79 |
1107820800000 | 854.99 |
1107907200000 | 854.56 |
1107993600000 | 852.25 |
1108080000000 | 854.73 |
1108339200000 | 868.55 |
1108425600000 | 870.08 |
1108512000000 | 868.61 |
1108598400000 | 863.33 |
1108684800000 | 870.57 |
1108944000000 | 872.01 |
1109030400000 | 874.66 |
1109116800000 | 869.55 |
1109203200000 | 875.68 |
1109289600000 | 883.29 |
1109548800000 | 890.14 |
1109635200000 | 892.06 |
1109721600000 | 884.04 |
1109808000000 | 885.37 |
1109894400000 | 881.83 |
1110153600000 | 884.45 |
1110240000000 | 883.8 |
1110326400000 | 889.57 |
1110412800000 | 884.1 |
1110499200000 | 890.47 |
1110758400000 | 885.15 |
1110844800000 | 871.41 |
1110931200000 | 874.97 |
1111017600000 | 869.28 |
1111104000000 | 868.6 |
1111363200000 | 867.73 |
1111449600000 | 861.08 |
1111536000000 | 853.05 |
1111622400000 | 847.43 |
1111708800000 | 851.87 |
1111968000000 | 851.03 |
1112054400000 | 836.95 |
1112140800000 | 835.64 |
1112227200000 | 847.02 |
1112313600000 | 857.57 |
1112572800000 | 854.33 |
1112659200000 | 853.99 |
1112745600000 | 855.72 |
1112832000000 | 855.66 |
1112918400000 | 858.45 |
1113177600000 | 855.28 |
1113264000000 | 855.13 |
1113350400000 | 859.73 |
1113436800000 | 848.08 |
1113523200000 | 835.64 |
1113782400000 | 816.39 |
1113868800000 | 822.79 |
1113955200000 | 825.27 |
1114041600000 | 828.19 |
1114128000000 | 833.73 |
1114387200000 | 837.14 |
1114473600000 | 839.87 |
1114560000000 | 834.4 |
1114646400000 | 835.05 |
1114732800000 | 833.18 |
1114992000000 | 834.52 |
1115078400000 | 834.74 |
1115164800000 | 843.52 |
1115251200000 | 852.11 |
1115337600000 | 857.88 |
1115596800000 | 857.86 |
1115683200000 | 856.9 |
1115769600000 | 850.71 |
1115856000000 | 851.27 |
1115942400000 | 850.92 |
1116201600000 | 848.16 |
1116288000000 | 843.96 |
1116374400000 | 844 |
1116460800000 | 854.11 |
1116547200000 | 853.85 |
1116806400000 | 850.12 |
1116892800000 | 854.17 |
1116979200000 | 847.06 |
1117065600000 | 848.86 |
1117152000000 | 858.72 |
1117411200000 | 864.08 |
1117497600000 | 862.03 |
1117584000000 | 858.45 |
1117670400000 | 860.52 |
1117756800000 | 867.94 |
1118016000000 | 871.52 |
1118102400000 | 869.87 |
1118188800000 | 874.05 |
1118275200000 | 874.07 |
1118361600000 | 878.34 |
1118620800000 | 879.35 |
1118707200000 | 877.92 |
1118793600000 | 884.35 |
1118880000000 | 884.96 |
1118966400000 | 889.04 |
1119225600000 | 888.88 |
1119312000000 | 886.16 |
1119398400000 | 897.17 |
1119484800000 | 900.12 |
1119571200000 | 895.73 |
1119830400000 | 890.47 |
1119916800000 | 889.14 |
1120003200000 | 885.52 |
1120089600000 | 886.05 |
1120176000000 | 888.85 |
1120435200000 | 887.22 |
1120521600000 | 880.16 |
1120608000000 | 884.12 |
1120694400000 | 880.08 |
1120780800000 | 878.49 |
1121040000000 | 895.97 |
1121126400000 | 902.59 |
1121212800000 | 907.03 |
1121299200000 | 916.01 |
1121385600000 | 912.7 |
1121644800000 | 916.99 |
1121731200000 | 920.49 |
1121817600000 | 923.3 |
1121904000000 | 927.65 |
1121990400000 | 936.26 |
1122249600000 | 939.53 |
1122336000000 | 935.46 |
1122422400000 | 934.16 |
1122508800000 | 941.41 |
1122595200000 | 943.8 |
1122854400000 | 947.87 |
1122940800000 | 958.44 |
1123027200000 | 963.23 |
1123113600000 | 962.05 |
1123200000000 | 955.32 |
1123459200000 | 949.78 |
1123545600000 | 940.1 |
1123632000000 | 946.26 |
1123718400000 | 952.3 |
1123804800000 | 953.25 |
1124064000000 | 946.63 |
1124150400000 | 942.21 |
1124236800000 | 941.45 |
1124323200000 | 927.8 |
1124409600000 | 922.04 |
1124668800000 | 932.12 |
1124755200000 | 925.67 |
1124841600000 | 914.7 |
1124928000000 | 915.68 |
1125014400000 | 916.03 |
1125273600000 | 900.7 |
1125360000000 | 902.5 |
1125446400000 | 903.94 |
1125532800000 | 916.98 |
1125619200000 | 923.63 |
1125878400000 | 924.18 |
1125964800000 | 925.67 |
1126051200000 | 930.55 |
1126137600000 | 931.49 |
1126224000000 | 933.03 |
1126483200000 | 939.94 |
1126569600000 | 939.65 |
1126656000000 | 941.4 |
1126742400000 | 939.02 |
1126828800000 | 934.75 |
1127088000000 | 934.73 |
1127174400000 | 945 |
1127260800000 | 943.53 |
1127347200000 | 935.63 |
1127433600000 | 925.89 |
1127692800000 | 935.47 |
1127779200000 | 935.27 |
1127865600000 | 939.16 |
1127952000000 | 946.22 |
1128038400000 | 947.81 |
1128297600000 | 947.43 |
1128384000000 | 956.57 |
1128470400000 | 950.9 |
1128556800000 | 934.44 |
1128643200000 | 934.51 |
1128902400000 | 941.51 |
1128988800000 | 944.24 |
1129075200000 | 927.68 |
1129161600000 | 916.33 |
1129248000000 | 912.21 |
1129507200000 | 903.84 |
1129593600000 | 904.62 |
1129680000000 | 882.48 |
1129766400000 | 886.81 |
1129852800000 | 892.44 |
1130112000000 | 887.26 |
1130198400000 | 888.68 |
1130284800000 | 890.46 |
1130371200000 | 883.31 |
1130457600000 | 872.98 |
1130716800000 | 888.28 |
1130803200000 | 901.44 |
1130889600000 | 912.84 |
1130976000000 | 914.87 |
1131062400000 | 916.34 |
1131321600000 | 909.87 |
1131408000000 | 912.21 |
1131494400000 | 920.04 |
1131580800000 | 922.71 |
1131667200000 | 936.31 |
1131926400000 | 936.15 |
1132012800000 | 932.8 |
1132099200000 | 936.32 |
1132185600000 | 938.28 |
1132272000000 | 945.5 |
1132531200000 | 943.27 |
1132617600000 | 931.35 |
1132704000000 | 950.8 |
1132790400000 | 953.43 |
1132876800000 | 951.62 |
1133136000000 | 957.38 |
1133222400000 | 951.34 |
1133308800000 | 956.55 |
1133395200000 | 959.56 |
1133481600000 | 966.58 |
1133740800000 | 971.78 |
1133827200000 | 973.57 |
1133913600000 | 980.22 |
1134000000000 | 974.61 |
1134086400000 | 975.45 |
1134345600000 | 980.03 |
1134432000000 | 983.5 |
1134518400000 | 985.95 |
1134604800000 | 990.3 |
1134691200000 | 989.81 |
1134950400000 | 1001.83 |
1135036800000 | 1001.14 |
1135123200000 | 1006.57 |
1135209600000 | 1005.68 |
1135296000000 | 1013.26 |
1135555200000 | 1014.04 |
1135641600000 | 1018.43 |
1135728000000 | 1018.91 |
1135814400000 | 1027.1 |
1135900800000 | 1025.16 |
1136160000000 | 1024.14 |
1136246400000 | 1037.55 |
1136332800000 | 1054.58 |
1136419200000 | 1064.42 |
1136505600000 | 1070.18 |
1136764800000 | 1081.59 |
1136851200000 | 1074.53 |
1136937600000 | 1072.88 |
1137024000000 | 1080.34 |
1137110400000 | 1077.44 |
1137369600000 | 1080.67 |
1137456000000 | 1066.87 |
1137542400000 | 1045.5 |
1137628800000 | 1059.53 |
1137715200000 | 1053.58 |
1137974400000 | 1045.19 |
1138060800000 | 1059.12 |
1138147200000 | 1072.39 |
1138233600000 | 1074.19 |
1138320000000 | 1086.29 |
1138579200000 | 1085.67 |
1138665600000 | 1094.16 |
1138752000000 | 1091.59 |
1138838400000 | 1084.39 |
1138924800000 | 1071.64 |
1139184000000 | 1087.16 |
1139270400000 | 1084.14 |
1139356800000 | 1066.3 |
1139443200000 | 1070.11 |
1139529600000 | 1075.89 |
1139788800000 | 1065.44 |
1139875200000 | 1070.83 |
1139961600000 | 1061.33 |
1140048000000 | 1067.16 |
1140134400000 | 1072.23 |
1140393600000 | 1082.32 |
1140480000000 | 1079.05 |
1140566400000 | 1071.72 |
1140652800000 | 1080.8 |
1140739200000 | 1084.66 |
1140998400000 | 1091.32 |
1141084800000 | 1087.68 |
1141171200000 | 1092 |
1141257600000 | 1095.57 |
1141344000000 | 1081.36 |
1141603200000 | 1084.67 |
1141689600000 | 1066.24 |
1141776000000 | 1055.54 |
1141862400000 | 1057.27 |
1141948800000 | 1062.34 |
1142208000000 | 1072.37 |
1142294400000 | 1067.71 |
1142380800000 | 1076.83 |
1142467200000 | 1079.01 |
1142553600000 | 1084.93 |
1142812800000 | 1090.93 |
1142899200000 | 1084.81 |
1142985600000 | 1068.72 |
1143072000000 | 1071.67 |
1143158400000 | 1074.96 |
1143417600000 | 1085.63 |
1143504000000 | 1087.49 |
1143590400000 | 1088.41 |
1143676800000 | 1096.22 |
1143763200000 | 1104.75 |
1144022400000 | 1120.15 |
1144108800000 | 1128.58 |
1144195200000 | 1133.75 |
1144281600000 | 1148.01 |
1144368000000 | 1148.88 |
1144627200000 | 1145.53 |
1144713600000 | 1139.78 |
1144800000000 | 1129.95 |
1144886400000 | 1136.51 |
1144972800000 | 1148.05 |
1145232000000 | 1153.82 |
1145318400000 | 1163.98 |
1145404800000 | 1180.1 |
1145491200000 | 1186.17 |
1145577600000 | 1191.46 |
1145836800000 | 1187.32 |
1145923200000 | 1174.75 |
1146009600000 | 1189.23 |
1146096000000 | 1190.03 |
1146182400000 | 1183.82 |
1146441600000 | 1184.74 |
1146528000000 | 1200.61 |
1146614400000 | 1210.42 |
1146700800000 | 1214.05 |
1146787200000 | 1217.16 |
1147046400000 | 1240.81 |
1147132800000 | 1232.79 |
1147219200000 | 1231.3 |
1147305600000 | 1230.99 |
1147392000000 | 1217.49 |
1147651200000 | 1178.54 |
1147737600000 | 1163.6 |
1147824000000 | 1186.47 |
1147910400000 | 1148.02 |
1147996800000 | 1145.64 |
1148256000000 | 1106.75 |
1148342400000 | 1111.52 |
1148428800000 | 1106.51 |
1148515200000 | 1092.69 |
1148601600000 | 1109.36 |
1148860800000 | 1113.24 |
1148947200000 | 1106.35 |
1149033600000 | 1100.54 |
1149120000000 | 1088.92 |
1149206400000 | 1107.21 |
1149465600000 | 1099.72 |
1149552000000 | 1095.65 |
1149638400000 | 1069.97 |
1149724800000 | 1028.31 |
1149811200000 | 1040.5 |
1150070400000 | 1036.48 |
1150156800000 | 1006.39 |
1150243200000 | 1010.49 |
1150329600000 | 1020.75 |
1150416000000 | 1056.52 |
1150675200000 | 1049.17 |
1150761600000 | 1031.4 |
1150848000000 | 1033.98 |
1150934400000 | 1051.07 |
1151020800000 | 1046.81 |
1151280000000 | 1049.05 |
1151366400000 | 1056.06 |
1151452800000 | 1052.41 |
1151539200000 | 1066.13 |
1151625600000 | 1099.48 |
1151884800000 | 1104.84 |
1151971200000 | 1107.24 |
1152057600000 | 1098.08 |
1152144000000 | 1095.09 |
1152230400000 | 1097.26 |
1152489600000 | 1108.69 |
1152576000000 | 1101.54 |
1152662400000 | 1102.92 |
1152748800000 | 1090.82 |
1152835200000 | 1067.76 |
1153094400000 | 1050.76 |
1153180800000 | 1047.21 |
1153267200000 | 1044.8 |
1153353600000 | 1077.32 |
1153440000000 | 1075.28 |
1153699200000 | 1068.82 |
1153785600000 | 1081.02 |
1153872000000 | 1084.12 |
1153958400000 | 1100.39 |
1154044800000 | 1098.98 |
1154304000000 | 1100.52 |
1154390400000 | 1095.57 |
1154476800000 | 1100.44 |
1154563200000 | 1100.54 |
1154649600000 | 1101.3 |
1154908800000 | 1099.09 |
1154995200000 | 1111.07 |
1155081600000 | 1122.78 |
1155168000000 | 1120.29 |
1155254400000 | 1117.27 |
1155513600000 | 1120.6 |
1155600000000 | 1120.11 |
1155686400000 | 1135.13 |
1155772800000 | 1143.56 |
1155859200000 | 1145.27 |
1156118400000 | 1131.64 |
1156204800000 | 1140.21 |
1156291200000 | 1133.67 |
1156377600000 | 1125.04 |
1156464000000 | 1126.46 |
1156723200000 | 1121.04 |
1156809600000 | 1133.34 |
1156896000000 | 1138.01 |
1156982400000 | 1142.04 |
1157068800000 | 1149.34 |
1157328000000 | 1163.98 |
1157414400000 | 1163.73 |
1157500800000 | 1159.55 |
1157587200000 | 1153.02 |
1157673600000 | 1153.55 |
1157932800000 | 1139 |
1158019200000 | 1137.22 |
1158105600000 | 1147.56 |
1158192000000 | 1154.24 |
1158278400000 | 1158.74 |
1158537600000 | 1175.22 |
1158624000000 | 1175.89 |
1158710400000 | 1175.06 |
1158796800000 | 1182.37 |
1158883200000 | 1174.14 |
1159142400000 | 1174.28 |
1159228800000 | 1168.96 |
1159315200000 | 1180.44 |
1159401600000 | 1181.18 |
1159488000000 | 1179.5 |
1159747200000 | 1183.34 |
1159833600000 | 1184.9 |
1159920000000 | 1172.54 |
1160006400000 | 1185.29 |
1160092800000 | 1185.73 |
1160352000000 | 1170.38 |
1160438400000 | 1176.9 |
1160524800000 | 1176.31 |
1160611200000 | 1180.52 |
1160697600000 | 1195.37 |
1160956800000 | 1202.09 |
1161043200000 | 1197.73 |
1161129600000 | 1195.53 |
1161216000000 | 1194.24 |
1161302400000 | 1200.78 |
1161561600000 | 1197.24 |
1161648000000 | 1201.3 |
1161734400000 | 1203.82 |
1161820800000 | 1212.86 |
1161907200000 | 1213.46 |
1162166400000 | 1207.75 |
1162252800000 | 1211.39 |
1162339200000 | 1218.54 |
1162425600000 | 1228.2 |
1162512000000 | 1233.77 |
1162771200000 | 1232.16 |
1162857600000 | 1243.33 |
1162944000000 | 1239.85 |
1163030400000 | 1249.69 |
1163116800000 | 1251.68 |
1163376000000 | 1250.72 |
1163462400000 | 1258.06 |
1163548800000 | 1262.91 |
1163635200000 | 1268.02 |
1163721600000 | 1267.21 |
1163980800000 | 1262.59 |
1164067200000 | 1270.56 |
1164153600000 | 1287.27 |
1164240000000 | 1290.28 |
1164326400000 | 1290.67 |
1164585600000 | 1297.55 |
1164672000000 | 1275.21 |
1164758400000 | 1288.03 |
1164844800000 | 1302.31 |
1164931200000 | 1305.3 |
1165190400000 | 1306.36 |
1165276800000 | 1316.35 |
1165363200000 | 1322 |
1165449600000 | 1318.94 |
1165536000000 | 1302 |
1165795200000 | 1298.68 |
1165881600000 | 1286.17 |
1165968000000 | 1286.21 |
1166054400000 | 1305.52 |
1166140800000 | 1314.86 |
1166400000000 | 1322.77 |
1166486400000 | 1299.95 |
1166572800000 | 1319.49 |
1166659200000 | 1318.04 |
1166745600000 | 1322.94 |
1167004800000 | 1324.97 |
1167091200000 | 1331.52 |
1167177600000 | 1350.2 |
1167264000000 | 1359.07 |
1167350400000 | 1364.15 |
1167696000000 | 1382.37 |
1167782400000 | 1379.96 |
1167868800000 | 1363.43 |
1167955200000 | 1356.18 |
1168214400000 | 1339.6 |
1168300800000 | 1338.52 |
1168387200000 | 1316.33 |
1168473600000 | 1316.21 |
1168560000000 | 1338.57 |
1168819200000 | 1356.88 |
1168905600000 | 1358.6 |
1168992000000 | 1356.77 |
1169078400000 | 1364.78 |
1169164800000 | 1356.68 |
1169424000000 | 1368.6 |
1169510400000 | 1366.1 |
1169596800000 | 1379.79 |
1169683200000 | 1373.76 |
1169769600000 | 1354.97 |
1170028800000 | 1350.83 |
1170115200000 | 1356.17 |
1170201600000 | 1346.43 |
1170288000000 | 1361.14 |
1170374400000 | 1378.46 |
1170633600000 | 1380.34 |
1170720000000 | 1390.12 |
1170806400000 | 1392.58 |
1170892800000 | 1392.99 |
1170979200000 | 1393.65 |
1171238400000 | 1377.43 |
1171324800000 | 1362.72 |
1171411200000 | 1375.43 |
1171497600000 | 1394.6 |
1171584000000 | 1397.43 |
1171843200000 | 1396.61 |
1171929600000 | 1396.41 |
1172016000000 | 1398.73 |
1172102400000 | 1401.47 |
1172188800000 | 1398.93 |
1172448000000 | 1396.76 |
1172534400000 | 1378.22 |
1172620800000 | 1341.37 |
1172707200000 | 1327.83 |
1172793600000 | 1322.71 |
1173052800000 | 1268.11 |
1173139200000 | 1293.77 |
1173225600000 | 1298.44 |
1173312000000 | 1322.04 |
1173398400000 | 1324.98 |
1173657600000 | 1341.67 |
1173744000000 | 1341.23 |
1173830400000 | 1306.99 |
1173916800000 | 1323.18 |
1174003200000 | 1322.23 |
1174262400000 | 1335.44 |
1174348800000 | 1341.03 |
1174435200000 | 1352.3 |
1174521600000 | 1368.73 |
1174608000000 | 1367.61 |
1174867200000 | 1369.38 |
1174953600000 | 1369.3 |
1175040000000 | 1356.46 |
1175126400000 | 1366.39 |
1175212800000 | 1371.04 |
1175472000000 | 1368.55 |
1175558400000 | 1382.64 |
1175644800000 | 1403.73 |
1175731200000 | 1404.99 |
1175817600000 | 1404.65 |
1176076800000 | 1416.23 |
1176163200000 | 1420.18 |
1176249600000 | 1429.57 |
1176336000000 | 1426.32 |
1176422400000 | 1426.52 |
1176681600000 | 1443.57 |
1176768000000 | 1441.96 |
1176854400000 | 1443.14 |
1176940800000 | 1415.07 |
1177027200000 | 1434.41 |
1177286400000 | 1443.08 |
1177372800000 | 1448.9 |
1177459200000 | 1444.94 |
1177545600000 | 1453.66 |
1177632000000 | 1441.79 |
1177891200000 | 1433.71 |
1177977600000 | 1433.28 |
1178064000000 | 1440.61 |
1178150400000 | 1457.99 |
1178236800000 | 1475.08 |
1178496000000 | 1485.47 |
1178582400000 | 1477.33 |
1178668800000 | 1481.46 |
1178755200000 | 1484.4 |
1178841600000 | 1474.5 |
1179100800000 | 1497.55 |
1179187200000 | 1486.52 |
1179273600000 | 1496.11 |
1179360000000 | 1502.68 |
1179446400000 | 1495.13 |
1179705600000 | 1506.44 |
1179792000000 | 1514.99 |
1179878400000 | 1516.3 |
1179964800000 | 1513.3 |
1180051200000 | 1503.69 |
1180310400000 | 1509.8 |
1180396800000 | 1512.49 |
1180483200000 | 1497.92 |
1180569600000 | 1518.92 |
1180656000000 | 1535.54 |
1180915200000 | 1548.15 |
1181001600000 | 1551.83 |
1181088000000 | 1547.66 |
1181174400000 | 1545.72 |
1181260800000 | 1520.88 |
1181520000000 | 1527.69 |
1181606400000 | 1533.79 |
1181692800000 | 1523.7 |
1181779200000 | 1553.16 |
1181865600000 | 1564.19 |
1182124800000 | 1588.28 |
1182211200000 | 1589.84 |
1182297600000 | 1599 |
1182384000000 | 1611.67 |
1182470400000 | 1604.64 |
1182729600000 | 1596.26 |
1182816000000 | 1587.5 |
1182902400000 | 1577.34 |
1182988800000 | 1591.26 |
1183075200000 | 1590.91 |
1183334400000 | 1604.18 |
1183420800000 | 1631.6 |
1183507200000 | 1644.36 |
1183593600000 | 1648.24 |
1183680000000 | 1662.82 |
1183939200000 | 1690.17 |
1184025600000 | 1694.58 |
1184112000000 | 1681.6 |
1184198400000 | 1680.37 |
1184284800000 | 1712.83 |
1184544000000 | 1698.13 |
1184630400000 | 1702.58 |
1184716800000 | 1685.25 |
1184803200000 | 1696.15 |
1184889600000 | 1725.65 |
1185148800000 | 1732.16 |
1185235200000 | 1745.72 |
1185321600000 | 1742.61 |
1185408000000 | 1720.83 |
1185494400000 | 1655.26 |
1185753600000 | 1661.28 |
1185840000000 | 1692.13 |
1185926400000 | 1622.03 |
1186012800000 | 1625.22 |
1186099200000 | 1639.68 |
1186358400000 | 1601.41 |
1186444800000 | 1599.35 |
1186531200000 | 1643.95 |
1186617600000 | 1645.82 |
1186704000000 | 1589.78 |
1186963200000 | 1602.33 |
1187049600000 | 1596.89 |
1187136000000 | 1561.42 |
1187222400000 | 1477.7 |
1187308800000 | 1448.11 |
1187568000000 | 1532.4 |
1187654400000 | 1529.99 |
1187740800000 | 1558.66 |
1187827200000 | 1595.61 |
1187913600000 | 1591.83 |
1188172800000 | 1624.85 |
1188259200000 | 1624.65 |
1188345600000 | 1607.44 |
1188432000000 | 1628.37 |
1188518400000 | 1666.36 |
1188777600000 | 1669 |
1188864000000 | 1666.08 |
1188950400000 | 1671.75 |
1189036800000 | 1682.62 |
1189123200000 | 1682.82 |
1189382400000 | 1665.63 |
1189468800000 | 1673.77 |
1189555200000 | 1679.86 |
1189641600000 | 1689.19 |
1189728000000 | 1710.98 |
1189987200000 | 1694.95 |
1190073600000 | 1688.72 |
1190160000000 | 1748.98 |
1190246400000 | 1766.07 |
1190332800000 | 1777.93 |
1190592000000 | 1807.63 |
1190678400000 | 1803.38 |
1190764800000 | 1811.83 |
1190851200000 | 1845.88 |
1190937600000 | 1858.06 |
1191196800000 | 1873.2 |
1191283200000 | 1923.02 |
1191369600000 | 1912.37 |
1191456000000 | 1888.37 |
1191542400000 | 1903.16 |
1191801600000 | 1910.55 |
1191888000000 | 1935.03 |
1191974400000 | 1959.98 |
1192060800000 | 1992.25 |
1192147200000 | 1966.02 |
1192406400000 | 1994.25 |
1192492800000 | 1973.68 |
1192579200000 | 1966.75 |
1192665600000 | 1968.57 |
1192752000000 | 1953.24 |
1193011200000 | 1893.51 |
1193097600000 | 1944.96 |
1193184000000 | 1940.9 |
1193270400000 | 1974.41 |
1193356800000 | 2013.25 |
1193616000000 | 2068.84 |
1193702400000 | 2063 |
1193788800000 | 2060.09 |
1193875200000 | 2052.23 |
1193961600000 | 2003.55 |
1194220800000 | 1957.82 |
1194307200000 | 1978.1 |
1194393600000 | 1989.55 |
1194480000000 | 1932.89 |
1194566400000 | 1933.54 |
1194825600000 | 1865.54 |
1194912000000 | 1866.79 |
1194998400000 | 1933.75 |
1195084800000 | 1913.95 |
1195171200000 | 1871.71 |
1195430400000 | 1855.77 |
1195516800000 | 1850.82 |
1195603200000 | 1783.46 |
1195689600000 | 1761.95 |
1195776000000 | 1766.07 |
1196035200000 | 1829.73 |
1196121600000 | 1813.03 |
1196208000000 | 1807.75 |
1196294400000 | 1858 |
1196380800000 | 1899.14 |
1196640000000 | 1903.87 |
1196726400000 | 1917.28 |
1196812800000 | 1939.16 |
1196899200000 | 1954.96 |
1196985600000 | 1946.34 |
1197244800000 | 1925.77 |
1197331200000 | 1952.96 |
1197417600000 | 1926.12 |
1197504000000 | 1888.36 |
1197590400000 | 1866.77 |
1197849600000 | 1800.47 |
1197936000000 | 1802.5 |
1198022400000 | 1818.94 |
1198108800000 | 1809.46 |
1198195200000 | 1841.51 |
1198454400000 | 1882.39 |
1198540800000 | 1886.62 |
1198627200000 | 1892.76 |
1198713600000 | 1903.6 |
1198800000000 | 1894.34 |
1199059200000 | 1912.77 |
1199232000000 | 1889.94 |
1199318400000 | 1865.19 |
1199404800000 | 1890.44 |
1199664000000 | 1848.25 |
1199750400000 | 1850.11 |
1199836800000 | 1884.24 |
1199923200000 | 1863.96 |
1200009600000 | 1850.76 |
1200268800000 | 1840.71 |
1200355200000 | 1823.81 |
1200441600000 | 1753.35 |
1200528000000 | 1768.88 |
1200614400000 | 1764.21 |
1200873600000 | 1679.25 |
1200960000000 | 1570.72 |
1201046400000 | 1641.93 |
1201132800000 | 1645.74 |
1201219200000 | 1724.05 |
1201478400000 | 1662.27 |
1201564800000 | 1679.48 |
1201651200000 | 1647.79 |
1201737600000 | 1655.41 |
1201824000000 | 1687.03 |
1202083200000 | 1738.31 |
1202169600000 | 1736.44 |
1202256000000 | 1691.98 |
1202342400000 | 1684.84 |
1202428800000 | 1684.05 |
1202688000000 | 1634.57 |
1202774400000 | 1640.84 |
1202860800000 | 1651.48 |
1202947200000 | 1716.41 |
1203033600000 | 1727.06 |
1203292800000 | 1712.26 |
1203379200000 | 1732.81 |
1203465600000 | 1699.98 |
1203552000000 | 1714.16 |
1203638400000 | 1699.23 |
1203897600000 | 1714.55 |
1203984000000 | 1728.41 |
1204070400000 | 1762.04 |
1204156800000 | 1768.97 |
1204243200000 | 1746.1 |
1204502400000 | 1688.36 |
1204588800000 | 1679.13 |
1204675200000 | 1675.32 |
1204761600000 | 1698.98 |
1204848000000 | 1655.47 |
1205107200000 | 1620.32 |
1205193600000 | 1637.32 |
1205280000000 | 1657.68 |
1205366400000 | 1592.17 |
1205452800000 | 1579.39 |
1205712000000 | 1512.61 |
1205798400000 | 1530.57 |
1205884800000 | 1560.56 |
1205971200000 | 1545.26 |
1206057600000 | 1559.28 |
1206316800000 | 1588.38 |
1206403200000 | 1651.44 |
1206489600000 | 1652.37 |
1206576000000 | 1645.13 |
1206662400000 | 1674.27 |
1206921600000 | 1654.34 |
1207008000000 | 1658.15 |
1207094400000 | 1701.21 |
1207180800000 | 1713.26 |
1207267200000 | 1709.77 |
1207526400000 | 1728.15 |
1207612800000 | 1709.36 |
1207699200000 | 1697.33 |
1207785600000 | 1716.54 |
1207872000000 | 1740.95 |
1208131200000 | 1702.97 |
1208217600000 | 1705.49 |
1208304000000 | 1718.17 |
1208390400000 | 1737.37 |
1208476800000 | 1730.15 |
1208736000000 | 1758.64 |
1208822400000 | 1760.58 |
1208908800000 | 1772.47 |
1208995200000 | 1782.6 |
1209081600000 | 1784.21 |
1209340800000 | 1792.73 |
1209427200000 | 1789.5 |
1209513600000 | 1785.66 |
1209600000000 | 1785.63 |
1209686400000 | 1810.13 |
1209945600000 | 1806.08 |
1210032000000 | 1807.02 |
1210118400000 | 1782.8 |
1210204800000 | 1751.21 |
1210291200000 | 1736.04 |
1210550400000 | 1735.01 |
1210636800000 | 1756.87 |
1210723200000 | 1753.84 |
1210809600000 | 1777.87 |
1210896000000 | 1793.12 |
1211155200000 | 1798.69 |
1211241600000 | 1768.83 |
1211328000000 | 1769.37 |
1211414400000 | 1751.39 |
1211500800000 | 1730.47 |
1211760000000 | 1700.24 |
1211846400000 | 1715.24 |
1211932800000 | 1708.81 |
1212019200000 | 1725.73 |
1212105600000 | 1739.59 |
1212364800000 | 1747.65 |
1212451200000 | 1719.13 |
1212537600000 | 1708.75 |
1212624000000 | 1710.3 |
1212710400000 | 1716.32 |
1212969600000 | 1691.29 |
1213056000000 | 1643.79 |
1213142400000 | 1644.58 |
1213228800000 | 1614.36 |
1213315200000 | 1602.94 |
1213574400000 | 1627.76 |
1213660800000 | 1636.61 |
1213747200000 | 1642.48 |
1213833600000 | 1607.76 |
1213920000000 | 1595.04 |
1214179200000 | 1577.57 |
1214265600000 | 1564.03 |
1214352000000 | 1577.7 |
1214438400000 | 1575.25 |
1214524800000 | 1537.52 |
1214784000000 | 1532.77 |
1214870400000 | 1521.39 |
1214956800000 | 1511.14 |
1215043200000 | 1482.23 |
1215129600000 | 1473.6 |
1215388800000 | 1494.9 |
1215475200000 | 1457.37 |
1215561600000 | 1486.57 |
1215648000000 | 1492.57 |
1215734400000 | 1512.36 |
1215993600000 | 1499.48 |
1216080000000 | 1444.34 |
1216166400000 | 1437.92 |
1216252800000 | 1468.35 |
1216339200000 | 1462.62 |
1216598400000 | 1504.67 |
1216684800000 | 1504.12 |
1216771200000 | 1548.95 |
1216857600000 | 1561.11 |
1216944000000 | 1528.74 |
1217203200000 | 1528.18 |
1217289600000 | 1492.47 |
1217376000000 | 1513.37 |
1217462400000 | 1519.35 |
1217548800000 | 1516.77 |
1217808000000 | 1497.23 |
1217894400000 | 1475.31 |
1217980800000 | 1498.4 |
1218067200000 | 1493.26 |
1218153600000 | 1486.51 |
1218412800000 | 1493.74 |
1218499200000 | 1481.75 |
1218585600000 | 1467.39 |
1218672000000 | 1468.46 |
1218758400000 | 1455.49 |
1219017600000 | 1434.13 |
1219104000000 | 1409.61 |
1219190400000 | 1427.81 |
1219276800000 | 1399.46 |
1219363200000 | 1397.96 |
1219622400000 | 1412.76 |
1219708800000 | 1398.56 |
1219795200000 | 1416.49 |
1219881600000 | 1397.15 |
1219968000000 | 1409.23 |
1220227200000 | 1368.71 |
1220313600000 | 1363.71 |
1220400000000 | 1345.57 |
1220486400000 | 1333.21 |
1220572800000 | 1308.02 |
1220832000000 | 1376.42 |
1220918400000 | 1342.6 |
1221004800000 | 1326.06 |
1221091200000 | 1282.53 |
1221177600000 | 1289.46 |
1221436800000 | 1268.01 |
1221523200000 | 1198.66 |
1221609600000 | 1202.84 |
1221696000000 | 1178.41 |
1221782400000 | 1267.34 |
1222041600000 | 1283.9 |
1222128000000 | 1260.4 |
1222214400000 | 1258.45 |
1222300800000 | 1250.76 |
1222387200000 | 1225.67 |
1222646400000 | 1186.62 |
1222732800000 | 1177.17 |
1222819200000 | 1182.05 |
1222905600000 | 1171.18 |
1222992000000 | 1150.76 |
1223251200000 | 1075.22 |
1223337600000 | 1066.59 |
1223424000000 | 982.56 |
1223510400000 | 990.24 |
1223596800000 | 956.18 |
1223856000000 | 1018.88 |
1223942400000 | 1074.98 |
1224028800000 | 1029.89 |
1224115200000 | 948.08 |
1224201600000 | 920.12 |
1224460800000 | 949.95 |
1224547200000 | 942.34 |
1224633600000 | 890.05 |
1224720000000 | 844.34 |
1224806400000 | 778.6 |
1225065600000 | 733.05 |
1225152000000 | 769.77 |
1225238400000 | 778.92 |
1225324800000 | 879.18 |
1225411200000 | 887.67 |
1225670400000 | 923.41 |
1225756800000 | 925.65 |
1225843200000 | 941.46 |
1225929600000 | 877.38 |
1226016000000 | 898.65 |
1226275200000 | 922.04 |
1226361600000 | 885.73 |
1226448000000 | 870.7 |
1226534400000 | 835.64 |
1226620800000 | 841.82 |
1226880000000 | 834.34 |
1226966400000 | 796.17 |
1227052800000 | 786.28 |
1227139200000 | 744.14 |
1227225600000 | 768.17 |
1227484800000 | 756.43 |
1227571200000 | 775.53 |
1227657600000 | 801.59 |
1227744000000 | 819.37 |
1227830400000 | 831.54 |
1228089600000 | 832.5 |
1228176000000 | 800.28 |
1228262400000 | 802.7 |
1228348800000 | 800.63 |
1228435200000 | 807.53 |
1228694400000 | 859.74 |
1228780800000 | 864.99 |
1228867200000 | 913.85 |
1228953600000 | 922.66 |
1229040000000 | 882.69 |
1229299200000 | 910.73 |
1229385600000 | 919.25 |
1229472000000 | 936.93 |
1229558400000 | 958.31 |
1229644800000 | 951.36 |
1229904000000 | 924.93 |
1229990400000 | 893.15 |
1230076800000 | 894.76 |
1230163200000 | 896.15 |
1230249600000 | 894.5 |
1230508800000 | 911.32 |
1230595200000 | 920.91 |
1230681600000 | 923.34 |
1230854400000 | 940.7 |
1231113600000 | 971.64 |
1231200000000 | 974.98 |
1231286400000 | 968.63 |
1231372800000 | 927.67 |
1231459200000 | 916.71 |
1231718400000 | 890.31 |
1231804800000 | 885.58 |
1231891200000 | 895.84 |
1231977600000 | 852.55 |
1232064000000 | 870.02 |
1232323200000 | 875.18 |
1232409600000 | 852.39 |
1232496000000 | 836.34 |
1232582400000 | 840.71 |
1232668800000 | 827.88 |
1232928000000 | 828.43 |
1233014400000 | 832.1 |
1233100800000 | 852.69 |
1233187200000 | 864.59 |
1233273600000 | 869.64 |
1233532800000 | 849.9 |
1233619200000 | 856.59 |
1233705600000 | 872.85 |
1233792000000 | 871.06 |
1233878400000 | 895.68 |
1234137600000 | 899.67 |
1234224000000 | 901.01 |
1234310400000 | 891.73 |
1234396800000 | 872.67 |
1234483200000 | 889.8 |
1234742400000 | 876.62 |
1234828800000 | 841.48 |
1234915200000 | 839.75 |
1235001600000 | 841.25 |
1235088000000 | 817.16 |
1235347200000 | 839.44 |
1235433600000 | 818.04 |
1235520000000 | 826.75 |
1235606400000 | 819.28 |
1235692800000 | 813.64 |
1235952000000 | 777.8 |
1236038400000 | 781.17 |
1236124800000 | 801.79 |
1236211200000 | 798.39 |
1236297600000 | 796.17 |
1236556800000 | 788.82 |
1236643200000 | 804.37 |
1236729600000 | 824.52 |
1236816000000 | 821.59 |
1236902400000 | 846.14 |
1237161600000 | 867.09 |
1237248000000 | 873.61 |
1237334400000 | 873.2 |
1237420800000 | 883.87 |
1237507200000 | 881.63 |
1237766400000 | 921.84 |
1237852800000 | 940.16 |
1237939200000 | 941.85 |
1238025600000 | 969.73 |
1238112000000 | 968.25 |
1238371200000 | 921.38 |
1238457600000 | 931.14 |
1238544000000 | 941.59 |
1238630400000 | 995.9 |
1238716800000 | 999.71 |
1238976000000 | 1022.04 |
1239062400000 | 1010.76 |
1239148800000 | 982.51 |
1239235200000 | 1017.02 |
1239321600000 | 1024.94 |
1239580800000 | 1027.84 |
1239667200000 | 1049.89 |
1239753600000 | 1052.68 |
1239840000000 | 1052.42 |
1239926400000 | 1046.71 |
1240185600000 | 1056.12 |
1240272000000 | 1045.44 |
1240358400000 | 1036.23 |
1240444800000 | 1051.57 |
1240531200000 | 1055.22 |
1240790400000 | 1030.22 |
1240876800000 | 1007.33 |
1240963200000 | 1038.82 |
1241049600000 | 1089.18 |
1241136000000 | 1089.07 |
1241395200000 | 1143.86 |
1241481600000 | 1151.06 |
1241568000000 | 1166.71 |
1241654400000 | 1181.66 |
1241740800000 | 1190 |
1242000000000 | 1180.81 |
1242086400000 | 1173.74 |
1242172800000 | 1177.29 |
1242259200000 | 1143.71 |
1242345600000 | 1163.14 |
1242604800000 | 1198.83 |
1242691200000 | 1227.88 |
1242777600000 | 1230.82 |
1242864000000 | 1219.62 |
1242950400000 | 1217.23 |
1243209600000 | 1221.03 |
1243296000000 | 1202.68 |
1243382400000 | 1238.06 |
1243468800000 | 1247.93 |
1243555200000 | 1265.98 |
1243814400000 | 1307.27 |
1243900800000 | 1295.41 |
1243987200000 | 1303.21 |
1244073600000 | 1286.2 |
1244160000000 | 1300.39 |
1244419200000 | 1272.1 |
1244505600000 | 1259.25 |
1244592000000 | 1299.25 |
1244678400000 | 1299.01 |
1244764800000 | 1294.21 |
1245024000000 | 1263.67 |
1245110400000 | 1249.58 |
1245196800000 | 1237.87 |
1245283200000 | 1217.92 |
1245369600000 | 1231.27 |
1245628800000 | 1235.52 |
1245715200000 | 1204.74 |
1245801600000 | 1230.56 |
1245888000000 | 1247.97 |
1245974400000 | 1266.49 |
1246233600000 | 1263.04 |
1246320000000 | 1259.62 |
1246406400000 | 1274.15 |
1246492800000 | 1271.42 |
1246579200000 | 1275.09 |
1246838400000 | 1258.44 |
1246924800000 | 1258.72 |
1247011200000 | 1245.12 |
1247097600000 | 1254.02 |
1247184000000 | 1246.68 |
1247443200000 | 1208.39 |
1247529600000 | 1242.07 |
1247616000000 | 1279.05 |
1247702400000 | 1289.52 |
1247788800000 | 1310.68 |
1248048000000 | 1350.77 |
1248134400000 | 1352.18 |
1248220800000 | 1345.68 |
1248307200000 | 1365.79 |
1248393600000 | 1376.64 |
1248652800000 | 1397.66 |
1248739200000 | 1418.18 |
1248825600000 | 1393.75 |
1248912000000 | 1401.15 |
1248998400000 | 1423.09 |
1249257600000 | 1440.54 |
1249344000000 | 1432.8 |
1249430400000 | 1417.6 |
1249516800000 | 1423.15 |
1249603200000 | 1401.19 |
1249862400000 | 1412.06 |
1249948800000 | 1415.66 |
1250035200000 | 1391.4 |
1250121600000 | 1415.71 |
1250208000000 | 1421.77 |
1250467200000 | 1369.67 |
1250553600000 | 1374.17 |
1250640000000 | 1357.62 |
1250726400000 | 1379.83 |
1250812800000 | 1379.25 |
1251072000000 | 1412.25 |
1251158400000 | 1404.82 |
1251244800000 | 1404.92 |
1251331200000 | 1395 |
1251417600000 | 1401.8 |
1251676800000 | 1382.72 |
1251763200000 | 1399.33 |
1251849600000 | 1384.79 |
1251936000000 | 1399.24 |
1252022400000 | 1419.09 |
1252281600000 | 1439.19 |
1252368000000 | 1459.6 |
1252454400000 | 1453.53 |
1252540800000 | 1473.19 |
1252627200000 | 1477.55 |
1252886400000 | 1459.38 |
1252972800000 | 1470.74 |
1253059200000 | 1502.05 |
1253145600000 | 1516.66 |
1253232000000 | 1511.67 |
1253491200000 | 1505.45 |
1253577600000 | 1519.22 |
1253664000000 | 1515.53 |
1253750400000 | 1495.61 |
1253836800000 | 1496.5 |
1254096000000 | 1471.8 |
1254182400000 | 1497.97 |
1254268800000 | 1504.52 |
1254355200000 | 1502.27 |
1254441600000 | 1480.24 |
1254700800000 | 1472.51 |
1254787200000 | 1493.48 |
1254873600000 | 1507.38 |
1254960000000 | 1515.31 |
1255046400000 | 1525.59 |
1255305600000 | 1520.93 |
1255392000000 | 1523.71 |
1255478400000 | 1550.88 |
1255564800000 | 1557.61 |
1255651200000 | 1548.87 |
1255910400000 | 1559.19 |
1255996800000 | 1568.09 |
1256083200000 | 1555.24 |
1256169600000 | 1534.55 |
1256256000000 | 1553.66 |
1256515200000 | 1557.22 |
1256601600000 | 1537.34 |
1256688000000 | 1504.98 |
1256774400000 | 1476.34 |
1256860800000 | 1491.78 |
1257120000000 | 1484.75 |
1257206400000 | 1464.75 |
1257292800000 | 1497.64 |
1257379200000 | 1489.35 |
1257465600000 | 1512.62 |
1257724800000 | 1535.66 |
1257811200000 | 1540.32 |
1257897600000 | 1559.37 |
1257984000000 | 1547.19 |
1258070400000 | 1553.88 |
1258329600000 | 1580.76 |
1258416000000 | 1576.81 |
1258502400000 | 1580.3 |
1258588800000 | 1571.09 |
1258675200000 | 1563.88 |
1258934400000 | 1576.41 |
1259020800000 | 1565.37 |
1259107200000 | 1577.53 |
1259193600000 | 1557.76 |
1259280000000 | 1500.14 |
1259539200000 | 1533.78 |
1259625600000 | 1557.89 |
1259712000000 | 1573.05 |
1259798400000 | 1588.35 |
1259884800000 | 1584.96 |
1260144000000 | 1583.36 |
1260230400000 | 1579.32 |
1260316800000 | 1570.03 |
1260403200000 | 1567.3 |
1260489600000 | 1577.9 |
1260748800000 | 1582.95 |
1260835200000 | 1572.89 |
1260921600000 | 1563.9 |
1261008000000 | 1546.07 |
1261094400000 | 1537.88 |
1261353600000 | 1527.31 |
1261440000000 | 1542.18 |
1261526400000 | 1557.51 |
1261612800000 | 1574 |
1261699200000 | 1574.13 |
1261958400000 | 1581.99 |
1262044800000 | 1585.14 |
1262131200000 | 1591.01 |
1262217600000 | 1608.47 |
1262563200000 | 1620.59 |
1262649600000 | 1642.88 |
1262736000000 | 1656.94 |
1262822400000 | 1643.25 |
1262908800000 | 1648.04 |
1263168000000 | 1661.08 |
1263254400000 | 1656.69 |
1263340800000 | 1628.24 |
1263427200000 | 1640 |
1263513600000 | 1641.71 |
1263772800000 | 1638.08 |
1263859200000 | 1636.9 |
1263945600000 | 1621.05 |
1264032000000 | 1598.76 |
1264118400000 | 1568.64 |
1264377600000 | 1560.38 |
1264464000000 | 1519.07 |
1264550400000 | 1502.25 |
1264636800000 | 1526.88 |
1264723200000 | 1510.14 |
1264982400000 | 1505.27 |
1265068800000 | 1502.64 |
1265155200000 | 1535.07 |
1265241600000 | 1517.46 |
1265328000000 | 1450.95 |
1265587200000 | 1452.82 |
1265673600000 | 1474.76 |
1265760000000 | 1482.82 |
1265846400000 | 1503.54 |
1265932800000 | 1504.99 |
1266192000000 | 1503.58 |
1266278400000 | 1508.84 |
1266364800000 | 1529.09 |
1266451200000 | 1517.94 |
1266537600000 | 1492.52 |
1266796800000 | 1520.38 |
1266883200000 | 1528.75 |
1266969600000 | 1515.32 |
1267056000000 | 1498.09 |
1267142400000 | 1510.61 |
1267401600000 | 1530.78 |
1267488000000 | 1544.87 |
1267574400000 | 1553.58 |
1267660800000 | 1542.35 |
1267747200000 | 1559.92 |
1268006400000 | 1589.08 |
1268092800000 | 1588.49 |
1268179200000 | 1595.08 |
1268265600000 | 1592.49 |
1268352000000 | 1595.75 |
1268611200000 | 1579.84 |
1268697600000 | 1585.64 |
1268784000000 | 1618.61 |
1268870400000 | 1613.28 |
1268956800000 | 1619.22 |
1269216000000 | 1595.83 |
1269302400000 | 1599.96 |
1269388800000 | 1601.82 |
1269475200000 | 1599.3 |
1269561600000 | 1612.98 |
1269820800000 | 1624.55 |
1269907200000 | 1631.24 |
1269993600000 | 1622.12 |
1270080000000 | 1649.44 |
1270166400000 | 1652.46 |
1270425600000 | 1663.47 |
1270512000000 | 1667.5 |
1270598400000 | 1682.71 |
1270684800000 | 1672.42 |
1270771200000 | 1683.69 |
1271030400000 | 1675.87 |
1271116800000 | 1666.62 |
1271203200000 | 1683.57 |
1271289600000 | 1689.25 |
1271376000000 | 1672.04 |
1271635200000 | 1633.31 |
1271721600000 | 1650.52 |
1271808000000 | 1663.5 |
1271894400000 | 1659.36 |
1271980800000 | 1656.39 |
1272240000000 | 1679.91 |
1272326400000 | 1667.24 |
1272412800000 | 1640.57 |
1272499200000 | 1638.87 |
1272585600000 | 1657.91 |
1272844800000 | 1636.2 |
1272931200000 | 1630.07 |
1273017600000 | 1599.62 |
1273104000000 | 1565.48 |
1273190400000 | 1542.34 |
1273449600000 | 1588.21 |
1273536000000 | 1569.21 |
1273622400000 | 1568.31 |
1273708800000 | 1594.35 |
1273795200000 | 1583.32 |
1274054400000 | 1539.4 |
1274140800000 | 1547.08 |
1274227200000 | 1511.33 |
1274313600000 | 1484.94 |
1274400000000 | 1472.95 |
1274659200000 | 1480.83 |
1274745600000 | 1420.06 |
1274832000000 | 1447.45 |
1274918400000 | 1479.52 |
1275004800000 | 1509.63 |
1275264000000 | 1520.1 |
1275350400000 | 1487.41 |
1275436800000 | 1480.69 |
1275523200000 | 1519.62 |
1275609600000 | 1518.04 |
1275868800000 | 1473.74 |
1275955200000 | 1476.69 |
1276041600000 | 1473.54 |
1276128000000 | 1483.3 |
1276214400000 | 1505.4 |
1276473600000 | 1532.38 |
1276560000000 | 1533.79 |
1276646400000 | 1544.72 |
1276732800000 | 1552.75 |
1276819200000 | 1561.87 |
1277078400000 | 1614.73 |
1277164800000 | 1598.7 |
1277251200000 | 1591.95 |
1277337600000 | 1590.72 |
1277424000000 | 1575.7 |
1277683200000 | 1584.89 |
1277769600000 | 1552.86 |
1277856000000 | 1546.93 |
1277942400000 | 1533.33 |
1278028800000 | 1527.28 |
1278288000000 | 1532.68 |
1278374400000 | 1554.65 |
1278460800000 | 1543.8 |
1278547200000 | 1566.24 |
1278633600000 | 1593.2 |
1278892800000 | 1597.26 |
1278979200000 | 1592.1 |
1279065600000 | 1599.03 |
1279152000000 | 1588.76 |
1279238400000 | 1583.34 |
1279497600000 | 1571.64 |
1279584000000 | 1584.43 |
1279670400000 | 1595.13 |
1279756800000 | 1595.88 |
1279843200000 | 1616.9 |
1280102400000 | 1621.23 |
1280188800000 | 1631.09 |
1280275200000 | 1633.22 |
1280361600000 | 1636.3 |
1280448000000 | 1631 |
1280707200000 | 1663.07 |
1280793600000 | 1666.31 |
1280880000000 | 1668.15 |
1280966400000 | 1676.84 |
1281052800000 | 1681.81 |
1281312000000 | 1692.38 |
1281398400000 | 1670.25 |
1281484800000 | 1648.54 |
1281571200000 | 1630.45 |
1281657600000 | 1642.06 |
1281916800000 | 1641.41 |
1282003200000 | 1648.15 |
1282089600000 | 1652.04 |
1282176000000 | 1664.2 |
1282262400000 | 1645.85 |
1282521600000 | 1644.58 |
1282608000000 | 1630.7 |
1282694400000 | 1615.56 |
1282780800000 | 1615.94 |
1282867200000 | 1612.76 |
1283126400000 | 1627.42 |
1283212800000 | 1612.1 |
1283299200000 | 1632.89 |
1283385600000 | 1656.31 |
1283472000000 | 1669.31 |
1283731200000 | 1692.77 |
1283817600000 | 1690.52 |
1283904000000 | 1681.79 |
1283990400000 | 1691.05 |
1284076800000 | 1698.52 |
1284336000000 | 1730.49 |
1284422400000 | 1734.61 |
1284508800000 | 1742.71 |
1284595200000 | 1733.56 |
1284681600000 | 1753.37 |
1284940800000 | 1760.18 |
1285027200000 | 1765.09 |
1285113600000 | 1767.84 |
1285200000000 | 1765.97 |
1285286400000 | 1776.46 |
1285545600000 | 1794.22 |
1285632000000 | 1784.88 |
1285718400000 | 1803.22 |
1285804800000 | 1805.01 |
1285891200000 | 1820.82 |
1286150400000 | 1835.29 |
1286236800000 | 1830.36 |
1286323200000 | 1856.61 |
1286409600000 | 1856.59 |
1286496000000 | 1846.94 |
1286755200000 | 1855.58 |
1286841600000 | 1835.63 |
1286928000000 | 1862.14 |
1287014400000 | 1886.79 |
1287100800000 | 1880.87 |
1287360000000 | 1854.18 |
1287446400000 | 1851.63 |
1287532800000 | 1849.97 |
1287619200000 | 1860.99 |
1287705600000 | 1864.58 |
1287964800000 | 1886.14 |
1288051200000 | 1883.71 |
1288137600000 | 1854.62 |
1288224000000 | 1861.06 |
1288310400000 | 1853.57 |
1288569600000 | 1891.76 |
1288656000000 | 1894.13 |
1288742400000 | 1912.49 |
1288828800000 | 1935.68 |
1288915200000 | 1950.33 |
1289174400000 | 1954.36 |
1289260800000 | 1951.44 |
1289347200000 | 1948.79 |
1289433600000 | 1937.18 |
1289520000000 | 1898.54 |
1289779200000 | 1886.78 |
1289865600000 | 1873.71 |
1289952000000 | 1847.85 |
1290038400000 | 1873.69 |
1290124800000 | 1875.56 |
1290384000000 | 1887.42 |
1290470400000 | 1849.22 |
1290556800000 | 1846.42 |
1290643200000 | 1853.74 |
1290729600000 | 1826.31 |
1290988800000 | 1839.9 |
1291075200000 | 1829.76 |
1291161600000 | 1862.61 |
1291248000000 | 1887.16 |
1291334400000 | 1891.83 |
1291593600000 | 1897.52 |
1291680000000 | 1907.61 |
1291766400000 | 1886.82 |
1291852800000 | 1895.67 |
1291939200000 | 1890.69 |
1292198400000 | 1905.82 |
1292284800000 | 1918.12 |
1292371200000 | 1896.8 |
1292457600000 | 1886.98 |
1292544000000 | 1894.38 |
1292803200000 | 1886.92 |
1292889600000 | 1905.36 |
1292976000000 | 1909.88 |
1293062400000 | 1908.85 |
1293148800000 | 1906.35 |
1293408000000 | 1907.32 |
1293494400000 | 1906.92 |
1293580800000 | 1928.2 |
1293667200000 | 1941.13 |
1293753600000 | 1948.71 |
1294012800000 | 1973.49 |
1294099200000 | 1983.98 |
1294185600000 | 1973.31 |
1294272000000 | 1970.64 |
1294358400000 | 1952.28 |
1294617600000 | 1930.96 |
1294704000000 | 1941.88 |
1294790400000 | 1963.99 |
1294876800000 | 1966.46 |
1294963200000 | 1964.92 |
1295222400000 | 1951.63 |
1295308800000 | 1957.89 |
1295395200000 | 1972.69 |
1295481600000 | 1946.32 |
1295568000000 | 1924.5 |
1295827200000 | 1921.09 |
1295913600000 | 1925.53 |
1296000000000 | 1942.13 |
1296086400000 | 1940.81 |
1296172800000 | 1931.54 |
1296432000000 | 1910.23 |
1296518400000 | 1909.96 |
1296604800000 | 1928.05 |
1296691200000 | 1932.77 |
1296777600000 | 1929.84 |
1297036800000 | 1925.24 |
1297123200000 | 1917.15 |
1297209600000 | 1888.06 |
1297296000000 | 1845.87 |
1297382400000 | 1832.76 |
1297641600000 | 1866.22 |
1297728000000 | 1862.69 |
1297814400000 | 1867.15 |
1297900800000 | 1874.19 |
1297987200000 | 1894.97 |
1298246400000 | 1894.52 |
1298332800000 | 1855.19 |
1298419200000 | 1845.21 |
1298505600000 | 1818.5 |
1298592000000 | 1838.08 |
1298851200000 | 1845.54 |
1298937600000 | 1874.03 |
1299024000000 | 1859.46 |
1299110400000 | 1878.93 |
1299196800000 | 1905.37 |
1299456000000 | 1890.43 |
1299542400000 | 1907.38 |
1299628800000 | 1914.55 |
1299715200000 | 1895.16 |
1299801600000 | 1868.05 |
1300060800000 | 1883.07 |
1300147200000 | 1833.91 |
1300233600000 | 1853.57 |
1300320000000 | 1834.34 |
1300406400000 | 1841.27 |
1300665600000 | 1866.85 |
1300752000000 | 1880.93 |
1300838400000 | 1885.04 |
1300924800000 | 1899.57 |
1301011200000 | 1922.05 |
1301270400000 | 1915.11 |
1301356800000 | 1923.92 |
1301443200000 | 1949.79 |
1301529600000 | 1966.62 |
1301616000000 | 1984.1 |
1301875200000 | 2001.76 |
1301961600000 | 2004.02 |
1302048000000 | 2021.42 |
1302134400000 | 2021.38 |
1302220800000 | 2026.8 |
1302480000000 | 2017.16 |
1302566400000 | 1986.93 |
1302652800000 | 2010.86 |
1302739200000 | 2012.81 |
1302825600000 | 2006.06 |
1303084800000 | 1996.37 |
1303171200000 | 1982.01 |
1303257600000 | 2025.47 |
1303344000000 | 2049.78 |
1303430400000 | 2048.78 |
1303689600000 | 2047.98 |
1303776000000 | 2038.53 |
1303862400000 | 2044.57 |
1303948800000 | 2046.31 |
1304035200000 | 2041.93 |
1304294400000 | 2050.94 |
1304380800000 | 2029.53 |
1304467200000 | 2007.63 |
1304553600000 | 2003.23 |
1304640000000 | 1990.18 |
1304899200000 | 2002.35 |
1304985600000 | 2004.03 |
1305072000000 | 2019.89 |
1305158400000 | 1987.94 |
1305244800000 | 1997.63 |
1305504000000 | 1970.04 |
1305590400000 | 1967.06 |
1305676800000 | 1984.21 |
1305763200000 | 1982.4 |
1305849600000 | 1987.39 |
1306108800000 | 1936.92 |
1306195200000 | 1944.89 |
1306281600000 | 1931.33 |
1306368000000 | 1958.25 |
1306454400000 | 1976.6 |
1306713600000 | 1979.7 |
1306800000000 | 2015.34 |
1306886400000 | 2023.42 |
1306972800000 | 1998.84 |
1307059200000 | 1991.57 |
1307318400000 | 1989.41 |
1307404800000 | 1986.58 |
1307491200000 | 1972.02 |
1307577600000 | 1961.05 |
1307664000000 | 1939.58 |
1307923200000 | 1931.26 |
1308009600000 | 1947 |
1308096000000 | 1942.88 |
1308182400000 | 1906.25 |
1308268800000 | 1893.5 |
1308528000000 | 1879.97 |
1308614400000 | 1902.96 |
1308700800000 | 1909.51 |
1308787200000 | 1898.2 |
1308873600000 | 1926.74 |
1309132800000 | 1914.37 |
1309219200000 | 1914.17 |
1309305600000 | 1932.11 |
1309392000000 | 1960.22 |
1309478400000 | 1971.59 |
1309737600000 | 1999.46 |
1309824000000 | 1996.09 |
1309910400000 | 1988.69 |
1309996800000 | 1992.17 |
1310083200000 | 2003.91 |
1310342400000 | 1974.98 |
1310428800000 | 1921.95 |
1310515200000 | 1947.16 |
1310601600000 | 1950.28 |
1310688000000 | 1951.33 |
1310947200000 | 1940.63 |
1311033600000 | 1945.91 |
1311120000000 | 1966.84 |
1311206400000 | 1964.64 |
1311292800000 | 1995.82 |
1311552000000 | 1981.19 |
1311638400000 | 2002.83 |
1311724800000 | 2006.02 |
1311811200000 | 1993.14 |
1311897600000 | 1974.73 |
1312156800000 | 1999.79 |
1312243200000 | 1967.49 |
1312329600000 | 1927.16 |
1312416000000 | 1901.77 |
1312502400000 | 1824.45 |
1312761600000 | 1763.89 |
1312848000000 | 1703.99 |
1312934400000 | 1732.56 |
1313020800000 | 1780.69 |
1313107200000 | 1719.04 |
1313366400000 | 1755 |
1313452800000 | 1770.08 |
1313539200000 | 1770.82 |
1313625600000 | 1742.43 |
1313712000000 | 1674.28 |
1313971200000 | 1667.52 |
1314057600000 | 1709.8 |
1314144000000 | 1681.27 |
1314230400000 | 1690.07 |
1314316800000 | 1688.43 |
1314576000000 | 1726.53 |
1314662400000 | 1744.72 |
1314748800000 | 1775.88 |
1314835200000 | 1782.52 |
1314921600000 | 1768.3 |
1315180800000 | 1715 |
1315267200000 | 1706.44 |
1315353600000 | 1747.15 |
1315440000000 | 1749.37 |
1315526400000 | 1733.85 |
1315785600000 | 1689.94 |
1315872000000 | 1674.57 |
1315958400000 | 1646.18 |
1316044800000 | 1662.04 |
1316131200000 | 1693.7 |
1316390400000 | 1649.58 |
1316476800000 | 1653.91 |
1316563200000 | 1646.9 |
1316649600000 | 1557.88 |
1316736000000 | 1522.58 |
1316995200000 | 1478.7 |
1317081600000 | 1552.13 |
1317168000000 | 1550.27 |
1317254400000 | 1560.54 |
1317340800000 | 1537.69 |
1317600000000 | 1484.85 |
1317686400000 | 1444.03 |
1317772800000 | 1440 |
1317859200000 | 1495.32 |
1317945600000 | 1536.21 |
1318204800000 | 1547.58 |
1318291200000 | 1583.08 |
1318377600000 | 1606.07 |
1318464000000 | 1627.06 |
1318550400000 | 1619.37 |
1318809600000 | 1652.94 |
1318896000000 | 1601.13 |
1318982400000 | 1620.88 |
1319068800000 | 1584.39 |
1319155200000 | 1590.78 |
1319414400000 | 1646.92 |
1319500800000 | 1661.22 |
1319587200000 | 1667.08 |
1319673600000 | 1712.4 |
1319760000000 | 1745.79 |
1320019200000 | 1727.33 |
1320105600000 | 1695.15 |
1320192000000 | 1706.99 |
1320278400000 | 1678.69 |
1320364800000 | 1726.45 |
1320624000000 | 1716.23 |
1320710400000 | 1710.52 |
1320796800000 | 1717.15 |
1320883200000 | 1644.61 |
1320969600000 | 1665.6 |
1321228800000 | 1693.11 |
1321315200000 | 1679.05 |
1321401600000 | 1653.87 |
1321488000000 | 1648.16 |
1321574400000 | 1612.02 |
1321833600000 | 1580.48 |
1321920000000 | 1583.76 |
1322006400000 | 1546.49 |
1322092800000 | 1554.69 |
1322179200000 | 1533.55 |
1322438400000 | 1568.05 |
1322524800000 | 1588.8 |
1322611200000 | 1584.84 |
1322697600000 | 1662.2 |
1322784000000 | 1665.34 |
1323043200000 | 1667.6 |
1323129600000 | 1647.31 |
1323216000000 | 1668.29 |
1323302400000 | 1653.32 |
1323388800000 | 1613.52 |
1323648000000 | 1616.75 |
1323734400000 | 1598.57 |
1323820800000 | 1589.22 |
1323907200000 | 1559.15 |
1323993600000 | 1579.97 |
1324252800000 | 1550.95 |
1324339200000 | 1556.31 |
1324425600000 | 1602.18 |
1324512000000 | 1600.07 |
1324598400000 | 1617.49 |
1324857600000 | 1618.41 |
1324944000000 | 1611.22 |
1325030400000 | 1600.9 |
1325116800000 | 1598.15 |
1325203200000 | 1599.73 |
1325462400000 | 1597.32 |
1325548800000 | 1630.05 |
1325635200000 | 1628.18 |
1325721600000 | 1627.65 |
1325808000000 | 1613.4 |
1326067200000 | 1619.71 |
1326153600000 | 1646.43 |
1326240000000 | 1650.64 |
1326326400000 | 1654.51 |
1326412800000 | 1666.89 |
1326672000000 | 1648.29 |
1326758400000 | 1693.4 |
1326844800000 | 1698.66 |
1326931200000 | 1721.69 |
1327017600000 | 1733.82 |
1327276800000 | 1735.17 |
1327363200000 | 1736.59 |
1327449600000 | 1743.22 |
1327536000000 | 1761.94 |
1327622400000 | 1771.23 |
1327881600000 | 1749.91 |
1327968000000 | 1775.37 |
1328054400000 | 1774.79 |
1328140800000 | 1806.83 |
1328227200000 | 1810.89 |
1328486400000 | 1807.55 |
1328572800000 | 1807.45 |
1328659200000 | 1836.31 |
1328745600000 | 1840.66 |
1328832000000 | 1814.18 |
1329091200000 | 1825.24 |
1329177600000 | 1821.63 |
1329264000000 | 1854.82 |
1329350400000 | 1832.87 |
1329436800000 | 1855.39 |
1329696000000 | 1861.29 |
1329782400000 | 1862.84 |
1329868800000 | 1865.31 |
1329955200000 | 1849.08 |
1330041600000 | 1854.5 |
1330300800000 | 1830.58 |
1330387200000 | 1856.11 |
1330473600000 | 1881.57 |
1330560000000 | 1865.16 |
1330646400000 | 1873.71 |
1330905600000 | 1847.39 |
1330992000000 | 1815.94 |
1331078400000 | 1802.83 |
1331164800000 | 1829.77 |
1331251200000 | 1843.1 |
1331510400000 | 1833.89 |
1331596800000 | 1855.28 |
1331683200000 | 1861.94 |
1331769600000 | 1855.94 |
1331856000000 | 1850.56 |
1332115200000 | 1844.02 |
1332201600000 | 1830.72 |
1332288000000 | 1826.3 |
1332374400000 | 1823.32 |
1332460800000 | 1817.41 |
1332720000000 | 1803.98 |
1332806400000 | 1836.93 |
1332892800000 | 1827.82 |
1332979200000 | 1807.41 |
1333065600000 | 1817.36 |
1333324800000 | 1823 |
1333411200000 | 1841.27 |
1333497600000 | 1825.84 |
1333584000000 | 1818.87 |
1333670400000 | 1820.85 |
1333929600000 | 1802.68 |
1334016000000 | 1794.3 |
1334102400000 | 1787.07 |
1334188800000 | 1796.88 |
1334275200000 | 1819.39 |
1334534400000 | 1807.84 |
1334620800000 | 1796.72 |
1334707200000 | 1811.07 |
1334793600000 | 1818.14 |
1334880000000 | 1806.61 |
1335139200000 | 1786.78 |
1335225600000 | 1788.48 |
1335312000000 | 1791.6 |
1335398400000 | 1800.21 |
1335484800000 | 1800.9 |
1335744000000 | 1820.34 |
1335830400000 | 1820.67 |
1335916800000 | 1838.6 |
1336003200000 | 1827.02 |
1336089600000 | 1815.95 |
1336348800000 | 1780.45 |
1336435200000 | 1778.59 |
1336521600000 | 1754.11 |
1336608000000 | 1750.46 |
1336694400000 | 1729.56 |
1336953600000 | 1712.25 |
1337040000000 | 1713.71 |
1337126400000 | 1660.06 |
1337212800000 | 1668.06 |
1337299200000 | 1634.74 |
1337558400000 | 1642.11 |
1337644800000 | 1659.25 |
1337731200000 | 1631.17 |
1337817600000 | 1629.54 |
1337904000000 | 1626.64 |
1338163200000 | 1637.97 |
1338249600000 | 1665.62 |
1338336000000 | 1648.2 |
1338422400000 | 1646.08 |
1338508800000 | 1627.73 |
1338768000000 | 1590.67 |
1338854400000 | 1602.57 |
1338940800000 | 1627.34 |
1339027200000 | 1648.24 |
1339113600000 | 1629.06 |
1339372800000 | 1660.38 |
1339459200000 | 1653.78 |
1339545600000 | 1662.22 |
1339632000000 | 1653.62 |
1339718400000 | 1673.72 |
1339977600000 | 1692.83 |
1340064000000 | 1697.81 |
1340150400000 | 1708.64 |
1340236800000 | 1686.72 |
1340323200000 | 1661.22 |
1340582400000 | 1644.87 |
1340668800000 | 1646 |
1340755200000 | 1659.79 |
1340841600000 | 1654.19 |
1340928000000 | 1694.35 |
1341187200000 | 1699.82 |
1341273600000 | 1725.29 |
1341360000000 | 1731.41 |
1341446400000 | 1732.24 |
1341532800000 | 1725.31 |
1341792000000 | 1696.14 |
1341878400000 | 1697.15 |
1341964800000 | 1699.23 |
1342051200000 | 1663 |
1342137600000 | 1676.32 |
1342396800000 | 1678.69 |
1342483200000 | 1694.75 |
1342569600000 | 1681.38 |
1342656000000 | 1706.37 |
1342742400000 | 1705.97 |
1343001600000 | 1666.59 |
1343088000000 | 1663.72 |
1343174400000 | 1652.76 |
1343260800000 | 1656.51 |
1343347200000 | 1692.75 |
1343606400000 | 1712.21 |
1343692800000 | 1739.01 |
1343779200000 | 1742.95 |
1343865600000 | 1730.01 |
1343952000000 | 1722.69 |
1344211200000 | 1751.12 |
1344297600000 | 1755.79 |
1344384000000 | 1758.63 |
1344470400000 | 1778.68 |
1344556800000 | 1773.23 |
1344816000000 | 1765.93 |
1344902400000 | 1780.57 |
1344988800000 | 1771.91 |
1345075200000 | 1768.28 |
1345161600000 | 1767.67 |
1345420800000 | 1764.95 |
1345507200000 | 1774.02 |
1345593600000 | 1762.38 |
1345680000000 | 1776.98 |
1345766400000 | 1757.84 |
1346025600000 | 1748.32 |
1346112000000 | 1741.89 |
1346198400000 | 1742.47 |
1346284800000 | 1727.42 |
1346371200000 | 1729.34 |
1346630400000 | 1737.82 |
1346716800000 | 1732.15 |
1346803200000 | 1708.13 |
1346889600000 | 1712.36 |
1346976000000 | 1755.22 |
1347235200000 | 1759.75 |
1347321600000 | 1762.23 |
1347408000000 | 1782.95 |
1347494400000 | 1780.85 |
1347580800000 | 1838.86 |
1347840000000 | 1841.85 |
1347926400000 | 1833.13 |
1348012800000 | 1845.2 |
1348099200000 | 1820.94 |
1348185600000 | 1839.06 |
1348444800000 | 1835.06 |
1348531200000 | 1832.59 |
1348617600000 | 1816.99 |
1348704000000 | 1832.19 |
1348790400000 | 1848.02 |
1349049600000 | 1845.6 |
1349136000000 | 1850.3 |
1349222400000 | 1852.16 |
1349308800000 | 1855.93 |
1349395200000 | 1862.47 |
1349654400000 | 1842.35 |
1349740800000 | 1843.02 |
1349827200000 | 1831.65 |
1349913600000 | 1829.93 |
1350000000000 | 1835.16 |
1350259200000 | 1832.96 |
1350345600000 | 1841.52 |
1350432000000 | 1853.51 |
1350518400000 | 1863.12 |
1350604800000 | 1852.37 |
1350864000000 | 1856.04 |
1350950400000 | 1849.6 |
1351036800000 | 1846.39 |
1351123200000 | 1853.07 |
1351209600000 | 1833.07 |
1351468800000 | 1830.29 |
1351555200000 | 1834.36 |
1351641600000 | 1844.14 |
1351728000000 | 1847.78 |
1351814400000 | 1864.09 |
1352073600000 | 1854.14 |
1352160000000 | 1859.75 |
1352246400000 | 1875.8 |
1352332800000 | 1848.77 |
1352419200000 | 1843.08 |
1352678400000 | 1842.19 |
1352764800000 | 1825.24 |
1352851200000 | 1835.17 |
1352937600000 | 1815.5 |
1353024000000 | 1809.55 |
1353283200000 | 1817.97 |
1353369600000 | 1822.7 |
1353456000000 | 1828.84 |
1353542400000 | 1840.86 |
1353628800000 | 1860.07 |
1353888000000 | 1862 |
1353974400000 | 1869.54 |
1354060800000 | 1861.23 |
1354147200000 | 1882.45 |
1354233600000 | 1894.52 |
1354492800000 | 1889.94 |
1354579200000 | 1888.02 |
1354665600000 | 1908.87 |
1354752000000 | 1911.21 |
1354838400000 | 1914.82 |
1355097600000 | 1919.04 |
1355184000000 | 1924.09 |
1355270400000 | 1940.19 |
1355356800000 | 1946.17 |
1355443200000 | 1946.66 |
1355702400000 | 1936.45 |
1355788800000 | 1940.02 |
1355875200000 | 1949.34 |
1355961600000 | 1945.19 |
1356048000000 | 1927.21 |
1356307200000 | 1931.23 |
1356393600000 | 1935.68 |
1356480000000 | 1937.57 |
1356566400000 | 1942.63 |
1356652800000 | 1952.64 |
1356912000000 | 1954.25 |
1357084800000 | 1997.01 |
1357171200000 | 2004.47 |
1357257600000 | 1997.24 |
1357516800000 | 1994.47 |
1357603200000 | 1981.51 |
1357689600000 | 1987.97 |
1357776000000 | 1999.49 |
1357862400000 | 1994.8 |
1358121600000 | 2007.12 |
1358208000000 | 2000.37 |
1358294400000 | 1992.03 |
1358380800000 | 1989.34 |
1358467200000 | 2011.4 |
1358726400000 | 2006.88 |
1358812800000 | 2011.82 |
1358899200000 | 2007.29 |
1358985600000 | 1997.18 |
1359072000000 | 1988.02 |
1359331200000 | 1977.99 |
1359417600000 | 1989.63 |
1359504000000 | 2000.51 |
1359590400000 | 1995.15 |
1359676800000 | 1993.99 |
1359936000000 | 2003.13 |
1360022400000 | 1981.59 |
1360108800000 | 1982.7 |
1360195200000 | 1974.95 |
1360281600000 | 1976.65 |
1360540800000 | 1975.44 |
1360627200000 | 1977.55 |
1360713600000 | 1989.98 |
1360800000000 | 1997.91 |
1360886400000 | 1999.97 |
1361145600000 | 1996.71 |
1361232000000 | 1991.14 |
1361318400000 | 2013.67 |
1361404800000 | 1985.05 |
1361491200000 | 1984.07 |
1361750400000 | 1983.54 |
1361836800000 | 1960.18 |
1361923200000 | 1968.55 |
1362009600000 | 1988.42 |
1362096000000 | 1987.5 |
1362355200000 | 1958.96 |
1362441600000 | 1971.22 |
1362528000000 | 1989.86 |
1362614400000 | 1985.33 |
1362700800000 | 1998.4 |
1362960000000 | 1993.05 |
1363046400000 | 1981.89 |
1363132800000 | 1967.95 |
1363219200000 | 1964.02 |
1363305600000 | 1953.85 |
1363564800000 | 1925.03 |
1363651200000 | 1925.99 |
1363737600000 | 1925.77 |
1363824000000 | 1922.87 |
1363910400000 | 1913.29 |
1364169600000 | 1934.22 |
1364256000000 | 1941.87 |
1364342400000 | 1953.35 |
1364428800000 | 1946.09 |
1364515200000 | 1950.8 |
1364774400000 | 1947.93 |
1364860800000 | 1949.09 |
1364947200000 | 1945.75 |
1365033600000 | 1933.57 |
1365120000000 | 1904.19 |
1365379200000 | 1892.14 |
1365465600000 | 1899.61 |
1365552000000 | 1914.78 |
1365638400000 | 1929.81 |
1365724800000 | 1916.85 |
1365984000000 | 1904.36 |
1366070400000 | 1911.86 |
1366156800000 | 1908.84 |
1366243200000 | 1902.48 |
1366329600000 | 1929.98 |
1366588800000 | 1938.25 |
1366675200000 | 1921.81 |
1366761600000 | 1943.81 |
1366848000000 | 1961.13 |
1366934400000 | 1962.18 |
1367193600000 | 1966.71 |
1367280000000 | 1984.22 |
1367366400000 | 1984.86 |
1367452800000 | 1983.45 |
1367539200000 | 1984.71 |
1367798400000 | 2000.93 |
1367884800000 | 2008.92 |
1367971200000 | 2027.74 |
1368057600000 | 2030.28 |
1368144000000 | 2018.13 |
1368403200000 | 1998.48 |
1368489600000 | 2003.91 |
1368576000000 | 2011.1 |
1368662400000 | 2015 |
1368748800000 | 2013.53 |
1369008000000 | 2027.74 |
1369094400000 | 2023.31 |
1369180800000 | 2021.46 |
1369267200000 | 1973.55 |
1369353600000 | 1975.34 |
1369612800000 | 1984.4 |
1369699200000 | 1991.15 |
1369785600000 | 1981.69 |
1369872000000 | 1973.21 |
1369958400000 | 1963 |
1370217600000 | 1949.1 |
1370304000000 | 1956.56 |
1370390400000 | 1941.75 |
1370476800000 | 1925.6 |
1370563200000 | 1910.55 |
1370822400000 | 1906.31 |
1370908800000 | 1873.47 |
1370995200000 | 1873.23 |
1371081600000 | 1839.6 |
1371168000000 | 1861.77 |
1371427200000 | 1874.65 |
1371513600000 | 1873.57 |
1371600000000 | 1864.98 |
1371686400000 | 1806.72 |
1371772800000 | 1788.26 |
1372032000000 | 1750.87 |
1372118400000 | 1748.64 |
1372204800000 | 1776.5 |
1372291200000 | 1808.2 |
1372377600000 | 1849.82 |
1372636800000 | 1849.89 |
1372723200000 | 1840.64 |
1372809600000 | 1800.19 |
1372896000000 | 1814.26 |
1372982400000 | 1827.6 |
1373241600000 | 1795.38 |
1373328000000 | 1810.4 |
1373414400000 | 1824.71 |
1373500800000 | 1881.16 |
1373587200000 | 1878.57 |
1373846400000 | 1882.6 |
1373932800000 | 1882.25 |
1374019200000 | 1884.64 |
1374105600000 | 1879.06 |
1374192000000 | 1869.75 |
1374451200000 | 1875.6 |
1374537600000 | 1907.73 |
1374624000000 | 1910.98 |
1374710400000 | 1902.78 |
1374796800000 | 1904.82 |
1375056000000 | 1889.63 |
1375142400000 | 1894.29 |
1375228800000 | 1881.36 |
1375315200000 | 1889.78 |
1375401600000 | 1892.05 |
1375660800000 | 1897.51 |
1375747200000 | 1879.7 |
1375833600000 | 1857.8 |
1375920000000 | 1865.57 |
1376006400000 | 1868.58 |
1376265600000 | 1887.06 |
1376352000000 | 1913.63 |
1376438400000 | 1914.31 |
1376524800000 | 1909.4 |
1376611200000 | 1902.56 |
1376870400000 | 1883.01 |
1376956800000 | 1848.52 |
1377043200000 | 1837.42 |
1377129600000 | 1830.06 |
1377216000000 | 1842.97 |
1377475200000 | 1851.68 |
1377561600000 | 1828.02 |
1377648000000 | 1810.67 |
1377734400000 | 1840 |
1377820800000 | 1858.35 |
1378080000000 | 1877.49 |
1378166400000 | 1880.02 |
1378252800000 | 1880.87 |
1378339200000 | 1897.83 |
1378425600000 | 1905.4 |
1378684800000 | 1931.87 |
1378771200000 | 1963.49 |
1378857600000 | 1965.32 |
1378944000000 | 1963.36 |
1379030400000 | 1953.85 |
1379289600000 | 1985.91 |
1379376000000 | 1981.91 |
1379462400000 | 1976.69 |
1379548800000 | 2012.51 |
1379635200000 | 2005.71 |
1379894400000 | 2004.53 |
1379980800000 | 1994.43 |
1380067200000 | 1990.43 |
1380153600000 | 1984.23 |
1380240000000 | 1987.44 |
1380499200000 | 1960.25 |
1380585600000 | 1968.97 |
1380672000000 | 1976.46 |
1380758400000 | 2000.34 |
1380844800000 | 2000.42 |
1381104000000 | 1991.93 |
1381190400000 | 2005.61 |
1381276800000 | 2002.51 |
1381363200000 | 2005.8 |
1381449600000 | 2027.27 |
1381708800000 | 2022.85 |
1381795200000 | 2037.45 |
1381881600000 | 2030.83 |
1381968000000 | 2036.88 |
1382054400000 | 2057.72 |
1382313600000 | 2057.47 |
1382400000000 | 2054.12 |
1382486400000 | 2039.42 |
1382572800000 | 2036.17 |
1382659200000 | 2022.98 |
1382918400000 | 2033.42 |
1383004800000 | 2038 |
1383091200000 | 2059.33 |
1383177600000 | 2047.41 |
1383264000000 | 2044.75 |
1383523200000 | 2036.23 |
1383609600000 | 2025.85 |
1383696000000 | 2023.69 |
1383782400000 | 2014.63 |
1383868800000 | 1996.11 |
1384128000000 | 1994.32 |
1384214400000 | 1991.42 |
1384300800000 | 1961.73 |
1384387200000 | 1978.05 |
1384473600000 | 2004.45 |
1384732800000 | 2041.79 |
1384819200000 | 2049.16 |
1384905600000 | 2036.72 |
1384992000000 | 2011.94 |
1385078400000 | 2018.47 |
1385337600000 | 2025.04 |
1385424000000 | 2026.33 |
1385510400000 | 2033.81 |
1385596800000 | 2041.22 |
1385683200000 | 2050.62 |
1385942400000 | 2058.68 |
1386028800000 | 2047.21 |
1386115200000 | 2034.88 |
1386201600000 | 2034.33 |
1386288000000 | 2031.84 |
1386547200000 | 2051.39 |
1386633600000 | 2046.51 |
1386720000000 | 2027.83 |
1386806400000 | 2012.12 |
1386892800000 | 2007.22 |
1387152000000 | 2000.8 |
1387238400000 | 2005.46 |
1387324800000 | 2009.91 |
1387411200000 | 1998.07 |
1387497600000 | 1994.34 |
1387756800000 | 2003.55 |
1387843200000 | 2011.37 |
1387929600000 | 2012.27 |
1388016000000 | 2011.22 |
1388102400000 | 2020.15 |
1388361600000 | 2024.31 |
1388448000000 | 2030.44 |
1388620800000 | 2013.54 |
1388707200000 | 1982.77 |
1388966400000 | 1969.62 |
1389052800000 | 1966.78 |
1389139200000 | 1980.34 |
1389225600000 | 1968.06 |
1389312000000 | 1970.09 |
1389571200000 | 1986.02 |
1389657600000 | 1981.66 |
1389744000000 | 1986.48 |
1389830400000 | 1988.35 |
1389916800000 | 1989.14 |
1390176000000 | 1982.31 |
1390262400000 | 1986.06 |
1390348800000 | 1992.72 |
1390435200000 | 1971.08 |
1390521600000 | 1952.49 |
1390780800000 | 1910.57 |
1390867200000 | 1915.84 |
1390953600000 | 1933.43 |
1391040000000 | 1927.76 |
1391126400000 | 1928.64 |
1391385600000 | 1913.82 |
1391472000000 | 1883.67 |
1391558400000 | 1876.35 |
1391644800000 | 1891.8 |
1391731200000 | 1912.21 |
1391990400000 | 1911.32 |
1392076800000 | 1931.19 |
1392163200000 | 1951.91 |
1392249600000 | 1939.15 |
1392336000000 | 1953.84 |
1392595200000 | 1969.92 |
1392681600000 | 1968.28 |
1392768000000 | 1971.89 |
1392854400000 | 1953.26 |
1392940800000 | 1970.99 |
1393200000000 | 1959.55 |
1393286400000 | 1963.37 |
1393372800000 | 1974.04 |
1393459200000 | 1988.69 |
1393545600000 | 1994.03 |
1393804800000 | 1975.6 |
1393891200000 | 1975.98 |
1393977600000 | 1985 |
1394064000000 | 2002.97 |
1394150400000 | 2006.51 |
1394409600000 | 1983.17 |
1394496000000 | 1987.83 |
1394582400000 | 1962.07 |
1394668800000 | 1960.9 |
1394755200000 | 1947.23 |
1395014400000 | 1953.03 |
1395100800000 | 1959.85 |
1395187200000 | 1954.75 |
1395273600000 | 1922.99 |
1395360000000 | 1934.42 |
1395619200000 | 1957.41 |
1395705600000 | 1953.73 |
1395792000000 | 1973.65 |
1395878400000 | 1980.85 |
1395964800000 | 1999.48 |
1396224000000 | 2014.09 |
1396310400000 | 2033.85 |
1396396800000 | 2042.27 |
1396483200000 | 2042.2 |
1396569600000 | 2039.24 |
1396828800000 | 2038.31 |
1396915200000 | 2050.38 |
1397001600000 | 2068.82 |
1397088000000 | 2081.92 |
1397174400000 | 2071.1 |
1397433600000 | 2067.72 |
1397520000000 | 2056.75 |
1397606400000 | 2056.93 |
1397692800000 | 2063.36 |
1397779200000 | 2068.18 |
1398038400000 | 2066.39 |
1398124800000 | 2065.7 |
1398211200000 | 2056.7 |
1398297600000 | 2060.93 |
1398384000000 | 2035.96 |
1398643200000 | 2032.06 |
1398729600000 | 2043.18 |
1398816000000 | 2030.79 |
1398902400000 | 2031.1 |
1398988800000 | 2041.62 |
1399248000000 | 2036.08 |
1399334400000 | 2038.76 |
1399420800000 | 2025.29 |
1399507200000 | 2030.79 |
1399593600000 | 2034.88 |
1399852800000 | 2049.49 |
1399939200000 | 2063.51 |
1400025600000 | 2085.35 |
1400112000000 | 2091.48 |
1400198400000 | 2095.55 |
1400457600000 | 2103.05 |
1400544000000 | 2098.51 |
1400630400000 | 2098.93 |
1400716800000 | 2115.79 |
1400803200000 | 2121.21 |
1401062400000 | 2117.58 |
1401148800000 | 2110.66 |
1401235200000 | 2125.6 |
1401321600000 | 2121.55 |
1401408000000 | 2114.85 |
1401667200000 | 2119.79 |
1401753600000 | 2136.53 |
1401840000000 | 2128.01 |
1401926400000 | 2131.6 |
1402012800000 | 2133.04 |
1402272000000 | 2140.13 |
1402358400000 | 2156.11 |
1402444800000 | 2153.96 |
1402531200000 | 2149.97 |
1402617600000 | 2142.41 |
1402876800000 | 2140.49 |
1402963200000 | 2141.19 |
1403049600000 | 2132.86 |
1403136000000 | 2138.19 |
1403222400000 | 2128.4 |
1403481600000 | 2121.59 |
1403568000000 | 2133.9 |
1403654400000 | 2128.35 |
1403740800000 | 2149 |
1403827200000 | 2149.56 |
1404086400000 | 2162.62 |
1404172800000 | 2163.04 |
1404259200000 | 2191.32 |
1404345600000 | 2194.18 |
1404432000000 | 2196.62 |
1404691200000 | 2200.52 |
1404777600000 | 2198.74 |
1404864000000 | 2182.92 |
1404950400000 | 2190.26 |
1405036800000 | 2176.99 |
1405296000000 | 2182.04 |
1405382400000 | 2190.98 |
1405468800000 | 2191.55 |
1405555200000 | 2191.1 |
1405641600000 | 2188.65 |
1405900800000 | 2191.39 |
1405987200000 | 2211.46 |
1406073600000 | 2223.25 |
1406160000000 | 2229.39 |
1406246400000 | 2227.22 |
1406505600000 | 2234.88 |
1406592000000 | 2246.26 |
1406678400000 | 2255.73 |
1406764800000 | 2239.5 |
1406851200000 | 2214.6 |
1407110400000 | 2231.56 |
1407196800000 | 2223.33 |
1407283200000 | 2214.18 |
1407369600000 | 2202.48 |
1407456000000 | 2187.53 |
1407715200000 | 2213.25 |
1407801600000 | 2220.72 |
1407888000000 | 2236.62 |
1407974400000 | 2240.75 |
1408060800000 | 2244.61 |
1408320000000 | 2242.27 |
1408406400000 | 2258 |
1408492800000 | 2262.04 |
1408579200000 | 2246.06 |
1408665600000 | 2262.26 |
1408924800000 | 2259.06 |
1409011200000 | 2258.45 |
1409097600000 | 2265.62 |
1409184000000 | 2257.96 |
1409270400000 | 2254.01 |
1409529600000 | 2261.9 |
1409616000000 | 2249.77 |
1409702400000 | 2274.44 |
1409788800000 | 2276.81 |
1409875200000 | 2269.23 |
1410134400000 | 2272.57 |
1410220800000 | 2269.76 |
1410307200000 | 2244.96 |
1410393600000 | 2232.6 |
1410480000000 | 2229.53 |
1410739200000 | 2211.29 |
1410825600000 | 2195.31 |
1410912000000 | 2215.68 |
1410998400000 | 2205.69 |
1411084800000 | 2207.8 |
1411344000000 | 2186.92 |
1411430400000 | 2173.74 |
1411516800000 | 2178.57 |
1411603200000 | 2164.12 |
1411689600000 | 2159.81 |
1411948800000 | 2136.06 |
1412035200000 | 2124.6 |
1412121600000 | 2115.35 |
1412208000000 | 2104.93 |
1412294400000 | 2115.56 |
1412553600000 | 2119.98 |
1412640000000 | 2123.29 |
1412726400000 | 2102.08 |
1412812800000 | 2121.2 |
1412899200000 | 2094.36 |
1413158400000 | 2080.71 |
1413244800000 | 2082.19 |
1413331200000 | 2082.3 |
1413417600000 | 2064.32 |
1413504000000 | 2061.69 |
1413763200000 | 2086.42 |
1413849600000 | 2086.15 |
1413936000000 | 2109.04 |
1414022400000 | 2106.17 |
1414108800000 | 2100.95 |
1414368000000 | 2097.43 |
1414454400000 | 2115.21 |
1414540800000 | 2147.77 |
1414627200000 | 2142.93 |
1414713600000 | 2163.36 |
1414972800000 | 2156.68 |
1415059200000 | 2147.89 |
1415145600000 | 2134.45 |
1415232000000 | 2131.79 |
1415318400000 | 2122.72 |
1415577600000 | 2148.82 |
1415664000000 | 2145.83 |
1415750400000 | 2145.61 |
1415836800000 | 2151.42 |
1415923200000 | 2148.65 |
1416182400000 | 2135.97 |
1416268800000 | 2132.17 |
1416355200000 | 2126.18 |
1416441600000 | 2122.32 |
1416528000000 | 2131.58 |
1416787200000 | 2158.27 |
1416873600000 | 2155.62 |
1416960000000 | 2169.9 |
1417046400000 | 2176.55 |
1417132800000 | 2174.72 |
1417392000000 | 2137.17 |
1417478400000 | 2145.79 |
1417564800000 | 2139.19 |
1417651200000 | 2157.82 |
1417737600000 | 2160.85 |
1417996800000 | 2151.51 |
1418083200000 | 2131.16 |
1418169600000 | 2127.65 |
1418256000000 | 2107.58 |
1418342400000 | 2104.5 |
1418601600000 | 2089.48 |
1418688000000 | 2068.51 |
1418774400000 | 2055.15 |
1418860800000 | 2072.35 |
1418947200000 | 2097.92 |
1419206400000 | 2121.4 |
1419292800000 | 2109.6 |
1419379200000 | 2111.81 |
1419465600000 | 2109.51 |
1419552000000 | 2115.73 |
1419811200000 | 2130.69 |
1419897600000 | 2120.69 |
1419984000000 | 2130.19 |
1420156800000 | 2140.46 |
1420416000000 | 2122.21 |
1420502400000 | 2090.87 |
1420588800000 | 2100.08 |
1420675200000 | 2129.17 |
1420761600000 | 2141.64 |
1421020800000 | 2145.49 |
1421107200000 | 2154.4 |
1421193600000 | 2147.26 |
1421280000000 | 2161.55 |
1421366400000 | 2149.77 |
1421625600000 | 2141.66 |
1421712000000 | 2154.4 |
1421798400000 | 2184.95 |
1421884800000 | 2191.92 |
1421971200000 | 2220.31 |
1422230400000 | 2221.76 |
1422316800000 | 2225.53 |
1422403200000 | 2223.77 |
1422489600000 | 2199.41 |
1422576000000 | 2185.96 |
1422835200000 | 2184.2 |
1422921600000 | 2193.23 |
1423008000000 | 2211.22 |
1423094400000 | 2204.91 |
1423180800000 | 2203.56 |
1423440000000 | 2186.67 |
1423526400000 | 2187.53 |
1423612800000 | 2184.52 |
1423699200000 | 2183.96 |
1423785600000 | 2208.55 |
1424044800000 | 2205.89 |
1424131200000 | 2206.96 |
1424217600000 | 2210.4 |
1424304000000 | 2212.14 |
1424390400000 | 2210.91 |
1424649600000 | 2206.62 |
1424736000000 | 2211.54 |
1424822400000 | 2227.05 |
1424908800000 | 2232.39 |
1424995200000 | 2226.15 |
1425254400000 | 2233.47 |
1425340800000 | 2233.13 |
1425427200000 | 2223.25 |
1425513600000 | 2210.21 |
1425600000000 | 2219.23 |
1425859200000 | 2193.16 |
1425945600000 | 2171.79 |
1426032000000 | 2162.63 |
1426118400000 | 2171.72 |
1426204800000 | 2167.76 |
1426464000000 | 2167.99 |
1426550400000 | 2182.7 |
1426636800000 | 2196.35 |
1426723200000 | 2220.74 |
1426809600000 | 2215.05 |
1427068800000 | 2225.54 |
1427155200000 | 2229.12 |
1427241600000 | 2228.02 |
1427328000000 | 2209.45 |
1427414400000 | 2206.68 |
1427673600000 | 2229.54 |
1427760000000 | 2238.39 |
1427846400000 | 2244.66 |
1427932800000 | 2263.83 |
1428019200000 | 2266.77 |
1428278400000 | 2277.59 |
1428364800000 | 2281.86 |
1428451200000 | 2324.61 |
1428537600000 | 2350.81 |
1428624000000 | 2369.28 |
1428883200000 | 2396.31 |
1428969600000 | 2382.49 |
1429056000000 | 2377.23 |
1429142400000 | 2403.34 |
1429228800000 | 2397.26 |
1429488000000 | 2369.25 |
1429574400000 | 2388.69 |
1429660800000 | 2405.81 |
1429747200000 | 2412.23 |
1429833600000 | 2421.6 |
1430092800000 | 2434.32 |
1430179200000 | 2431.16 |
1430265600000 | 2416.02 |
1430352000000 | 2397.13 |
1430438400000 | 2397.78 |
1430697600000 | 2406.17 |
1430784000000 | 2388.71 |
1430870400000 | 2370.86 |
1430956800000 | 2335.61 |
1431043200000 | 2352.69 |
1431302400000 | 2362.07 |
1431388800000 | 2341.66 |
1431475200000 | 2347.93 |
1431561600000 | 2352.7 |
1431648000000 | 2369.97 |
1431907200000 | 2370.61 |
1431993600000 | 2381.19 |
1432080000000 | 2373.59 |
1432166400000 | 2363.23 |
1432252800000 | 2389.21 |
1432512000000 | 2386.67 |
1432598400000 | 2386.51 |
1432684800000 | 2367.96 |
1432771200000 | 2343.69 |
1432857600000 | 2339.65 |
1433116800000 | 2341.5 |
1433203200000 | 2319.83 |
1433289600000 | 2321.87 |
1433376000000 | 2311.43 |
1433462400000 | 2302.08 |
1433721600000 | 2286.69 |
1433808000000 | 2261.77 |
1433894400000 | 2266.22 |
1433980800000 | 2270.09 |
1434067200000 | 2281.68 |
1434326400000 | 2258.38 |
1434412800000 | 2239.28 |
1434499200000 | 2254.1 |
1434585600000 | 2261.2 |
1434672000000 | 2261.39 |
1434931200000 | 2289.21 |
1435017600000 | 2306.53 |
1435104000000 | 2308.67 |
1435190400000 | 2299.8 |
1435276800000 | 2276.34 |
1435536000000 | 2230.06 |
1435622400000 | 2259.29 |
1435708800000 | 2268.12 |
1435795200000 | 2265.19 |
1435881600000 | 2252.34 |
1436140800000 | 2200.21 |
1436227200000 | 2179.86 |
1436313600000 | 2102.47 |
1436400000000 | 2140.78 |
1436486400000 | 2167.5 |
1436745600000 | 2192.66 |
1436832000000 | 2179.97 |
1436918400000 | 2177.07 |
1437004800000 | 2185.08 |
1437091200000 | 2194.63 |
1437350400000 | 2184.24 |
1437436800000 | 2193.13 |
1437523200000 | 2179.31 |
1437609600000 | 2171.82 |
1437696000000 | 2152.14 |
1437955200000 | 2104.71 |
1438041600000 | 2105.08 |
1438128000000 | 2116.07 |
1438214400000 | 2105.74 |
1438300800000 | 2113.71 |
1438560000000 | 2093.06 |
1438646400000 | 2097.98 |
1438732800000 | 2098.9 |
1438819200000 | 2085.34 |
1438905600000 | 2089.6 |
1439164800000 | 2092.59 |
1439251200000 | 2068.88 |
1439337600000 | 2024.84 |
1439424000000 | 2036.99 |
1439510400000 | 2038.56 |
1439769600000 | 2015.11 |
1439856000000 | 1996.59 |
1439942400000 | 1983 |
1440028800000 | 1953.49 |
1440115200000 | 1911.89 |
1440374400000 | 1815.12 |
1440460800000 | 1847.68 |
1440547200000 | 1847.09 |
1440633600000 | 1900.56 |
1440720000000 | 1916.93 |
1440979200000 | 1916.67 |
1441065600000 | 1882.43 |
1441152000000 | 1871.12 |
1441238400000 | 1875.64 |
1441324800000 | 1856.21 |
1441584000000 | 1835.3 |
1441670400000 | 1869.07 |
1441756800000 | 1931.45 |
1441843200000 | 1912.05 |
1441929600000 | 1909.09 |
1442188800000 | 1915.96 |
1442275200000 | 1907.38 |
1442361600000 | 1941.81 |
1442448000000 | 1954.97 |
1442534400000 | 1968.21 |
1442793600000 | 1938.39 |
1442880000000 | 1932.68 |
1442966400000 | 1887.56 |
1443052800000 | 1879.69 |
1443139200000 | 1877.95 |
1443398400000 | 1867.64 |
1443484800000 | 1855.22 |
1443571200000 | 1888.43 |
1443657600000 | 1900.61 |
1443744000000 | 1922.15 |
1444003200000 | 1951.64 |
1444089600000 | 1964.73 |
1444176000000 | 2013.64 |
1444262400000 | 2008.46 |
1444348800000 | 2022.88 |
1444608000000 | 2043.73 |
1444694400000 | 2020.97 |
1444780800000 | 2007.13 |
1444867200000 | 2046.64 |
1444953600000 | 2048.06 |
1445212800000 | 2050.99 |
1445299200000 | 2042.94 |
1445385600000 | 2036.99 |
1445472000000 | 2030.66 |
1445558400000 | 2064.07 |
1445817600000 | 2066.62 |
1445904000000 | 2064.56 |
1445990400000 | 2056.78 |
1446076800000 | 2031.3 |
1446163200000 | 2034.99 |
1446422400000 | 2036.68 |
1446508800000 | 2054.06 |
1446595200000 | 2083.36 |
1446681600000 | 2070.9 |
1446768000000 | 2057.73 |
1447027200000 | 2031.74 |
1447113600000 | 2004.79 |
1447200000000 | 1998.77 |
1447286400000 | 2009.06 |
1447372800000 | 1975.41 |
1447632000000 | 1953.84 |
1447718400000 | 1971.6 |
1447804800000 | 1965.14 |
1447891200000 | 1998.46 |
1447977600000 | 2014.54 |
1448236800000 | 2013.76 |
1448323200000 | 2014.74 |
1448409600000 | 2016.28 |
1448496000000 | 2021.75 |
1448582400000 | 1997.58 |
1448841600000 | 1983.43 |
1448928000000 | 2013.19 |
1449014400000 | 2009.97 |
1449100800000 | 2000.7 |
1449187200000 | 1992.63 |
1449446400000 | 1989.21 |
1449532800000 | 1962.28 |
1449619200000 | 1949.5 |
1449705600000 | 1946.55 |
1449792000000 | 1923.75 |
1450051200000 | 1911.02 |
1450137600000 | 1920.7 |
1450224000000 | 1954.41 |
1450310400000 | 1968.11 |
1450396800000 | 1952.93 |
1450656000000 | 1963.2 |
1450742400000 | 1971.61 |
1450828800000 | 1985.16 |
1450915200000 | 1988.52 |
1451001600000 | 1989.5 |
1451260800000 | 1975.77 |
1451347200000 | 1975.06 |
1451433600000 | 1964.52 |
1451520000000 | 1969.07 |
1451865600000 | 1906.19 |
1451952000000 | 1906.3 |
1452038400000 | 1885.5 |
1452124800000 | 1832.63 |
1452211200000 | 1839.81 |
1452470400000 | 1799.56 |
1452556800000 | 1797 |
1452643200000 | 1810.9 |
1452729600000 | 1795.86 |
1452816000000 | 1769.78 |
1453075200000 | 1758.3 |
1453161600000 | 1785.72 |
1453248000000 | 1732.68 |
1453334400000 | 1717.61 |
1453420800000 | 1764.84 |
1453680000000 | 1782.61 |
1453766400000 | 1753.26 |
1453852800000 | 1764.71 |
1453939200000 | 1769.96 |
1454025600000 | 1812.08 |
1454284800000 | 1813.18 |
1454371200000 | 1789.68 |
1454457600000 | 1756.91 |
1454544000000 | 1788.58 |
1454630400000 | 1794.44 |
1454889600000 | 1787.7 |
1454976000000 | 1782.81 |
1455062400000 | 1782.28 |
1455148800000 | 1738.29 |
1455235200000 | 1729.31 |
1455494400000 | 1765.25 |
1455580800000 | 1786.5 |
1455667200000 | 1781.88 |
1455753600000 | 1808.35 |
1455840000000 | 1806.89 |
1456099200000 | 1818.86 |
1456185600000 | 1811.11 |
1456272000000 | 1798.57 |
1456358400000 | 1785.04 |
1456444800000 | 1806.97 |
1456704000000 | 1798.33 |
1456790400000 | 1824.46 |
1456876800000 | 1863.72 |
1456963200000 | 1881.98 |
1457049600000 | 1903.39 |
1457308800000 | 1907 |
1457395200000 | 1889.03 |
1457481600000 | 1887.55 |
1457568000000 | 1895.76 |
1457654400000 | 1921.94 |
1457913600000 | 1935.75 |
1458000000000 | 1917.35 |
1458086400000 | 1919.29 |
1458172800000 | 1952.47 |
1458259200000 | 1977.32 |
1458518400000 | 1982.76 |
1458604800000 | 1987.89 |
1458691200000 | 1977.97 |
1458777600000 | 1960.17 |
1458864000000 | 1956.71 |
1459123200000 | 1952.2 |
1459209600000 | 1957.94 |
1459296000000 | 1997.59 |
1459382400000 | 2000.8 |
1459468800000 | 1977.32 |
1459728000000 | 1983.27 |
1459814400000 | 1956.51 |
1459900800000 | 1956.66 |
1459987200000 | 1958.48 |
1460073600000 | 1962.08 |
1460332800000 | 1973.69 |
1460419200000 | 1982.18 |
1460505600000 | 2016.52 |
1460592000000 | 2022.48 |
1460678400000 | 2026.21 |
1460937600000 | 2019.25 |
1461024000000 | 2032.77 |
1461110400000 | 2022.04 |
1461196800000 | 2035.45 |
1461283200000 | 2019.41 |
1461542400000 | 2005.83 |
1461628800000 | 2007.8 |
1461715200000 | 2004.48 |
1461801600000 | 1995.85 |
1461888000000 | 1981.67 |
1462147200000 | 1976.1 |
1462233600000 | 1954.06 |
1462320000000 | 1937.41 |
1462406400000 | 1934.85 |
1462492800000 | 1921.21 |
1462752000000 | 1916.28 |
1462838400000 | 1920.45 |
1462924800000 | 1915.94 |
1463011200000 | 1911.43 |
1463097600000 | 1891.19 |
1463356800000 | 1899 |
1463443200000 | 1915.12 |
1463529600000 | 1899.11 |
1463616000000 | 1877.11 |
1463702400000 | 1885.24 |
1463961600000 | 1897.45 |
1464048000000 | 1891.85 |
1464134400000 | 1922.28 |
1464220800000 | 1929.17 |
1464307200000 | 1950.5 |
1464566400000 | 1949.21 |
1464652800000 | 1958.41 |
1464739200000 | 1955.08 |
1464825600000 | 1961.86 |
1464912000000 | 1971.05 |
1465171200000 | 1984.69 |
1465257600000 | 2014.88 |
1465344000000 | 2020.58 |
1465430400000 | 2016.65 |
1465516800000 | 1993.99 |
1465776000000 | 1953.83 |
1465862400000 | 1950.59 |
1465948800000 | 1958.7 |
1466035200000 | 1939.7 |
1466121600000 | 1946.02 |
1466380800000 | 1974.39 |
1466467200000 | 1984.14 |
1466553600000 | 1995.24 |
1466640000000 | 2000.57 |
1466726400000 | 1937.41 |
1466985600000 | 1930.49 |
1467072000000 | 1945.57 |
1467158400000 | 1977.35 |
1467244800000 | 2008.57 |
1467331200000 | 2019.84 |
1467590400000 | 2033.94 |
1467676800000 | 2013.75 |
1467763200000 | 1986.19 |
1467849600000 | 2005.94 |
1467936000000 | 1997.8 |
1468195200000 | 2039.23 |
1468281600000 | 2056.15 |
1468368000000 | 2064.41 |
1468454400000 | 2080.07 |
1468540800000 | 2090.48 |
1468800000000 | 2097.03 |
1468886400000 | 2093.55 |
1468972800000 | 2099.96 |
1469059200000 | 2103.83 |
1469145600000 | 2099.63 |
1469404800000 | 2100.53 |
1469491200000 | 2112.6 |
1469577600000 | 2119.78 |
1469664000000 | 2124.23 |
1469750400000 | 2106.4 |
1470009600000 | 2137.56 |
1470096000000 | 2127.93 |
1470182400000 | 2098.95 |
1470268800000 | 2108.45 |
1470355200000 | 2137.08 |
1470614400000 | 2159.22 |
1470700800000 | 2164.24 |
1470787200000 | 2174.54 |
1470873600000 | 2178.09 |
1470960000000 | 2189.1 |
1471219200000 | 2199.29 |
1471305600000 | 2202.98 |
1471392000000 | 2188.65 |
1471478400000 | 2202.71 |
1471564800000 | 2189.92 |
1471824000000 | 2178.91 |
1471910400000 | 2187.83 |
1471996800000 | 2174.89 |
1472083200000 | 2179.74 |
1472169600000 | 2183.62 |
1472428800000 | 2172.26 |
1472515200000 | 2186.1 |
1472601600000 | 2181.08 |
1472688000000 | 2177.59 |
1472774400000 | 2186.95 |
1473033600000 | 2217.53 |
1473120000000 | 2243.61 |
1473206400000 | 2250.89 |
1473292800000 | 2255.83 |
1473379200000 | 2232.86 |
1473638400000 | 2176.66 |
1473724800000 | 2172.67 |
1473811200000 | 2171.48 |
1473897600000 | 2181.82 |
1473984000000 | 2181.5 |
1474243200000 | 2208.25 |
1474329600000 | 2207.35 |
1474416000000 | 2223.63 |
1474502400000 | 2248.74 |
1474588800000 | 2244.19 |
1474848000000 | 2217.35 |
1474934400000 | 2237.32 |
1475020800000 | 2235.38 |
1475107200000 | 2240.77 |
1475193600000 | 2216.67 |
1475452800000 | 2234.38 |
1475539200000 | 2244.38 |
1475625600000 | 2243.55 |
1475712000000 | 2253.4 |
1475798400000 | 2242.71 |
1476057600000 | 2246.16 |
1476144000000 | 2213.4 |
1476230400000 | 2203.47 |
1476316800000 | 2175.28 |
1476403200000 | 2188.42 |
1476662400000 | 2179.15 |
1476748800000 | 2209.62 |
1476835200000 | 2217.08 |
1476921600000 | 2218.76 |
1477008000000 | 2211.02 |
1477267200000 | 2229.45 |
1477353600000 | 2227.93 |
1477440000000 | 2207.75 |
1477526400000 | 2194.73 |
1477612800000 | 2188.76 |
1477872000000 | 2185.75 |
1477958400000 | 2193.09 |
1478044800000 | 2162.3 |
1478131200000 | 2155.03 |
1478217600000 | 2148.99 |
1478476800000 | 2166.62 |
1478563200000 | 2182.22 |
1478649600000 | 2132.8 |
1478736000000 | 2154.14 |
1478822400000 | 2105.36 |
1479081600000 | 2074.9 |
1479168000000 | 2074.48 |
1479254400000 | 2082.6 |
1479340800000 | 2084.78 |
1479427200000 | 2081.16 |
1479686400000 | 2079.85 |
1479772800000 | 2103.25 |
1479859200000 | 2108 |
1479945600000 | 2097.92 |
1480032000000 | 2109.87 |
1480291200000 | 2122.99 |
1480377600000 | 2121.3 |
1480464000000 | 2127.85 |
1480550400000 | 2126.56 |
1480636800000 | 2107.85 |
1480896000000 | 2104.47 |
1480982400000 | 2119.78 |
1481068800000 | 2129.08 |
1481155200000 | 2156.29 |
1481241600000 | 2148.27 |
1481500800000 | 2128.3 |
1481587200000 | 2136.4 |
1481673600000 | 2131.97 |
1481760000000 | 2102.78 |
1481846400000 | 2099.23 |
1482105600000 | 2086.32 |
1482192000000 | 2080.25 |
1482278400000 | 2079.08 |
1482364800000 | 2059.33 |
1482451200000 | 2052.71 |
1482710400000 | 2052.61 |
1482796800000 | 2056.96 |
1482883200000 | 2062.11 |
1482969600000 | 2067.42 |
1483056000000 | 2079.72 |
1483315200000 | 2080.28 |
1483401600000 | 2092.79 |
1483488000000 | 2099.48 |
1483574400000 | 2130.88 |
1483660800000 | 2131.07 |
1483920000000 | 2127.89 |
1484006400000 | 2149.59 |
1484092800000 | 2161.09 |
1484179200000 | 2171.31 |
1484265600000 | 2173.39 |
1484524800000 | 2156.45 |
1484611200000 | 2168.48 |
1484697600000 | 2178.68 |
1484784000000 | 2174.33 |
1484870400000 | 2169.27 |
1485129600000 | 2185.28 |
1485216000000 | 2198.97 |
1485302400000 | 2209.4 |
1485388800000 | 2223.56 |
1485475200000 | 2223.91 |
1485734400000 | 2223.17 |
1485820800000 | 2212.81 |
1485907200000 | 2220.27 |
1485993600000 | 2221.96 |
1486080000000 | 2225.11 |
1486339200000 | 2245.55 |
1486425600000 | 2240.06 |
1486512000000 | 2246.08 |
1486598400000 | 2253.9 |
1486684800000 | 2259.52 |
1486944000000 | 2268.88 |
1487030400000 | 2269.75 |
1487116800000 | 2280.62 |
1487203200000 | 2287.21 |
1487289600000 | 2280.34 |
1487548800000 | 2286.23 |
1487635200000 | 2292.73 |
1487721600000 | 2309.96 |
1487808000000 | 2310.68 |
1487894400000 | 2299.96 |
1488153600000 | 2295.54 |
1488240000000 | 2294.82 |
1488326400000 | 2297.67 |
1488412800000 | 2297.72 |
1488499200000 | 2276.34 |
1488758400000 | 2282.03 |
1488844800000 | 2294.56 |
1488931200000 | 2298.91 |
1489017600000 | 2276.96 |
1489104000000 | 2280.13 |
1489363200000 | 2306.68 |
1489449600000 | 2318.3 |
1489536000000 | 2321.56 |
1489622400000 | 2360.89 |
1489708800000 | 2370.5 |
1489968000000 | 2381.31 |
1490054400000 | 2387.35 |
1490140800000 | 2368.94 |
1490227200000 | 2374.61 |
1490313600000 | 2374.1 |
1490572800000 | 2369.45 |
1490659200000 | 2381.68 |
1490745600000 | 2385.7 |
1490832000000 | 2378.04 |
1490918400000 | 2365.89 |
1491177600000 | 2379.52 |
1491264000000 | 2375.13 |
1491350400000 | 2387.42 |
1491436800000 | 2375.94 |
1491523200000 | 2373.22 |
1491782400000 | 2368.27 |
1491868800000 | 2355.96 |
1491955200000 | 2365.59 |
1492041600000 | 2375.38 |
1492128000000 | 2369.61 |
1492387200000 | 2366.45 |
1492473600000 | 2351.52 |
1492560000000 | 2342.65 |
1492646400000 | 2357.13 |
1492732800000 | 2368.81 |
1492992000000 | 2382.56 |
1493078400000 | 2416.41 |
1493164800000 | 2423.21 |
1493251200000 | 2423.52 |
1493337600000 | 2414.2 |
1493596800000 | 2416.29 |
1493683200000 | 2437.98 |
1493769600000 | 2438.65 |
1493856000000 | 2436.49 |
1493942400000 | 2424.05 |
1494201600000 | 2448.46 |
1494288000000 | 2461.7 |
1494374400000 | 2462.22 |
1494460800000 | 2478.4 |
1494547200000 | 2478.43 |
1494806400000 | 2495.07 |
1494892800000 | 2507.48 |
1494979200000 | 2495.81 |
1495065600000 | 2480.37 |
1495152000000 | 2486.27 |
1495411200000 | 2509.86 |
1495497600000 | 2500.99 |
1495584000000 | 2501.42 |
1495670400000 | 2530.49 |
1495756800000 | 2534.83 |
1496016000000 | 2533.95 |
1496102400000 | 2526.22 |
1496188800000 | 2522.79 |
1496275200000 | 2529.21 |
1496361600000 | 2551.16 |
1496620800000 | 2557.68 |
1496707200000 | 2559.49 |
1496793600000 | 2559.96 |
1496880000000 | 2577.28 |
1496966400000 | 2571.57 |
1497225600000 | 2546.59 |
1497312000000 | 2552.68 |
1497398400000 | 2555.21 |
1497484800000 | 2536.72 |
1497571200000 | 2532.64 |
1497830400000 | 2562.44 |
1497916800000 | 2564.39 |
1498003200000 | 2557.09 |
1498089600000 | 2566.74 |
1498176000000 | 2570.27 |
1498435200000 | 2588.23 |
1498521600000 | 2580.82 |
1498608000000 | 2567.14 |
1498694400000 | 2574.1 |
1498780800000 | 2560.86 |
1499040000000 | 2565.15 |
1499126400000 | 2541.4 |
1499212800000 | 2559.12 |
1499299200000 | 2554.03 |
1499385600000 | 2546.88 |
1499644800000 | 2561.49 |
1499731200000 | 2585.05 |
1499817600000 | 2604.3 |
1499904000000 | 2632.83 |
1499990400000 | 2643.42 |
1500249600000 | 2651.71 |
1500336000000 | 2663.41 |
1500422400000 | 2678.22 |
1500508800000 | 2675.01 |
1500595200000 | 2680.62 |
1500854400000 | 2694 |
1500940800000 | 2688.22 |
1501027200000 | 2689.83 |
1501113600000 | 2706.79 |
1501200000000 | 2685.45 |
1501459200000 | 2698.7 |
1501545600000 | 2706.87 |
1501632000000 | 2711.58 |
1501718400000 | 2693.47 |
1501804800000 | 2703.45 |
1502064000000 | 2718 |
1502150400000 | 2725.9 |
1502236800000 | 2705.31 |
1502323200000 | 2668.18 |
1502409600000 | 2630.43 |
1502668800000 | 2656.29 |
1502755200000 | 2657.57 |
1502841600000 | 2671.66 |
1502928000000 | 2680.86 |
1503014400000 | 2666.88 |
1503273600000 | 2672.25 |
1503360000000 | 2695.96 |
1503446400000 | 2703.57 |
1503532800000 | 2715.31 |
1503619200000 | 2717.61 |
1503878400000 | 2715.47 |
1503964800000 | 2703.97 |
1504051200000 | 2728.63 |
1504137600000 | 2729.41 |
1504224000000 | 2734.32 |
1504483200000 | 2712.97 |
1504569600000 | 2715.55 |
1504656000000 | 2707.22 |
1504742400000 | 2725.53 |
1504828800000 | 2734.91 |
1505088000000 | 2753.54 |
1505174400000 | 2763.43 |
1505260800000 | 2762.48 |
1505347200000 | 2761.01 |
1505433600000 | 2766.46 |
1505692800000 | 2803.94 |
1505779200000 | 2793.63 |
1505865600000 | 2795.33 |
1505952000000 | 2787.39 |
1506038400000 | 2766.58 |
1506297600000 | 2731.17 |
1506384000000 | 2714.7 |
1506470400000 | 2721.35 |
1506556800000 | 2703.93 |
1506643200000 | 2723.26 |
1506902400000 | 2729.95 |
1506988800000 | 2758.15 |
1507075200000 | 2769.2 |
1507161600000 | 2772.19 |
1507248000000 | 2782.82 |
1507507200000 | 2779.8 |
1507593600000 | 2807.77 |
1507680000000 | 2818.02 |
1507766400000 | 2829.67 |
1507852800000 | 2836.68 |
1508112000000 | 2854.08 |
1508198400000 | 2843.55 |
1508284800000 | 2847.3 |
1508371200000 | 2816.38 |
1508457600000 | 2831.63 |
1508716800000 | 2826.76 |
1508803200000 | 2821.63 |
1508889600000 | 2825.95 |
1508976000000 | 2815.66 |
1509062400000 | 2824.36 |
1509321600000 | 2838.74 |
1509408000000 | 2855.87 |
1509494400000 | 2886.12 |
1509580800000 | 2880.46 |
1509667200000 | 2889.42 |
1509926400000 | 2895.61 |
1510012800000 | 2908.97 |
1510099200000 | 2904.56 |
1510185600000 | 2907.24 |
1510272000000 | 2899.01 |
1510531200000 | 2892.39 |
1510617600000 | 2883.05 |
1510704000000 | 2867.35 |
1510790400000 | 2895.92 |
1510876800000 | 2916.62 |
1511136000000 | 2915.86 |
1511222400000 | 2951.19 |
1511308800000 | 2967.89 |
1511395200000 | 2958.72 |
1511481600000 | 2967.27 |
1511740800000 | 2935.63 |
1511827200000 | 2936.32 |
1511913600000 | 2924.45 |
1512000000000 | 2875.83 |
1512086400000 | 2866.41 |
1512345600000 | 2871.12 |
1512432000000 | 2859.11 |
1512518400000 | 2816.62 |
1512604800000 | 2824.25 |
1512691200000 | 2851.86 |
1512950400000 | 2875.05 |
1513036800000 | 2857.21 |
1513123200000 | 2875.42 |
1513209600000 | 2877.45 |
1513296000000 | 2868.29 |
1513555200000 | 2880.08 |
1513641600000 | 2888.12 |
1513728000000 | 2888.22 |
1513814400000 | 2888.53 |
1513900800000 | 2908.25 |
1514160000000 | 2908.3 |
1514246400000 | 2896.01 |
1514332800000 | 2905.56 |
1514419200000 | 2928.79 |
1514505600000 | 2937.62 |
1514851200000 | 2992.77 |
1514937600000 | 3008.26 |
1515024000000 | 3023.93 |
1515110400000 | 3049.38 |
1515369600000 | 3065.7 |
1515456000000 | 3064.54 |
1515542400000 | 3048.12 |
1515628800000 | 3039.35 |
1515715200000 | 3063.31 |
1515974400000 | 3067.12 |
1516060800000 | 3082.85 |
1516147200000 | 3087.67 |
1516233600000 | 3093.43 |
1516320000000 | 3112.28 |
1516579200000 | 3120.27 |
1516665600000 | 3165.51 |
1516752000000 | 3164.82 |
1516838400000 | 3169.68 |
1516924800000 | 3200.98 |
1517184000000 | 3195.37 |
1517270400000 | 3146.06 |
1517356800000 | 3165.48 |
1517443200000 | 3133.48 |
1517529600000 | 3097.18 |
1517788800000 | 3045.65 |
1517875200000 | 2956.06 |
1517961600000 | 2936.7 |
1518048000000 | 2925.58 |
1518134400000 | 2871.39 |
1518393600000 | 2896.66 |
1518480000000 | 2927.63 |
1518566400000 | 2975.84 |
1518652800000 | 3006.71 |
1518739200000 | 2996.76 |
1518998400000 | 3005.56 |
1519084800000 | 2994.41 |
1519171200000 | 3029.42 |
1519257600000 | 3000.37 |
1519344000000 | 3044.47 |
1519603200000 | 3061.17 |
1519689600000 | 3039.39 |
1519776000000 | 3005.67 |
1519862400000 | 3001.73 |
1519948800000 | 2972.52 |
1520208000000 | 2940.19 |
1520294400000 | 2990.14 |
1520380800000 | 2980.47 |
1520467200000 | 3007.53 |
1520553600000 | 3032.97 |
1520812800000 | 3082.06 |
1520899200000 | 3084.04 |
1520985600000 | 3082 |
1521072000000 | 3092.51 |
1521158400000 | 3085.26 |
1521417600000 | 3058.03 |
1521504000000 | 3071.88 |
1521590400000 | 3060.8 |
1521676800000 | 3025.95 |
1521763200000 | 2953.27 |
1522022400000 | 2986.86 |
1522108800000 | 2995.86 |
1522195200000 | 2938.22 |
1522281600000 | 2953.84 |
1522368000000 | 2958.29 |
1522627200000 | 2951.87 |
1522713600000 | 2951.64 |
1522800000000 | 2909.07 |
1522886400000 | 2929.59 |
1522972800000 | 2923.73 |
1523232000000 | 2951 |
1523318400000 | 2988.88 |
1523404800000 | 2991.38 |
1523491200000 | 2983.72 |
1523577600000 | 2977.28 |
1523836800000 | 2961.31 |
1523923200000 | 2953.84 |
1524009600000 | 2976.7 |
1524096000000 | 3002.33 |
1524182400000 | 2962.69 |
1524441600000 | 2939.52 |
1524528000000 | 2934.06 |
1524614400000 | 2904.76 |
1524700800000 | 2907.26 |
1524787200000 | 2938.56 |
1525046400000 | 2972.33 |
1525132800000 | 2974.63 |
1525219200000 | 2959.5 |
1525305600000 | 2935.79 |
1525392000000 | 2924.64 |
1525651200000 | 2941.27 |
1525737600000 | 2961.4 |
1525824000000 | 2956.86 |
1525910400000 | 2977.9 |
1525996800000 | 2999.66 |
1526256000000 | 3019.86 |
1526342400000 | 2984.93 |
1526428800000 | 2986.4 |
1526515200000 | 2969.56 |
1526601600000 | 2965.45 |
1526860800000 | 2971.39 |
1526947200000 | 2971.02 |
1527033600000 | 2955.42 |
1527120000000 | 2965.3 |
1527206400000 | 2976.88 |
1527465600000 | 2989.57 |
1527552000000 | 2965.74 |
1527638400000 | 2923.94 |
1527724800000 | 2951.68 |
1527811200000 | 2975.38 |
1528070400000 | 3015.3 |
1528156800000 | 3023.86 |
1528243200000 | 3040.86 |
1528329600000 | 3050.39 |
1528416000000 | 3013.01 |
1528675200000 | 3022.85 |
1528761600000 | 3030.24 |
1528848000000 | 3013.15 |
1528934400000 | 2990.32 |
1529020800000 | 2969.98 |
1529280000000 | 2956.42 |
1529366400000 | 2889.83 |
1529452800000 | 2910.4 |
1529539200000 | 2875.45 |
1529625600000 | 2886.26 |
1529884800000 | 2834.11 |
1529971200000 | 2827.73 |
1530057600000 | 2783.62 |
1530144000000 | 2771.19 |
1530230400000 | 2812.32 |
1530489600000 | 2793.42 |
1530576000000 | 2778.15 |
1530662400000 | 2770.61 |
1530748800000 | 2763.34 |
1530835200000 | 2779.99 |
1531094400000 | 2820.63 |
1531180800000 | 2823.65 |
1531267200000 | 2793.56 |
1531353600000 | 2809.95 |
1531440000000 | 2824.47 |
1531699200000 | 2813.81 |
1531785600000 | 2811.12 |
1531872000000 | 2806.69 |
1531958400000 | 2790.31 |
1532044800000 | 2808.32 |
1532304000000 | 2810.36 |
1532390400000 | 2828.19 |
1532476800000 | 2859.69 |
1532563200000 | 2858.09 |
1532649600000 | 2856.32 |
1532908800000 | 2843.5 |
1532995200000 | 2842.61 |
1533081600000 | 2837.33 |
1533168000000 | 2787.5 |
1533254400000 | 2789.93 |
1533513600000 | 2793.72 |
1533600000000 | 2817.7 |
1533686400000 | 2825.88 |
1533772800000 | 2835.34 |
1533859200000 | 2813.69 |
1534118400000 | 2763.07 |
1534204800000 | 2747.75 |
1534291200000 | 2715.13 |
1534377600000 | 2702.26 |
1534464000000 | 2717.35 |
1534723200000 | 2747.34 |
1534809600000 | 2772 |
1534896000000 | 2784.43 |
1534982400000 | 2775.63 |
1535068800000 | 2774.41 |
1535328000000 | 2821.48 |
1535414400000 | 2829.93 |
1535500800000 | 2834.09 |
1535587200000 | 2815.67 |
1535673600000 | 2804.39 |
1535932800000 | 2786.99 |
1536019200000 | 2781.7 |
1536105600000 | 2724.23 |
1536192000000 | 2704.43 |
1536278400000 | 2708.59 |
1536537600000 | 2671.25 |
1536624000000 | 2657.99 |
1536710400000 | 2660.69 |
1536796800000 | 2698.6 |
1536883200000 | 2732.71 |
1537142400000 | 2690.58 |
1537228800000 | 2690.78 |
1537315200000 | 2726.39 |
1537401600000 | 2741.82 |
1537488000000 | 2776.26 |
1537747200000 | 2744.83 |
1537833600000 | 2749.22 |
1537920000000 | 2760.83 |
1538006400000 | 2765.08 |
1538092800000 | 2759.25 |
1538352000000 | 2754.66 |
1538438400000 | 2705.13 |
1538524800000 | 2703.23 |
1538611200000 | 2640.25 |
1538697600000 | 2612.48 |
1538956800000 | 2581.29 |
1539043200000 | 2571.78 |
1539129600000 | 2552.38 |
1539216000000 | 2464.78 |
1539302400000 | 2534.75 |
1539561600000 | 2503.95 |
1539648000000 | 2524.62 |
1539734400000 | 2525.23 |
1539820800000 | 2499.04 |
1539907200000 | 2502.38 |
1540166400000 | 2537.93 |
1540252800000 | 2477.22 |
1540339200000 | 2457.2 |
1540425600000 | 2439.25 |
1540512000000 | 2413.97 |
1540771200000 | 2399.54 |
1540857600000 | 2401.74 |
1540944000000 | 2456.01 |
1541030400000 | 2498.88 |
1541116800000 | 2570.93 |
1541376000000 | 2532.89 |
1541462400000 | 2543.29 |
1541548800000 | 2561.23 |
1541635200000 | 2560.1 |
1541721600000 | 2510.34 |
1541980800000 | 2494.08 |
1542067200000 | 2506.36 |
1542153600000 | 2507.7 |
1542240000000 | 2549.98 |
1542326400000 | 2551.75 |
1542585600000 | 2551.28 |
1542672000000 | 2511.56 |
1542758400000 | 2519.59 |
1542844800000 | 2520.41 |
1542931200000 | 2512.25 |
1543190400000 | 2550.64 |
1543276800000 | 2554.21 |
1543363200000 | 2581.92 |
1543449600000 | 2583.39 |
1543536000000 | 2588.41 |
1543795200000 | 2655.12 |
1543881600000 | 2638.32 |
1543968000000 | 2604.99 |
1544054400000 | 2548 |
1544140800000 | 2545.16 |
1544400000000 | 2507.44 |
1544486400000 | 2509.69 |
1544572800000 | 2543.46 |
1544659200000 | 2564.73 |
1544745600000 | 2529.45 |
1545004800000 | 2520.47 |
1545091200000 | 2498.98 |
1545177600000 | 2507.4 |
1545264000000 | 2485.5 |
1545350400000 | 2480 |
1545609600000 | 2469 |
1545696000000 | 2463.53 |
1545782400000 | 2467.97 |
1545868800000 | 2472.98 |
1545955200000 | 2489.5 |
1546214400000 | 2498.12 |
1546387200000 | 2455.63 |
1546473600000 | 2425.73 |
1546560000000 | 2465.71 |
1546819200000 | 2503.89 |
1546905600000 | 2501.55 |
1546992000000 | 2551.61 |
1547078400000 | 2560.14 |
1547164800000 | 2568.84 |
1547424000000 | 2537.29 |
1547510400000 | 2580.34 |
1547596800000 | 2591.8 |
1547683200000 | 2591.94 |
1547769600000 | 2614.78 |
1548028800000 | 2618.33 |
1548115200000 | 2595.16 |
1548201600000 | 2593.01 |
1548288000000 | 2611.38 |
1548374400000 | 2652.52 |
1548633600000 | 2650.4 |
1548720000000 | 2644.33 |
1548806400000 | 2667.58 |
1548892800000 | 2693.4 |
1548979200000 | 2694.6 |
1549238400000 | 2692.52 |
1549324800000 | 2702.38 |
1549411200000 | 2704.49 |
1549497600000 | 2694.4 |
1549584000000 | 2682.55 |
1549843200000 | 2691.09 |
1549929600000 | 2701.89 |
1550016000000 | 2717.21 |
1550102400000 | 2714.66 |
1550188800000 | 2675.09 |
1550448000000 | 2698.2 |
1550534400000 | 2697.21 |
1550620800000 | 2733.3 |
1550707200000 | 2741.98 |
1550793600000 | 2761.45 |
1551052800000 | 2787.89 |
1551139200000 | 2778.68 |
1551225600000 | 2774.72 |
1551312000000 | 2752.23 |
1551398400000 | 2764.16 |
1551657600000 | 2773.88 |
1551744000000 | 2775.98 |
1551830400000 | 2778.47 |
1551916800000 | 2752.02 |
1552003200000 | 2706.49 |
1552262400000 | 2732.58 |
1552348800000 | 2762.46 |
1552435200000 | 2757.44 |
1552521600000 | 2753.53 |
1552608000000 | 2773.63 |
1552867200000 | 2805.27 |
1552953600000 | 2808.01 |
1553040000000 | 2801.54 |
1553126400000 | 2805.46 |
1553212800000 | 2799.95 |
1553472000000 | 2756.37 |
1553558400000 | 2764.4 |
1553644800000 | 2766.31 |
1553731200000 | 2767.24 |
1553817600000 | 2799.36 |
1554076800000 | 2830.54 |
1554163200000 | 2840.09 |
1554249600000 | 2863.68 |
1554336000000 | 2861.22 |
1554422400000 | 2869.75 |
1554681600000 | 2873.97 |
1554768000000 | 2887.21 |
1554854400000 | 2888.6 |
1554940800000 | 2867.51 |
1555027200000 | 2876.11 |
1555286400000 | 2871.95 |
1555372800000 | 2889.18 |
1555459200000 | 2896.25 |
1555545600000 | 2882.71 |
1555632000000 | 2883.24 |
1555891200000 | 2872.49 |
1555977600000 | 2877.66 |
1556064000000 | 2869.07 |
1556150400000 | 2844.25 |
1556236800000 | 2843.53 |
1556496000000 | 2864.41 |
1556582400000 | 2853.94 |
1556668800000 | 2856.44 |
1556755200000 | 2867.14 |
1556841600000 | 2873.94 |
1557100800000 | 2809.04 |
1557187200000 | 2804.37 |
1557273600000 | 2777.4 |
1557360000000 | 2719.31 |
1557446400000 | 2734.73 |
1557705600000 | 2695.56 |
1557792000000 | 2680.66 |
1557878400000 | 2691.76 |
1557964800000 | 2681.81 |
1558051200000 | 2642.24 |
1558310400000 | 2633.94 |
1558396800000 | 2637.96 |
1558483200000 | 2636.07 |
1558569600000 | 2604.65 |
1558656000000 | 2612.31 |
1558915200000 | 2616.83 |
1559001600000 | 2621.8 |
1559088000000 | 2603.12 |
1559174400000 | 2611.53 |
1559260800000 | 2614.67 |
1559520000000 | 2636.96 |
1559606400000 | 2629.67 |
1559692800000 | 2636.04 |
1559779200000 | 2631.2 |
1559865600000 | 2635.94 |
1560124800000 | 2678.54 |
1560211200000 | 2705.1 |
1560297600000 | 2684.43 |
1560384000000 | 2676.7 |
1560470400000 | 2657.66 |
1560729600000 | 2651.21 |
1560816000000 | 2678.98 |
1560902400000 | 2731.19 |
1560988800000 | 2771.38 |
1561075200000 | 2766.74 |
1561334400000 | 2772.18 |
1561420800000 | 2755.1 |
1561507200000 | 2762.48 |
1561593600000 | 2792.18 |
1561680000000 | 2786.72 |
1561939200000 | 2810.58 |
1562025600000 | 2825.11 |
1562112000000 | 2809.38 |
1562198400000 | 2817.35 |
1562284800000 | 2807.83 |
1562544000000 | 2758.1 |
1562630400000 | 2750.16 |
1562716800000 | 2758.68 |
1562803200000 | 2779.15 |
1562889600000 | 2775.11 |
1563148800000 | 2792.8 |
1563235200000 | 2801.85 |
1563321600000 | 2790.96 |
1563408000000 | 2777.65 |
1563494400000 | 2802.13 |
1563753600000 | 2787.15 |
1563840000000 | 2797.61 |
1563926400000 | 2795.79 |
1564012800000 | 2800.19 |
1564099200000 | 2784.7 |
1564358400000 | 2764.95 |
1564444800000 | 2761.07 |
1564531200000 | 2738.66 |
1564617600000 | 2708.66 |
1564704000000 | 2654.75 |
1564963200000 | 2572.57 |
1565049600000 | 2563.62 |
1565136000000 | 2563.34 |
1565222400000 | 2591.79 |
1565308800000 | 2583.96 |
1565568000000 | 2578.83 |
1565654400000 | 2548.79 |
1565740800000 | 2561.82 |
1565827200000 | 2566.53 |
1565913600000 | 2589.54 |
1566172800000 | 2624.58 |
1566259200000 | 2625.67 |
1566345600000 | 2625.87 |
1566432000000 | 2603.82 |
1566518400000 | 2604.3 |
1566777600000 | 2572.36 |
1566864000000 | 2584.04 |
1566950400000 | 2584.66 |
1567036800000 | 2593.33 |
1567123200000 | 2622.39 |
1567382400000 | 2619.86 |
1567468800000 | 2591.62 |
1567555200000 | 2644.63 |
1567641600000 | 2672.57 |
1567728000000 | 2685.64 |
1567987200000 | 2695.1 |
1568073600000 | 2688.94 |
1568160000000 | 2715.47 |
1568246400000 | 2724.84 |
1568332800000 | 2740.63 |
1568592000000 | 2731.35 |
1568678400000 | 2709.28 |
1568764800000 | 2717.29 |
1568851200000 | 2703.15 |
1568937600000 | 2720.37 |
1569196800000 | 2701.79 |
1569283200000 | 2693.28 |
1569369600000 | 2676.54 |
1569456000000 | 2681.65 |
1569542400000 | 2656.81 |
1569801600000 | 2661.79 |
1569888000000 | 2659.74 |
1569974400000 | 2643.24 |
1570060800000 | 2649.8 |
1570147200000 | 2648.02 |
1570406400000 | 2645.69 |
1570492800000 | 2651.37 |
1570579200000 | 2646.04 |
1570665600000 | 2649.58 |
1570752000000 | 2691 |
1571011200000 | 2714.8 |
1571097600000 | 2721.06 |
1571184000000 | 2735.72 |
1571270400000 | 2744.8 |
1571356800000 | 2728.45 |
1571616000000 | 2741.98 |
1571702400000 | 2746.21 |
1571788800000 | 2734.24 |
1571875200000 | 2752.6 |
1571961600000 | 2752.88 |
1572220800000 | 2775.44 |
1572307200000 | 2778.43 |
1572393600000 | 2775.19 |
1572480000000 | 2786.32 |
1572566400000 | 2804.41 |
1572825600000 | 2852.22 |
1572912000000 | 2870.13 |
1572998400000 | 2868.78 |
1573084800000 | 2882.14 |
1573171200000 | 2866.37 |
1573430400000 | 2822.06 |
1573516800000 | 2841.99 |
1573603200000 | 2804.5 |
1573689600000 | 2795.35 |
1573776000000 | 2810.96 |
1574035200000 | 2827.91 |
1574121600000 | 2844.08 |
1574208000000 | 2822.94 |
1574294400000 | 2796.16 |
1574380800000 | 2807.01 |
1574640000000 | 2833.84 |
1574726400000 | 2832.3 |
1574812800000 | 2850.59 |
1574899200000 | 2844.39 |
1574985600000 | 2805.2 |
1575244800000 | 2807.91 |
1575331200000 | 2800.29 |
1575417600000 | 2781.7 |
1575504000000 | 2804.62 |
1575590400000 | 2822.01 |
1575849600000 | 2822.94 |
1575936000000 | 2818.82 |
1576022400000 | 2839.36 |
1576108800000 | 2872.99 |
1576195200000 | 2926 |
1576454400000 | 2922.64 |
1576540800000 | 2963.09 |
1576627200000 | 2971.59 |
1576713600000 | 2963.2 |
1576800000000 | 2967.83 |
1577059200000 | 2974.66 |
1577145600000 | 2967.4 |
1577232000000 | 2968.65 |
1577318400000 | 2974.85 |
1577404800000 | 2996.75 |
1577664000000 | 2997.29 |
1577750400000 | 2986.72 |
1577923200000 | 3023.98 |
1578009600000 | 3014.33 |
1578268800000 | 2986.09 |
1578355200000 | 3004.49 |
1578441600000 | 2985.15 |
1578528000000 | 3040.74 |
1578614400000 | 3053.34 |
1578873600000 | 3092.04 |
1578960000000 | 3091.39 |
1579046400000 | 3076.45 |
1579132800000 | 3082.21 |
1579219200000 | 3096.68 |
1579478400000 | 3087.41 |
1579564800000 | 3029.32 |
1579651200000 | 3049.92 |
1579737600000 | 3014.46 |
1579824000000 | 3008.32 |
1580083200000 | 2987.99 |
1580169600000 | 2973.32 |
1580256000000 | 2951.77 |
1580342400000 | 2874.93 |
1580428800000 | 2855.96 |
1580688000000 | 2842.27 |
1580774400000 | 2909.34 |
1580860800000 | 2919.08 |
1580947200000 | 2976.78 |
1581033600000 | 2951.57 |
1581292800000 | 2940.44 |
1581379200000 | 2970.06 |
1581465600000 | 3001.92 |
1581552000000 | 2993.92 |
1581638400000 | 2996.92 |
1581897600000 | 3001.95 |
1581984000000 | 2966.65 |
1582070400000 | 2986.4 |
1582156800000 | 2968.69 |
1582243200000 | 2932.72 |
1582502400000 | 2858.4 |
1582588800000 | 2872.17 |
1582675200000 | 2844.52 |
1582761600000 | 2834.28 |
1582848000000 | 2770.65 |
1583107200000 | 2799.36 |
1583193600000 | 2812.95 |
1583280000000 | 2846.56 |
1583366400000 | 2881.88 |
1583452800000 | 2810.18 |
1583712000000 | 2675.56 |
1583798400000 | 2717.11 |
1583884800000 | 2679.75 |
1583971200000 | 2540.72 |
1584057600000 | 2529.26 |
1584316800000 | 2388.62 |
1584403200000 | 2366.43 |
1584489600000 | 2276.28 |
1584576000000 | 2185.76 |
1584662400000 | 2303.97 |
1584921600000 | 2177.43 |
1585008000000 | 2295.31 |
1585094400000 | 2391.7 |
1585180800000 | 2413.04 |
1585267200000 | 2420.12 |
1585526400000 | 2382.38 |
1585612800000 | 2431.97 |
1585699200000 | 2376.3 |
1585785600000 | 2401.78 |
1585872000000 | 2387.27 |
1586131200000 | 2445.61 |
1586217600000 | 2511.53 |
1586304000000 | 2489.21 |
1586390400000 | 2521.48 |
1586476800000 | 2525 |
1586736000000 | 2520.07 |
1586822400000 | 2556.86 |
1586908800000 | 2551.87 |
1586995200000 | 2547.8 |
1587081600000 | 2598.55 |
1587340800000 | 2594.7 |
1587427200000 | 2535.19 |
1587513600000 | 2558.97 |
1587600000000 | 2565.51 |
1587686400000 | 2539.14 |
1587945600000 | 2583.42 |
1588032000000 | 2595.74 |
1588118400000 | 2629.74 |
1588204800000 | 2653.41 |
1588291200000 | 2635.83 |
1588550400000 | 2551.07 |
1588636800000 | 2570.88 |
1588723200000 | 2593.51 |
1588809600000 | 2590.42 |
1588896000000 | 2626.79 |
1589155200000 | 2649.08 |
1589241600000 | 2622.49 |
1589328000000 | 2633.7 |
1589414400000 | 2606.64 |
1589500800000 | 2608.34 |
1589760000000 | 2625.37 |
1589846400000 | 2669.25 |
1589932800000 | 2677.31 |
1590019200000 | 2668.66 |
1590105600000 | 2575.69 |
1590364800000 | 2586.36 |
1590451200000 | 2632.91 |
1590537600000 | 2627.61 |
1590624000000 | 2617.88 |
1590710400000 | 2643.57 |
1590969600000 | 2706.96 |
1591056000000 | 2745.77 |
1591142400000 | 2801.77 |
1591228800000 | 2811.26 |
1591315200000 | 2850.07 |
1591574400000 | 2858.79 |
1591660800000 | 2869.98 |
1591747200000 | 2892.11 |
1591833600000 | 2835.23 |
1591920000000 | 2819.08 |
1592179200000 | 2761.85 |
1592265600000 | 2837.21 |
1592352000000 | 2847.57 |
1592438400000 | 2856.07 |
1592524800000 | 2870.08 |
1592784000000 | 2866.19 |
1592870400000 | 2906.4 |
1592956800000 | 2906.08 |
1593043200000 | 2886.87 |
1593129600000 | 2879.83 |
1593388800000 | 2853.53 |
1593475200000 | 2866.14 |
1593561600000 | 2879.11 |
1593648000000 | 2952.65 |
1593734400000 | 2985.48 |
1593993600000 | 3072.99 |
1594080000000 | 3046.83 |
1594166400000 | 3103.55 |
1594252800000 | 3132.17 |
1594339200000 | 3094.05 |
1594598400000 | 3101.58 |
1594684800000 | 3069.52 |
1594771200000 | 3081.35 |
1594857600000 | 3016.62 |
1594944000000 | 3045.06 |
1595203200000 | 3068.98 |
1595289600000 | 3128.67 |
1595376000000 | 3091.5 |
1595462400000 | 3099.33 |
1595548800000 | 3045.12 |
1595808000000 | 3072.12 |
1595894400000 | 3106.38 |
1595980800000 | 3117.73 |
1596067200000 | 3116.24 |
1596153600000 | 3113.02 |
1596412800000 | 3115.63 |
1596499200000 | 3165.25 |
1596585600000 | 3196.25 |
1596672000000 | 3210.69 |
1596758400000 | 3160.46 |
1597017600000 | 3149.61 |
1597104000000 | 3165.74 |
1597190400000 | 3179.2 |
1597276800000 | 3185.85 |
1597363200000 | 3175.99 |
1597622400000 | 3207.1 |
1597708800000 | 3218.96 |
1597795200000 | 3205.25 |
1597881600000 | 3151.07 |
1597968000000 | 3191.26 |
1598227200000 | 3241.75 |
1598313600000 | 3265.92 |
1598400000000 | 3281.35 |
1598486400000 | 3273.88 |
1598572800000 | 3284.5 |
1598832000000 | 3234.18 |
1598918400000 | 3281.8 |
1599004800000 | 3284.06 |
1599091200000 | 3253.7 |
1599177600000 | 3219.63 |
1599436800000 | 3207.12 |
1599523200000 | 3192.96 |
1599609600000 | 3176.14 |
1599696000000 | 3174.31 |
1599782400000 | 3195.27 |
1600041600000 | 3229.96 |
1600128000000 | 3254.44 |
1600214400000 | 3267.94 |
1600300800000 | 3235.44 |
1600387200000 | 3248.88 |
1600646400000 | 3214.39 |
1600732800000 | 3182.15 |
1600819200000 | 3176.95 |
1600905600000 | 3106.67 |
1600992000000 | 3119.28 |
1601251200000 | 3153.13 |
1601337600000 | 3149.04 |
1601424000000 | 3182.62 |
1601510400000 | 3192.95 |
1601596800000 | 3184.73 |
1601856000000 | 3213.64 |
1601942400000 | 3247.71 |
1602028800000 | 3274.19 |
1602115200000 | 3294.84 |
1602201600000 | 3306.16 |
1602460800000 | 3356.17 |
1602547200000 | 3358.01 |
1602633600000 | 3346.2 |
1602720000000 | 3300.5 |
1602806400000 | 3312.86 |
1603065600000 | 3321.02 |
1603152000000 | 3338.3 |
1603238400000 | 3348.38 |
1603324800000 | 3340.83 |
1603411200000 | 3340.81 |
1603670400000 | 3331.6 |
1603756800000 | 3345.01 |
1603843200000 | 3327.1 |
1603929600000 | 3328.07 |
1604016000000 | 3272.18 |
1604275200000 | 3303.93 |
1604361600000 | 3318.83 |
1604448000000 | 3358.77 |
1604534400000 | 3440.97 |
1604620800000 | 3466.85 |
1604880000000 | 3491.11 |
1604966400000 | 3457.39 |
1605052800000 | 3458.14 |
1605139200000 | 3468.21 |
1605225600000 | 3495.47 |
1605484800000 | 3530.13 |
1605571200000 | 3527.53 |
1605657600000 | 3543.26 |
1605744000000 | 3526 |
1605830400000 | 3559.91 |
1606089600000 | 3590.29 |
1606176000000 | 3601.91 |
1606262400000 | 3570.39 |
1606348800000 | 3602.66 |
1606435200000 | 3610.82 |
1606694400000 | 3533.97 |
1606780800000 | 3583.54 |
1606867200000 | 3592.05 |
1606953600000 | 3621.13 |
1607040000000 | 3660.55 |
1607299200000 | 3658.51 |
1607385600000 | 3659.32 |
1607472000000 | 3672.08 |
1607558400000 | 3657.82 |
1607644800000 | 3668.89 |
1607904000000 | 3650.55 |
1607990400000 | 3639.19 |
1608076800000 | 3680.56 |
1608163200000 | 3699.64 |
1608249600000 | 3686.58 |
1608508800000 | 3670.88 |
1608595200000 | 3636.17 |
1608681600000 | 3664.83 |
1608768000000 | 3653.08 |
1608854400000 | 3659.33 |
1609113600000 | 3653.79 |
1609200000000 | 3693.65 |
1609286400000 | 3772.69 |
1609372800000 | 3779.57 |
1609718400000 | 3822.47 |
1609804800000 | 3883.93 |
1609891200000 | 3862.09 |
1609977600000 | 3883.44 |
1610064000000 | 3978.44 |
1610323200000 | 3968.92 |
1610409600000 | 3982.74 |
1610496000000 | 4014.4 |
1610582400000 | 4029.44 |
1610668800000 | 4005.13 |
1610928000000 | 4001.91 |
1611014400000 | 4086.07 |
1611100800000 | 4145.3 |
1611187200000 | 4172.27 |
1611273600000 | 4134.5 |
1611532800000 | 4197.28 |
1611619200000 | 4114.12 |
1611705600000 | 4075.38 |
1611792000000 | 3996.06 |
1611878400000 | 3938.86 |
1612137600000 | 4043.9 |
1612224000000 | 4099.11 |
1612310400000 | 4134.76 |
1612396800000 | 4119.83 |
1612483200000 | 4134.15 |
1612742400000 | 4142.06 |
1612828800000 | 4169.15 |
1612915200000 | 4217.72 |
1613001600000 | 4229.19 |
1613088000000 | 4230.18 |
1613347200000 | 4251.07 |
1613433600000 | 4279.96 |
1613520000000 | 4300.14 |
1613606400000 | 4243.61 |
1613692800000 | 4250.3 |
1613952000000 | 4172.75 |
1614038400000 | 4181.65 |
1614124800000 | 4108.19 |
1614211200000 | 4149.41 |
1614297600000 | 4012.55 |
1614556800000 | 4075.17 |
1614643200000 | 4063.51 |
1614729600000 | 4133.74 |
1614816000000 | 4033.23 |
1614902400000 | 4014.1 |
1615161600000 | 3923.38 |
1615248000000 | 3950.62 |
1615334400000 | 3956.65 |
1615420800000 | 4044.57 |
1615507200000 | 4010.96 |
1615766400000 | 3988.91 |
1615852800000 | 4009.35 |
1615939200000 | 3998 |
1616025600000 | 4016.96 |
1616112000000 | 3977.27 |
1616371200000 | 3981.17 |
1616457600000 | 3949.79 |
1616544000000 | 3867.75 |
1616630400000 | 3848.26 |
1616716800000 | 3899.7 |
1616976000000 | 3906.51 |
1617062400000 | 3935.3 |
1617148800000 | 3909.91 |
1617235200000 | 3970.73 |
1617321600000 | 3980.83 |
1617580800000 | 3977.98 |
1617667200000 | 4006.46 |
1617753600000 | 3976.41 |
1617840000000 | 3994.37 |
1617926400000 | 3959.36 |
1618185600000 | 3933.38 |
1618272000000 | 3942.12 |
1618358400000 | 3971.02 |
1618444800000 | 3978.71 |
1618531200000 | 4000.01 |
1618790400000 | 4002.38 |
1618876800000 | 4002.07 |
1618963200000 | 3963.59 |
1619049600000 | 3979.5 |
1619136000000 | 4014.75 |
1619395200000 | 4035.86 |
1619481600000 | 4042.96 |
1619568000000 | 4043.65 |
1619654400000 | 4049.16 |
1619740800000 | 4002.08 |
1620000000000 | 3967.75 |
1620086400000 | 3963.29 |
1620172800000 | 3943.98 |
1620259200000 | 3959.11 |
1620345600000 | 3973.61 |
1620604800000 | 3968.6 |
1620691200000 | 3909.49 |
1620777600000 | 3872.8 |
1620864000000 | 3797.09 |
1620950400000 | 3839.3 |
1621209600000 | 3846.03 |
1621296000000 | 3917.48 |
1621382400000 | 3908.25 |
1621468800000 | 3909.76 |
1621555200000 | 3913.82 |
1621814400000 | 3904.26 |
1621900800000 | 3965.83 |
1621987200000 | 3984.38 |
1622073600000 | 3984.32 |
1622160000000 | 4003.6 |
1622419200000 | 4038.56 |
1622505600000 | 4078.79 |
1622592000000 | 4062.71 |
1622678400000 | 4049.57 |
1622764800000 | 4040.45 |
1623024000000 | 4032.75 |
1623110400000 | 4026.14 |
1623196800000 | 4006.7 |
1623283200000 | 4029.1 |
1623369600000 | 4044.95 |
1623628800000 | 4044.35 |
1623715200000 | 4029.19 |
1623801600000 | 4005.13 |
1623888000000 | 3995.74 |
1623974400000 | 3996.98 |
1624233600000 | 3956.46 |
1624320000000 | 3947.68 |
1624406400000 | 3986.17 |
1624492800000 | 4003.12 |
1624579200000 | 4051.52 |
1624838400000 | 4049.91 |
1624924800000 | 4037.67 |
1625011200000 | 4034.8 |
1625097600000 | 4011.58 |
1625184000000 | 3968.41 |
1625443200000 | 3978.23 |
1625529600000 | 3960.51 |
1625616000000 | 3937.69 |
1625702400000 | 3864.05 |
1625788800000 | 3874.92 |
1626048000000 | 3898 |
1626134400000 | 3945.05 |
1626220800000 | 3930.26 |
1626307200000 | 3968.09 |
1626393600000 | 3943.9 |
1626652800000 | 3888 |
1626739200000 | 3869.31 |
1626825600000 | 3870.9 |
1626912000000 | 3920.36 |
1626998400000 | 3867 |
1627257600000 | 3754.35 |
1627344000000 | 3667.26 |
1627430400000 | 3713.11 |
1627516800000 | 3781.73 |
1627603200000 | 3745.66 |
1627862400000 | 3793.29 |
1627948800000 | 3791.07 |
1628035200000 | 3833.4 |
1628121600000 | 3813.65 |
1628208000000 | 3795.44 |
1628467200000 | 3809 |
1628553600000 | 3815.65 |
1628640000000 | 3804.21 |
1628726400000 | 3785.32 |
1628812800000 | 3752.98 |
1629072000000 | 3724.47 |
1629158400000 | 3675.78 |
1629244800000 | 3702.7 |
1629331200000 | 3621.88 |
1629417600000 | 3580.66 |
1629676800000 | 3640.43 |
1629763200000 | 3728.56 |
1629849600000 | 3744.33 |
1629936000000 | 3717.59 |
1630022400000 | 3725.6 |
1630281600000 | 3764.58 |
1630368000000 | 3826.56 |
1630454400000 | 3849.02 |
1630540800000 | 3846.12 |
1630627200000 | 3862.83 |
1630886400000 | 3889.87 |
1630972800000 | 3901.29 |
1631059200000 | 3867.52 |
1631145600000 | 3823.06 |
1631232000000 | 3852.68 |
1631491200000 | 3821.8 |
1631577600000 | 3802.07 |
1631664000000 | 3774.23 |
1631750400000 | 3742.24 |
1631836800000 | 3758.23 |
1632096000000 | 3694.66 |
1632182400000 | 3705.54 |
1632268800000 | 3695.3 |
1632355200000 | 3730.99 |
1632441600000 | 3709.24 |
1632700800000 | 3707.85 |
1632787200000 | 3697.75 |
1632873600000 | 3668.42 |
1632960000000 | 3667.51 |
1633046400000 | 3641.88 |
1633305600000 | 3614.25 |
1633392000000 | 3609.33 |
1633478400000 | 3578.47 |
1633564800000 | 3662.57 |
1633651200000 | 3671.83 |
1633910400000 | 3699.76 |
1633996800000 | 3657.69 |
1634083200000 | 3680.27 |
1634169600000 | 3696.6 |
1634256000000 | 3745.52 |
1634515200000 | 3748.38 |
1634601600000 | 3791.51 |
1634688000000 | 3809.39 |
1634774400000 | 3797.41 |
1634860800000 | 3801.08 |
1635120000000 | 3801.96 |
1635206400000 | 3803.74 |
1635292800000 | 3763.82 |
1635379200000 | 3747.19 |
1635465600000 | 3719.5 |
1635724800000 | 3714.39 |
1635811200000 | 3718.18 |
1635897600000 | 3708.2 |
1635984000000 | 3727.7 |
1636070400000 | 3709.69 |
1636329600000 | 3718.37 |
1636416000000 | 3730.65 |
1636502400000 | 3736.58 |
1636588800000 | 3746.39 |
1636675200000 | 3776.84 |
1636934400000 | 3788.67 |
1637020800000 | 3809.13 |
1637107200000 | 3793.38 |
1637193600000 | 3757.39 |
1637280000000 | 3746.62 |
1637539200000 | 3738.82 |
1637625600000 | 3711.02 |
1637712000000 | 3704.37 |
1637798400000 | 3711.11 |
1637884800000 | 3620.81 |
1638144000000 | 3603.8 |
1638230400000 | 3568.48 |
1638316800000 | 3604.76 |
1638403200000 | 3629.25 |
1638489600000 | 3596.22 |
1638748800000 | 3553.49 |
1638835200000 | 3623.53 |
1638921600000 | 3645.05 |
1639008000000 | 3674.42 |
1639094400000 | 3641.76 |
1639353600000 | 3624.01 |
1639440000000 | 3590.84 |
1639526400000 | 3566.99 |
1639612800000 | 3581.91 |
1639699200000 | 3553.88 |
1639958400000 | 3478.66 |
1640044800000 | 3522.82 |
1640131200000 | 3541.4 |
1640217600000 | 3569.36 |
1640304000000 | 3572.36 |
1640563200000 | 3574.4 |
1640649600000 | 3593.83 |
1640736000000 | 3568.8 |
1640822400000 | 3576.81 |
1640908800000 | 3608.97 |
1641168000000 | 3616.24 |
1641254400000 | 3616.89 |
1641340800000 | 3574.57 |
1641427200000 | 3564.61 |
1641513600000 | 3593.06 |
1641772800000 | 3617.02 |
1641859200000 | 3637.11 |
1641945600000 | 3703.78 |
1642032000000 | 3693.89 |
1642118400000 | 3680.18 |
1642377600000 | 3669.44 |
1642464000000 | 3639.33 |
1642550400000 | 3622.8 |
1642636800000 | 3672.97 |
1642723200000 | 3639.9 |
1642982400000 | 3588.89 |
1643068800000 | 3536.28 |
1643155200000 | 3529.48 |
1643241600000 | 3453.81 |
1643328000000 | 3449.99 |
1643587200000 | 3493.65 |
1643673600000 | 3504.93 |
1643760000000 | 3506.43 |
1643846400000 | 3502.69 |
1643932800000 | 3551.95 |
1644192000000 | 3543.79 |
1644278400000 | 3538.48 |
1644364800000 | 3602.97 |
1644451200000 | 3629.28 |
1644537600000 | 3598.01 |
1644796800000 | 3532.28 |
1644883200000 | 3549.14 |
1644969600000 | 3592.32 |
1645056000000 | 3601.61 |
1645142400000 | 3570.79 |
1645401600000 | 3548.44 |
1645488000000 | 3492.69 |
1645574400000 | 3499.6 |
1645660800000 | 3374.81 |
1645747200000 | 3404.44 |
1646006400000 | 3413.44 |
1646092800000 | 3425.2 |
1646179200000 | 3390.13 |
1646265600000 | 3389.59 |
1646352000000 | 3312.38 |
1646611200000 | 3199.85 |
1646697600000 | 3154.73 |
1646784000000 | 3176.2 |
1646870400000 | 3226.52 |
1646956800000 | 3173.9 |
1647216000000 | 3083.21 |
1647302400000 | 2988.3 |
1647388800000 | 3159.19 |
1647475200000 | 3290.11 |
1647561600000 | 3299.32 |
1647820800000 | 3263.16 |
1647907200000 | 3315.45 |
1647993600000 | 3343.07 |
1648080000000 | 3319.99 |
1648166400000 | 3275.22 |
1648425600000 | 3276 |
1648512000000 | 3307.3 |
1648598400000 | 3351.75 |
1648684800000 | 3324.69 |
1648771200000 | 3333.45 |
1649030400000 | 3391.59 |
1649116800000 | 3388.08 |
1649203200000 | 3339.19 |
1649289600000 | 3283.87 |
1649376000000 | 3289.5 |
1649635200000 | 3226.21 |
1649721600000 | 3217.58 |
1649808000000 | 3249.14 |
1649894400000 | 3253.18 |
1649980800000 | 3239.12 |
1650240000000 | 3211.07 |
1650326400000 | 3179.8 |
1650412800000 | 3180.27 |
1650499200000 | 3156.24 |
1650585600000 | 3134.16 |
1650844800000 | 3047.96 |
1650931200000 | 3068.01 |
1651017600000 | 3049.81 |
1651104000000 | 3082.57 |
1651190400000 | 3160.27 |
1651449600000 | 3156.07 |
1651536000000 | 3145.5 |
1651622400000 | 3121.16 |
1651708800000 | 3114.06 |
1651795200000 | 3018.76 |
1652054400000 | 2975.51 |
1652140800000 | 2950.52 |
1652227200000 | 2957.86 |
1652313600000 | 2888.01 |
1652400000000 | 2941.52 |
1652659200000 | 2949.29 |
1652745600000 | 3024.07 |
1652832000000 | 3037.68 |
1652918400000 | 2973.47 |
1653004800000 | 3044.84 |
1653264000000 | 3030.02 |
1653350400000 | 2978.62 |
1653436800000 | 2983.9 |
1653523200000 | 2988.74 |
1653609600000 | 3055.92 |
1653868800000 | 3122.58 |
1653955200000 | 3163.88 |
1654041600000 | 3140.37 |
1654128000000 | 3121.15 |
1654214400000 | 3119.14 |
1654473600000 | 3157.49 |
1654560000000 | 3135.47 |
1654646400000 | 3185.18 |
1654732800000 | 3168.69 |
1654819200000 | 3139.63 |
1655078400000 | 3033.97 |
1655164800000 | 3038.04 |
1655251200000 | 3041.91 |
1655337600000 | 3000.63 |
1655424000000 | 3000 |
1655683200000 | 2992.4 |
1655769600000 | 3043.09 |
1655856000000 | 2975.41 |
1655942400000 | 2995.18 |
1656028800000 | 3048.74 |
1656288000000 | 3098.05 |
1656374400000 | 3105.42 |
1656460800000 | 3056.19 |
1656547200000 | 3024.26 |
1656633600000 | 3005.32 |
1656892800000 | 3005.45 |
1656979200000 | 3017.48 |
1657065600000 | 2983.12 |
1657152000000 | 3020.53 |
1657238400000 | 3036.18 |
1657497600000 | 2985.5 |
1657584000000 | 2941.14 |
1657670400000 | 2954.34 |
1657756800000 | 2949.09 |
1657843200000 | 2927.63 |
1658102400000 | 2983.32 |
1658188800000 | 2975.96 |
1658275200000 | 3001.67 |
1658361600000 | 3008.27 |
1658448000000 | 3003.62 |
1658707200000 | 2995.15 |
1658793600000 | 3004.63 |
1658880000000 | 3001.47 |
1658966400000 | 3017.75 |
1659052800000 | 3001.48 |
1659312000000 | 3002.43 |
1659398400000 | 2969.35 |
1659484800000 | 2979.19 |
1659571200000 | 3006.1 |
1659657600000 | 3030.95 |
1659916800000 | 3013.82 |
1660003200000 | 3012.21 |
1660089600000 | 2982.32 |
1660176000000 | 3041.99 |
1660262400000 | 3051.2 |
1660521600000 | 3047.14 |
1660608000000 | 3041.3 |
1660694400000 | 3048.14 |
1660780800000 | 3029.78 |
1660867200000 | 3013.9 |
1661126400000 | 2981.81 |
1661212800000 | 2964.77 |
1661299200000 | 2949.55 |
1661385600000 | 3008.24 |
1661472000000 | 3021.61 |
1661731200000 | 2971.56 |
1661817600000 | 2990.04 |
1661904000000 | 3006.01 |
1661990400000 | 2953.61 |
1662076800000 | 2928.73 |
1662336000000 | 2913.63 |
1662422400000 | 2915.51 |
1662508800000 | 2888.04 |
1662595200000 | 2892.32 |
1662681600000 | 2929.59 |
1662940800000 | 2947.64 |
1663027200000 | 2964.38 |
1663113600000 | 2906.54 |
1663200000000 | 2899.05 |
1663286400000 | 2850.26 |
1663545600000 | 2830.79 |
1663632000000 | 2857.2 |
1663718400000 | 2815.56 |
1663804800000 | 2777.19 |
1663891200000 | 2732.29 |
1664150400000 | 2688.24 |
1664236800000 | 2694.48 |
1664323200000 | 2628.31 |
1664409600000 | 2619.11 |
1664496000000 | 2630.33 |
1664755200000 | 2604.33 |
1664841600000 | 2649.25 |
1664928000000 | 2716.31 |
1665014400000 | 2718.45 |
1665100800000 | 2679.4 |
1665360000000 | 2638.27 |
1665446400000 | 2570.93 |
1665532800000 | 2575.7 |
1665619200000 | 2538.31 |
1665705600000 | 2568.77 |
1665964800000 | 2564.63 |
1666051200000 | 2602.77 |
1666137600000 | 2559.82 |
1666224000000 | 2542.28 |
1666310400000 | 2531.51 |
1666569600000 | 2467.84 |
1666656000000 | 2467.85 |
1666742400000 | 2494.77 |
1666828800000 | 2518.42 |
1666915200000 | 2472.41 |
1667174400000 | 2477.58 |
1667260800000 | 2542.92 |
1667347200000 | 2562.11 |
1667433600000 | 2523.84 |
1667520000000 | 2592.24 |
1667779200000 | 2640.1 |
1667865600000 | 2649.13 |
1667952000000 | 2657.34 |
1668038400000 | 2623.99 |
1668124800000 | 2785.38 |
1668384000000 | 2804.82 |
1668470400000 | 2881.69 |
1668556800000 | 2866.63 |
1668643200000 | 2835.7 |
1668729600000 | 2829.82 |
1668988800000 | 2790.82 |
1669075200000 | 2777.73 |
1669161600000 | 2790.41 |
1669248000000 | 2828.64 |
1669334400000 | 2820.2199 |
1669593600000 | 2788.62 |
1669680000000 | 2862.31 |
1669766400000 | 2917.76 |
1669852800000 | 2953.19 |
1669939200000 | 2940.09 |
1670198400000 | 2991.68 |
1670284800000 | 2950.41 |
1670371200000 | 2903 |
1670457600000 | 2945.46 |
1670544000000 | 2984.05 |
1670803200000 | 2944.04 |
1670889600000 | 2949.54 |
1670976000000 | 2981.7199 |
1671062400000 | 2939.73 |
1671148800000 | 2926.2199 |
1671408000000 | 2919.14 |
1671494400000 | 2888.01 |
1671580800000 | 2889.21 |
1671667200000 | 2928.64 |
1671753600000 | 2887.93 |
1672012800000 | 2898.45 |
1672099200000 | 2914.92 |
1672185600000 | 2914.2 |
1672272000000 | 2900.17 |
1672358400000 | 2903.96 |
1672617600000 | 2905.83 |
1672704000000 | 2932.84 |
1672790400000 | 2974.23 |
1672876800000 | 3002.27 |
1672963200000 | 3002 |
1673222400000 | 3081.64 |
1673308800000 | 3077.21 |
1673395200000 | 3082.3 |
1673481600000 | 3084.41 |
1673568000000 | 3121.61 |
1673827200000 | 3130.18 |
1673913600000 | 3116.34 |
1674000000000 | 3123.89 |
1674086400000 | 3122.73 |
1674172800000 | 3150.63 |
1674432000000 | 3152.45 |
1674518400000 | 3149.15 |
1674604800000 | 3152.73 |
1674691200000 | 3193.34 |
1674777600000 | 3192.86 |
1675036800000 | 3168.64 |
1675123200000 | 3128.9699 |
1675209600000 | 3164.85 |
1675296000000 | 3173.92 |
1675382400000 | 3161.75 |
1675641600000 | 3087.15 |
1675728000000 | 3094.95 |
1675814400000 | 3111.69 |
1675900800000 | 3130.48 |
1675987200000 | 3094.56 |
1676246400000 | 3081.17 |
1676332800000 | 3088.17 |
1676419200000 | 3050.06 |
1676505600000 | 3071.96 |
1676592000000 | 3032.09 |
1676851200000 | 3051.18 |
1676937600000 | 3022.1 |
1677024000000 | 2981.33 |
1677110400000 | 2995.35 |
1677196800000 | 2953.55 |
1677456000000 | 2934.93 |
1677542400000 | 2925.78 |
1677628800000 | 2989.2199 |
1677715200000 | 2980.37 |
1677801600000 | 3006.6 |
1678060800000 | 3022.66 |
1678147200000 | 3016.76 |
1678233600000 | 2971.21 |
1678320000000 | 2944.32 |
1678406400000 | 2893.13 |
1678665600000 | 2926.31 |
1678752000000 | 2876.63 |
1678838400000 | 2897.67 |
1678924800000 | 2873.6 |
1679011200000 | 2919.12 |
1679270400000 | 2876.39 |
1679356800000 | 2905.45 |
1679443200000 | 2938 |
1679529600000 | 2990.66 |
1679616000000 | 2974.25 |
1679875200000 | 2945.2 |
1679961600000 | 2959.55 |
1680048000000 | 2989.7 |
1680134400000 | 3002.21 |
1680220800000 | 3021.89 |
1680480000000 | 3014.33 |
1680566400000 | 3008.21 |
1680652800000 | 3016.43 |
1680739200000 | 3006.02 |
1680825600000 | 3015.29 |
1681084800000 | 3022.45 |
1681171200000 | 3036.73 |
1681257600000 | 3022.69 |
1681344000000 | 3029.6 |
1681430400000 | 3044.42 |
1681689600000 | 3053.32 |
1681776000000 | 3040.03 |
1681862400000 | 3011.87 |
1681948800000 | 3006.71 |
1682035200000 | 2977.4 |
1682294400000 | 2967.63 |
1682380800000 | 2928.96 |
1682467200000 | 2939.06 |
1682553600000 | 2949.2 |
1682640000000 | 2966.77 |
1682899200000 | 2966.67 |
1682985600000 | 2969.18 |
1683072000000 | 2950 |
1683158400000 | 2977.78 |
1683244800000 | 2981.91 |
1683504000000 | 3005.62 |
1683590400000 | 2979.53 |
1683676800000 | 2971.32 |
1683763200000 | 2966.53 |
1683849600000 | 2944.9899 |
1684108800000 | 2967.07 |
1684195200000 | 2970.2 |
1684281600000 | 2953.96 |
1684368000000 | 2965.77 |
1684454400000 | 2964.62 |
1684713600000 | 2986.71 |
1684800000000 | 2974.5 |
1684886400000 | 2950.16 |
1684972800000 | 2928.31 |
1685059200000 | 2953.65 |
1685318400000 | 2951.81 |
1685404800000 | 2956.03 |
1685491200000 | 2926.27 |
1685577600000 | 2927.88 |
1685664000000 | 2995.39 |
1685923200000 | 2997.9899 |
1686009600000 | 2998.84 |
1686096000000 | 3020.71 |
1686182400000 | 3016.07 |
1686268800000 | 3036.78 |
1686528000000 | 3043.69 |
1686614400000 | 3078.85 |
1686700800000 | 3074.4899 |
1686787200000 | 3102.12 |
1686873600000 | 3127.2399 |
1687132800000 | 3102.89 |
1687219200000 | 3073.9 |
1687305600000 | 3043.67 |
1687392000000 | 3039.13 |
1687478400000 | 3006.94 |
1687737600000 | 2997.61 |
1687824000000 | 3022.19 |
1687910400000 | 3020.4899 |
1687996800000 | 3000.66 |
1688083200000 | 3009.35 |
1688342400000 | 3056.62 |
1688428800000 | 3068.76 |
1688515200000 | 3046.81 |
1688601600000 | 3003.63 |
1688688000000 | 2978.07 |
1688947200000 | 2986.59 |
1689033600000 | 3031.31 |
1689120000000 | 3055.16 |
1689206400000 | 3108.66 |
1689292800000 | 3139.57 |
1689552000000 | 3138.2199 |
1689638400000 | 3113.83 |
1689724800000 | 3106.93 |
1689811200000 | 3096.28 |
1689897600000 | 3084.66 |
1690156800000 | 3070.69 |
1690243200000 | 3135.71 |
1690329600000 | 3132.66 |
1690416000000 | 3149.41 |
1690502400000 | 3174.08 |
1690761600000 | 3190.02 |
1690848000000 | 3186.29 |
1690934400000 | 3114.3 |
1691020800000 | 3108.14 |
1691107200000 | 3108.76 |
1691366400000 | 3110.2 |
1691452800000 | 3072.4699 |
1691539200000 | 3084.4899 |
1691625600000 | 3077.76 |
1691712000000 | 3045.57 |
1691971200000 | 3011.18 |
1692057600000 | 2995.42 |
1692144000000 | 2973.18 |
1692230400000 | 2969.68 |
1692316800000 | 2935.15 |
1692576000000 | 2916.91 |
1692662400000 | 2939.51 |
1692748800000 | 2944.86 |
1692835200000 | 2989.23 |
1692921600000 | 2952.52 |
1693180800000 | 2972.7199 |
1693267200000 | 3006.92 |
1693353600000 | 3009.64 |
1693440000000 | 2997.78 |
1693526400000 | 3014 |
1693785600000 | 3054.9 |
1693872000000 | 3025.53 |
1693958400000 | 3017.3 |
1694044800000 | 2993.2199 |
1694131200000 | 2994.6 |
1694390400000 | 3000.23 |
1694476800000 | 2993.2 |
1694563200000 | 2989.4699 |
1694649600000 | 3012.7 |
1694736000000 | 3027.08 |
1694995200000 | 2995.7399 |
1695081600000 | 2990.36 |
1695168000000 | 2970.37 |
1695254400000 | 2928.71 |
1695340800000 | 2956.81 |
1695600000000 | 2937.38 |
1695686400000 | 2904.68 |
1695772800000 | 2914.54 |
1695859200000 | 2896.56 |
1695945600000 | 2924.7 |
1696204800000 | 2931.31 |
1696291200000 | 2895.59 |
1696377600000 | 2859.42 |
1696464000000 | 2873.82 |
1696550400000 | 2898.69 |
1696809600000 | 2892.14 |
1696896000000 | 2910.32 |
1696982400000 | 2949.53 |
1697068800000 | 2976.87 |
1697155200000 | 2936.9699 |
1697414400000 | 2912.78 |
1697500800000 | 2927.18 |
1697587200000 | 2908.23 |
1697673600000 | 2866.54 |
1697760000000 | 2851.8 |
1698019200000 | 2825.23 |
1698105600000 | 2832.7 |
1698192000000 | 2833.6 |
1698278400000 | 2795.51 |
1698364800000 | 2828.9699 |
1698624000000 | 2837.13 |
1698710400000 | 2809.65 |
1698796800000 | 2805.57 |
1698883200000 | 2848.81 |
1698969600000 | 2899.59 |
1699228800000 | 2973.2199 |
1699315200000 | 2944.03 |
1699401600000 | 2933.25 |
1699488000000 | 2931.08 |
1699574400000 | 2903.01 |
1699833600000 | 2920.2199 |
1699920000000 | 2924.67 |
1700006400000 | 3007.41 |
1700092800000 | 3001.76 |
1700179200000 | 2982.83 |
1700438400000 | 3011.46 |
1700524800000 | 3026.07 |
1700611200000 | 3012.48 |
1700697600000 | 3026.58 |
1700784000000 | 2999.07 |
1701043200000 | 2990.94 |
1701129600000 | 3012.14 |
1701216000000 | 3004.95 |
1701302400000 | 3015.7 |
1701388800000 | 2993.9699 |
1701648000000 | 2994.06 |
1701734400000 | 2967.58 |
1701820800000 | 2979.86 |
1701907200000 | 2964.18 |
1701993600000 | 2983.21 |
1702252800000 | 2975.81 |
1702339200000 | 2989.7 |
1702425600000 | 2972.64 |
1702512000000 | 3023.01 |
1702598400000 | 3058.6 |
1702857600000 | 3046.82 |
1702944000000 | 3036.83 |
1703030400000 | 3036.94 |
1703116800000 | 3037.96 |
1703203200000 | 3023.96 |
1703462400000 | 3025.85 |
1703548800000 | 3040.55 |
1703635200000 | 3074.82 |
1703721600000 | 3124.42 |
1703808000000 | 3130.68 |
1704153600000 | 3105.84 |
1704240000000 | 3068.41 |
1704326400000 | 3070.69 |
1704412800000 | 3058.08 |
1704672000000 | 3032.5 |
1704758400000 | 3028.39 |
1704844800000 | 3014.36 |
1704931200000 | 3034.7199 |
1705017600000 | 3035.93 |
1705276800000 | 3035.92 |
1705363200000 | 2991.23 |
1705449600000 | 2914.75 |
1705536000000 | 2925.2399 |
1705622400000 | 2955.1 |
1705881600000 | 2933.55 |
1705968000000 | 2948.84 |
1706054400000 | 2989.12 |
1706140800000 | 3011.54 |
1706227200000 | 2996.1 |
1706486400000 | 3019.08 |
1706572800000 | 2987.84 |
1706659200000 | 2970.61 |
1706745600000 | 2986.65 |
1706832000000 | 3015.19 |
1707091200000 | 2995.21 |
1707177600000 | 3046.29 |
1707264000000 | 3059.95 |
1707350400000 | 3048.29 |
1707436800000 | 3040.4699 |
1707696000000 | 3035.86 |
1707782400000 | 3043.17 |
1707868800000 | 3048.76 |
1707955200000 | 3079.04 |
1708041600000 | 3110.66 |
1708300800000 | 3107.23 |
1708387200000 | 3112.81 |
1708473600000 | 3119.55 |
1708560000000 | 3152.94 |
1708646400000 | 3152.57 |
1708905600000 | 3139.54 |
1708992000000 | 3144.57 |
1709078400000 | 3120.27 |
1709164800000 | 3129.78 |
1709251200000 | 3140.57 |
1709510400000 | 3165.95 |
1709596800000 | 3135.3 |
1709683200000 | 3155.45 |
1709769600000 | 3163.32 |
1709856000000 | 3190.88 |
1710115200000 | 3199.02 |
1710201600000 | 3234.91 |
1710288000000 | 3218.89 |
1710374400000 | 3230.42 |
1710460800000 | 3184.39 |
1710720000000 | 3197.4699 |
1710806400000 | 3160.4 |
1710892800000 | 3165.05 |
1710979200000 | 3228.61 |
1711065600000 | 3197.6 |
1711324800000 | 3189.46 |
1711411200000 | 3204.78 |
1711497600000 | 3188.35 |
1711584000000 | 3200.39 |
1711670400000 | 3210.1 |
1711929600000 | 3213.15 |
1712016000000 | 3241.93 |
1712102400000 | 3217.36 |
1712188800000 | 3229.73 |
1712275200000 | 3221.35 |
1712534400000 | 3226.86 |
1712620800000 | 3244.44 |
1712707200000 | 3263.2 |
1712793600000 | 3253.01 |
1712880000000 | 3213.03 |
1713139200000 | 3178.13 |
1713225600000 | 3114.79 |
1713312000000 | 3125.29 |
1713398400000 | 3148.5 |
1713484800000 | 3094.63 |
1713744000000 | 3118.1 |
1713830400000 | 3144.1 |
1713916800000 | 3206.69 |
1714003200000 | 3189.68 |
1714089600000 | 3226.37 |
1714348800000 | 3254.7 |
1714435200000 | 3249.01 |
1714521600000 | 3248.59 |
1714608000000 | 3267.64 |
1714694400000 | 3293.29 |
1714953600000 | 3310.39 |
1715040000000 | 3312.35 |
1715126400000 | 3303.16 |
1715212800000 | 3295.02 |
1715299200000 | 3328.71 |
1715558400000 | 3347.03 |
1715644800000 | 3360.18 |
1715731200000 | 3371.8 |
1715817600000 | 3419.59 |
1715904000000 | 3427.76 |
1716163200000 | 3434.97 |
1716249600000 | 3405.66 |
1716336000000 | 3420.37 |
1716422400000 | 3414.89 |
1716508800000 | 3383.96 |
1716768000000 | 3415.5 |
1716854400000 | 3412.32 |
1716940800000 | 3361.93 |
1717027200000 | 3313.64 |
1717113600000 | 3291.63 |
1717372800000 | 3367.93 |
1717459200000 | 3306.34 |
1717545600000 | 3345.96 |
1717632000000 | 3378.77 |
1717718400000 | 3393.17 |
1717977600000 | 3381.65 |
1718064000000 | 3365.29 |
1718150400000 | 3377.97 |
1718236800000 | 3410.61 |
1718323200000 | 3413.04 |
1718582400000 | 3404.81 |
1718668800000 | 3424.57 |
1718755200000 | 3470.59 |
1718841600000 | 3470.92 |
1718928000000 | 3439.45 |
1719187200000 | 3421.63 |
1719273600000 | 3429.09 |
1719360000000 | 3438.43 |
1719446400000 | 3424.68 |
1719532800000 | 3437.16 |
1719792000000 | 3443.05 |
1719878400000 | 3424.7 |
1719964800000 | 3461 |
1720051200000 | 3500.79 |
1720137600000 | 3503.25 |
1720396800000 | 3505.24 |
1720483200000 | 3518.15 |
1720569600000 | 3515.92 |
1720656000000 | 3562.41 |
1720742400000 | 3561.81 |
1721001600000 | 3549.34 |
1721088000000 | 3536.2 |
1721174400000 | 3524.41 |
1721260800000 | 3507.91 |
1721347200000 | 3446.66 |
1721606400000 | 3429.68 |
1721692800000 | 3439.45 |
1721779200000 | 3426.99 |
1721865600000 | 3400.33 |
1721952000000 | 3394.74 |
1722211200000 | 3417.37 |
1722297600000 | 3400.72 |
1722384000000 | 3439.69 |
1722470400000 | 3456.73 |
1722556800000 | 3369.5 |
1722816000000 | 3224.15 |
1722902400000 | 3259.4699 |
1722988800000 | 3326.15 |
1723075200000 | 3306.58 |
1723161600000 | 3362.2 |
1723420800000 | 3376.32 |
1723507200000 | 3380.44 |
1723593600000 | 3395.34 |
1723680000000 | 3389.87 |
1723766400000 | 3453.25 |
1724025600000 | 3482.75 |
1724112000000 | 3492.14 |
1724198400000 | 3476.38 |
1724284800000 | 3486.83 |
1724371200000 | 3482.64 |
1724630400000 | 3507.96 |
1724716800000 | 3497.83 |
1724803200000 | 3493.41 |
1724889600000 | 3487.69 |
1724976000000 | 3508.55 |
1725235200000 | 3492.83 |
1725321600000 | 3478.2 |
1725408000000 | 3416.52 |
1725494400000 | 3426.3 |
1725580800000 | 3427.96 |
1725840000000 | 3391.42 |
1725926400000 | 3393.34 |
1726012800000 | 3383.37 |
1726099200000 | 3440.53 |
1726185600000 | 3457.97 |
1726444800000 | 3470.02 |
1726531200000 | 3483.92 |
1726617600000 | 3471.54 |
1726704000000 | 3513.98 |
1726790400000 | 3542.01 |
1727049600000 | 3554.63 |
1727136000000 | 3622.32 |
1727222400000 | 3638.8 |
1727308800000 | 3731.82 |
1727395200000 | 3784.84 |
1727654400000 | 3791.71 |
1727740800000 | 3800.75 |
1727827200000 | 3867.28 |
1727913600000 | 3820.68 |
1728000000000 | 3840.15 |
1728259200000 | 3858.26 |
1728345600000 | 3747.87 |
1728432000000 | 3721.37 |
1728518400000 | 3751.38 |
1728604800000 | 3757.98 |
1728864000000 | 3758.73 |
1728950400000 | 3716.49 |
1729036800000 | 3694.49 |
1729123200000 | 3665.53 |
1729209600000 | 3735.94 |
1729468800000 | 3711.37 |
1729555200000 | 3687.47 |
1729641600000 | 3694.78 |
1729728000000 | 3665.53 |
1729814400000 | 3665.2 |
1730160000000 | 3676.27 |
1730246400000 | 3668.56 |
1730332800000 | 3642.83 |
STOXX Asia AC ex Japan | STOXX World AC | |
---|---|---|
2017 | 41.25074529264 | 24.03445048932 |
2018 | -14.908271816937 | -9.6922185503972 |
2019 | 19.476906067815 | 26.708974222553 |
2020 | 26.318617780524 | 16.343359533898 |
2021 | -4.4968417715834 | 17.975102675765 |
2022 | -19.534936560848 | -18.769350384106 |
2023 | 7.8072700725914 | 22.178237906734 |
2024 | 18.942835572723 | 19.305737693732 |
Methodology
The STOXX Asia AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335776 | SWAAJGR | .SWAAJGR | |
Net Return EUR | CH1213335768 | SWAAJR | .SWAAJR | |
Price EUR | CH1213335784 | SWAAJP | .SWAAJP | |
Net Return USD | CH1213335735 | SWAAJV | SWAAJV INDEX | .SWAAJV |
Price USD | CH1213335750 | SWAAJL | .SWAAJL | |
Gross Return USD | CH1213335743 | SWAAJGV | .SWAAJGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 10.101% |
TENCENT HOLDINGS | Technology | China | 4.155% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.862% |
ALIBABA GROUP HOLDING | Retail | China | 2.612% |
MEITUAN | Technology | China | 1.673% |
HDFC Bank Ltd | Banks | India | 1.505% |
Reliance Industries Ltd | Energy | India | 1.407% |
PDD HOLDINGS ADR | Technology | China | 1.167% |
AIA GROUP | Insurance | Hong Kong | 1.131% |
ICICI Bank Ltd | Banks | India | 1.035% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.