Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
Index Description
The STOXX Asia AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex Japan Mid Cap | 4,440.1 | 1,369.9 | 1.2 | 0.4 | 12.0 | 0.0 | 0.9 | 0.0 | 23.4 |
STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Technology | 16.3 |
---|---|
Industrial Goods and Services | 15.1 |
Health Care | 8.4 |
Real Estate | 6.6 |
Financial Services | 5.9 |
Banks | 5.5 |
Consumer Products and Services | 5.1 |
Basic Resources | 4.4 |
Automobiles and Parts | 4.1 |
Utilities | 3.7 |
Country weighting
India | 27.3 |
---|---|
China | 21.8 |
Taiwan | 19.9 |
South Korea | 12.3 |
Hong Kong | 6.6 |
Singapore | 4.5 |
Malaysia | 2.6 |
Indonesia | 2.4 |
Thailand | 1.9 |
Philippines | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex Japan Mid Cap | -5.2 | 11.8 | 28.2 | 5.9 | 39.3 | N/A | N/A | 28.1 | 1.9 | 6.8 |
STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex Japan Mid Cap | N/A | N/A | 12.8 | 14.4 | 16.2 | N/A | N/A | 2.0 | 0.1 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex Japan Mid Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.6 | 11.2 | 11.5 | 11.7 | 14.8 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex Japan Mid Cap | 0.3 | 0.7 | 0.6 | 0.5 | 0.5 | -2.6 | 0.1 | -0.2 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex Japan Mid Cap | 27.2 | 17.9 | 17.5 | 17.5 | 1.5 | 2.3 | 0.9 | 8.0 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.1 | 1.4 | 10.0 |
Performance and annual returns
STOXX Asia AC ex Japan Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.23 |
859248000000 | 999.43 |
859334400000 | 1010.86 |
859420800000 | 1010.96 |
859507200000 | 1011.3 |
859766400000 | 1000.16 |
859852800000 | 994.37 |
859939200000 | 993.33 |
860025600000 | 990.66 |
860112000000 | 987.5 |
860371200000 | 996.84 |
860457600000 | 1003.15 |
860544000000 | 1012.11 |
860630400000 | 1002.65 |
860716800000 | 1001.5 |
860976000000 | 990.9 |
861062400000 | 984.54 |
861148800000 | 986.64 |
861235200000 | 985.93 |
861321600000 | 977.32 |
861580800000 | 987.2 |
861667200000 | 982.44 |
861753600000 | 990.08 |
861840000000 | 985.26 |
861926400000 | 986.09 |
862185600000 | 980.42 |
862272000000 | 970.13 |
862358400000 | 974.44 |
862444800000 | 977.51 |
862531200000 | 969.28 |
862790400000 | 979.4 |
862876800000 | 982.76 |
862963200000 | 986.21 |
863049600000 | 984.97 |
863136000000 | 979.15 |
863395200000 | 962.94 |
863481600000 | 962.48 |
863568000000 | 963.8 |
863654400000 | 944.73 |
863740800000 | 947.84 |
864000000000 | 948.03 |
864086400000 | 949.56 |
864172800000 | 956.32 |
864259200000 | 968.59 |
864345600000 | 976.45 |
864604800000 | 980.46 |
864691200000 | 977.11 |
864777600000 | 978.11 |
864864000000 | 974.32 |
864950400000 | 980.05 |
865209600000 | 998.18 |
865296000000 | 998.32 |
865382400000 | 999.47 |
865468800000 | 996.81 |
865555200000 | 997.99 |
865814400000 | 999.24 |
865900800000 | 997.38 |
865987200000 | 987.81 |
866073600000 | 978.52 |
866160000000 | 984.02 |
866419200000 | 991.69 |
866505600000 | 995.1 |
866592000000 | 1000.69 |
866678400000 | 1000.93 |
866764800000 | 1015.26 |
867024000000 | 1007.65 |
867110400000 | 1009.99 |
867196800000 | 1013 |
867283200000 | 1015.21 |
867369600000 | 1022.04 |
867628800000 | 1027.9 |
867715200000 | 1028.6 |
867801600000 | 1027.37 |
867888000000 | 1027.97 |
867974400000 | 1031.13 |
868233600000 | 1033.47 |
868320000000 | 1028.33 |
868406400000 | 1017.59 |
868492800000 | 1019.36 |
868579200000 | 1021.49 |
868838400000 | 1025.06 |
868924800000 | 1022.67 |
869011200000 | 1018.18 |
869097600000 | 1014.95 |
869184000000 | 1017.74 |
869443200000 | 1013.5 |
869529600000 | 997.02 |
869616000000 | 998.42 |
869702400000 | 1011.65 |
869788800000 | 1014.32 |
870048000000 | 1018.73 |
870134400000 | 1015.38 |
870220800000 | 1021.15 |
870307200000 | 1027.26 |
870393600000 | 1027.39 |
870652800000 | 1025.97 |
870739200000 | 1020.02 |
870825600000 | 1022.02 |
870912000000 | 1007.76 |
870998400000 | 1010.04 |
871257600000 | 991.25 |
871344000000 | 983.32 |
871430400000 | 977.05 |
871516800000 | 978.13 |
871603200000 | 975.37 |
871862400000 | 964.33 |
871948800000 | 949.49 |
872035200000 | 973.42 |
872121600000 | 980.34 |
872208000000 | 971.12 |
872467200000 | 962.89 |
872553600000 | 957.98 |
872640000000 | 948.86 |
872726400000 | 901.34 |
872812800000 | 877.8 |
873072000000 | 847.82 |
873158400000 | 829.26 |
873244800000 | 851.71 |
873331200000 | 828.38 |
873417600000 | 862.85 |
873676800000 | 877.2 |
873763200000 | 887.52 |
873849600000 | 882.97 |
873936000000 | 871.3 |
874022400000 | 875.22 |
874281600000 | 869.51 |
874368000000 | 860.45 |
874454400000 | 860.86 |
874540800000 | 856.36 |
874627200000 | 853.93 |
874886400000 | 832.45 |
874972800000 | 829.32 |
875059200000 | 827.18 |
875145600000 | 833.06 |
875232000000 | 827.01 |
875491200000 | 821.86 |
875577600000 | 824.37 |
875664000000 | 813.38 |
875750400000 | 804.71 |
875836800000 | 799.8 |
876096000000 | 785.95 |
876182400000 | 777.05 |
876268800000 | 785.78 |
876355200000 | 782.12 |
876441600000 | 788.14 |
876700800000 | 772.43 |
876787200000 | 768.08 |
876873600000 | 743.08 |
876960000000 | 733.65 |
877046400000 | 726.33 |
877305600000 | 676.77 |
877392000000 | 670.58 |
877478400000 | 647.45 |
877564800000 | 623.01 |
877651200000 | 627.87 |
877910400000 | 611.86 |
877996800000 | 555.33 |
878083200000 | 581.28 |
878169600000 | 582.47 |
878256000000 | 596.7 |
878515200000 | 640.27 |
878601600000 | 641.03 |
878688000000 | 643.61 |
878774400000 | 639.3 |
878860800000 | 621.79 |
879120000000 | 607.52 |
879206400000 | 603.02 |
879292800000 | 590.88 |
879379200000 | 584.92 |
879465600000 | 588.94 |
879724800000 | 594.89 |
879811200000 | 580.07 |
879897600000 | 565.81 |
879984000000 | 550.69 |
880070400000 | 565.9 |
880329600000 | 556.8 |
880416000000 | 543.28 |
880502400000 | 541.9 |
880588800000 | 542.42 |
880675200000 | 539.79 |
880934400000 | 528.03 |
881020800000 | 542.33 |
881107200000 | 550.12 |
881193600000 | 565.89 |
881280000000 | 576.9 |
881539200000 | 592.02 |
881625600000 | 577.9 |
881712000000 | 569.65 |
881798400000 | 545.65 |
881884800000 | 542.93 |
882144000000 | 529.27 |
882230400000 | 524.05 |
882316800000 | 537.14 |
882403200000 | 542.16 |
882489600000 | 528.21 |
882748800000 | 517.56 |
882835200000 | 512.29 |
882921600000 | 509.69 |
883008000000 | 509.67 |
883094400000 | 516.16 |
883353600000 | 516.85 |
883440000000 | 525.22 |
883526400000 | 526.69 |
883699200000 | 521.94 |
883958400000 | 502.52 |
884044800000 | 484.21 |
884131200000 | 457.49 |
884217600000 | 439.52 |
884304000000 | 426.58 |
884563200000 | 392.8 |
884649600000 | 405.67 |
884736000000 | 429.58 |
884822400000 | 418.44 |
884908800000 | 423.38 |
885168000000 | 445.88 |
885254400000 | 448.46 |
885340800000 | 442.88 |
885427200000 | 429.74 |
885513600000 | 427.25 |
885772800000 | 431.2 |
885859200000 | 437.17 |
885945600000 | 438.53 |
886032000000 | 438.68 |
886118400000 | 444.92 |
886377600000 | 490.08 |
886464000000 | 508.11 |
886550400000 | 500.69 |
886636800000 | 516.4 |
886723200000 | 524.58 |
886982400000 | 541.96 |
887068800000 | 546.41 |
887155200000 | 550.61 |
887241600000 | 536.06 |
887328000000 | 523.07 |
887587200000 | 510.8 |
887673600000 | 517.69 |
887760000000 | 531.08 |
887846400000 | 540.91 |
887932800000 | 539.93 |
888192000000 | 545.79 |
888278400000 | 549.66 |
888364800000 | 550.86 |
888451200000 | 570.3 |
888537600000 | 579.83 |
888796800000 | 582.48 |
888883200000 | 574.42 |
888969600000 | 563.29 |
889056000000 | 537.15 |
889142400000 | 539.52 |
889401600000 | 537.49 |
889488000000 | 544.06 |
889574400000 | 550.02 |
889660800000 | 548.62 |
889747200000 | 554.38 |
890006400000 | 554.92 |
890092800000 | 554.24 |
890179200000 | 552.47 |
890265600000 | 563.38 |
890352000000 | 564.48 |
890611200000 | 565 |
890697600000 | 563.72 |
890784000000 | 574.81 |
890870400000 | 572.39 |
890956800000 | 574.02 |
891216000000 | 567.41 |
891302400000 | 564.18 |
891388800000 | 557.14 |
891475200000 | 550.54 |
891561600000 | 547.52 |
891820800000 | 547.74 |
891907200000 | 549.42 |
891993600000 | 553.44 |
892080000000 | 554.66 |
892166400000 | 564.34 |
892425600000 | 566.58 |
892512000000 | 569.51 |
892598400000 | 567.89 |
892684800000 | 560.63 |
892771200000 | 554.69 |
893030400000 | 551.52 |
893116800000 | 546.44 |
893203200000 | 550.71 |
893289600000 | 548.1 |
893376000000 | 550.19 |
893635200000 | 537.48 |
893721600000 | 537.1 |
893808000000 | 531.99 |
893894400000 | 528.81 |
893980800000 | 532.18 |
894240000000 | 529.7 |
894326400000 | 521.69 |
894412800000 | 508.98 |
894499200000 | 504.71 |
894585600000 | 502.13 |
894844800000 | 504.62 |
894931200000 | 496.59 |
895017600000 | 483.91 |
895104000000 | 487.53 |
895190400000 | 485.24 |
895449600000 | 477.02 |
895536000000 | 476.83 |
895622400000 | 485.72 |
895708800000 | 493.8 |
895795200000 | 492.03 |
896054400000 | 488.7 |
896140800000 | 480.48 |
896227200000 | 468.09 |
896313600000 | 462.57 |
896400000000 | 456.27 |
896659200000 | 438.77 |
896745600000 | 435.24 |
896832000000 | 441.11 |
896918400000 | 431.32 |
897004800000 | 429.16 |
897264000000 | 423.73 |
897350400000 | 416.18 |
897436800000 | 400.38 |
897523200000 | 397.49 |
897609600000 | 393.8 |
897868800000 | 386.81 |
897955200000 | 385.48 |
898041600000 | 403.03 |
898128000000 | 426.8 |
898214400000 | 430.02 |
898473600000 | 416.82 |
898560000000 | 416.88 |
898646400000 | 418.07 |
898732800000 | 420.68 |
898819200000 | 418.11 |
899078400000 | 409.57 |
899164800000 | 412.83 |
899251200000 | 415.08 |
899337600000 | 424.91 |
899424000000 | 419.11 |
899683200000 | 418.07 |
899769600000 | 416.82 |
899856000000 | 419.39 |
899942400000 | 415.78 |
900028800000 | 409.78 |
900288000000 | 404.82 |
900374400000 | 404.77 |
900460800000 | 410.42 |
900547200000 | 413.64 |
900633600000 | 416.76 |
900892800000 | 416.14 |
900979200000 | 411.32 |
901065600000 | 403.95 |
901152000000 | 400.13 |
901238400000 | 402.93 |
901497600000 | 396.12 |
901584000000 | 394.33 |
901670400000 | 388.04 |
901756800000 | 388.09 |
901843200000 | 386.25 |
902102400000 | 377.03 |
902188800000 | 374.84 |
902275200000 | 370.23 |
902361600000 | 365.13 |
902448000000 | 360.97 |
902707200000 | 353.92 |
902793600000 | 348.79 |
902880000000 | 350.29 |
902966400000 | 346.44 |
903052800000 | 350.12 |
903312000000 | 345.31 |
903398400000 | 341.62 |
903484800000 | 350.3 |
903571200000 | 354.1 |
903657600000 | 348.59 |
903916800000 | 339.2 |
904003200000 | 341.39 |
904089600000 | 340.4 |
904176000000 | 338.58 |
904262400000 | 329.24 |
904521600000 | 320.34 |
904608000000 | 313.01 |
904694400000 | 320.24 |
904780800000 | 318.75 |
904867200000 | 333 |
905126400000 | 365.7 |
905212800000 | 361.97 |
905299200000 | 360.1 |
905385600000 | 356.34 |
905472000000 | 352.5 |
905731200000 | 355.88 |
905817600000 | 357.85 |
905904000000 | 364.77 |
905990400000 | 361.74 |
906076800000 | 357.87 |
906336000000 | 352.42 |
906422400000 | 354.65 |
906508800000 | 353.23 |
906595200000 | 362.91 |
906681600000 | 363.03 |
906940800000 | 361.59 |
907027200000 | 360.93 |
907113600000 | 359.75 |
907200000000 | 355.38 |
907286400000 | 347.74 |
907545600000 | 345.21 |
907632000000 | 350.88 |
907718400000 | 358.65 |
907804800000 | 374.16 |
907891200000 | 381.94 |
908150400000 | 390.76 |
908236800000 | 388.28 |
908323200000 | 382.69 |
908409600000 | 387.89 |
908496000000 | 401.26 |
908755200000 | 407.52 |
908841600000 | 406.83 |
908928000000 | 410.48 |
909014400000 | 406.73 |
909100800000 | 408.72 |
909360000000 | 409.77 |
909446400000 | 413.65 |
909532800000 | 405.69 |
909619200000 | 406.21 |
909705600000 | 413.5 |
909964800000 | 427.59 |
910051200000 | 429.24 |
910137600000 | 424.95 |
910224000000 | 421.27 |
910310400000 | 417.07 |
910569600000 | 413.39 |
910656000000 | 404.16 |
910742400000 | 407.65 |
910828800000 | 403.62 |
910915200000 | 407.01 |
911174400000 | 418.03 |
911260800000 | 419.49 |
911347200000 | 423.31 |
911433600000 | 433.26 |
911520000000 | 437.63 |
911779200000 | 440.93 |
911865600000 | 447.99 |
911952000000 | 437.89 |
912038400000 | 438.76 |
912124800000 | 437.74 |
912384000000 | 430.46 |
912470400000 | 421.08 |
912556800000 | 423.56 |
912643200000 | 423.53 |
912729600000 | 423.85 |
912988800000 | 435.5 |
913075200000 | 429.18 |
913161600000 | 429.08 |
913248000000 | 429.03 |
913334400000 | 421.22 |
913593600000 | 415.07 |
913680000000 | 416.56 |
913766400000 | 410.93 |
913852800000 | 406.74 |
913939200000 | 407.04 |
914198400000 | 408.45 |
914284800000 | 414.81 |
914371200000 | 410.91 |
914457600000 | 413.84 |
914544000000 | 418.85 |
914803200000 | 418.8 |
914889600000 | 418.64 |
914976000000 | 419.68 |
915062400000 | 417.34 |
915408000000 | 417.24 |
915494400000 | 411.78 |
915580800000 | 420.86 |
915667200000 | 434.81 |
915753600000 | 433.37 |
916012800000 | 429.66 |
916099200000 | 424.71 |
916185600000 | 411.77 |
916272000000 | 401.21 |
916358400000 | 411.77 |
916617600000 | 412.76 |
916704000000 | 409.74 |
916790400000 | 407.01 |
916876800000 | 401.84 |
916963200000 | 390.58 |
917222400000 | 377.94 |
917308800000 | 381.91 |
917395200000 | 389.98 |
917481600000 | 381.37 |
917568000000 | 380.25 |
917827200000 | 377.39 |
917913600000 | 370.43 |
918000000000 | 365.98 |
918086400000 | 360.77 |
918172800000 | 356.38 |
918432000000 | 361.55 |
918518400000 | 359.8 |
918604800000 | 360.21 |
918691200000 | 364.77 |
918777600000 | 369.88 |
919036800000 | 370.97 |
919123200000 | 371.14 |
919209600000 | 370.77 |
919296000000 | 368.86 |
919382400000 | 365.19 |
919641600000 | 373.06 |
919728000000 | 371.02 |
919814400000 | 372.29 |
919900800000 | 374.28 |
919987200000 | 379.41 |
920246400000 | 384.26 |
920332800000 | 380.52 |
920419200000 | 383.52 |
920505600000 | 383.99 |
920592000000 | 385.33 |
920851200000 | 387.53 |
920937600000 | 391.44 |
921024000000 | 393.7 |
921110400000 | 393.54 |
921196800000 | 395.22 |
921456000000 | 400.46 |
921542400000 | 402.76 |
921628800000 | 405.22 |
921715200000 | 407.18 |
921801600000 | 416.14 |
922060800000 | 419.5 |
922147200000 | 419.29 |
922233600000 | 414.54 |
922320000000 | 417.31 |
922406400000 | 419.99 |
922665600000 | 414.27 |
922752000000 | 415.62 |
922838400000 | 420.46 |
922924800000 | 427.75 |
923011200000 | 440.39 |
923270400000 | 445.86 |
923356800000 | 453.2 |
923443200000 | 456.72 |
923529600000 | 460.87 |
923616000000 | 464.64 |
923875200000 | 465.16 |
923961600000 | 471.64 |
924048000000 | 475.4 |
924134400000 | 483.83 |
924220800000 | 495.74 |
924480000000 | 514 |
924566400000 | 509.64 |
924652800000 | 504.51 |
924739200000 | 508.58 |
924825600000 | 511.44 |
925084800000 | 515.73 |
925171200000 | 515.78 |
925257600000 | 511.96 |
925344000000 | 506.43 |
925430400000 | 512.48 |
925689600000 | 517.91 |
925776000000 | 530.23 |
925862400000 | 532.44 |
925948800000 | 534.82 |
926035200000 | 524.08 |
926294400000 | 522.41 |
926380800000 | 521.77 |
926467200000 | 520.31 |
926553600000 | 515.52 |
926640000000 | 520.19 |
926899200000 | 514.16 |
926985600000 | 517.25 |
927072000000 | 515.73 |
927158400000 | 515.17 |
927244800000 | 513.29 |
927504000000 | 511.34 |
927590400000 | 502.76 |
927676800000 | 501.98 |
927763200000 | 502.91 |
927849600000 | 503.66 |
928108800000 | 499.81 |
928195200000 | 507.08 |
928281600000 | 510.87 |
928368000000 | 513.74 |
928454400000 | 515.43 |
928713600000 | 525.63 |
928800000000 | 533.06 |
928886400000 | 531.53 |
928972800000 | 539.98 |
929059200000 | 546.96 |
929318400000 | 545.58 |
929404800000 | 539.82 |
929491200000 | 545.02 |
929577600000 | 550.94 |
929664000000 | 550.46 |
929923200000 | 564.55 |
930009600000 | 574.97 |
930096000000 | 580.72 |
930182400000 | 580.37 |
930268800000 | 572.29 |
930528000000 | 573.49 |
930614400000 | 579.1 |
930700800000 | 575.62 |
930787200000 | 580.77 |
930873600000 | 594.25 |
931132800000 | 533.41 |
931219200000 | 528.29 |
931305600000 | 525.55 |
931392000000 | 526.18 |
931478400000 | 528.82 |
931737600000 | 525.85 |
931824000000 | 514.95 |
931910400000 | 500 |
931996800000 | 503.11 |
932083200000 | 491.32 |
932342400000 | 485.12 |
932428800000 | 495.25 |
932515200000 | 496.34 |
932601600000 | 492.37 |
932688000000 | 483.75 |
932947200000 | 473.39 |
933033600000 | 475.34 |
933120000000 | 483.19 |
933206400000 | 485.7 |
933292800000 | 486.41 |
933552000000 | 484.95 |
933638400000 | 485.33 |
933724800000 | 482.66 |
933811200000 | 466.54 |
933897600000 | 462.08 |
934156800000 | 466.19 |
934243200000 | 468.72 |
934329600000 | 463.84 |
934416000000 | 473.94 |
934502400000 | 476.88 |
934761600000 | 490.48 |
934848000000 | 484.72 |
934934400000 | 487.35 |
935020800000 | 492.5 |
935107200000 | 497.99 |
935366400000 | 505.31 |
935452800000 | 502.33 |
935539200000 | 508.69 |
935625600000 | 508.12 |
935712000000 | 507.92 |
935971200000 | 509.08 |
936057600000 | 515.85 |
936144000000 | 515.86 |
936230400000 | 508.9 |
936316800000 | 504.69 |
936576000000 | 510.81 |
936662400000 | 504.92 |
936748800000 | 503.54 |
936835200000 | 511.97 |
936921600000 | 517.02 |
937180800000 | 520.26 |
937267200000 | 515.05 |
937353600000 | 507.23 |
937440000000 | 500.09 |
937526400000 | 501.36 |
937785600000 | 503.05 |
937872000000 | 506.99 |
937958400000 | 503.19 |
938044800000 | 502.25 |
938131200000 | 498.83 |
938390400000 | 486.79 |
938476800000 | 482.85 |
938563200000 | 477.95 |
938649600000 | 474.32 |
938736000000 | 478.73 |
938995200000 | 476.44 |
939081600000 | 471.81 |
939168000000 | 478.76 |
939254400000 | 487.54 |
939340800000 | 483.86 |
939600000000 | 484.23 |
939686400000 | 491.64 |
939772800000 | 486.75 |
939859200000 | 491.92 |
939945600000 | 485.42 |
940204800000 | 477.63 |
940291200000 | 472.94 |
940377600000 | 477.4 |
940464000000 | 475.05 |
940550400000 | 472.83 |
940809600000 | 472.66 |
940896000000 | 469.94 |
940982400000 | 467.21 |
941068800000 | 470.04 |
941155200000 | 473.72 |
941414400000 | 483.05 |
941500800000 | 484.34 |
941587200000 | 482.93 |
941673600000 | 488.1 |
941760000000 | 490.85 |
942019200000 | 486.89 |
942105600000 | 490.19 |
942192000000 | 492.34 |
942278400000 | 495.35 |
942364800000 | 500.18 |
942624000000 | 502.94 |
942710400000 | 504.47 |
942796800000 | 498.01 |
942883200000 | 502.41 |
942969600000 | 508.6 |
943228800000 | 516.22 |
943315200000 | 516.05 |
943401600000 | 510.51 |
943488000000 | 507.77 |
943574400000 | 497.13 |
943833600000 | 504 |
943920000000 | 505.1 |
944006400000 | 506.47 |
944092800000 | 508.11 |
944179200000 | 509.59 |
944438400000 | 513.85 |
944524800000 | 513.01 |
944611200000 | 514.75 |
944697600000 | 515.61 |
944784000000 | 519.29 |
945043200000 | 523.12 |
945129600000 | 519.97 |
945216000000 | 513.42 |
945302400000 | 512.27 |
945388800000 | 514.77 |
945648000000 | 517.11 |
945734400000 | 518.66 |
945820800000 | 519.84 |
945907200000 | 523.18 |
945993600000 | 531.1 |
946252800000 | 539.3 |
946339200000 | 545.17 |
946425600000 | 545.25 |
946512000000 | 550.2 |
946598400000 | 550.24 |
946857600000 | 558.08 |
946944000000 | 574.47 |
947030400000 | 554.73 |
947116800000 | 545.28 |
947203200000 | 547.59 |
947462400000 | 560.2 |
947548800000 | 552 |
947635200000 | 555.51 |
947721600000 | 554.95 |
947808000000 | 552.81 |
948067200000 | 563.18 |
948153600000 | 560.24 |
948240000000 | 552.24 |
948326400000 | 559.83 |
948412800000 | 558.64 |
948672000000 | 565.11 |
948758400000 | 557.96 |
948844800000 | 563.28 |
948931200000 | 545.54 |
949017600000 | 551.03 |
949276800000 | 548.95 |
949363200000 | 552.88 |
949449600000 | 554.82 |
949536000000 | 556.8 |
949622400000 | 559.13 |
949881600000 | 563.29 |
949968000000 | 562.75 |
950054400000 | 568.93 |
950140800000 | 571.12 |
950227200000 | 571.68 |
950486400000 | 558.12 |
950572800000 | 553.11 |
950659200000 | 558.23 |
950745600000 | 568.52 |
950832000000 | 559.89 |
951091200000 | 551.23 |
951177600000 | 535.93 |
951264000000 | 538.2 |
951350400000 | 531.63 |
951436800000 | 522.61 |
951696000000 | 508.8 |
951782400000 | 513.23 |
951868800000 | 523.95 |
951955200000 | 526.87 |
952041600000 | 532.86 |
952300800000 | 529.72 |
952387200000 | 530.4 |
952473600000 | 529.35 |
952560000000 | 530.35 |
952646400000 | 526.79 |
952905600000 | 499.16 |
952992000000 | 496.33 |
953078400000 | 488.31 |
953164800000 | 484.47 |
953251200000 | 493.48 |
953510400000 | 488.01 |
953596800000 | 499.36 |
953683200000 | 511.12 |
953769600000 | 520.26 |
953856000000 | 522.33 |
954115200000 | 535.46 |
954201600000 | 532.54 |
954288000000 | 528.85 |
954374400000 | 527.77 |
954460800000 | 520.51 |
954720000000 | 510.82 |
954806400000 | 506.76 |
954892800000 | 512.85 |
954979200000 | 514.68 |
955065600000 | 521.86 |
955324800000 | 528.95 |
955411200000 | 531.72 |
955497600000 | 529.98 |
955584000000 | 520.99 |
955670400000 | 516.05 |
955929600000 | 479.08 |
956016000000 | 489.07 |
956102400000 | 485.66 |
956188800000 | 486.31 |
956275200000 | 490.86 |
956534400000 | 477.93 |
956620800000 | 478.35 |
956707200000 | 469.97 |
956793600000 | 469.19 |
956880000000 | 477.55 |
957139200000 | 478.05 |
957225600000 | 472.03 |
957312000000 | 464.69 |
957398400000 | 466.85 |
957484800000 | 475.89 |
957744000000 | 465.11 |
957830400000 | 466.13 |
957916800000 | 459.15 |
958003200000 | 448.69 |
958089600000 | 455.42 |
958348800000 | 452.2 |
958435200000 | 460.82 |
958521600000 | 462.35 |
958608000000 | 456.75 |
958694400000 | 462.02 |
958953600000 | 446.57 |
959040000000 | 441.2 |
959126400000 | 434.65 |
959212800000 | 434.85 |
959299200000 | 430.68 |
959558400000 | 433.04 |
959644800000 | 438.04 |
959731200000 | 448.33 |
959817600000 | 449.27 |
959904000000 | 456.03 |
960163200000 | 469.6 |
960249600000 | 469.59 |
960336000000 | 474.29 |
960422400000 | 473.99 |
960508800000 | 477.59 |
960768000000 | 477.19 |
960854400000 | 470.74 |
960940800000 | 472.41 |
961027200000 | 470.12 |
961113600000 | 471.32 |
961372800000 | 468.53 |
961459200000 | 468.99 |
961545600000 | 468.3 |
961632000000 | 469.16 |
961718400000 | 467.39 |
961977600000 | 461.3 |
962064000000 | 461.39 |
962150400000 | 461.27 |
962236800000 | 453.58 |
962323200000 | 458.98 |
962582400000 | 462.05 |
962668800000 | 454.23 |
962755200000 | 463.68 |
962841600000 | 461.75 |
962928000000 | 463.42 |
963187200000 | 468.04 |
963273600000 | 468.83 |
963360000000 | 467.71 |
963446400000 | 470.43 |
963532800000 | 473.69 |
963792000000 | 476.93 |
963878400000 | 465.02 |
963964800000 | 468.46 |
964051200000 | 464.42 |
964137600000 | 468.18 |
964396800000 | 460.19 |
964483200000 | 455.97 |
964569600000 | 454.22 |
964656000000 | 452.26 |
964742400000 | 455.11 |
965001600000 | 454.98 |
965088000000 | 454.17 |
965174400000 | 454.28 |
965260800000 | 453.31 |
965347200000 | 455.37 |
965606400000 | 449.17 |
965692800000 | 450.29 |
965779200000 | 457.12 |
965865600000 | 456.99 |
965952000000 | 455.12 |
966211200000 | 454.51 |
966297600000 | 459.14 |
966384000000 | 466.99 |
966470400000 | 469.24 |
966556800000 | 468.17 |
966816000000 | 470.28 |
966902400000 | 470.92 |
966988800000 | 466.61 |
967075200000 | 465.26 |
967161600000 | 461.05 |
967420800000 | 455.02 |
967507200000 | 453.91 |
967593600000 | 444.89 |
967680000000 | 445.09 |
967766400000 | 441.7 |
968025600000 | 455.24 |
968112000000 | 453.92 |
968198400000 | 447.76 |
968284800000 | 442.03 |
968371200000 | 442.66 |
968630400000 | 438.43 |
968716800000 | 435.68 |
968803200000 | 435.01 |
968889600000 | 428.23 |
968976000000 | 423.4 |
969235200000 | 403.32 |
969321600000 | 396.45 |
969408000000 | 402.53 |
969494400000 | 397.81 |
969580800000 | 381.9 |
969840000000 | 392.28 |
969926400000 | 391.02 |
970012800000 | 394.78 |
970099200000 | 392.24 |
970185600000 | 391.22 |
970444800000 | 376.7 |
970531200000 | 379.36 |
970617600000 | 377.38 |
970704000000 | 377.87 |
970790400000 | 383.46 |
971049600000 | 373.23 |
971136000000 | 373.06 |
971222400000 | 362.05 |
971308800000 | 358.37 |
971395200000 | 355.2 |
971654400000 | 356.59 |
971740800000 | 351.39 |
971827200000 | 344.54 |
971913600000 | 338.83 |
972000000000 | 351.96 |
972259200000 | 350.63 |
972345600000 | 356.5 |
972432000000 | 359.02 |
972518400000 | 358.71 |
972604800000 | 355.41 |
972864000000 | 351.12 |
972950400000 | 348.41 |
973036800000 | 353.79 |
973123200000 | 359.16 |
973209600000 | 366.09 |
973468800000 | 360.87 |
973555200000 | 362.57 |
973641600000 | 366.97 |
973728000000 | 367.31 |
973814400000 | 367.85 |
974073600000 | 352.87 |
974160000000 | 358.93 |
974246400000 | 356.06 |
974332800000 | 349.84 |
974419200000 | 346.98 |
974678400000 | 334.67 |
974764800000 | 337.76 |
974851200000 | 334.54 |
974937600000 | 334.67 |
975024000000 | 343.48 |
975283200000 | 346.46 |
975369600000 | 342.25 |
975456000000 | 338.46 |
975542400000 | 333.93 |
975628800000 | 338.33 |
975888000000 | 332.53 |
975974400000 | 336.34 |
976060800000 | 340.41 |
976147200000 | 340.46 |
976233600000 | 342.92 |
976492800000 | 348.28 |
976579200000 | 345.76 |
976665600000 | 349.24 |
976752000000 | 345.19 |
976838400000 | 338.42 |
977097600000 | 334.39 |
977184000000 | 333.15 |
977270400000 | 327.26 |
977356800000 | 323.18 |
977443200000 | 322.15 |
977702400000 | 330.59 |
977788800000 | 336.74 |
977875200000 | 339.57 |
977961600000 | 344.97 |
978048000000 | 346.15 |
978393600000 | 347.65 |
978480000000 | 346.71 |
978566400000 | 362.66 |
978652800000 | 373.84 |
978912000000 | 372.51 |
978998400000 | 377.77 |
979084800000 | 375.37 |
979171200000 | 369.71 |
979257600000 | 374.29 |
979516800000 | 376.46 |
979603200000 | 383.37 |
979689600000 | 382.72 |
979776000000 | 388.41 |
979862400000 | 395.43 |
980121600000 | 399.85 |
980208000000 | 399.93 |
980294400000 | 400.15 |
980380800000 | 400.06 |
980467200000 | 396.42 |
980726400000 | 395.51 |
980812800000 | 399.21 |
980899200000 | 405.79 |
980985600000 | 405.13 |
981072000000 | 411.38 |
981331200000 | 403.95 |
981417600000 | 401.03 |
981504000000 | 395.71 |
981590400000 | 399.31 |
981676800000 | 402.69 |
981936000000 | 405.53 |
982022400000 | 409.34 |
982108800000 | 406.8 |
982195200000 | 412.17 |
982281600000 | 409.04 |
982540800000 | 404.21 |
982627200000 | 410.48 |
982713600000 | 407.15 |
982800000000 | 400.81 |
982886400000 | 402.62 |
983145600000 | 404.72 |
983232000000 | 400.89 |
983318400000 | 398.47 |
983404800000 | 390.49 |
983491200000 | 386.38 |
983750400000 | 388.9 |
983836800000 | 390.2 |
983923200000 | 393.42 |
984009600000 | 393.17 |
984096000000 | 388.84 |
984355200000 | 376.78 |
984441600000 | 370.99 |
984528000000 | 372.47 |
984614400000 | 374.38 |
984700800000 | 374.49 |
984960000000 | 369.18 |
985046400000 | 367.49 |
985132800000 | 365.03 |
985219200000 | 362.84 |
985305600000 | 368.14 |
985564800000 | 374.55 |
985651200000 | 372.05 |
985737600000 | 369.28 |
985824000000 | 365.61 |
985910400000 | 362.69 |
986169600000 | 354.12 |
986256000000 | 349.16 |
986342400000 | 342.66 |
986428800000 | 345.27 |
986515200000 | 349.76 |
986774400000 | 341.48 |
986860800000 | 339.95 |
986947200000 | 345.18 |
987033600000 | 345.42 |
987120000000 | 345.41 |
987379200000 | 342.54 |
987465600000 | 341.12 |
987552000000 | 350.01 |
987638400000 | 358.18 |
987724800000 | 358.2 |
987984000000 | 359.69 |
988070400000 | 359.81 |
988156800000 | 357.89 |
988243200000 | 356.39 |
988329600000 | 354.91 |
988588800000 | 355.92 |
988675200000 | 356.31 |
988761600000 | 359.3 |
988848000000 | 362.52 |
988934400000 | 357.32 |
989193600000 | 358.41 |
989280000000 | 355.32 |
989366400000 | 355.67 |
989452800000 | 354.69 |
989539200000 | 359.88 |
989798400000 | 356.32 |
989884800000 | 355.67 |
989971200000 | 352.6 |
990057600000 | 359.03 |
990144000000 | 357.62 |
990403200000 | 355.61 |
990489600000 | 357.48 |
990576000000 | 364.97 |
990662400000 | 367.08 |
990748800000 | 364.62 |
991008000000 | 361.12 |
991094400000 | 361.17 |
991180800000 | 358.3 |
991267200000 | 356.33 |
991353600000 | 352.97 |
991612800000 | 353.54 |
991699200000 | 355.98 |
991785600000 | 360.33 |
991872000000 | 358.96 |
991958400000 | 364.06 |
992217600000 | 362.36 |
992304000000 | 361.9 |
992390400000 | 362.59 |
992476800000 | 356.74 |
992563200000 | 357.76 |
992822400000 | 354.62 |
992908800000 | 355.24 |
992995200000 | 352.87 |
993081600000 | 352.45 |
993168000000 | 352.09 |
993427200000 | 352.33 |
993513600000 | 348.3 |
993600000000 | 347.69 |
993686400000 | 344.88 |
993772800000 | 349.85 |
994032000000 | 347.6 |
994118400000 | 346.79 |
994204800000 | 344.34 |
994291200000 | 343.78 |
994377600000 | 341.37 |
994636800000 | 336.77 |
994723200000 | 336.45 |
994809600000 | 329.35 |
994896000000 | 333.53 |
994982400000 | 327.45 |
995241600000 | 324 |
995328000000 | 323.6 |
995414400000 | 319.1 |
995500800000 | 318.18 |
995587200000 | 317.87 |
995846400000 | 312.84 |
995932800000 | 311.55 |
996019200000 | 313.21 |
996105600000 | 319.66 |
996192000000 | 321.43 |
996451200000 | 319.76 |
996537600000 | 320.78 |
996624000000 | 323.84 |
996710400000 | 328.96 |
996796800000 | 330.47 |
997056000000 | 328.88 |
997142400000 | 327.09 |
997228800000 | 329.01 |
997315200000 | 325.31 |
997401600000 | 325.94 |
997660800000 | 327.09 |
997747200000 | 332.58 |
997833600000 | 334.98 |
997920000000 | 337.27 |
998006400000 | 336.11 |
998265600000 | 330.52 |
998352000000 | 331.95 |
998438400000 | 331.73 |
998524800000 | 330.08 |
998611200000 | 327.29 |
998870400000 | 330.98 |
998956800000 | 329.33 |
999043200000 | 331.11 |
999129600000 | 330.88 |
999216000000 | 327.85 |
999475200000 | 324.88 |
999561600000 | 327.07 |
999648000000 | 324.65 |
999734400000 | 321.36 |
999820800000 | 319.91 |
1000080000000 | 316.79 |
1000166400000 | 312.06 |
1000252800000 | 298.95 |
1000339200000 | 292.46 |
1000425600000 | 280.51 |
1000684800000 | 270.16 |
1000771200000 | 272.44 |
1000857600000 | 276.58 |
1000944000000 | 271.53 |
1001030400000 | 262.76 |
1001289600000 | 266.72 |
1001376000000 | 265.05 |
1001462400000 | 269.18 |
1001548800000 | 271.62 |
1001635200000 | 275.75 |
1001894400000 | 273.16 |
1001980800000 | 270.86 |
1002067200000 | 269.51 |
1002153600000 | 277.63 |
1002240000000 | 280.23 |
1002499200000 | 273.74 |
1002585600000 | 281.69 |
1002672000000 | 280.25 |
1002758400000 | 287.02 |
1002844800000 | 285.05 |
1003104000000 | 282.91 |
1003190400000 | 284.25 |
1003276800000 | 285.89 |
1003363200000 | 283.02 |
1003449600000 | 284.72 |
1003708800000 | 286.92 |
1003795200000 | 289.3 |
1003881600000 | 292.72 |
1003968000000 | 293.76 |
1004054400000 | 293.95 |
1004313600000 | 292.39 |
1004400000000 | 287.95 |
1004486400000 | 289.02 |
1004572800000 | 289.24 |
1004659200000 | 291.35 |
1004918400000 | 296.49 |
1005004800000 | 296.02 |
1005091200000 | 296.19 |
1005177600000 | 299.13 |
1005264000000 | 300.21 |
1005523200000 | 303.22 |
1005609600000 | 302.77 |
1005696000000 | 309.2 |
1005782400000 | 316.7 |
1005868800000 | 317.44 |
1006128000000 | 322.43 |
1006214400000 | 319.52 |
1006300800000 | 322.69 |
1006387200000 | 323.7 |
1006473600000 | 330.38 |
1006732800000 | 339.45 |
1006819200000 | 338.04 |
1006905600000 | 326.77 |
1006992000000 | 327.22 |
1007078400000 | 329.59 |
1007337600000 | 337.3 |
1007424000000 | 342.23 |
1007510400000 | 351.79 |
1007596800000 | 360.75 |
1007683200000 | 369.25 |
1007942400000 | 366.53 |
1008028800000 | 364.05 |
1008115200000 | 371.5 |
1008201600000 | 366.97 |
1008288000000 | 368.66 |
1008547200000 | 365 |
1008633600000 | 358.66 |
1008720000000 | 354.65 |
1008806400000 | 358.1 |
1008892800000 | 348.16 |
1009152000000 | 349.48 |
1009238400000 | 355.96 |
1009324800000 | 358.64 |
1009411200000 | 360.19 |
1009497600000 | 364.79 |
1009756800000 | 371.8 |
1009929600000 | 376.34 |
1010016000000 | 377.67 |
1010102400000 | 385.07 |
1010361600000 | 393.01 |
1010448000000 | 387.77 |
1010534400000 | 391.86 |
1010620800000 | 392.42 |
1010707200000 | 386.94 |
1010966400000 | 385.94 |
1011052800000 | 380.26 |
1011139200000 | 374.59 |
1011225600000 | 375.99 |
1011312000000 | 374.33 |
1011571200000 | 383.34 |
1011657600000 | 382.13 |
1011744000000 | 384.75 |
1011830400000 | 388.57 |
1011916800000 | 397.83 |
1012176000000 | 403.56 |
1012262400000 | 397.25 |
1012348800000 | 391.46 |
1012435200000 | 392.76 |
1012521600000 | 391.18 |
1012780800000 | 388.21 |
1012867200000 | 389.29 |
1012953600000 | 393.33 |
1013040000000 | 390.01 |
1013126400000 | 391.89 |
1013385600000 | 393.75 |
1013472000000 | 394.06 |
1013558400000 | 394.14 |
1013644800000 | 401.1 |
1013731200000 | 401.01 |
1013990400000 | 404.36 |
1014076800000 | 402.34 |
1014163200000 | 396.85 |
1014249600000 | 394.51 |
1014336000000 | 390.78 |
1014595200000 | 385.2 |
1014681600000 | 388.37 |
1014768000000 | 398.51 |
1014854400000 | 399.46 |
1014940800000 | 400 |
1015200000000 | 411.12 |
1015286400000 | 414.62 |
1015372800000 | 419.16 |
1015459200000 | 417.66 |
1015545600000 | 417.61 |
1015804800000 | 421.16 |
1015891200000 | 424.76 |
1015977600000 | 424.18 |
1016064000000 | 425.74 |
1016150400000 | 424.81 |
1016409600000 | 425.8 |
1016496000000 | 424.07 |
1016582400000 | 425.42 |
1016668800000 | 423.67 |
1016755200000 | 428.57 |
1017014400000 | 429.3 |
1017100800000 | 429.06 |
1017187200000 | 431.57 |
1017273600000 | 433.53 |
1017360000000 | 432.55 |
1017619200000 | 430.7 |
1017705600000 | 433.88 |
1017792000000 | 437.63 |
1017878400000 | 439.53 |
1017964800000 | 440.69 |
1018224000000 | 440.95 |
1018310400000 | 433.92 |
1018396800000 | 428.39 |
1018483200000 | 431.65 |
1018569600000 | 434.86 |
1018828800000 | 438.02 |
1018915200000 | 438.78 |
1019001600000 | 450.19 |
1019088000000 | 452.38 |
1019174400000 | 456.46 |
1019433600000 | 461.14 |
1019520000000 | 458.63 |
1019606400000 | 457.5 |
1019692800000 | 448.19 |
1019779200000 | 447.04 |
1020038400000 | 438.72 |
1020124800000 | 434.93 |
1020211200000 | 435.03 |
1020297600000 | 436.4 |
1020384000000 | 439.23 |
1020643200000 | 427.87 |
1020729600000 | 427.51 |
1020816000000 | 431.37 |
1020902400000 | 430.36 |
1020988800000 | 428.9 |
1021248000000 | 427.5 |
1021334400000 | 429.53 |
1021420800000 | 438.68 |
1021507200000 | 435.73 |
1021593600000 | 439.24 |
1021852800000 | 431.12 |
1021939200000 | 420.26 |
1022025600000 | 426.22 |
1022112000000 | 422.6 |
1022198400000 | 429.6 |
1022457600000 | 429.11 |
1022544000000 | 427.63 |
1022630400000 | 422.89 |
1022716800000 | 423.17 |
1022803200000 | 417.97 |
1023062400000 | 417.77 |
1023148800000 | 418.09 |
1023235200000 | 421.23 |
1023321600000 | 421.79 |
1023408000000 | 416.73 |
1023667200000 | 421.57 |
1023753600000 | 418.5 |
1023840000000 | 419.1 |
1023926400000 | 424.37 |
1024012800000 | 421.08 |
1024272000000 | 416.27 |
1024358400000 | 415.21 |
1024444800000 | 403.54 |
1024531200000 | 407.64 |
1024617600000 | 406.47 |
1024876800000 | 403.24 |
1024963200000 | 396.44 |
1025049600000 | 380.88 |
1025136000000 | 384.33 |
1025222400000 | 395.4 |
1025481600000 | 389.7 |
1025568000000 | 389.45 |
1025654400000 | 393.93 |
1025740800000 | 400.93 |
1025827200000 | 409.45 |
1026086400000 | 412.14 |
1026172800000 | 417.91 |
1026259200000 | 414.75 |
1026345600000 | 405.63 |
1026432000000 | 416.01 |
1026691200000 | 415.48 |
1026777600000 | 409.75 |
1026864000000 | 407.89 |
1026950400000 | 408.89 |
1027036800000 | 403.33 |
1027296000000 | 389.37 |
1027382400000 | 398.43 |
1027468800000 | 386.46 |
1027555200000 | 387.49 |
1027641600000 | 373.62 |
1027900800000 | 375.25 |
1027987200000 | 386.84 |
1028073600000 | 384.88 |
1028160000000 | 383.02 |
1028246400000 | 380.98 |
1028505600000 | 365.95 |
1028592000000 | 362.21 |
1028678400000 | 367.46 |
1028764800000 | 366.53 |
1028851200000 | 371.98 |
1029110400000 | 371.61 |
1029196800000 | 375.08 |
1029283200000 | 378.43 |
1029369600000 | 380.49 |
1029456000000 | 383.97 |
1029715200000 | 382.22 |
1029801600000 | 385.84 |
1029888000000 | 388.05 |
1029974400000 | 389.68 |
1030060800000 | 388.27 |
1030320000000 | 384.91 |
1030406400000 | 382.08 |
1030492800000 | 380.06 |
1030579200000 | 379.25 |
1030665600000 | 379.99 |
1030924800000 | 374.89 |
1031011200000 | 370.48 |
1031097600000 | 367.86 |
1031184000000 | 364.75 |
1031270400000 | 360.76 |
1031529600000 | 358.5 |
1031616000000 | 365.83 |
1031702400000 | 366.96 |
1031788800000 | 369.73 |
1031875200000 | 361.37 |
1032134400000 | 352.12 |
1032220800000 | 361.82 |
1032307200000 | 353.69 |
1032393600000 | 353.77 |
1032480000000 | 350.35 |
1032739200000 | 342.08 |
1032825600000 | 337.36 |
1032912000000 | 330.87 |
1032998400000 | 332.29 |
1033084800000 | 333.33 |
1033344000000 | 328.81 |
1033430400000 | 329.97 |
1033516800000 | 329.62 |
1033603200000 | 326.26 |
1033689600000 | 323.69 |
1033948800000 | 315.87 |
1034035200000 | 317.17 |
1034121600000 | 312.56 |
1034208000000 | 307.32 |
1034294400000 | 305.84 |
1034553600000 | 307.79 |
1034640000000 | 317.41 |
1034726400000 | 325.18 |
1034812800000 | 332.07 |
1034899200000 | 341.48 |
1035158400000 | 338.9 |
1035244800000 | 333.99 |
1035331200000 | 346.32 |
1035417600000 | 345.94 |
1035504000000 | 344.38 |
1035763200000 | 348.52 |
1035849600000 | 344.63 |
1035936000000 | 341 |
1036022400000 | 344.35 |
1036108800000 | 339.44 |
1036368000000 | 346.85 |
1036454400000 | 344.8 |
1036540800000 | 350.69 |
1036627200000 | 351.67 |
1036713600000 | 353.32 |
1036972800000 | 347.89 |
1037059200000 | 347.38 |
1037145600000 | 345.71 |
1037232000000 | 346.39 |
1037318400000 | 353.78 |
1037577600000 | 351.25 |
1037664000000 | 349.85 |
1037750400000 | 348.24 |
1037836800000 | 347.42 |
1037923200000 | 351.92 |
1038182400000 | 354.92 |
1038268800000 | 354.17 |
1038355200000 | 352.96 |
1038441600000 | 354.66 |
1038528000000 | 356.55 |
1038787200000 | 357.29 |
1038873600000 | 360.55 |
1038960000000 | 355.53 |
1039046400000 | 356.66 |
1039132800000 | 356.69 |
1039392000000 | 358.92 |
1039478400000 | 357.27 |
1039564800000 | 354.96 |
1039651200000 | 356.92 |
1039737600000 | 353.47 |
1039996800000 | 352.1 |
1040083200000 | 352.66 |
1040169600000 | 351.82 |
1040256000000 | 353.09 |
1040342400000 | 352.47 |
1040601600000 | 349.42 |
1040688000000 | 347.42 |
1040774400000 | 347.37 |
1040860800000 | 349.78 |
1040947200000 | 348.91 |
1041206400000 | 342.13 |
1041292800000 | 343.24 |
1041465600000 | 346.39 |
1041552000000 | 352.6 |
1041811200000 | 356.57 |
1041897600000 | 355.52 |
1041984000000 | 360.06 |
1042070400000 | 358.67 |
1042156800000 | 360.28 |
1042416000000 | 368.95 |
1042502400000 | 370.76 |
1042588800000 | 373.12 |
1042675200000 | 370.04 |
1042761600000 | 366.4 |
1043020800000 | 367.09 |
1043107200000 | 366.98 |
1043193600000 | 367.07 |
1043280000000 | 370.06 |
1043366400000 | 366.53 |
1043625600000 | 359.34 |
1043712000000 | 363.63 |
1043798400000 | 361.26 |
1043884800000 | 362.87 |
1043971200000 | 363.33 |
1044230400000 | 364.08 |
1044316800000 | 366.18 |
1044403200000 | 365.91 |
1044489600000 | 359.12 |
1044576000000 | 355.36 |
1044835200000 | 351.63 |
1044921600000 | 349.36 |
1045008000000 | 351.07 |
1045094400000 | 345.64 |
1045180800000 | 345.53 |
1045440000000 | 356.81 |
1045526400000 | 354.39 |
1045612800000 | 352.29 |
1045699200000 | 350.64 |
1045785600000 | 349.25 |
1046044800000 | 352.33 |
1046131200000 | 345.34 |
1046217600000 | 344.79 |
1046304000000 | 343.73 |
1046390400000 | 342.1 |
1046649600000 | 346.83 |
1046736000000 | 344.58 |
1046822400000 | 338.9 |
1046908800000 | 335.21 |
1046995200000 | 329.88 |
1047254400000 | 324.89 |
1047340800000 | 322.71 |
1047427200000 | 325.16 |
1047513600000 | 324.31 |
1047600000000 | 327.99 |
1047859200000 | 319.5 |
1047945600000 | 329.32 |
1048032000000 | 329.83 |
1048118400000 | 338.44 |
1048204800000 | 338.58 |
1048464000000 | 336.54 |
1048550400000 | 333.25 |
1048636800000 | 333.59 |
1048723200000 | 332.95 |
1048809600000 | 332.52 |
1049068800000 | 322.66 |
1049155200000 | 321.4 |
1049241600000 | 322.36 |
1049328000000 | 323.76 |
1049414400000 | 330.73 |
1049673600000 | 339.04 |
1049760000000 | 337.28 |
1049846400000 | 333.2 |
1049932800000 | 334.27 |
1050019200000 | 335.65 |
1050278400000 | 335.26 |
1050364800000 | 337.78 |
1050451200000 | 344.32 |
1050537600000 | 343.18 |
1050624000000 | 346.72 |
1050883200000 | 346.19 |
1050969600000 | 339.62 |
1051056000000 | 335.65 |
1051142400000 | 326.77 |
1051228800000 | 317.12 |
1051488000000 | 315.91 |
1051574400000 | 324.11 |
1051660800000 | 321.41 |
1051747200000 | 321.5 |
1051833600000 | 323.89 |
1052092800000 | 327.17 |
1052179200000 | 329.94 |
1052265600000 | 333.57 |
1052352000000 | 331.23 |
1052438400000 | 333.18 |
1052697600000 | 336.92 |
1052784000000 | 336.92 |
1052870400000 | 337.16 |
1052956800000 | 338.84 |
1053043200000 | 336.14 |
1053302400000 | 332.96 |
1053388800000 | 333.44 |
1053475200000 | 332.16 |
1053561600000 | 333.97 |
1053648000000 | 340.68 |
1053907200000 | 347.42 |
1053993600000 | 346.61 |
1054080000000 | 350.59 |
1054166400000 | 351.4 |
1054252800000 | 353.17 |
1054512000000 | 361.23 |
1054598400000 | 360.73 |
1054684800000 | 362.44 |
1054771200000 | 365.5 |
1054857600000 | 366.39 |
1055116800000 | 370.21 |
1055203200000 | 371.67 |
1055289600000 | 370.6 |
1055376000000 | 375.18 |
1055462400000 | 379.55 |
1055721600000 | 379.07 |
1055808000000 | 386.31 |
1055894400000 | 385.98 |
1055980800000 | 389.43 |
1056067200000 | 388.59 |
1056326400000 | 381.94 |
1056412800000 | 378.59 |
1056499200000 | 381.48 |
1056585600000 | 379.09 |
1056672000000 | 380.87 |
1056931200000 | 378.29 |
1057017600000 | 383.77 |
1057104000000 | 391.77 |
1057190400000 | 394.56 |
1057276800000 | 397.99 |
1057536000000 | 406.8 |
1057622400000 | 408.53 |
1057708800000 | 409.57 |
1057795200000 | 407.5 |
1057881600000 | 406.79 |
1058140800000 | 415.26 |
1058227200000 | 413.02 |
1058313600000 | 415.71 |
1058400000000 | 408.74 |
1058486400000 | 405.09 |
1058745600000 | 400.9 |
1058832000000 | 402 |
1058918400000 | 401.19 |
1059004800000 | 407.14 |
1059091200000 | 407.72 |
1059350400000 | 412.21 |
1059436800000 | 409.81 |
1059523200000 | 409.67 |
1059609600000 | 408.88 |
1059696000000 | 413.51 |
1059955200000 | 412.72 |
1060041600000 | 407.02 |
1060128000000 | 402.97 |
1060214400000 | 405.97 |
1060300800000 | 405.63 |
1060560000000 | 408.53 |
1060646400000 | 411.69 |
1060732800000 | 420.25 |
1060819200000 | 422.54 |
1060905600000 | 424.25 |
1061164800000 | 429.15 |
1061251200000 | 428.94 |
1061337600000 | 429.51 |
1061424000000 | 437.01 |
1061510400000 | 439 |
1061769600000 | 438.17 |
1061856000000 | 433.9 |
1061942400000 | 433.51 |
1062028800000 | 431.57 |
1062115200000 | 438.03 |
1062374400000 | 442.69 |
1062460800000 | 445.31 |
1062547200000 | 445.34 |
1062633600000 | 443.37 |
1062720000000 | 443.47 |
1062979200000 | 444.05 |
1063065600000 | 441.29 |
1063152000000 | 437.97 |
1063238400000 | 439.76 |
1063324800000 | 440.2 |
1063584000000 | 436.94 |
1063670400000 | 441.69 |
1063756800000 | 442.55 |
1063843200000 | 440.19 |
1063929600000 | 438.45 |
1064188800000 | 434.44 |
1064275200000 | 437.61 |
1064361600000 | 445.51 |
1064448000000 | 443.98 |
1064534400000 | 442.22 |
1064793600000 | 441.04 |
1064880000000 | 441.3 |
1064966400000 | 440.45 |
1065052800000 | 448.12 |
1065139200000 | 451.75 |
1065398400000 | 458.1 |
1065484800000 | 459.91 |
1065571200000 | 459.44 |
1065657600000 | 467.87 |
1065744000000 | 473.58 |
1066003200000 | 477.05 |
1066089600000 | 471.25 |
1066176000000 | 472.48 |
1066262400000 | 479.87 |
1066348800000 | 479.75 |
1066608000000 | 481.27 |
1066694400000 | 480.46 |
1066780800000 | 479.87 |
1066867200000 | 467.64 |
1066953600000 | 468.37 |
1067212800000 | 470.57 |
1067299200000 | 477.9 |
1067385600000 | 480.3 |
1067472000000 | 482.49 |
1067558400000 | 482.04 |
1067817600000 | 487.79 |
1067904000000 | 492.52 |
1067990400000 | 496.69 |
1068076800000 | 487.41 |
1068163200000 | 491.59 |
1068422400000 | 489.44 |
1068508800000 | 485.15 |
1068595200000 | 484.73 |
1068681600000 | 490.33 |
1068768000000 | 489.66 |
1069027200000 | 482.41 |
1069113600000 | 480.65 |
1069200000000 | 469.85 |
1069286400000 | 466.63 |
1069372800000 | 466.15 |
1069632000000 | 462.44 |
1069718400000 | 468.13 |
1069804800000 | 472.08 |
1069891200000 | 469.92 |
1069977600000 | 476.33 |
1070236800000 | 486.18 |
1070323200000 | 486.15 |
1070409600000 | 487.12 |
1070496000000 | 487.74 |
1070582400000 | 484.32 |
1070841600000 | 482.98 |
1070928000000 | 487.05 |
1071014400000 | 487.35 |
1071100800000 | 489.48 |
1071187200000 | 494.11 |
1071446400000 | 497.54 |
1071532800000 | 492.74 |
1071619200000 | 484.65 |
1071705600000 | 487.53 |
1071792000000 | 488.81 |
1072051200000 | 491.71 |
1072137600000 | 490.65 |
1072224000000 | 491.06 |
1072310400000 | 490.28 |
1072396800000 | 491.61 |
1072656000000 | 495.37 |
1072742400000 | 499.44 |
1072828800000 | 501.39 |
1073001600000 | 512.26 |
1073260800000 | 520.34 |
1073347200000 | 520.58 |
1073433600000 | 521.43 |
1073520000000 | 526.62 |
1073606400000 | 533.43 |
1073865600000 | 531.17 |
1073952000000 | 532.7 |
1074038400000 | 536.66 |
1074124800000 | 530.34 |
1074211200000 | 529.4 |
1074470400000 | 532.67 |
1074556800000 | 534.09 |
1074643200000 | 533.9 |
1074729600000 | 532.11 |
1074816000000 | 534.49 |
1075075200000 | 533.6 |
1075161600000 | 541.06 |
1075248000000 | 538.93 |
1075334400000 | 532.91 |
1075420800000 | 532.32 |
1075680000000 | 528.89 |
1075766400000 | 525.04 |
1075852800000 | 527.55 |
1075939200000 | 529.28 |
1076025600000 | 537.1 |
1076284800000 | 548.93 |
1076371200000 | 550.65 |
1076457600000 | 551.54 |
1076544000000 | 551.72 |
1076630400000 | 558.24 |
1076889600000 | 559.51 |
1076976000000 | 563.56 |
1077062400000 | 563.68 |
1077148800000 | 562.64 |
1077235200000 | 562.63 |
1077494400000 | 559.19 |
1077580800000 | 555.49 |
1077667200000 | 557.73 |
1077753600000 | 559.63 |
1077840000000 | 565.13 |
1078099200000 | 572.08 |
1078185600000 | 577.63 |
1078272000000 | 575.62 |
1078358400000 | 577.79 |
1078444800000 | 576.84 |
1078704000000 | 574.76 |
1078790400000 | 573.94 |
1078876800000 | 565.01 |
1078963200000 | 562.36 |
1079049600000 | 555.26 |
1079308800000 | 550.57 |
1079395200000 | 550.99 |
1079481600000 | 555.61 |
1079568000000 | 564.64 |
1079654400000 | 566.74 |
1079913600000 | 547.48 |
1080000000000 | 540.67 |
1080086400000 | 541.95 |
1080172800000 | 531.94 |
1080259200000 | 532.68 |
1080518400000 | 545.95 |
1080604800000 | 552.6 |
1080691200000 | 558.29 |
1080777600000 | 564.17 |
1080864000000 | 568.33 |
1081123200000 | 574.68 |
1081209600000 | 577.22 |
1081296000000 | 579.69 |
1081382400000 | 578.45 |
1081468800000 | 576.23 |
1081728000000 | 586.23 |
1081814400000 | 589.54 |
1081900800000 | 583.76 |
1081987200000 | 573.21 |
1082073600000 | 578.46 |
1082332800000 | 580.64 |
1082419200000 | 581.18 |
1082505600000 | 579.85 |
1082592000000 | 573.89 |
1082678400000 | 576.64 |
1082937600000 | 568.92 |
1083024000000 | 565.7 |
1083110400000 | 560.09 |
1083196800000 | 541.68 |
1083283200000 | 531.27 |
1083542400000 | 526.83 |
1083628800000 | 538.62 |
1083715200000 | 528.05 |
1083801600000 | 525.01 |
1083888000000 | 523.36 |
1084147200000 | 494.35 |
1084233600000 | 496.16 |
1084320000000 | 505.96 |
1084406400000 | 495.24 |
1084492800000 | 479.91 |
1084752000000 | 454.83 |
1084838400000 | 463.61 |
1084924800000 | 491.07 |
1085011200000 | 484.27 |
1085097600000 | 499.89 |
1085356800000 | 504.82 |
1085443200000 | 500.33 |
1085529600000 | 503.58 |
1085616000000 | 510.32 |
1085702400000 | 516.69 |
1085961600000 | 510.54 |
1086048000000 | 510.14 |
1086134400000 | 504.73 |
1086220800000 | 487.59 |
1086307200000 | 490.95 |
1086566400000 | 506.86 |
1086652800000 | 510.27 |
1086739200000 | 510.09 |
1086825600000 | 506.33 |
1086912000000 | 497.85 |
1087171200000 | 484.33 |
1087257600000 | 490.66 |
1087344000000 | 488.34 |
1087430400000 | 491.45 |
1087516800000 | 483.98 |
1087776000000 | 481.91 |
1087862400000 | 481.52 |
1087948800000 | 485.71 |
1088035200000 | 496.5 |
1088121600000 | 500.9 |
1088380800000 | 497.79 |
1088467200000 | 500.62 |
1088553600000 | 504.33 |
1088640000000 | 507.15 |
1088726400000 | 502.52 |
1088985600000 | 500.69 |
1089072000000 | 505.86 |
1089158400000 | 508.45 |
1089244800000 | 502.38 |
1089331200000 | 506.92 |
1089590400000 | 505.8 |
1089676800000 | 493.82 |
1089763200000 | 485.3 |
1089849600000 | 480.05 |
1089936000000 | 481.01 |
1090195200000 | 482.06 |
1090281600000 | 473.11 |
1090368000000 | 480.55 |
1090454400000 | 477.45 |
1090540800000 | 475.7 |
1090800000000 | 472.69 |
1090886400000 | 476.75 |
1090972800000 | 475.78 |
1091059200000 | 471.92 |
1091145600000 | 474.41 |
1091404800000 | 468.56 |
1091491200000 | 467.91 |
1091577600000 | 467.04 |
1091664000000 | 480.37 |
1091750400000 | 475.7 |
1092009600000 | 477.43 |
1092096000000 | 478.15 |
1092182400000 | 474.7 |
1092268800000 | 475.92 |
1092355200000 | 475.2 |
1092614400000 | 472.33 |
1092700800000 | 471.32 |
1092787200000 | 474.25 |
1092873600000 | 486.14 |
1092960000000 | 485.79 |
1093219200000 | 487.77 |
1093305600000 | 489.02 |
1093392000000 | 492.63 |
1093478400000 | 501.14 |
1093564800000 | 500.89 |
1093824000000 | 501.1 |
1093910400000 | 500.99 |
1093996800000 | 510.79 |
1094083200000 | 513.36 |
1094169600000 | 508.79 |
1094428800000 | 509.48 |
1094515200000 | 512.29 |
1094601600000 | 513.78 |
1094688000000 | 514.91 |
1094774400000 | 515.77 |
1095033600000 | 522.06 |
1095120000000 | 522.12 |
1095206400000 | 522.77 |
1095292800000 | 527.5 |
1095379200000 | 524.94 |
1095638400000 | 528.2 |
1095724800000 | 530.71 |
1095811200000 | 527.52 |
1095897600000 | 524.19 |
1095984000000 | 521.8 |
1096243200000 | 518.86 |
1096329600000 | 516.02 |
1096416000000 | 516.48 |
1096502400000 | 521.75 |
1096588800000 | 529.3 |
1096848000000 | 543.22 |
1096934400000 | 543.77 |
1097020800000 | 541.68 |
1097107200000 | 544.66 |
1097193600000 | 547.17 |
1097452800000 | 546.88 |
1097539200000 | 537.62 |
1097625600000 | 535.12 |
1097712000000 | 527.78 |
1097798400000 | 525.99 |
1098057600000 | 525.74 |
1098144000000 | 530.4 |
1098230400000 | 524.19 |
1098316800000 | 521.37 |
1098403200000 | 523.94 |
1098662400000 | 519.14 |
1098748800000 | 516.71 |
1098835200000 | 516.36 |
1098921600000 | 524.33 |
1099008000000 | 523.7 |
1099267200000 | 521.46 |
1099353600000 | 529.29 |
1099440000000 | 536.29 |
1099526400000 | 536.58 |
1099612800000 | 541.93 |
1099872000000 | 540.85 |
1099958400000 | 542.64 |
1100044800000 | 544.77 |
1100131200000 | 542.73 |
1100217600000 | 549.08 |
1100476800000 | 552.68 |
1100563200000 | 550.71 |
1100649600000 | 560.67 |
1100736000000 | 559.98 |
1100822400000 | 559.54 |
1101081600000 | 550.71 |
1101168000000 | 557.55 |
1101254400000 | 562.38 |
1101340800000 | 561.08 |
1101427200000 | 557.63 |
1101686400000 | 559.61 |
1101772800000 | 564.55 |
1101859200000 | 564.45 |
1101945600000 | 573.17 |
1102032000000 | 570.38 |
1102291200000 | 571.72 |
1102377600000 | 569.14 |
1102464000000 | 562.87 |
1102550400000 | 561.36 |
1102636800000 | 555.05 |
1102896000000 | 556.21 |
1102982400000 | 559.91 |
1103068800000 | 567.42 |
1103155200000 | 569.06 |
1103241600000 | 570.05 |
1103500800000 | 572.11 |
1103587200000 | 572.29 |
1103673600000 | 572.69 |
1103760000000 | 571.98 |
1103846400000 | 574.37 |
1104105600000 | 573.01 |
1104192000000 | 575.23 |
1104278400000 | 581.62 |
1104364800000 | 584.93 |
1104451200000 | 590.23 |
1104710400000 | 590.92 |
1104796800000 | 586.61 |
1104883200000 | 580.31 |
1104969600000 | 576.97 |
1105056000000 | 575.07 |
1105315200000 | 573.85 |
1105401600000 | 577.5 |
1105488000000 | 572.86 |
1105574400000 | 577.03 |
1105660800000 | 576.61 |
1105920000000 | 582.25 |
1106006400000 | 582.41 |
1106092800000 | 584.56 |
1106179200000 | 578.9 |
1106265600000 | 576.08 |
1106524800000 | 572.15 |
1106611200000 | 571.61 |
1106697600000 | 576.76 |
1106784000000 | 576.43 |
1106870400000 | 579.95 |
1107129600000 | 586.03 |
1107216000000 | 583 |
1107302400000 | 587.06 |
1107388800000 | 589.44 |
1107475200000 | 591.91 |
1107734400000 | 596.49 |
1107820800000 | 595.89 |
1107907200000 | 595.64 |
1107993600000 | 594.87 |
1108080000000 | 596.78 |
1108339200000 | 604.5 |
1108425600000 | 605.34 |
1108512000000 | 605.57 |
1108598400000 | 602.47 |
1108684800000 | 608.38 |
1108944000000 | 610.21 |
1109030400000 | 610.44 |
1109116800000 | 607.47 |
1109203200000 | 611.03 |
1109289600000 | 615.64 |
1109548800000 | 619.22 |
1109635200000 | 621.92 |
1109721600000 | 618.04 |
1109808000000 | 619.39 |
1109894400000 | 618.73 |
1110153600000 | 620.86 |
1110240000000 | 618.31 |
1110326400000 | 624.34 |
1110412800000 | 621.55 |
1110499200000 | 624.74 |
1110758400000 | 620.99 |
1110844800000 | 610.68 |
1110931200000 | 614.6 |
1111017600000 | 610.69 |
1111104000000 | 608.04 |
1111363200000 | 606.17 |
1111449600000 | 600.77 |
1111536000000 | 595.21 |
1111622400000 | 590.85 |
1111708800000 | 594.39 |
1111968000000 | 592.68 |
1112054400000 | 582.37 |
1112140800000 | 581.36 |
1112227200000 | 589.2 |
1112313600000 | 596.32 |
1112572800000 | 593.62 |
1112659200000 | 593.69 |
1112745600000 | 595.4 |
1112832000000 | 595.17 |
1112918400000 | 596.85 |
1113177600000 | 593.96 |
1113264000000 | 593.08 |
1113350400000 | 597 |
1113436800000 | 588.79 |
1113523200000 | 580.97 |
1113782400000 | 566.29 |
1113868800000 | 570.46 |
1113955200000 | 571.88 |
1114041600000 | 574.31 |
1114128000000 | 577.17 |
1114387200000 | 578.92 |
1114473600000 | 580.55 |
1114560000000 | 576.73 |
1114646400000 | 577.82 |
1114732800000 | 578.32 |
1114992000000 | 579.19 |
1115078400000 | 580.98 |
1115164800000 | 586.88 |
1115251200000 | 592.55 |
1115337600000 | 595.67 |
1115596800000 | 594.03 |
1115683200000 | 594.68 |
1115769600000 | 591.24 |
1115856000000 | 589.36 |
1115942400000 | 589.82 |
1116201600000 | 585.08 |
1116288000000 | 582.15 |
1116374400000 | 582.79 |
1116460800000 | 588.94 |
1116547200000 | 588.01 |
1116806400000 | 586.54 |
1116892800000 | 589.66 |
1116979200000 | 584.85 |
1117065600000 | 586.62 |
1117152000000 | 592.22 |
1117411200000 | 595.25 |
1117497600000 | 594.52 |
1117584000000 | 593.12 |
1117670400000 | 596.01 |
1117756800000 | 602.34 |
1118016000000 | 605.67 |
1118102400000 | 605.03 |
1118188800000 | 608.86 |
1118275200000 | 608.52 |
1118361600000 | 610.9 |
1118620800000 | 609.04 |
1118707200000 | 606.7 |
1118793600000 | 613.01 |
1118880000000 | 613.11 |
1118966400000 | 614.94 |
1119225600000 | 612.68 |
1119312000000 | 609.92 |
1119398400000 | 618.83 |
1119484800000 | 623.04 |
1119571200000 | 620.63 |
1119830400000 | 615.66 |
1119916800000 | 613.97 |
1120003200000 | 612.37 |
1120089600000 | 610.84 |
1120176000000 | 611.97 |
1120435200000 | 611.2 |
1120521600000 | 606.12 |
1120608000000 | 608.87 |
1120694400000 | 605.38 |
1120780800000 | 604.79 |
1121040000000 | 615.54 |
1121126400000 | 620.77 |
1121212800000 | 622.62 |
1121299200000 | 627.06 |
1121385600000 | 626.52 |
1121644800000 | 628.5 |
1121731200000 | 629.27 |
1121817600000 | 632.59 |
1121904000000 | 634.56 |
1121990400000 | 640.7 |
1122249600000 | 643.41 |
1122336000000 | 640.71 |
1122422400000 | 640.49 |
1122508800000 | 645.97 |
1122595200000 | 644.8 |
1122854400000 | 647.7 |
1122940800000 | 652.64 |
1123027200000 | 656.99 |
1123113600000 | 656.97 |
1123200000000 | 653.81 |
1123459200000 | 646.99 |
1123545600000 | 618.43 |
1123632000000 | 620.53 |
1123718400000 | 621.74 |
1123804800000 | 622.4 |
1124064000000 | 616.4 |
1124150400000 | 613.8 |
1124236800000 | 612.79 |
1124323200000 | 606.84 |
1124409600000 | 603.85 |
1124668800000 | 608.64 |
1124755200000 | 605.59 |
1124841600000 | 597.76 |
1124928000000 | 596.73 |
1125014400000 | 596.61 |
1125273600000 | 585.18 |
1125360000000 | 586.36 |
1125446400000 | 585.68 |
1125532800000 | 593.2 |
1125619200000 | 599.29 |
1125878400000 | 599.86 |
1125964800000 | 600.88 |
1126051200000 | 603.9 |
1126137600000 | 603.83 |
1126224000000 | 604.92 |
1126483200000 | 608.74 |
1126569600000 | 606.81 |
1126656000000 | 608.95 |
1126742400000 | 607.24 |
1126828800000 | 606.09 |
1127088000000 | 605.63 |
1127174400000 | 612.39 |
1127260800000 | 610.11 |
1127347200000 | 608.28 |
1127433600000 | 601.81 |
1127692800000 | 606.64 |
1127779200000 | 606.54 |
1127865600000 | 609.09 |
1127952000000 | 612.67 |
1128038400000 | 615.43 |
1128297600000 | 616.74 |
1128384000000 | 625.28 |
1128470400000 | 621.94 |
1128556800000 | 613.43 |
1128643200000 | 614.71 |
1128902400000 | 618.86 |
1128988800000 | 620.14 |
1129075200000 | 611.27 |
1129161600000 | 604.54 |
1129248000000 | 600.73 |
1129507200000 | 591.94 |
1129593600000 | 592.52 |
1129680000000 | 577.47 |
1129766400000 | 579.12 |
1129852800000 | 584.44 |
1130112000000 | 580.57 |
1130198400000 | 580.99 |
1130284800000 | 580.79 |
1130371200000 | 575.43 |
1130457600000 | 570.85 |
1130716800000 | 579.69 |
1130803200000 | 588 |
1130889600000 | 596.81 |
1130976000000 | 597.7 |
1131062400000 | 598.67 |
1131321600000 | 594.37 |
1131408000000 | 595.22 |
1131494400000 | 600.9 |
1131580800000 | 603.23 |
1131667200000 | 611.23 |
1131926400000 | 611.74 |
1132012800000 | 610.39 |
1132099200000 | 613.14 |
1132185600000 | 616.26 |
1132272000000 | 622.62 |
1132531200000 | 620.82 |
1132617600000 | 615.55 |
1132704000000 | 628.3 |
1132790400000 | 631.41 |
1132876800000 | 632.06 |
1133136000000 | 634.94 |
1133222400000 | 632.37 |
1133308800000 | 638.25 |
1133395200000 | 639.59 |
1133481600000 | 644.49 |
1133740800000 | 650.55 |
1133827200000 | 648.86 |
1133913600000 | 649.51 |
1134000000000 | 649.72 |
1134086400000 | 653.15 |
1134345600000 | 656.26 |
1134432000000 | 656.63 |
1134518400000 | 659.55 |
1134604800000 | 662.16 |
1134691200000 | 661.95 |
1134950400000 | 670.67 |
1135036800000 | 669.89 |
1135123200000 | 673.26 |
1135209600000 | 670.84 |
1135296000000 | 676.66 |
1135555200000 | 674.36 |
1135641600000 | 676.32 |
1135728000000 | 678.91 |
1135814400000 | 686.85 |
1135900800000 | 687.5 |
1136160000000 | 686.87 |
1136246400000 | 697.14 |
1136332800000 | 704.4 |
1136419200000 | 717.82 |
1136505600000 | 721.8 |
1136764800000 | 730.07 |
1136851200000 | 723.23 |
1136937600000 | 721.25 |
1137024000000 | 727.53 |
1137110400000 | 727.03 |
1137369600000 | 728.57 |
1137456000000 | 717.88 |
1137542400000 | 702.19 |
1137628800000 | 709.8 |
1137715200000 | 700.95 |
1137974400000 | 691.05 |
1138060800000 | 702.07 |
1138147200000 | 710.37 |
1138233600000 | 712.72 |
1138320000000 | 720.78 |
1138579200000 | 719.9 |
1138665600000 | 723.79 |
1138752000000 | 719.5 |
1138838400000 | 714.53 |
1138924800000 | 708.34 |
1139184000000 | 717.4 |
1139270400000 | 718.64 |
1139356800000 | 707.92 |
1139443200000 | 709.35 |
1139529600000 | 714.43 |
1139788800000 | 708.87 |
1139875200000 | 713.83 |
1139961600000 | 708.74 |
1140048000000 | 713.29 |
1140134400000 | 715.02 |
1140393600000 | 721.36 |
1140480000000 | 719.39 |
1140566400000 | 714.99 |
1140652800000 | 721.56 |
1140739200000 | 726.13 |
1140998400000 | 730.51 |
1141084800000 | 729.83 |
1141171200000 | 735.72 |
1141257600000 | 739.3 |
1141344000000 | 730.53 |
1141603200000 | 733.94 |
1141689600000 | 722.96 |
1141776000000 | 717.54 |
1141862400000 | 719.64 |
1141948800000 | 724.99 |
1142208000000 | 730.92 |
1142294400000 | 728.44 |
1142380800000 | 735.67 |
1142467200000 | 735.64 |
1142553600000 | 739.39 |
1142812800000 | 742.4 |
1142899200000 | 736.75 |
1142985600000 | 726.98 |
1143072000000 | 727.89 |
1143158400000 | 731.78 |
1143417600000 | 739.09 |
1143504000000 | 738.54 |
1143590400000 | 742.13 |
1143676800000 | 747.15 |
1143763200000 | 756.94 |
1144022400000 | 767.36 |
1144108800000 | 773.14 |
1144195200000 | 778.47 |
1144281600000 | 791.16 |
1144368000000 | 793.38 |
1144627200000 | 793.15 |
1144713600000 | 791.4 |
1144800000000 | 786.22 |
1144886400000 | 789.08 |
1144972800000 | 796.95 |
1145232000000 | 800.5 |
1145318400000 | 808.47 |
1145404800000 | 819.58 |
1145491200000 | 824.59 |
1145577600000 | 825.76 |
1145836800000 | 824.12 |
1145923200000 | 815.78 |
1146009600000 | 827.99 |
1146096000000 | 832.85 |
1146182400000 | 828.16 |
1146441600000 | 828.94 |
1146528000000 | 844.49 |
1146614400000 | 856.05 |
1146700800000 | 857.32 |
1146787200000 | 858.44 |
1147046400000 | 872.41 |
1147132800000 | 864.9 |
1147219200000 | 866.45 |
1147305600000 | 869.82 |
1147392000000 | 856.61 |
1147651200000 | 828.81 |
1147737600000 | 813.55 |
1147824000000 | 827.87 |
1147910400000 | 799.3 |
1147996800000 | 799.92 |
1148256000000 | 767.8 |
1148342400000 | 768.6 |
1148428800000 | 768.28 |
1148515200000 | 758.85 |
1148601600000 | 770.27 |
1148860800000 | 772.01 |
1148947200000 | 771.5 |
1149033600000 | 767.46 |
1149120000000 | 757.94 |
1149206400000 | 768.07 |
1149465600000 | 759.8 |
1149552000000 | 753.57 |
1149638400000 | 733.13 |
1149724800000 | 703.1 |
1149811200000 | 712.55 |
1150070400000 | 713.04 |
1150156800000 | 692.31 |
1150243200000 | 696.55 |
1150329600000 | 704.25 |
1150416000000 | 729.41 |
1150675200000 | 722.83 |
1150761600000 | 711.35 |
1150848000000 | 711.29 |
1150934400000 | 722.96 |
1151020800000 | 717.11 |
1151280000000 | 716.45 |
1151366400000 | 720.79 |
1151452800000 | 718.46 |
1151539200000 | 731.47 |
1151625600000 | 756.44 |
1151884800000 | 760.59 |
1151971200000 | 761.11 |
1152057600000 | 752.57 |
1152144000000 | 751.82 |
1152230400000 | 756.09 |
1152489600000 | 766.9 |
1152576000000 | 760.38 |
1152662400000 | 759.13 |
1152748800000 | 751.85 |
1152835200000 | 734.18 |
1153094400000 | 718.26 |
1153180800000 | 714.35 |
1153267200000 | 711.79 |
1153353600000 | 735.11 |
1153440000000 | 733.94 |
1153699200000 | 729.71 |
1153785600000 | 738.59 |
1153872000000 | 741 |
1153958400000 | 753.78 |
1154044800000 | 753.82 |
1154304000000 | 753.19 |
1154390400000 | 749.38 |
1154476800000 | 751.29 |
1154563200000 | 750.54 |
1154649600000 | 751.42 |
1154908800000 | 749.53 |
1154995200000 | 759.04 |
1155081600000 | 767.72 |
1155168000000 | 765.99 |
1155254400000 | 762.26 |
1155513600000 | 764.93 |
1155600000000 | 765.36 |
1155686400000 | 775.74 |
1155772800000 | 781.57 |
1155859200000 | 782.11 |
1156118400000 | 770.43 |
1156204800000 | 778.16 |
1156291200000 | 775.32 |
1156377600000 | 771.26 |
1156464000000 | 772.4 |
1156723200000 | 767.5 |
1156809600000 | 777.25 |
1156896000000 | 782.16 |
1156982400000 | 784.77 |
1157068800000 | 790.67 |
1157328000000 | 801.78 |
1157414400000 | 802.62 |
1157500800000 | 800.49 |
1157587200000 | 798.77 |
1157673600000 | 801.69 |
1157932800000 | 792.42 |
1158019200000 | 788.35 |
1158105600000 | 794.49 |
1158192000000 | 802.08 |
1158278400000 | 805.05 |
1158537600000 | 817.16 |
1158624000000 | 819.2 |
1158710400000 | 816.96 |
1158796800000 | 825.13 |
1158883200000 | 819.49 |
1159142400000 | 819.67 |
1159228800000 | 814.51 |
1159315200000 | 823.79 |
1159401600000 | 825.12 |
1159488000000 | 825.44 |
1159747200000 | 827.87 |
1159833600000 | 828.97 |
1159920000000 | 820.17 |
1160006400000 | 828.76 |
1160092800000 | 829.57 |
1160352000000 | 816.9 |
1160438400000 | 821.06 |
1160524800000 | 821.43 |
1160611200000 | 824.55 |
1160697600000 | 832.92 |
1160956800000 | 835.44 |
1161043200000 | 831.59 |
1161129600000 | 832.59 |
1161216000000 | 834.7 |
1161302400000 | 842.71 |
1161561600000 | 841.91 |
1161648000000 | 844.26 |
1161734400000 | 847.47 |
1161820800000 | 853.02 |
1161907200000 | 852.77 |
1162166400000 | 849.04 |
1162252800000 | 854.82 |
1162339200000 | 861.18 |
1162425600000 | 867.63 |
1162512000000 | 874.2 |
1162771200000 | 873.41 |
1162857600000 | 881.16 |
1162944000000 | 877.48 |
1163030400000 | 884.49 |
1163116800000 | 886.12 |
1163376000000 | 884.43 |
1163462400000 | 889.11 |
1163548800000 | 890.89 |
1163635200000 | 895.02 |
1163721600000 | 896.57 |
1163980800000 | 890.77 |
1164067200000 | 897.36 |
1164153600000 | 908.08 |
1164240000000 | 911.89 |
1164326400000 | 913.69 |
1164585600000 | 921.3 |
1164672000000 | 907.49 |
1164758400000 | 916.48 |
1164844800000 | 927.34 |
1164931200000 | 930.73 |
1165190400000 | 932.95 |
1165276800000 | 937.79 |
1165363200000 | 941.5 |
1165449600000 | 939.93 |
1165536000000 | 932.17 |
1165795200000 | 926.93 |
1165881600000 | 918.93 |
1165968000000 | 920.6 |
1166054400000 | 933.03 |
1166140800000 | 937.75 |
1166400000000 | 938.78 |
1166486400000 | 923.96 |
1166572800000 | 936.6 |
1166659200000 | 934.34 |
1166745600000 | 938.31 |
1167004800000 | 941.47 |
1167091200000 | 943.65 |
1167177600000 | 955.5 |
1167264000000 | 963.56 |
1167350400000 | 969.87 |
1167696000000 | 978.23 |
1167782400000 | 977.44 |
1167868800000 | 969.38 |
1167955200000 | 965.44 |
1168214400000 | 955.4 |
1168300800000 | 958.53 |
1168387200000 | 945.33 |
1168473600000 | 945.19 |
1168560000000 | 961.43 |
1168819200000 | 973.91 |
1168905600000 | 976.34 |
1168992000000 | 978.23 |
1169078400000 | 984.11 |
1169164800000 | 979.55 |
1169424000000 | 987.86 |
1169510400000 | 985.04 |
1169596800000 | 994.13 |
1169683200000 | 989.24 |
1169769600000 | 979.56 |
1170028800000 | 976.52 |
1170115200000 | 980.14 |
1170201600000 | 974.41 |
1170288000000 | 983.32 |
1170374400000 | 995.92 |
1170633600000 | 999.03 |
1170720000000 | 1008.3 |
1170806400000 | 1008.87 |
1170892800000 | 1012.43 |
1170979200000 | 1011.28 |
1171238400000 | 1002.12 |
1171324800000 | 995.96 |
1171411200000 | 1007.09 |
1171497600000 | 1020.38 |
1171584000000 | 1021.27 |
1171843200000 | 1019.79 |
1171929600000 | 1018.23 |
1172016000000 | 1020.85 |
1172102400000 | 1023.26 |
1172188800000 | 1024.56 |
1172448000000 | 1026.96 |
1172534400000 | 1012.03 |
1172620800000 | 982.76 |
1172707200000 | 974.57 |
1172793600000 | 967.02 |
1173052800000 | 916.53 |
1173139200000 | 933.72 |
1173225600000 | 941.58 |
1173312000000 | 964.42 |
1173398400000 | 968.38 |
1173657600000 | 979.11 |
1173744000000 | 978.01 |
1173830400000 | 952.89 |
1173916800000 | 964.94 |
1174003200000 | 965.39 |
1174262400000 | 975.19 |
1174348800000 | 982.2 |
1174435200000 | 989.29 |
1174521600000 | 1001.91 |
1174608000000 | 1003.49 |
1174867200000 | 1007.01 |
1174953600000 | 1006.88 |
1175040000000 | 996.88 |
1175126400000 | 1004.84 |
1175212800000 | 1009.87 |
1175472000000 | 1011.4 |
1175558400000 | 1019.86 |
1175644800000 | 1036.32 |
1175731200000 | 1039 |
1175817600000 | 1040.42 |
1176076800000 | 1052.44 |
1176163200000 | 1057.21 |
1176249600000 | 1059.37 |
1176336000000 | 1056.33 |
1176422400000 | 1057.92 |
1176681600000 | 1072.68 |
1176768000000 | 1072.16 |
1176854400000 | 1076.17 |
1176940800000 | 1057.68 |
1177027200000 | 1073.39 |
1177286400000 | 1084.53 |
1177372800000 | 1091.99 |
1177459200000 | 1092.44 |
1177545600000 | 1095.98 |
1177632000000 | 1084.66 |
1177891200000 | 1081.38 |
1177977600000 | 1081.36 |
1178064000000 | 1086.28 |
1178150400000 | 1097.41 |
1178236800000 | 1111.61 |
1178496000000 | 1118.81 |
1178582400000 | 1111.58 |
1178668800000 | 1118.6 |
1178755200000 | 1123.49 |
1178841600000 | 1119.25 |
1179100800000 | 1135.14 |
1179187200000 | 1122.11 |
1179273600000 | 1128.16 |
1179360000000 | 1137.23 |
1179446400000 | 1135.74 |
1179705600000 | 1148.23 |
1179792000000 | 1157.97 |
1179878400000 | 1160.89 |
1179964800000 | 1156.24 |
1180051200000 | 1150.3 |
1180310400000 | 1158.68 |
1180396800000 | 1165.27 |
1180483200000 | 1158.71 |
1180569600000 | 1178.44 |
1180656000000 | 1191.46 |
1180915200000 | 1199 |
1181001600000 | 1198.95 |
1181088000000 | 1197.38 |
1181174400000 | 1197.2 |
1181260800000 | 1174.78 |
1181520000000 | 1173.82 |
1181606400000 | 1185.19 |
1181692800000 | 1179.48 |
1181779200000 | 1204.4 |
1181865600000 | 1219.02 |
1182124800000 | 1237.2 |
1182211200000 | 1239.77 |
1182297600000 | 1238.07 |
1182384000000 | 1246.38 |
1182470400000 | 1240.78 |
1182729600000 | 1232.67 |
1182816000000 | 1223.46 |
1182902400000 | 1212.17 |
1182988800000 | 1227.02 |
1183075200000 | 1233.78 |
1183334400000 | 1249.53 |
1183420800000 | 1276.17 |
1183507200000 | 1288.71 |
1183593600000 | 1288.89 |
1183680000000 | 1293.02 |
1183939200000 | 1312.35 |
1184025600000 | 1314.3 |
1184112000000 | 1303.95 |
1184198400000 | 1316.84 |
1184284800000 | 1338.39 |
1184544000000 | 1335.76 |
1184630400000 | 1337.08 |
1184716800000 | 1329.48 |
1184803200000 | 1333.28 |
1184889600000 | 1358.38 |
1185148800000 | 1366.41 |
1185235200000 | 1371.76 |
1185321600000 | 1369.13 |
1185408000000 | 1350.2 |
1185494400000 | 1298.61 |
1185753600000 | 1302.13 |
1185840000000 | 1332.73 |
1185926400000 | 1282.26 |
1186012800000 | 1276.46 |
1186099200000 | 1290.08 |
1186358400000 | 1257.45 |
1186444800000 | 1259.65 |
1186531200000 | 1294.3 |
1186617600000 | 1295.26 |
1186704000000 | 1250.87 |
1186963200000 | 1255.61 |
1187049600000 | 1244.03 |
1187136000000 | 1211.58 |
1187222400000 | 1126.96 |
1187308800000 | 1093.38 |
1187568000000 | 1166.91 |
1187654400000 | 1167.71 |
1187740800000 | 1196.78 |
1187827200000 | 1227.01 |
1187913600000 | 1228.96 |
1188172800000 | 1263.79 |
1188259200000 | 1270.25 |
1188345600000 | 1257.55 |
1188432000000 | 1269.25 |
1188518400000 | 1301.37 |
1188777600000 | 1306.05 |
1188864000000 | 1303.66 |
1188950400000 | 1307.31 |
1189036800000 | 1316.85 |
1189123200000 | 1317.34 |
1189382400000 | 1299.83 |
1189468800000 | 1307.44 |
1189555200000 | 1311.38 |
1189641600000 | 1311.55 |
1189728000000 | 1329.68 |
1189987200000 | 1322.28 |
1190073600000 | 1315.45 |
1190160000000 | 1363.02 |
1190246400000 | 1372.38 |
1190332800000 | 1380.55 |
1190592000000 | 1400.32 |
1190678400000 | 1397.73 |
1190764800000 | 1409.92 |
1190851200000 | 1430.83 |
1190937600000 | 1438.88 |
1191196800000 | 1459.33 |
1191283200000 | 1489.76 |
1191369600000 | 1478.23 |
1191456000000 | 1468.25 |
1191542400000 | 1487.53 |
1191801600000 | 1497.43 |
1191888000000 | 1502.17 |
1191974400000 | 1522.01 |
1192060800000 | 1558.79 |
1192147200000 | 1541.04 |
1192406400000 | 1560.12 |
1192492800000 | 1549.62 |
1192579200000 | 1542.89 |
1192665600000 | 1548.06 |
1192752000000 | 1529.92 |
1193011200000 | 1481.02 |
1193097600000 | 1512.47 |
1193184000000 | 1513.23 |
1193270400000 | 1539.99 |
1193356800000 | 1568.43 |
1193616000000 | 1604.41 |
1193702400000 | 1596.24 |
1193788800000 | 1599.57 |
1193875200000 | 1595.06 |
1193961600000 | 1565.96 |
1194220800000 | 1546.37 |
1194307200000 | 1563.69 |
1194393600000 | 1572.5 |
1194480000000 | 1533.59 |
1194566400000 | 1535.58 |
1194825600000 | 1473.98 |
1194912000000 | 1464.81 |
1194998400000 | 1505.18 |
1195084800000 | 1487.26 |
1195171200000 | 1459.79 |
1195430400000 | 1451.51 |
1195516800000 | 1445.91 |
1195603200000 | 1392.58 |
1195689600000 | 1368.34 |
1195776000000 | 1364.68 |
1196035200000 | 1416.27 |
1196121600000 | 1411.2 |
1196208000000 | 1411.81 |
1196294400000 | 1444.91 |
1196380800000 | 1475.07 |
1196640000000 | 1482.35 |
1196726400000 | 1495.27 |
1196812800000 | 1514.79 |
1196899200000 | 1521.55 |
1196985600000 | 1507.28 |
1197244800000 | 1483.66 |
1197331200000 | 1497.11 |
1197417600000 | 1482.67 |
1197504000000 | 1457.85 |
1197590400000 | 1443.7 |
1197849600000 | 1387.27 |
1197936000000 | 1391.3 |
1198022400000 | 1404.15 |
1198108800000 | 1394.99 |
1198195200000 | 1418.75 |
1198454400000 | 1448.98 |
1198540800000 | 1453.79 |
1198627200000 | 1461.84 |
1198713600000 | 1476.29 |
1198800000000 | 1477.96 |
1199059200000 | 1495 |
1199232000000 | 1487.45 |
1199318400000 | 1475.4 |
1199404800000 | 1492.26 |
1199664000000 | 1468.45 |
1199750400000 | 1471.18 |
1199836800000 | 1486.46 |
1199923200000 | 1469.63 |
1200009600000 | 1457.03 |
1200268800000 | 1446.46 |
1200355200000 | 1429.59 |
1200441600000 | 1372.1 |
1200528000000 | 1376.04 |
1200614400000 | 1368.56 |
1200873600000 | 1296.07 |
1200960000000 | 1208.73 |
1201046400000 | 1252.3 |
1201132800000 | 1264.69 |
1201219200000 | 1324.82 |
1201478400000 | 1281.86 |
1201564800000 | 1288.2 |
1201651200000 | 1261.73 |
1201737600000 | 1267.5 |
1201824000000 | 1286.75 |
1202083200000 | 1327.89 |
1202169600000 | 1330.82 |
1202256000000 | 1301.96 |
1202342400000 | 1298.89 |
1202428800000 | 1296.04 |
1202688000000 | 1262.11 |
1202774400000 | 1266.36 |
1202860800000 | 1271.24 |
1202947200000 | 1322.42 |
1203033600000 | 1331.34 |
1203292800000 | 1328.24 |
1203379200000 | 1344.82 |
1203465600000 | 1319.51 |
1203552000000 | 1325.85 |
1203638400000 | 1316.14 |
1203897600000 | 1326.01 |
1203984000000 | 1331.77 |
1204070400000 | 1354.59 |
1204156800000 | 1362.26 |
1204243200000 | 1354.2 |
1204502400000 | 1312.57 |
1204588800000 | 1306.45 |
1204675200000 | 1293.85 |
1204761600000 | 1308.88 |
1204848000000 | 1279.38 |
1205107200000 | 1234.46 |
1205193600000 | 1248.18 |
1205280000000 | 1260.44 |
1205366400000 | 1213.81 |
1205452800000 | 1198.62 |
1205712000000 | 1142.92 |
1205798400000 | 1153.25 |
1205884800000 | 1168.48 |
1205971200000 | 1158.77 |
1206057600000 | 1168.81 |
1206316800000 | 1190.2 |
1206403200000 | 1233.89 |
1206489600000 | 1241.32 |
1206576000000 | 1242.12 |
1206662400000 | 1264.57 |
1206921600000 | 1256.91 |
1207008000000 | 1249.34 |
1207094400000 | 1276.67 |
1207180800000 | 1280.82 |
1207267200000 | 1284.06 |
1207526400000 | 1296.87 |
1207612800000 | 1285.16 |
1207699200000 | 1271.71 |
1207785600000 | 1283.73 |
1207872000000 | 1294.86 |
1208131200000 | 1263.95 |
1208217600000 | 1266.7 |
1208304000000 | 1283.42 |
1208390400000 | 1291.8 |
1208476800000 | 1285.14 |
1208736000000 | 1301.22 |
1208822400000 | 1305.43 |
1208908800000 | 1321.45 |
1208995200000 | 1328.68 |
1209081600000 | 1323.74 |
1209340800000 | 1323.22 |
1209427200000 | 1318.06 |
1209513600000 | 1317.61 |
1209600000000 | 1317.49 |
1209686400000 | 1335.9 |
1209945600000 | 1339.14 |
1210032000000 | 1337.37 |
1210118400000 | 1323.47 |
1210204800000 | 1302.52 |
1210291200000 | 1295.68 |
1210550400000 | 1292.5 |
1210636800000 | 1303.4 |
1210723200000 | 1301.17 |
1210809600000 | 1317.25 |
1210896000000 | 1328.36 |
1211155200000 | 1336.8 |
1211241600000 | 1319.22 |
1211328000000 | 1314.34 |
1211414400000 | 1301.63 |
1211500800000 | 1292.78 |
1211760000000 | 1273.09 |
1211846400000 | 1287.09 |
1211932800000 | 1280.93 |
1212019200000 | 1290.28 |
1212105600000 | 1303.19 |
1212364800000 | 1303.05 |
1212451200000 | 1285.49 |
1212537600000 | 1282.92 |
1212624000000 | 1278.44 |
1212710400000 | 1283 |
1212969600000 | 1267.45 |
1213056000000 | 1231.44 |
1213142400000 | 1223.02 |
1213228800000 | 1195.02 |
1213315200000 | 1188.73 |
1213574400000 | 1201.67 |
1213660800000 | 1205.57 |
1213747200000 | 1210.01 |
1213833600000 | 1185.97 |
1213920000000 | 1177.62 |
1214179200000 | 1160.38 |
1214265600000 | 1152.73 |
1214352000000 | 1161.3 |
1214438400000 | 1156.69 |
1214524800000 | 1129.7 |
1214784000000 | 1122.2 |
1214870400000 | 1112.11 |
1214956800000 | 1102.11 |
1215043200000 | 1084.77 |
1215129600000 | 1075.7 |
1215388800000 | 1085.51 |
1215475200000 | 1060.61 |
1215561600000 | 1079.88 |
1215648000000 | 1093.4 |
1215734400000 | 1105.46 |
1215993600000 | 1095.35 |
1216080000000 | 1054.58 |
1216166400000 | 1049.57 |
1216252800000 | 1062.14 |
1216339200000 | 1054.25 |
1216598400000 | 1082.12 |
1216684800000 | 1084.2 |
1216771200000 | 1117.09 |
1216857600000 | 1129.28 |
1216944000000 | 1110.33 |
1217203200000 | 1112.54 |
1217289600000 | 1090.62 |
1217376000000 | 1100.66 |
1217462400000 | 1101.45 |
1217548800000 | 1093.33 |
1217808000000 | 1078.33 |
1217894400000 | 1057 |
1217980800000 | 1072.73 |
1218067200000 | 1065.78 |
1218153600000 | 1061.98 |
1218412800000 | 1064.84 |
1218499200000 | 1056.81 |
1218585600000 | 1048.85 |
1218672000000 | 1051.31 |
1218758400000 | 1042.55 |
1219017600000 | 1026.91 |
1219104000000 | 1008.94 |
1219190400000 | 1017.19 |
1219276800000 | 998.67 |
1219363200000 | 995.22 |
1219622400000 | 999.75 |
1219708800000 | 988.41 |
1219795200000 | 1000.37 |
1219881600000 | 995.39 |
1219968000000 | 1005.03 |
1220227200000 | 973.55 |
1220313600000 | 957.81 |
1220400000000 | 947.65 |
1220486400000 | 939.03 |
1220572800000 | 920.16 |
1220832000000 | 963.64 |
1220918400000 | 938.23 |
1221004800000 | 931.04 |
1221091200000 | 898.56 |
1221177600000 | 906.94 |
1221436800000 | 889.45 |
1221523200000 | 837.35 |
1221609600000 | 846.45 |
1221696000000 | 817.76 |
1221782400000 | 864.4 |
1222041600000 | 875.22 |
1222128000000 | 862.71 |
1222214400000 | 862.7 |
1222300800000 | 858.56 |
1222387200000 | 840.47 |
1222646400000 | 817.3 |
1222732800000 | 809.65 |
1222819200000 | 813.43 |
1222905600000 | 805.86 |
1222992000000 | 797.03 |
1223251200000 | 739.48 |
1223337600000 | 729.91 |
1223424000000 | 664.15 |
1223510400000 | 664.76 |
1223596800000 | 636.3 |
1223856000000 | 669.01 |
1223942400000 | 710.13 |
1224028800000 | 687.18 |
1224115200000 | 634.26 |
1224201600000 | 623.8 |
1224460800000 | 637.34 |
1224547200000 | 634.38 |
1224633600000 | 604.23 |
1224720000000 | 574.62 |
1224806400000 | 533.9 |
1225065600000 | 499.99 |
1225152000000 | 511.36 |
1225238400000 | 512.4 |
1225324800000 | 570.75 |
1225411200000 | 585.45 |
1225670400000 | 617.86 |
1225756800000 | 619.78 |
1225843200000 | 633.79 |
1225929600000 | 594.07 |
1226016000000 | 605.58 |
1226275200000 | 616.54 |
1226361600000 | 597.09 |
1226448000000 | 586.33 |
1226534400000 | 562.43 |
1226620800000 | 565.76 |
1226880000000 | 559.99 |
1226966400000 | 537.13 |
1227052800000 | 531.1 |
1227139200000 | 500.74 |
1227225600000 | 511.78 |
1227484800000 | 504.35 |
1227571200000 | 517.74 |
1227657600000 | 531.62 |
1227744000000 | 544.88 |
1227830400000 | 552.83 |
1228089600000 | 555.34 |
1228176000000 | 537.54 |
1228262400000 | 541.95 |
1228348800000 | 535.96 |
1228435200000 | 537.98 |
1228694400000 | 564.9 |
1228780800000 | 570.89 |
1228867200000 | 596.64 |
1228953600000 | 605.68 |
1229040000000 | 587.19 |
1229299200000 | 609.36 |
1229385600000 | 616.36 |
1229472000000 | 628.31 |
1229558400000 | 647.09 |
1229644800000 | 644.01 |
1229904000000 | 631.48 |
1229990400000 | 610.4 |
1230076800000 | 612.96 |
1230163200000 | 614.62 |
1230249600000 | 613.11 |
1230508800000 | 627.19 |
1230595200000 | 633.36 |
1230681600000 | 635.32 |
1230854400000 | 641.01 |
1231113600000 | 658.1 |
1231200000000 | 663.6 |
1231286400000 | 666.35 |
1231372800000 | 642.48 |
1231459200000 | 638.81 |
1231718400000 | 622.78 |
1231804800000 | 621.76 |
1231891200000 | 630.44 |
1231977600000 | 600.94 |
1232064000000 | 613.43 |
1232323200000 | 613.87 |
1232409600000 | 602.55 |
1232496000000 | 594.94 |
1232582400000 | 597.13 |
1232668800000 | 587.77 |
1232928000000 | 588.45 |
1233014400000 | 589.36 |
1233100800000 | 602.38 |
1233187200000 | 606.31 |
1233273600000 | 608.26 |
1233532800000 | 596.63 |
1233619200000 | 603.32 |
1233705600000 | 613.2 |
1233792000000 | 610.36 |
1233878400000 | 622.03 |
1234137600000 | 622.96 |
1234224000000 | 624.31 |
1234310400000 | 618.53 |
1234396800000 | 604.01 |
1234483200000 | 615.78 |
1234742400000 | 608.94 |
1234828800000 | 588.04 |
1234915200000 | 587.48 |
1235001600000 | 587.91 |
1235088000000 | 574.44 |
1235347200000 | 583.89 |
1235433600000 | 570.04 |
1235520000000 | 572.68 |
1235606400000 | 567.94 |
1235692800000 | 566.26 |
1235952000000 | 542.3 |
1236038400000 | 543.18 |
1236124800000 | 556.9 |
1236211200000 | 555.03 |
1236297600000 | 555.49 |
1236556800000 | 551.62 |
1236643200000 | 564.57 |
1236729600000 | 574.82 |
1236816000000 | 570.43 |
1236902400000 | 583.03 |
1237161600000 | 595.87 |
1237248000000 | 605.39 |
1237334400000 | 610.08 |
1237420800000 | 620.19 |
1237507200000 | 616.93 |
1237766400000 | 644.02 |
1237852800000 | 659.24 |
1237939200000 | 662.4 |
1238025600000 | 676.98 |
1238112000000 | 677.09 |
1238371200000 | 648.56 |
1238457600000 | 657.74 |
1238544000000 | 673.63 |
1238630400000 | 709.66 |
1238716800000 | 713.33 |
1238976000000 | 727.12 |
1239062400000 | 718.96 |
1239148800000 | 703 |
1239235200000 | 730.13 |
1239321600000 | 735.36 |
1239580800000 | 741.97 |
1239667200000 | 758.8 |
1239753600000 | 761.51 |
1239840000000 | 765.28 |
1239926400000 | 757.52 |
1240185600000 | 759.95 |
1240272000000 | 756.46 |
1240358400000 | 755.86 |
1240444800000 | 765.88 |
1240531200000 | 770.19 |
1240790400000 | 746.87 |
1240876800000 | 726.89 |
1240963200000 | 751.05 |
1241049600000 | 792.14 |
1241136000000 | 792.71 |
1241395200000 | 825.41 |
1241481600000 | 832.27 |
1241568000000 | 848.81 |
1241654400000 | 864.63 |
1241740800000 | 873.79 |
1242000000000 | 871.65 |
1242086400000 | 862.3 |
1242172800000 | 870.76 |
1242259200000 | 849.62 |
1242345600000 | 867.21 |
1242604800000 | 883.83 |
1242691200000 | 908.94 |
1242777600000 | 920.11 |
1242864000000 | 914.57 |
1242950400000 | 915.57 |
1243209600000 | 929.52 |
1243296000000 | 913.29 |
1243382400000 | 930.44 |
1243468800000 | 935.97 |
1243555200000 | 947.47 |
1243814400000 | 985.01 |
1243900800000 | 978.9 |
1243987200000 | 987 |
1244073600000 | 971.76 |
1244160000000 | 980.95 |
1244419200000 | 961.14 |
1244505600000 | 945.13 |
1244592000000 | 969.68 |
1244678400000 | 971.64 |
1244764800000 | 967.72 |
1245024000000 | 943.24 |
1245110400000 | 930.73 |
1245196800000 | 926.04 |
1245283200000 | 910.87 |
1245369600000 | 922.45 |
1245628800000 | 922.73 |
1245715200000 | 897.71 |
1245801600000 | 917.46 |
1245888000000 | 934.71 |
1245974400000 | 944.42 |
1246233600000 | 942.78 |
1246320000000 | 937.26 |
1246406400000 | 948.26 |
1246492800000 | 950.29 |
1246579200000 | 952.99 |
1246838400000 | 943.35 |
1246924800000 | 943.73 |
1247011200000 | 931.44 |
1247097600000 | 940.17 |
1247184000000 | 933.52 |
1247443200000 | 904.08 |
1247529600000 | 924.32 |
1247616000000 | 956.85 |
1247702400000 | 966.12 |
1247788800000 | 979.53 |
1248048000000 | 1005.48 |
1248134400000 | 1009.91 |
1248220800000 | 1008.02 |
1248307200000 | 1017.59 |
1248393600000 | 1028.67 |
1248652800000 | 1047.26 |
1248739200000 | 1063.68 |
1248825600000 | 1043.96 |
1248912000000 | 1046.31 |
1248998400000 | 1066.05 |
1249257600000 | 1083.89 |
1249344000000 | 1082.45 |
1249430400000 | 1067.95 |
1249516800000 | 1069.53 |
1249603200000 | 1054.04 |
1249862400000 | 1060.7 |
1249948800000 | 1067.04 |
1250035200000 | 1051.86 |
1250121600000 | 1068.67 |
1250208000000 | 1068.88 |
1250467200000 | 1029.66 |
1250553600000 | 1026.79 |
1250640000000 | 1013.54 |
1250726400000 | 1029.49 |
1250812800000 | 1029.52 |
1251072000000 | 1056.86 |
1251158400000 | 1050.08 |
1251244800000 | 1048.49 |
1251331200000 | 1039.04 |
1251417600000 | 1044.19 |
1251676800000 | 1033.1 |
1251763200000 | 1044.99 |
1251849600000 | 1036.46 |
1251936000000 | 1052.31 |
1252022400000 | 1062.61 |
1252281600000 | 1078.01 |
1252368000000 | 1091.41 |
1252454400000 | 1088.18 |
1252540800000 | 1100.98 |
1252627200000 | 1103.11 |
1252886400000 | 1089.16 |
1252972800000 | 1099.87 |
1253059200000 | 1120.51 |
1253145600000 | 1131.22 |
1253232000000 | 1132.66 |
1253491200000 | 1130.35 |
1253577600000 | 1138.52 |
1253664000000 | 1134.15 |
1253750400000 | 1124.74 |
1253836800000 | 1130.61 |
1254096000000 | 1110.51 |
1254182400000 | 1123.95 |
1254268800000 | 1127.47 |
1254355200000 | 1123.5 |
1254441600000 | 1110.98 |
1254700800000 | 1107.92 |
1254787200000 | 1126.27 |
1254873600000 | 1136.77 |
1254960000000 | 1145.6 |
1255046400000 | 1153.26 |
1255305600000 | 1152.42 |
1255392000000 | 1149.92 |
1255478400000 | 1167.2 |
1255564800000 | 1170.67 |
1255651200000 | 1165.74 |
1255910400000 | 1171.98 |
1255996800000 | 1175.98 |
1256083200000 | 1168.92 |
1256169600000 | 1156.4 |
1256256000000 | 1170.52 |
1256515200000 | 1170.21 |
1256601600000 | 1153.79 |
1256688000000 | 1128.65 |
1256774400000 | 1107.4 |
1256860800000 | 1117.7 |
1257120000000 | 1112.09 |
1257206400000 | 1100.94 |
1257292800000 | 1125.8 |
1257379200000 | 1122.88 |
1257465600000 | 1137.44 |
1257724800000 | 1154.41 |
1257811200000 | 1155.34 |
1257897600000 | 1171.49 |
1257984000000 | 1171.1 |
1258070400000 | 1174.84 |
1258329600000 | 1193.82 |
1258416000000 | 1190.23 |
1258502400000 | 1192.29 |
1258588800000 | 1186.5 |
1258675200000 | 1184.67 |
1258934400000 | 1190.19 |
1259020800000 | 1186.59 |
1259107200000 | 1196.21 |
1259193600000 | 1186.34 |
1259280000000 | 1147.33 |
1259539200000 | 1173.48 |
1259625600000 | 1195.02 |
1259712000000 | 1207.08 |
1259798400000 | 1220.4 |
1259884800000 | 1221.08 |
1260144000000 | 1221.61 |
1260230400000 | 1222.1 |
1260316800000 | 1213.5 |
1260403200000 | 1208.28 |
1260489600000 | 1215.07 |
1260748800000 | 1217.94 |
1260835200000 | 1210.21 |
1260921600000 | 1204.18 |
1261008000000 | 1187.85 |
1261094400000 | 1179.84 |
1261353600000 | 1173.27 |
1261440000000 | 1184.37 |
1261526400000 | 1194.83 |
1261612800000 | 1205.47 |
1261699200000 | 1206.28 |
1261958400000 | 1216.59 |
1262044800000 | 1223.72 |
1262131200000 | 1226.5 |
1262217600000 | 1238.6 |
1262563200000 | 1252.83 |
1262649600000 | 1270.64 |
1262736000000 | 1276 |
1262822400000 | 1268.84 |
1262908800000 | 1275.32 |
1263168000000 | 1289.83 |
1263254400000 | 1286.83 |
1263340800000 | 1266.79 |
1263427200000 | 1276.58 |
1263513600000 | 1277.58 |
1263772800000 | 1274.88 |
1263859200000 | 1273.21 |
1263945600000 | 1264.18 |
1264032000000 | 1241.84 |
1264118400000 | 1215.24 |
1264377600000 | 1203.36 |
1264464000000 | 1166.99 |
1264550400000 | 1152.3 |
1264636800000 | 1171.75 |
1264723200000 | 1160.47 |
1264982400000 | 1158.28 |
1265068800000 | 1155.9 |
1265155200000 | 1180.9 |
1265241600000 | 1168.39 |
1265328000000 | 1121.35 |
1265587200000 | 1109.56 |
1265673600000 | 1123.05 |
1265760000000 | 1133.28 |
1265846400000 | 1148.08 |
1265932800000 | 1152.36 |
1266192000000 | 1151.12 |
1266278400000 | 1156.67 |
1266364800000 | 1170.24 |
1266451200000 | 1162.11 |
1266537600000 | 1146.24 |
1266796800000 | 1165.35 |
1266883200000 | 1176.24 |
1266969600000 | 1172.87 |
1267056000000 | 1160.56 |
1267142400000 | 1170.96 |
1267401600000 | 1186.23 |
1267488000000 | 1194.33 |
1267574400000 | 1202.24 |
1267660800000 | 1196.69 |
1267747200000 | 1213.11 |
1268006400000 | 1234.59 |
1268092800000 | 1234.91 |
1268179200000 | 1241.32 |
1268265600000 | 1239.83 |
1268352000000 | 1239.52 |
1268611200000 | 1227.69 |
1268697600000 | 1233.61 |
1268784000000 | 1255.69 |
1268870400000 | 1255.9 |
1268956800000 | 1262.27 |
1269216000000 | 1247.99 |
1269302400000 | 1246.55 |
1269388800000 | 1247.33 |
1269475200000 | 1245.74 |
1269561600000 | 1256.94 |
1269820800000 | 1265.91 |
1269907200000 | 1270.09 |
1269993600000 | 1261.44 |
1270080000000 | 1280.97 |
1270166400000 | 1280.69 |
1270425600000 | 1286.16 |
1270512000000 | 1292.1 |
1270598400000 | 1307.51 |
1270684800000 | 1298.87 |
1270771200000 | 1305.54 |
1271030400000 | 1298.63 |
1271116800000 | 1288.68 |
1271203200000 | 1301.06 |
1271289600000 | 1307.8 |
1271376000000 | 1295.22 |
1271635200000 | 1260.95 |
1271721600000 | 1279.4 |
1271808000000 | 1292.66 |
1271894400000 | 1288.69 |
1271980800000 | 1286.94 |
1272240000000 | 1302.28 |
1272326400000 | 1291.28 |
1272412800000 | 1271.41 |
1272499200000 | 1273.3 |
1272585600000 | 1284.33 |
1272844800000 | 1271.24 |
1272931200000 | 1263.42 |
1273017600000 | 1236.66 |
1273104000000 | 1205.85 |
1273190400000 | 1187.76 |
1273449600000 | 1225.63 |
1273536000000 | 1213.92 |
1273622400000 | 1214.6 |
1273708800000 | 1233.49 |
1273795200000 | 1228.94 |
1274054400000 | 1195.76 |
1274140800000 | 1200.26 |
1274227200000 | 1166.49 |
1274313600000 | 1140.02 |
1274400000000 | 1127.66 |
1274659200000 | 1132.51 |
1274745600000 | 1081.88 |
1274832000000 | 1107.05 |
1274918400000 | 1134.28 |
1275004800000 | 1158.27 |
1275264000000 | 1172.46 |
1275350400000 | 1147 |
1275436800000 | 1143.82 |
1275523200000 | 1171.82 |
1275609600000 | 1171.55 |
1275868800000 | 1137.51 |
1275955200000 | 1142.27 |
1276041600000 | 1141.12 |
1276128000000 | 1147.9 |
1276214400000 | 1164.24 |
1276473600000 | 1185.67 |
1276560000000 | 1187.5 |
1276646400000 | 1197.15 |
1276732800000 | 1205.97 |
1276819200000 | 1213.55 |
1277078400000 | 1254.88 |
1277164800000 | 1246.52 |
1277251200000 | 1244.03 |
1277337600000 | 1239.8 |
1277424000000 | 1226.6 |
1277683200000 | 1231.92 |
1277769600000 | 1208.76 |
1277856000000 | 1206.15 |
1277942400000 | 1199.77 |
1278028800000 | 1194.46 |
1278288000000 | 1195.58 |
1278374400000 | 1212.05 |
1278460800000 | 1208.34 |
1278547200000 | 1226.98 |
1278633600000 | 1243.48 |
1278892800000 | 1245.45 |
1278979200000 | 1245.45 |
1279065600000 | 1258.85 |
1279152000000 | 1254.53 |
1279238400000 | 1253.13 |
1279497600000 | 1245.54 |
1279584000000 | 1256.4 |
1279670400000 | 1264.98 |
1279756800000 | 1266.56 |
1279843200000 | 1280.09 |
1280102400000 | 1278.58 |
1280188800000 | 1284.11 |
1280275200000 | 1285.37 |
1280361600000 | 1288.75 |
1280448000000 | 1288.56 |
1280707200000 | 1316.27 |
1280793600000 | 1319.54 |
1280880000000 | 1324.71 |
1280966400000 | 1325.23 |
1281052800000 | 1326.9 |
1281312000000 | 1335.12 |
1281398400000 | 1321.57 |
1281484800000 | 1305.43 |
1281571200000 | 1290.9 |
1281657600000 | 1304.64 |
1281916800000 | 1303.8 |
1282003200000 | 1312.33 |
1282089600000 | 1318.37 |
1282176000000 | 1323.61 |
1282262400000 | 1320.83 |
1282521600000 | 1324.43 |
1282608000000 | 1314.93 |
1282694400000 | 1299.55 |
1282780800000 | 1299.91 |
1282867200000 | 1299.7 |
1283126400000 | 1312.25 |
1283212800000 | 1305.49 |
1283299200000 | 1327.65 |
1283385600000 | 1340.8 |
1283472000000 | 1351.79 |
1283731200000 | 1366.84 |
1283817600000 | 1361.94 |
1283904000000 | 1359.13 |
1283990400000 | 1369.32 |
1284076800000 | 1377.28 |
1284336000000 | 1398.16 |
1284422400000 | 1399.76 |
1284508800000 | 1408.66 |
1284595200000 | 1402.41 |
1284681600000 | 1417.14 |
1284940800000 | 1420.9 |
1285027200000 | 1426.2 |
1285113600000 | 1428.68 |
1285200000000 | 1428.71 |
1285286400000 | 1442.32 |
1285545600000 | 1460.93 |
1285632000000 | 1452.71 |
1285718400000 | 1461.5 |
1285804800000 | 1462.6 |
1285891200000 | 1470.32 |
1286150400000 | 1478.82 |
1286236800000 | 1474.02 |
1286323200000 | 1497.91 |
1286409600000 | 1501.85 |
1286496000000 | 1492.65 |
1286755200000 | 1497.91 |
1286841600000 | 1482.27 |
1286928000000 | 1503.61 |
1287014400000 | 1523.3 |
1287100800000 | 1520.71 |
1287360000000 | 1498.48 |
1287446400000 | 1492.54 |
1287532800000 | 1490.68 |
1287619200000 | 1495.9 |
1287705600000 | 1503.78 |
1287964800000 | 1522.46 |
1288051200000 | 1521.12 |
1288137600000 | 1503.33 |
1288224000000 | 1504.96 |
1288310400000 | 1498.36 |
1288569600000 | 1527.15 |
1288656000000 | 1535.48 |
1288742400000 | 1548.34 |
1288828800000 | 1561.86 |
1288915200000 | 1569.03 |
1289174400000 | 1572.95 |
1289260800000 | 1574.61 |
1289347200000 | 1568.64 |
1289433600000 | 1560.94 |
1289520000000 | 1524.79 |
1289779200000 | 1512.42 |
1289865600000 | 1500.97 |
1289952000000 | 1478.92 |
1290038400000 | 1504.5 |
1290124800000 | 1510.14 |
1290384000000 | 1517.27 |
1290470400000 | 1490.36 |
1290556800000 | 1487.26 |
1290643200000 | 1493.66 |
1290729600000 | 1472.05 |
1290988800000 | 1479.41 |
1291075200000 | 1480.13 |
1291161600000 | 1510.19 |
1291248000000 | 1529.79 |
1291334400000 | 1531.9 |
1291593600000 | 1534.25 |
1291680000000 | 1541.08 |
1291766400000 | 1526 |
1291852800000 | 1530.18 |
1291939200000 | 1525.29 |
1292198400000 | 1547.71 |
1292284800000 | 1556.22 |
1292371200000 | 1544.17 |
1292457600000 | 1530.94 |
1292544000000 | 1533.46 |
1292803200000 | 1521.08 |
1292889600000 | 1536.06 |
1292976000000 | 1539.75 |
1293062400000 | 1542.83 |
1293148800000 | 1542.59 |
1293408000000 | 1543.43 |
1293494400000 | 1545.75 |
1293580800000 | 1562.05 |
1293667200000 | 1573.39 |
1293753600000 | 1574.48 |
1294012800000 | 1595.88 |
1294099200000 | 1610.52 |
1294185600000 | 1602.08 |
1294272000000 | 1600.77 |
1294358400000 | 1594.33 |
1294617600000 | 1577.45 |
1294704000000 | 1585.35 |
1294790400000 | 1598.6 |
1294876800000 | 1601.49 |
1294963200000 | 1599.29 |
1295222400000 | 1584.08 |
1295308800000 | 1590.22 |
1295395200000 | 1601.3 |
1295481600000 | 1578.33 |
1295568000000 | 1559.91 |
1295827200000 | 1555.06 |
1295913600000 | 1559.78 |
1296000000000 | 1566.22 |
1296086400000 | 1570.25 |
1296172800000 | 1559.66 |
1296432000000 | 1539.08 |
1296518400000 | 1539.73 |
1296604800000 | 1553.85 |
1296691200000 | 1556.81 |
1296777600000 | 1556.84 |
1297036800000 | 1555.57 |
1297123200000 | 1546.43 |
1297209600000 | 1522.14 |
1297296000000 | 1488.48 |
1297382400000 | 1474.31 |
1297641600000 | 1499.3 |
1297728000000 | 1498.08 |
1297814400000 | 1497.24 |
1297900800000 | 1497.03 |
1297987200000 | 1515.33 |
1298246400000 | 1510.66 |
1298332800000 | 1472.27 |
1298419200000 | 1461.44 |
1298505600000 | 1441.74 |
1298592000000 | 1459.34 |
1298851200000 | 1462.29 |
1298937600000 | 1482.6 |
1299024000000 | 1471.18 |
1299110400000 | 1492.47 |
1299196800000 | 1512.2 |
1299456000000 | 1502.35 |
1299542400000 | 1513.35 |
1299628800000 | 1519.86 |
1299715200000 | 1508.48 |
1299801600000 | 1487.05 |
1300060800000 | 1487.96 |
1300147200000 | 1450.23 |
1300233600000 | 1466.67 |
1300320000000 | 1450.11 |
1300406400000 | 1466.69 |
1300665600000 | 1490.71 |
1300752000000 | 1505.26 |
1300838400000 | 1508.43 |
1300924800000 | 1519.52 |
1301011200000 | 1528.48 |
1301270400000 | 1519.97 |
1301356800000 | 1527.3 |
1301443200000 | 1548.45 |
1301529600000 | 1560.72 |
1301616000000 | 1578.46 |
1301875200000 | 1592.53 |
1301961600000 | 1594.55 |
1302048000000 | 1610.65 |
1302134400000 | 1618.85 |
1302220800000 | 1630.06 |
1302480000000 | 1621.82 |
1302566400000 | 1599.38 |
1302652800000 | 1616.11 |
1302739200000 | 1621.68 |
1302825600000 | 1619.45 |
1303084800000 | 1618.64 |
1303171200000 | 1605.12 |
1303257600000 | 1629.51 |
1303344000000 | 1648.2 |
1303430400000 | 1650.02 |
1303689600000 | 1654.12 |
1303776000000 | 1646.73 |
1303862400000 | 1647.92 |
1303948800000 | 1642.65 |
1304035200000 | 1636.27 |
1304294400000 | 1643.19 |
1304380800000 | 1624.45 |
1304467200000 | 1613.96 |
1304553600000 | 1610.37 |
1304640000000 | 1600.47 |
1304899200000 | 1612.52 |
1304985600000 | 1614.47 |
1305072000000 | 1628.03 |
1305158400000 | 1601.83 |
1305244800000 | 1611.1 |
1305504000000 | 1589.53 |
1305590400000 | 1588.92 |
1305676800000 | 1605.21 |
1305763200000 | 1596.5 |
1305849600000 | 1597.29 |
1306108800000 | 1555.87 |
1306195200000 | 1565.79 |
1306281600000 | 1552.11 |
1306368000000 | 1572.48 |
1306454400000 | 1585.3 |
1306713600000 | 1593.72 |
1306800000000 | 1622.54 |
1306886400000 | 1630.32 |
1306972800000 | 1613.56 |
1307059200000 | 1610.31 |
1307318400000 | 1607.22 |
1307404800000 | 1599.75 |
1307491200000 | 1590.82 |
1307577600000 | 1582 |
1307664000000 | 1563.03 |
1307923200000 | 1550.86 |
1308009600000 | 1566.04 |
1308096000000 | 1564.61 |
1308182400000 | 1537.58 |
1308268800000 | 1532.97 |
1308528000000 | 1521.71 |
1308614400000 | 1541.86 |
1308700800000 | 1550.72 |
1308787200000 | 1542.94 |
1308873600000 | 1561.74 |
1309132800000 | 1551.05 |
1309219200000 | 1552.59 |
1309305600000 | 1572.98 |
1309392000000 | 1592.81 |
1309478400000 | 1603.07 |
1309737600000 | 1624.74 |
1309824000000 | 1628.37 |
1309910400000 | 1630.42 |
1309996800000 | 1637.98 |
1310083200000 | 1645.84 |
1310342400000 | 1630.71 |
1310428800000 | 1587.62 |
1310515200000 | 1610.05 |
1310601600000 | 1614.12 |
1310688000000 | 1616.45 |
1310947200000 | 1607.52 |
1311033600000 | 1608.85 |
1311120000000 | 1625.01 |
1311206400000 | 1626.63 |
1311292800000 | 1651.61 |
1311552000000 | 1634.03 |
1311638400000 | 1646.83 |
1311724800000 | 1650.74 |
1311811200000 | 1640.43 |
1311897600000 | 1621.41 |
1312156800000 | 1644.46 |
1312243200000 | 1621.61 |
1312329600000 | 1593.3 |
1312416000000 | 1565.02 |
1312502400000 | 1494.61 |
1312761600000 | 1438.71 |
1312848000000 | 1402.01 |
1312934400000 | 1426.87 |
1313020800000 | 1473.14 |
1313107200000 | 1423.1 |
1313366400000 | 1448.85 |
1313452800000 | 1463.46 |
1313539200000 | 1467.8 |
1313625600000 | 1448.94 |
1313712000000 | 1385.57 |
1313971200000 | 1360.16 |
1314057600000 | 1395.66 |
1314144000000 | 1381.18 |
1314230400000 | 1373.28 |
1314316800000 | 1370.23 |
1314576000000 | 1400.86 |
1314662400000 | 1417.17 |
1314748800000 | 1445.17 |
1314835200000 | 1451.23 |
1314921600000 | 1444.46 |
1315180800000 | 1401.36 |
1315267200000 | 1379.41 |
1315353600000 | 1407.52 |
1315440000000 | 1407.36 |
1315526400000 | 1392.12 |
1315785600000 | 1361.79 |
1315872000000 | 1348.7 |
1315958400000 | 1309.43 |
1316044800000 | 1319.09 |
1316131200000 | 1344.61 |
1316390400000 | 1306.91 |
1316476800000 | 1305.96 |
1316563200000 | 1306.39 |
1316649600000 | 1235.47 |
1316736000000 | 1200.04 |
1316995200000 | 1143.92 |
1317081600000 | 1197.14 |
1317168000000 | 1201.5 |
1317254400000 | 1208.45 |
1317340800000 | 1192.53 |
1317600000000 | 1147.69 |
1317686400000 | 1119.13 |
1317772800000 | 1109.9 |
1317859200000 | 1147.92 |
1317945600000 | 1186.05 |
1318204800000 | 1193.61 |
1318291200000 | 1222.1 |
1318377600000 | 1242.09 |
1318464000000 | 1267.65 |
1318550400000 | 1261.1 |
1318809600000 | 1293.12 |
1318896000000 | 1252.21 |
1318982400000 | 1262.42 |
1319068800000 | 1224.87 |
1319155200000 | 1230.1 |
1319414400000 | 1272.16 |
1319500800000 | 1281.86 |
1319587200000 | 1290.19 |
1319673600000 | 1333.21 |
1319760000000 | 1353.5 |
1320019200000 | 1333.21 |
1320105600000 | 1308.98 |
1320192000000 | 1314.38 |
1320278400000 | 1296.75 |
1320364800000 | 1331.15 |
1320624000000 | 1325.75 |
1320710400000 | 1316.53 |
1320796800000 | 1317.04 |
1320883200000 | 1258.42 |
1320969600000 | 1270.38 |
1321228800000 | 1290.68 |
1321315200000 | 1277.56 |
1321401600000 | 1258.59 |
1321488000000 | 1257.73 |
1321574400000 | 1231.68 |
1321833600000 | 1207.55 |
1321920000000 | 1207.11 |
1322006400000 | 1178.32 |
1322092800000 | 1181.63 |
1322179200000 | 1165.56 |
1322438400000 | 1188.27 |
1322524800000 | 1207.67 |
1322611200000 | 1205.89 |
1322697600000 | 1256.34 |
1322784000000 | 1258.7 |
1323043200000 | 1258.51 |
1323129600000 | 1240.39 |
1323216000000 | 1255.85 |
1323302400000 | 1242.57 |
1323388800000 | 1216.23 |
1323648000000 | 1216.73 |
1323734400000 | 1201.01 |
1323820800000 | 1196.26 |
1323907200000 | 1174.27 |
1323993600000 | 1188.44 |
1324252800000 | 1158.66 |
1324339200000 | 1164.79 |
1324425600000 | 1198.13 |
1324512000000 | 1198.78 |
1324598400000 | 1214.35 |
1324857600000 | 1212.33 |
1324944000000 | 1204.29 |
1325030400000 | 1198.33 |
1325116800000 | 1199.98 |
1325203200000 | 1201.43 |
1325462400000 | 1196.29 |
1325548800000 | 1219.08 |
1325635200000 | 1220.4 |
1325721600000 | 1219.48 |
1325808000000 | 1208.75 |
1326067200000 | 1212.69 |
1326153600000 | 1232.38 |
1326240000000 | 1237.3 |
1326326400000 | 1243.42 |
1326412800000 | 1251.32 |
1326672000000 | 1237.7 |
1326758400000 | 1268.75 |
1326844800000 | 1275.62 |
1326931200000 | 1292.91 |
1327017600000 | 1303.42 |
1327276800000 | 1305.2 |
1327363200000 | 1306.06 |
1327449600000 | 1309.69 |
1327536000000 | 1326.04 |
1327622400000 | 1333.26 |
1327881600000 | 1318.43 |
1327968000000 | 1340.75 |
1328054400000 | 1345.96 |
1328140800000 | 1371.34 |
1328227200000 | 1378.39 |
1328486400000 | 1377.41 |
1328572800000 | 1377.36 |
1328659200000 | 1408.93 |
1328745600000 | 1419.82 |
1328832000000 | 1405.01 |
1329091200000 | 1405.54 |
1329177600000 | 1398.84 |
1329264000000 | 1421.87 |
1329350400000 | 1399.74 |
1329436800000 | 1412.31 |
1329696000000 | 1422.02 |
1329782400000 | 1421.8 |
1329868800000 | 1424.76 |
1329955200000 | 1417.52 |
1330041600000 | 1423.31 |
1330300800000 | 1407.23 |
1330387200000 | 1422.41 |
1330473600000 | 1440.92 |
1330560000000 | 1432.74 |
1330646400000 | 1446.37 |
1330905600000 | 1425.93 |
1330992000000 | 1401.15 |
1331078400000 | 1395.08 |
1331164800000 | 1418.5 |
1331251200000 | 1427.45 |
1331510400000 | 1416.52 |
1331596800000 | 1430.51 |
1331683200000 | 1438.04 |
1331769600000 | 1432.1 |
1331856000000 | 1435.37 |
1332115200000 | 1429.49 |
1332201600000 | 1416.66 |
1332288000000 | 1409.35 |
1332374400000 | 1403.05 |
1332460800000 | 1402.62 |
1332720000000 | 1392.11 |
1332806400000 | 1412.69 |
1332892800000 | 1401.73 |
1332979200000 | 1383.84 |
1333065600000 | 1394.57 |
1333324800000 | 1396.89 |
1333411200000 | 1403.1 |
1333497600000 | 1390 |
1333584000000 | 1382.97 |
1333670400000 | 1386.67 |
1333929600000 | 1370.46 |
1334016000000 | 1365.62 |
1334102400000 | 1360.16 |
1334188800000 | 1369.81 |
1334275200000 | 1388.47 |
1334534400000 | 1377.35 |
1334620800000 | 1369.43 |
1334707200000 | 1379.46 |
1334793600000 | 1380.46 |
1334880000000 | 1372.7 |
1335139200000 | 1359.84 |
1335225600000 | 1355.6 |
1335312000000 | 1359.15 |
1335398400000 | 1360.23 |
1335484800000 | 1354.48 |
1335744000000 | 1366.07 |
1335830400000 | 1366.07 |
1335916800000 | 1381.18 |
1336003200000 | 1376.26 |
1336089600000 | 1376.34 |
1336348800000 | 1349.76 |
1336435200000 | 1352.11 |
1336521600000 | 1331.94 |
1336608000000 | 1329.83 |
1336694400000 | 1313.82 |
1336953600000 | 1299.69 |
1337040000000 | 1297.71 |
1337126400000 | 1258.4 |
1337212800000 | 1270.66 |
1337299200000 | 1240.91 |
1337558400000 | 1244.88 |
1337644800000 | 1260.74 |
1337731200000 | 1241.42 |
1337817600000 | 1239.98 |
1337904000000 | 1241.78 |
1338163200000 | 1249.18 |
1338249600000 | 1275.76 |
1338336000000 | 1264.85 |
1338422400000 | 1265.62 |
1338508800000 | 1245.92 |
1338768000000 | 1213.25 |
1338854400000 | 1222.99 |
1338940800000 | 1242.18 |
1339027200000 | 1256.33 |
1339113600000 | 1252.24 |
1339372800000 | 1276.03 |
1339459200000 | 1272.99 |
1339545600000 | 1276.75 |
1339632000000 | 1268.54 |
1339718400000 | 1277.17 |
1339977600000 | 1294.28 |
1340064000000 | 1298.87 |
1340150400000 | 1310.79 |
1340236800000 | 1296.83 |
1340323200000 | 1281.07 |
1340582400000 | 1272.2 |
1340668800000 | 1270.05 |
1340755200000 | 1278.71 |
1340841600000 | 1274.11 |
1340928000000 | 1300.1 |
1341187200000 | 1304.72 |
1341273600000 | 1323.91 |
1341360000000 | 1332.22 |
1341446400000 | 1335.61 |
1341532800000 | 1333.14 |
1341792000000 | 1313.42 |
1341878400000 | 1314.03 |
1341964800000 | 1316.82 |
1342051200000 | 1293.18 |
1342137600000 | 1299.26 |
1342396800000 | 1298.65 |
1342483200000 | 1304.11 |
1342569600000 | 1292.99 |
1342656000000 | 1305.1 |
1342742400000 | 1302.29 |
1343001600000 | 1273.74 |
1343088000000 | 1270.2 |
1343174400000 | 1259 |
1343260800000 | 1260.78 |
1343347200000 | 1283.2 |
1343606400000 | 1290.67 |
1343692800000 | 1308.31 |
1343779200000 | 1313.57 |
1343865600000 | 1307.65 |
1343952000000 | 1300.87 |
1344211200000 | 1317.99 |
1344297600000 | 1322.8 |
1344384000000 | 1323.18 |
1344470400000 | 1338.94 |
1344556800000 | 1333.71 |
1344816000000 | 1329.03 |
1344902400000 | 1336.78 |
1344988800000 | 1331.66 |
1345075200000 | 1334.45 |
1345161600000 | 1339.89 |
1345420800000 | 1337.5 |
1345507200000 | 1344.49 |
1345593600000 | 1338.06 |
1345680000000 | 1348.39 |
1345766400000 | 1336.73 |
1346025600000 | 1333.48 |
1346112000000 | 1325.31 |
1346198400000 | 1328.03 |
1346284800000 | 1318.41 |
1346371200000 | 1321.66 |
1346630400000 | 1332.12 |
1346716800000 | 1330.94 |
1346803200000 | 1314.9 |
1346889600000 | 1316.94 |
1346976000000 | 1342.49 |
1347235200000 | 1347.49 |
1347321600000 | 1347.14 |
1347408000000 | 1360.6 |
1347494400000 | 1360.64 |
1347580800000 | 1400.2 |
1347840000000 | 1404.34 |
1347926400000 | 1400.24 |
1348012800000 | 1408.4 |
1348099200000 | 1392.78 |
1348185600000 | 1406.16 |
1348444800000 | 1404.15 |
1348531200000 | 1402.76 |
1348617600000 | 1390.05 |
1348704000000 | 1398.97 |
1348790400000 | 1413.99 |
1349049600000 | 1412.15 |
1349136000000 | 1414.77 |
1349222400000 | 1418.4 |
1349308800000 | 1420.56 |
1349395200000 | 1426.48 |
1349654400000 | 1412.26 |
1349740800000 | 1412.22 |
1349827200000 | 1405.49 |
1349913600000 | 1399.6 |
1350000000000 | 1406.22 |
1350259200000 | 1401.92 |
1350345600000 | 1408.22 |
1350432000000 | 1417.6 |
1350518400000 | 1421.76 |
1350604800000 | 1416.6 |
1350864000000 | 1417.91 |
1350950400000 | 1410.95 |
1351036800000 | 1407.53 |
1351123200000 | 1409.63 |
1351209600000 | 1393.65 |
1351468800000 | 1384.82 |
1351555200000 | 1388.15 |
1351641600000 | 1394.06 |
1351728000000 | 1398.5 |
1351814400000 | 1409.11 |
1352073600000 | 1405.77 |
1352160000000 | 1413.33 |
1352246400000 | 1428.18 |
1352332800000 | 1409.5 |
1352419200000 | 1407.41 |
1352678400000 | 1405.97 |
1352764800000 | 1392.06 |
1352851200000 | 1396.52 |
1352937600000 | 1386.82 |
1353024000000 | 1377.5 |
1353283200000 | 1383.82 |
1353369600000 | 1386.37 |
1353456000000 | 1387.23 |
1353542400000 | 1394.27 |
1353628800000 | 1407.29 |
1353888000000 | 1413.83 |
1353974400000 | 1418.86 |
1354060800000 | 1415.21 |
1354147200000 | 1430.94 |
1354233600000 | 1442.08 |
1354492800000 | 1438.16 |
1354579200000 | 1436.8 |
1354665600000 | 1448.48 |
1354752000000 | 1450.32 |
1354838400000 | 1452.53 |
1355097600000 | 1452 |
1355184000000 | 1453.3 |
1355270400000 | 1465.88 |
1355356800000 | 1466.05 |
1355443200000 | 1466.56 |
1355702400000 | 1460.02 |
1355788800000 | 1463.48 |
1355875200000 | 1472.38 |
1355961600000 | 1471.98 |
1356048000000 | 1459.71 |
1356307200000 | 1463.08 |
1356393600000 | 1466.82 |
1356480000000 | 1468.33 |
1356566400000 | 1471.63 |
1356652800000 | 1480.28 |
1356912000000 | 1483.39 |
1357084800000 | 1511.94 |
1357171200000 | 1525.77 |
1357257600000 | 1525.29 |
1357516800000 | 1526.71 |
1357603200000 | 1519.3 |
1357689600000 | 1527.13 |
1357776000000 | 1534.21 |
1357862400000 | 1529.69 |
1358121600000 | 1536.92 |
1358208000000 | 1535.1 |
1358294400000 | 1529.09 |
1358380800000 | 1524.52 |
1358467200000 | 1537.41 |
1358726400000 | 1538.82 |
1358812800000 | 1538.22 |
1358899200000 | 1529.77 |
1358985600000 | 1523.39 |
1359072000000 | 1516.81 |
1359331200000 | 1512.18 |
1359417600000 | 1524.37 |
1359504000000 | 1532.53 |
1359590400000 | 1527.24 |
1359676800000 | 1525.88 |
1359936000000 | 1533.34 |
1360022400000 | 1521.53 |
1360108800000 | 1520.86 |
1360195200000 | 1513.17 |
1360281600000 | 1513.32 |
1360540800000 | 1512.01 |
1360627200000 | 1512.43 |
1360713600000 | 1521.81 |
1360800000000 | 1528.14 |
1360886400000 | 1530.42 |
1361145600000 | 1530.37 |
1361232000000 | 1525.58 |
1361318400000 | 1536.53 |
1361404800000 | 1514.88 |
1361491200000 | 1518.76 |
1361750400000 | 1517.91 |
1361836800000 | 1500.64 |
1361923200000 | 1510.28 |
1362009600000 | 1523.82 |
1362096000000 | 1525.73 |
1362355200000 | 1504.21 |
1362441600000 | 1512.85 |
1362528000000 | 1525.83 |
1362614400000 | 1525.75 |
1362700800000 | 1533.34 |
1362960000000 | 1527.74 |
1363046400000 | 1520.74 |
1363132800000 | 1508.38 |
1363219200000 | 1505.39 |
1363305600000 | 1496.45 |
1363564800000 | 1477.73 |
1363651200000 | 1481.41 |
1363737600000 | 1478.1 |
1363824000000 | 1477.78 |
1363910400000 | 1470.06 |
1364169600000 | 1481.92 |
1364256000000 | 1486.28 |
1364342400000 | 1494.84 |
1364428800000 | 1490.74 |
1364515200000 | 1494.57 |
1364774400000 | 1493.1 |
1364860800000 | 1493.03 |
1364947200000 | 1493.33 |
1365033600000 | 1485.51 |
1365120000000 | 1463.7 |
1365379200000 | 1451.08 |
1365465600000 | 1455.63 |
1365552000000 | 1469.21 |
1365638400000 | 1477.04 |
1365724800000 | 1474.96 |
1365984000000 | 1464.71 |
1366070400000 | 1468.68 |
1366156800000 | 1472.32 |
1366243200000 | 1469.97 |
1366329600000 | 1483.75 |
1366588800000 | 1491.86 |
1366675200000 | 1481.15 |
1366761600000 | 1497.03 |
1366848000000 | 1506.25 |
1366934400000 | 1503.83 |
1367193600000 | 1512.75 |
1367280000000 | 1524.49 |
1367366400000 | 1524.5 |
1367452800000 | 1520.3 |
1367539200000 | 1526.19 |
1367798400000 | 1540.27 |
1367884800000 | 1547.28 |
1367971200000 | 1559.65 |
1368057600000 | 1561.78 |
1368144000000 | 1553.46 |
1368403200000 | 1545.95 |
1368489600000 | 1548.13 |
1368576000000 | 1556.5 |
1368662400000 | 1558.33 |
1368748800000 | 1557.12 |
1369008000000 | 1565.54 |
1369094400000 | 1565.15 |
1369180800000 | 1561.87 |
1369267200000 | 1525.66 |
1369353600000 | 1527.52 |
1369612800000 | 1533 |
1369699200000 | 1542.48 |
1369785600000 | 1537.68 |
1369872000000 | 1524.84 |
1369958400000 | 1526.34 |
1370217600000 | 1515.38 |
1370304000000 | 1523.93 |
1370390400000 | 1513.85 |
1370476800000 | 1497.79 |
1370563200000 | 1494.17 |
1370822400000 | 1491.82 |
1370908800000 | 1462.32 |
1370995200000 | 1461.09 |
1371081600000 | 1434.4 |
1371168000000 | 1455.53 |
1371427200000 | 1463.99 |
1371513600000 | 1462.42 |
1371600000000 | 1462.05 |
1371686400000 | 1419.75 |
1371772800000 | 1396.31 |
1372032000000 | 1365.5 |
1372118400000 | 1356.65 |
1372204800000 | 1383.88 |
1372291200000 | 1401.01 |
1372377600000 | 1429.97 |
1372636800000 | 1437.76 |
1372723200000 | 1434.41 |
1372809600000 | 1405.33 |
1372896000000 | 1409.67 |
1372982400000 | 1419.83 |
1373241600000 | 1399.83 |
1373328000000 | 1407.71 |
1373414400000 | 1415.24 |
1373500800000 | 1454.2 |
1373587200000 | 1455.56 |
1373846400000 | 1461.95 |
1373932800000 | 1463.52 |
1374019200000 | 1463.29 |
1374105600000 | 1462.8 |
1374192000000 | 1458.26 |
1374451200000 | 1463.83 |
1374537600000 | 1485.78 |
1374624000000 | 1486.11 |
1374710400000 | 1480.82 |
1374796800000 | 1480.77 |
1375056000000 | 1467.98 |
1375142400000 | 1467.36 |
1375228800000 | 1458.77 |
1375315200000 | 1465.32 |
1375401600000 | 1464.9 |
1375660800000 | 1472.98 |
1375747200000 | 1462.82 |
1375833600000 | 1450.61 |
1375920000000 | 1457.5 |
1376006400000 | 1456.66 |
1376265600000 | 1467.46 |
1376352000000 | 1486.13 |
1376438400000 | 1484.84 |
1376524800000 | 1480.39 |
1376611200000 | 1474.63 |
1376870400000 | 1462.14 |
1376956800000 | 1435.26 |
1377043200000 | 1428.95 |
1377129600000 | 1418.28 |
1377216000000 | 1429.31 |
1377475200000 | 1437.36 |
1377561600000 | 1416.63 |
1377648000000 | 1401.05 |
1377734400000 | 1419.79 |
1377820800000 | 1437.09 |
1378080000000 | 1451.11 |
1378166400000 | 1456.28 |
1378252800000 | 1458.85 |
1378339200000 | 1469.36 |
1378425600000 | 1474 |
1378684800000 | 1492.67 |
1378771200000 | 1511.03 |
1378857600000 | 1516.11 |
1378944000000 | 1512.17 |
1379030400000 | 1505.74 |
1379289600000 | 1527.06 |
1379376000000 | 1532.73 |
1379462400000 | 1529.73 |
1379548800000 | 1557.83 |
1379635200000 | 1551.36 |
1379894400000 | 1555.07 |
1379980800000 | 1547.75 |
1380067200000 | 1548.78 |
1380153600000 | 1541.9 |
1380240000000 | 1542.9 |
1380499200000 | 1527.84 |
1380585600000 | 1533.87 |
1380672000000 | 1536.99 |
1380758400000 | 1552.28 |
1380844800000 | 1556.37 |
1381104000000 | 1550.79 |
1381190400000 | 1558.52 |
1381276800000 | 1555.35 |
1381363200000 | 1559.96 |
1381449600000 | 1572.48 |
1381708800000 | 1569.43 |
1381795200000 | 1577.08 |
1381881600000 | 1572.46 |
1381968000000 | 1581.14 |
1382054400000 | 1597.24 |
1382313600000 | 1600.65 |
1382400000000 | 1603.36 |
1382486400000 | 1594.5 |
1382572800000 | 1595.48 |
1382659200000 | 1584.61 |
1382918400000 | 1584.61 |
1383004800000 | 1587.01 |
1383091200000 | 1599.03 |
1383177600000 | 1592.48 |
1383264000000 | 1586.72 |
1383523200000 | 1579.25 |
1383609600000 | 1578.74 |
1383696000000 | 1577.5 |
1383782400000 | 1567.7 |
1383868800000 | 1554.7 |
1384128000000 | 1546.26 |
1384214400000 | 1544.54 |
1384300800000 | 1528.86 |
1384387200000 | 1545.13 |
1384473600000 | 1557.86 |
1384732800000 | 1576.06 |
1384819200000 | 1580.87 |
1384905600000 | 1572.08 |
1384992000000 | 1553.17 |
1385078400000 | 1557.59 |
1385337600000 | 1561.89 |
1385424000000 | 1563.46 |
1385510400000 | 1567.79 |
1385596800000 | 1573.74 |
1385683200000 | 1584.11 |
1385942400000 | 1588.45 |
1386028800000 | 1579.8 |
1386115200000 | 1575.27 |
1386201600000 | 1572.59 |
1386288000000 | 1569.61 |
1386547200000 | 1581.26 |
1386633600000 | 1577.62 |
1386720000000 | 1565.32 |
1386806400000 | 1552.2 |
1386892800000 | 1552.49 |
1387152000000 | 1548.05 |
1387238400000 | 1552.68 |
1387324800000 | 1555.68 |
1387411200000 | 1547.56 |
1387497600000 | 1543.97 |
1387756800000 | 1551.2 |
1387843200000 | 1559.23 |
1387929600000 | 1560.29 |
1388016000000 | 1559.04 |
1388102400000 | 1570.12 |
1388361600000 | 1576.61 |
1388448000000 | 1583.86 |
1388620800000 | 1576.74 |
1388707200000 | 1557.89 |
1388966400000 | 1543.3 |
1389052800000 | 1545.9 |
1389139200000 | 1557.43 |
1389225600000 | 1552.15 |
1389312000000 | 1552.74 |
1389571200000 | 1557.4 |
1389657600000 | 1552.45 |
1389744000000 | 1556.05 |
1389830400000 | 1554.32 |
1389916800000 | 1554.19 |
1390176000000 | 1548.32 |
1390262400000 | 1552.16 |
1390348800000 | 1558.31 |
1390435200000 | 1546.81 |
1390521600000 | 1527.95 |
1390780800000 | 1489.68 |
1390867200000 | 1495 |
1390953600000 | 1509.23 |
1391040000000 | 1502.27 |
1391126400000 | 1505.11 |
1391385600000 | 1492.54 |
1391472000000 | 1473.35 |
1391558400000 | 1469.44 |
1391644800000 | 1484.08 |
1391731200000 | 1499.98 |
1391990400000 | 1501.79 |
1392076800000 | 1509.22 |
1392163200000 | 1523.65 |
1392249600000 | 1513.92 |
1392336000000 | 1523.37 |
1392595200000 | 1534.59 |
1392681600000 | 1531.72 |
1392768000000 | 1535.61 |
1392854400000 | 1528.44 |
1392940800000 | 1536.45 |
1393200000000 | 1528.15 |
1393286400000 | 1529.39 |
1393372800000 | 1535 |
1393459200000 | 1544.55 |
1393545600000 | 1549.78 |
1393804800000 | 1543.56 |
1393891200000 | 1540.95 |
1393977600000 | 1546.7 |
1394064000000 | 1562.44 |
1394150400000 | 1566.37 |
1394409600000 | 1551.96 |
1394496000000 | 1559.38 |
1394582400000 | 1540.18 |
1394668800000 | 1541.17 |
1394755200000 | 1526.6 |
1395014400000 | 1533.54 |
1395100800000 | 1543.02 |
1395187200000 | 1540.79 |
1395273600000 | 1514.11 |
1395360000000 | 1525.05 |
1395619200000 | 1536.51 |
1395705600000 | 1536.53 |
1395792000000 | 1546.44 |
1395878400000 | 1548.79 |
1395964800000 | 1564.72 |
1396224000000 | 1584.06 |
1396310400000 | 1594.49 |
1396396800000 | 1604.74 |
1396483200000 | 1602.38 |
1396569600000 | 1600.39 |
1396828800000 | 1599.17 |
1396915200000 | 1603.47 |
1397001600000 | 1620.52 |
1397088000000 | 1632.69 |
1397174400000 | 1624.48 |
1397433600000 | 1614.38 |
1397520000000 | 1608.63 |
1397606400000 | 1607.96 |
1397692800000 | 1617.24 |
1397779200000 | 1618.06 |
1398038400000 | 1616.88 |
1398124800000 | 1619.19 |
1398211200000 | 1613.78 |
1398297600000 | 1615.7 |
1398384000000 | 1596.9 |
1398643200000 | 1594.87 |
1398729600000 | 1602.12 |
1398816000000 | 1596 |
1398902400000 | 1596.26 |
1398988800000 | 1603.48 |
1399248000000 | 1602.94 |
1399334400000 | 1605.27 |
1399420800000 | 1593.28 |
1399507200000 | 1590.53 |
1399593600000 | 1593.12 |
1399852800000 | 1598.37 |
1399939200000 | 1609.83 |
1400025600000 | 1627.17 |
1400112000000 | 1631.68 |
1400198400000 | 1635.06 |
1400457600000 | 1644.14 |
1400544000000 | 1639.3 |
1400630400000 | 1640.88 |
1400716800000 | 1655.35 |
1400803200000 | 1665 |
1401062400000 | 1661.2 |
1401148800000 | 1656.95 |
1401235200000 | 1667.03 |
1401321600000 | 1660.04 |
1401408000000 | 1657.26 |
1401667200000 | 1659.51 |
1401753600000 | 1670.51 |
1401840000000 | 1667.37 |
1401926400000 | 1675.67 |
1402012800000 | 1680.31 |
1402272000000 | 1689.25 |
1402358400000 | 1697.54 |
1402444800000 | 1691.87 |
1402531200000 | 1690.78 |
1402617600000 | 1682.24 |
1402876800000 | 1678.76 |
1402963200000 | 1680.07 |
1403049600000 | 1673.05 |
1403136000000 | 1681.23 |
1403222400000 | 1673.6 |
1403481600000 | 1666.96 |
1403568000000 | 1672.97 |
1403654400000 | 1670.53 |
1403740800000 | 1684.61 |
1403827200000 | 1686.62 |
1404086400000 | 1703.13 |
1404172800000 | 1703.83 |
1404259200000 | 1717.96 |
1404345600000 | 1727.41 |
1404432000000 | 1731.95 |
1404691200000 | 1735.81 |
1404777600000 | 1732.64 |
1404864000000 | 1721.9 |
1404950400000 | 1729.54 |
1405036800000 | 1714.02 |
1405296000000 | 1720.75 |
1405382400000 | 1723.94 |
1405468800000 | 1725.83 |
1405555200000 | 1727.7 |
1405641600000 | 1721.77 |
1405900800000 | 1725.64 |
1405987200000 | 1737.1 |
1406073600000 | 1745.28 |
1406160000000 | 1746.42 |
1406246400000 | 1744.7 |
1406505600000 | 1746.68 |
1406592000000 | 1743.64 |
1406678400000 | 1748.31 |
1406764800000 | 1741.26 |
1406851200000 | 1728.14 |
1407110400000 | 1743.13 |
1407196800000 | 1736.03 |
1407283200000 | 1727.5 |
1407369600000 | 1719.92 |
1407456000000 | 1711.96 |
1407715200000 | 1727.64 |
1407801600000 | 1734.99 |
1407888000000 | 1746.18 |
1407974400000 | 1747.11 |
1408060800000 | 1748.06 |
1408320000000 | 1748.24 |
1408406400000 | 1765.56 |
1408492800000 | 1767.42 |
1408579200000 | 1756.77 |
1408665600000 | 1769.56 |
1408924800000 | 1764.36 |
1409011200000 | 1767.2 |
1409097600000 | 1774.86 |
1409184000000 | 1768.34 |
1409270400000 | 1766.66 |
1409529600000 | 1774.02 |
1409616000000 | 1767.73 |
1409702400000 | 1779.94 |
1409788800000 | 1783.24 |
1409875200000 | 1779.88 |
1410134400000 | 1783.55 |
1410220800000 | 1780.77 |
1410307200000 | 1767.41 |
1410393600000 | 1757.83 |
1410480000000 | 1750.11 |
1410739200000 | 1737.6 |
1410825600000 | 1726.56 |
1410912000000 | 1738.55 |
1410998400000 | 1737.93 |
1411084800000 | 1740.01 |
1411344000000 | 1725.41 |
1411430400000 | 1719.05 |
1411516800000 | 1720.27 |
1411603200000 | 1712.81 |
1411689600000 | 1706.3 |
1411948800000 | 1685.26 |
1412035200000 | 1678.67 |
1412121600000 | 1672.12 |
1412208000000 | 1665.37 |
1412294400000 | 1669.21 |
1412553600000 | 1670.43 |
1412640000000 | 1672.73 |
1412726400000 | 1660.67 |
1412812800000 | 1672.88 |
1412899200000 | 1654.42 |
1413158400000 | 1631.48 |
1413244800000 | 1634.24 |
1413331200000 | 1629.5 |
1413417600000 | 1617.73 |
1413504000000 | 1618.66 |
1413763200000 | 1638.79 |
1413849600000 | 1642.14 |
1413936000000 | 1661.62 |
1414022400000 | 1658.39 |
1414108800000 | 1654.09 |
1414368000000 | 1647.95 |
1414454400000 | 1657.62 |
1414540800000 | 1680.83 |
1414627200000 | 1675.35 |
1414713600000 | 1684.62 |
1414972800000 | 1682.14 |
1415059200000 | 1675.5 |
1415145600000 | 1665.56 |
1415232000000 | 1661.36 |
1415318400000 | 1660.78 |
1415577600000 | 1672.91 |
1415664000000 | 1672.63 |
1415750400000 | 1673.56 |
1415836800000 | 1678.1 |
1415923200000 | 1676.77 |
1416182400000 | 1669.14 |
1416268800000 | 1669.16 |
1416355200000 | 1663.47 |
1416441600000 | 1660.5 |
1416528000000 | 1666.98 |
1416787200000 | 1686.08 |
1416873600000 | 1689.81 |
1416960000000 | 1696.57 |
1417046400000 | 1694.58 |
1417132800000 | 1691.12 |
1417392000000 | 1666.36 |
1417478400000 | 1676.26 |
1417564800000 | 1676.86 |
1417651200000 | 1684.58 |
1417737600000 | 1684.52 |
1417996800000 | 1670.57 |
1418083200000 | 1653 |
1418169600000 | 1656.08 |
1418256000000 | 1643.04 |
1418342400000 | 1643.73 |
1418601600000 | 1636.12 |
1418688000000 | 1621.9 |
1418774400000 | 1607.33 |
1418860800000 | 1618.99 |
1418947200000 | 1624.53 |
1419206400000 | 1635.64 |
1419292800000 | 1625.74 |
1419379200000 | 1630.18 |
1419465600000 | 1628.16 |
1419552000000 | 1630.99 |
1419811200000 | 1635.33 |
1419897600000 | 1636.5 |
1419984000000 | 1644.72 |
1420156800000 | 1651.53 |
1420416000000 | 1644.88 |
1420502400000 | 1626.3 |
1420588800000 | 1627.82 |
1420675200000 | 1645.45 |
1420761600000 | 1658.65 |
1421020800000 | 1658.38 |
1421107200000 | 1665.36 |
1421193600000 | 1661.69 |
1421280000000 | 1670.57 |
1421366400000 | 1662.9 |
1421625600000 | 1655.5 |
1421712000000 | 1664.52 |
1421798400000 | 1681.56 |
1421884800000 | 1686.72 |
1421971200000 | 1703.61 |
1422230400000 | 1707.35 |
1422316800000 | 1715.96 |
1422403200000 | 1719.48 |
1422489600000 | 1706.68 |
1422576000000 | 1704.05 |
1422835200000 | 1698.04 |
1422921600000 | 1703.12 |
1423008000000 | 1715.8 |
1423094400000 | 1709.33 |
1423180800000 | 1710.89 |
1423440000000 | 1697.65 |
1423526400000 | 1699.28 |
1423612800000 | 1699.2 |
1423699200000 | 1696.29 |
1423785600000 | 1715.4 |
1424044800000 | 1710.91 |
1424131200000 | 1709.04 |
1424217600000 | 1712.2 |
1424304000000 | 1713.26 |
1424390400000 | 1714.07 |
1424649600000 | 1713.95 |
1424736000000 | 1720.97 |
1424822400000 | 1731.89 |
1424908800000 | 1738.39 |
1424995200000 | 1737.59 |
1425254400000 | 1742.35 |
1425340800000 | 1743.57 |
1425427200000 | 1741.41 |
1425513600000 | 1740.06 |
1425600000000 | 1750.71 |
1425859200000 | 1727.01 |
1425945600000 | 1709.85 |
1426032000000 | 1696.21 |
1426118400000 | 1702.83 |
1426204800000 | 1695.36 |
1426464000000 | 1691.22 |
1426550400000 | 1703.84 |
1426636800000 | 1711.26 |
1426723200000 | 1727.72 |
1426809600000 | 1728.1 |
1427068800000 | 1734.73 |
1427155200000 | 1743.22 |
1427241600000 | 1740.52 |
1427328000000 | 1731.53 |
1427414400000 | 1734.3 |
1427673600000 | 1752.05 |
1427760000000 | 1758.16 |
1427846400000 | 1767.42 |
1427932800000 | 1788.08 |
1428019200000 | 1794.42 |
1428278400000 | 1801.63 |
1428364800000 | 1807.11 |
1428451200000 | 1845.3 |
1428537600000 | 1860.31 |
1428624000000 | 1872.61 |
1428883200000 | 1893.34 |
1428969600000 | 1884.52 |
1429056000000 | 1884.77 |
1429142400000 | 1901.81 |
1429228800000 | 1902.03 |
1429488000000 | 1881.73 |
1429574400000 | 1887.16 |
1429660800000 | 1910.93 |
1429747200000 | 1915.19 |
1429833600000 | 1918.7 |
1430092800000 | 1935.24 |
1430179200000 | 1930.14 |
1430265600000 | 1913.25 |
1430352000000 | 1907.78 |
1430438400000 | 1907.66 |
1430697600000 | 1913.63 |
1430784000000 | 1902.35 |
1430870400000 | 1880.72 |
1430956800000 | 1844.56 |
1431043200000 | 1869.04 |
1431302400000 | 1878.97 |
1431388800000 | 1866.19 |
1431475200000 | 1876.39 |
1431561600000 | 1883.57 |
1431648000000 | 1887.33 |
1431907200000 | 1891.41 |
1431993600000 | 1900.51 |
1432080000000 | 1895.15 |
1432166400000 | 1883.58 |
1432252800000 | 1898.98 |
1432512000000 | 1898.89 |
1432598400000 | 1892.25 |
1432684800000 | 1878.09 |
1432771200000 | 1859.52 |
1432857600000 | 1852.25 |
1433116800000 | 1860.21 |
1433203200000 | 1840.17 |
1433289600000 | 1837.14 |
1433376000000 | 1818.24 |
1433462400000 | 1814.51 |
1433721600000 | 1796.9 |
1433808000000 | 1772.86 |
1433894400000 | 1782.34 |
1433980800000 | 1781.19 |
1434067200000 | 1785.94 |
1434326400000 | 1768.22 |
1434412800000 | 1752.9 |
1434499200000 | 1769.18 |
1434585600000 | 1784.84 |
1434672000000 | 1779.67 |
1434931200000 | 1796.52 |
1435017600000 | 1806.77 |
1435104000000 | 1812.99 |
1435190400000 | 1811.21 |
1435276800000 | 1789.58 |
1435536000000 | 1744.9 |
1435622400000 | 1774.12 |
1435708800000 | 1784.79 |
1435795200000 | 1779.73 |
1435881600000 | 1765.34 |
1436140800000 | 1717.23 |
1436227200000 | 1697.09 |
1436313600000 | 1634.23 |
1436400000000 | 1681.9 |
1436486400000 | 1706.94 |
1436745600000 | 1732.28 |
1436832000000 | 1724.11 |
1436918400000 | 1715.31 |
1437004800000 | 1724.13 |
1437091200000 | 1731.75 |
1437350400000 | 1722.35 |
1437436800000 | 1725.2 |
1437523200000 | 1715.09 |
1437609600000 | 1709.41 |
1437696000000 | 1693.45 |
1437955200000 | 1645.17 |
1438041600000 | 1644.19 |
1438128000000 | 1651.42 |
1438214400000 | 1649.73 |
1438300800000 | 1657.54 |
1438560000000 | 1640.96 |
1438646400000 | 1648.15 |
1438732800000 | 1655.7 |
1438819200000 | 1652.03 |
1438905600000 | 1652.18 |
1439164800000 | 1657.49 |
1439251200000 | 1630.49 |
1439337600000 | 1594.71 |
1439424000000 | 1603.83 |
1439510400000 | 1607.91 |
1439769600000 | 1591.96 |
1439856000000 | 1568.34 |
1439942400000 | 1553.1 |
1440028800000 | 1525.85 |
1440115200000 | 1491.29 |
1440374400000 | 1410.26 |
1440460800000 | 1434.04 |
1440547200000 | 1446.51 |
1440633600000 | 1489.87 |
1440720000000 | 1514.67 |
1440979200000 | 1509.17 |
1441065600000 | 1484.21 |
1441152000000 | 1473.97 |
1441238400000 | 1473.42 |
1441324800000 | 1459.75 |
1441584000000 | 1447.58 |
1441670400000 | 1470.55 |
1441756800000 | 1514.34 |
1441843200000 | 1513.61 |
1441929600000 | 1514.26 |
1442188800000 | 1514.77 |
1442275200000 | 1508.92 |
1442361600000 | 1534.84 |
1442448000000 | 1547.79 |
1442534400000 | 1560.05 |
1442793600000 | 1542.01 |
1442880000000 | 1542.28 |
1442966400000 | 1505.26 |
1443052800000 | 1500.43 |
1443139200000 | 1495.87 |
1443398400000 | 1489.42 |
1443484800000 | 1476.93 |
1443571200000 | 1500.37 |
1443657600000 | 1514.28 |
1443744000000 | 1524.4 |
1444003200000 | 1549.83 |
1444089600000 | 1557.74 |
1444176000000 | 1581.16 |
1444262400000 | 1568.08 |
1444348800000 | 1580.74 |
1444608000000 | 1604.51 |
1444694400000 | 1597.01 |
1444780800000 | 1586.67 |
1444867200000 | 1614.49 |
1444953600000 | 1618.26 |
1445212800000 | 1624.66 |
1445299200000 | 1622.98 |
1445385600000 | 1618.28 |
1445472000000 | 1607.39 |
1445558400000 | 1633.44 |
1445817600000 | 1641.3 |
1445904000000 | 1634.1 |
1445990400000 | 1627.6 |
1446076800000 | 1607.25 |
1446163200000 | 1607.64 |
1446422400000 | 1607.03 |
1446508800000 | 1627.2 |
1446595200000 | 1647.95 |
1446681600000 | 1638.26 |
1446768000000 | 1632.79 |
1447027200000 | 1607.7 |
1447113600000 | 1588.93 |
1447200000000 | 1583.73 |
1447286400000 | 1590.56 |
1447372800000 | 1570.27 |
1447632000000 | 1548.27 |
1447718400000 | 1560.97 |
1447804800000 | 1552.41 |
1447891200000 | 1584.15 |
1447977600000 | 1597.74 |
1448236800000 | 1603 |
1448323200000 | 1600.77 |
1448409600000 | 1602.52 |
1448496000000 | 1605.25 |
1448582400000 | 1588.96 |
1448841600000 | 1578.18 |
1448928000000 | 1596.51 |
1449014400000 | 1591.67 |
1449100800000 | 1584.57 |
1449187200000 | 1576.19 |
1449446400000 | 1573.48 |
1449532800000 | 1553.68 |
1449619200000 | 1541.61 |
1449705600000 | 1534.43 |
1449792000000 | 1517.32 |
1450051200000 | 1507.48 |
1450137600000 | 1512.4 |
1450224000000 | 1533.41 |
1450310400000 | 1549.02 |
1450396800000 | 1543.33 |
1450656000000 | 1551.4 |
1450742400000 | 1556.39 |
1450828800000 | 1564.53 |
1450915200000 | 1570.53 |
1451001600000 | 1572.03 |
1451260800000 | 1562.88 |
1451347200000 | 1565.78 |
1451433600000 | 1558.32 |
1451520000000 | 1562.2 |
1451865600000 | 1519.37 |
1451952000000 | 1525.87 |
1452038400000 | 1515.57 |
1452124800000 | 1470.15 |
1452211200000 | 1477.18 |
1452470400000 | 1441.37 |
1452556800000 | 1437.61 |
1452643200000 | 1451.61 |
1452729600000 | 1433.34 |
1452816000000 | 1411.98 |
1453075200000 | 1407.59 |
1453161600000 | 1426.43 |
1453248000000 | 1385.11 |
1453334400000 | 1368.07 |
1453420800000 | 1402.89 |
1453680000000 | 1419.47 |
1453766400000 | 1398.8 |
1453852800000 | 1405.59 |
1453939200000 | 1410.77 |
1454025600000 | 1447.46 |
1454284800000 | 1449.78 |
1454371200000 | 1437.27 |
1454457600000 | 1411.33 |
1454544000000 | 1434.17 |
1454630400000 | 1439.28 |
1454889600000 | 1434.62 |
1454976000000 | 1429.59 |
1455062400000 | 1427.41 |
1455148800000 | 1398.7 |
1455235200000 | 1384.57 |
1455494400000 | 1411.09 |
1455580800000 | 1424.34 |
1455667200000 | 1416.05 |
1455753600000 | 1437.81 |
1455840000000 | 1440.25 |
1456099200000 | 1450.87 |
1456185600000 | 1444.27 |
1456272000000 | 1432.93 |
1456358400000 | 1420.36 |
1456444800000 | 1436.97 |
1456704000000 | 1429.4 |
1456790400000 | 1448 |
1456876800000 | 1479.89 |
1456963200000 | 1495.54 |
1457049600000 | 1513.79 |
1457308800000 | 1520.43 |
1457395200000 | 1508.78 |
1457481600000 | 1506.48 |
1457568000000 | 1514.65 |
1457654400000 | 1529.49 |
1457913600000 | 1538.46 |
1458000000000 | 1523.05 |
1458086400000 | 1524.29 |
1458172800000 | 1553.33 |
1458259200000 | 1571.33 |
1458518400000 | 1575.84 |
1458604800000 | 1580.13 |
1458691200000 | 1568.69 |
1458777600000 | 1554.48 |
1458864000000 | 1551.88 |
1459123200000 | 1546.09 |
1459209600000 | 1550.93 |
1459296000000 | 1580.82 |
1459382400000 | 1583.6 |
1459468800000 | 1568.36 |
1459728000000 | 1572.2 |
1459814400000 | 1557.39 |
1459900800000 | 1555.42 |
1459987200000 | 1559.62 |
1460073600000 | 1561.22 |
1460332800000 | 1570.94 |
1460419200000 | 1575.84 |
1460505600000 | 1595.03 |
1460592000000 | 1597.34 |
1460678400000 | 1601.28 |
1460937600000 | 1596.61 |
1461024000000 | 1611.06 |
1461110400000 | 1599.95 |
1461196800000 | 1608.34 |
1461283200000 | 1596.16 |
1461542400000 | 1589.75 |
1461628800000 | 1589.01 |
1461715200000 | 1582.39 |
1461801600000 | 1583.43 |
1461888000000 | 1576.3 |
1462147200000 | 1573.75 |
1462233600000 | 1561.68 |
1462320000000 | 1542.1 |
1462406400000 | 1533.55 |
1462492800000 | 1521.9 |
1462752000000 | 1514.49 |
1462838400000 | 1518.21 |
1462924800000 | 1519.29 |
1463011200000 | 1520.89 |
1463097600000 | 1509.67 |
1463356800000 | 1513.58 |
1463443200000 | 1522.96 |
1463529600000 | 1510.89 |
1463616000000 | 1489.13 |
1463702400000 | 1493.56 |
1463961600000 | 1502.95 |
1464048000000 | 1495.27 |
1464134400000 | 1516.93 |
1464220800000 | 1520.66 |
1464307200000 | 1533.2 |
1464566400000 | 1532.94 |
1464652800000 | 1543.53 |
1464739200000 | 1540.37 |
1464825600000 | 1541.83 |
1464912000000 | 1550.22 |
1465171200000 | 1556.67 |
1465257600000 | 1583.2 |
1465344000000 | 1585.85 |
1465430400000 | 1580.77 |
1465516800000 | 1568.04 |
1465776000000 | 1537.61 |
1465862400000 | 1533.22 |
1465948800000 | 1536.83 |
1466035200000 | 1521.03 |
1466121600000 | 1529.15 |
1466380800000 | 1546.97 |
1466467200000 | 1554.68 |
1466553600000 | 1560.87 |
1466640000000 | 1561.97 |
1466726400000 | 1513.57 |
1466985600000 | 1514.76 |
1467072000000 | 1526.77 |
1467158400000 | 1550.62 |
1467244800000 | 1570.18 |
1467331200000 | 1579.8 |
1467590400000 | 1588.81 |
1467676800000 | 1576.89 |
1467763200000 | 1557.35 |
1467849600000 | 1571.21 |
1467936000000 | 1565.9 |
1468195200000 | 1595.86 |
1468281600000 | 1613.68 |
1468368000000 | 1619.73 |
1468454400000 | 1630.62 |
1468540800000 | 1638.16 |
1468800000000 | 1636.26 |
1468886400000 | 1636.53 |
1468972800000 | 1643.19 |
1469059200000 | 1647.94 |
1469145600000 | 1646.37 |
1469404800000 | 1644.72 |
1469491200000 | 1653.67 |
1469577600000 | 1654.75 |
1469664000000 | 1664.4 |
1469750400000 | 1652.46 |
1470009600000 | 1670.65 |
1470096000000 | 1663.21 |
1470182400000 | 1644.8 |
1470268800000 | 1654.65 |
1470355200000 | 1674.94 |
1470614400000 | 1689.31 |
1470700800000 | 1692.27 |
1470787200000 | 1701.91 |
1470873600000 | 1698.04 |
1470960000000 | 1703.48 |
1471219200000 | 1708.11 |
1471305600000 | 1714.98 |
1471392000000 | 1704.26 |
1471478400000 | 1704.35 |
1471564800000 | 1691.07 |
1471824000000 | 1677.89 |
1471910400000 | 1681.51 |
1471996800000 | 1678.95 |
1472083200000 | 1683.11 |
1472169600000 | 1686.02 |
1472428800000 | 1675.07 |
1472515200000 | 1686.66 |
1472601600000 | 1685.03 |
1472688000000 | 1684.12 |
1472774400000 | 1687.96 |
1473033600000 | 1709.9 |
1473120000000 | 1728.39 |
1473206400000 | 1733.46 |
1473292800000 | 1739.35 |
1473379200000 | 1723.96 |
1473638400000 | 1680.49 |
1473724800000 | 1675.46 |
1473811200000 | 1674.54 |
1473897600000 | 1681.02 |
1473984000000 | 1679.5 |
1474243200000 | 1697.42 |
1474329600000 | 1699.28 |
1474416000000 | 1706.47 |
1474502400000 | 1727.41 |
1474588800000 | 1726.6 |
1474848000000 | 1708.05 |
1474934400000 | 1722.75 |
1475020800000 | 1721.96 |
1475107200000 | 1723.4 |
1475193600000 | 1705.47 |
1475452800000 | 1723.18 |
1475539200000 | 1730.98 |
1475625600000 | 1726.4 |
1475712000000 | 1725.74 |
1475798400000 | 1717.87 |
1476057600000 | 1722.63 |
1476144000000 | 1707.8 |
1476230400000 | 1698.93 |
1476316800000 | 1675.74 |
1476403200000 | 1685.59 |
1476662400000 | 1675.48 |
1476748800000 | 1700.8 |
1476835200000 | 1706.83 |
1476921600000 | 1703.83 |
1477008000000 | 1700.15 |
1477267200000 | 1713.91 |
1477353600000 | 1713.71 |
1477440000000 | 1697.51 |
1477526400000 | 1686.9 |
1477612800000 | 1678.41 |
1477872000000 | 1669.68 |
1477958400000 | 1675.99 |
1478044800000 | 1652.5 |
1478131200000 | 1649.44 |
1478217600000 | 1644.11 |
1478476800000 | 1654.9 |
1478563200000 | 1669.96 |
1478649600000 | 1638.34 |
1478736000000 | 1659.55 |
1478822400000 | 1623.67 |
1479081600000 | 1603.48 |
1479168000000 | 1594.29 |
1479254400000 | 1600.78 |
1479340800000 | 1605.54 |
1479427200000 | 1602.42 |
1479686400000 | 1596.76 |
1479772800000 | 1608.71 |
1479859200000 | 1612.45 |
1479945600000 | 1606.47 |
1480032000000 | 1614.51 |
1480291200000 | 1621.74 |
1480377600000 | 1620.39 |
1480464000000 | 1626.27 |
1480550400000 | 1622.29 |
1480636800000 | 1607.26 |
1480896000000 | 1606.46 |
1480982400000 | 1617.68 |
1481068800000 | 1621.16 |
1481155200000 | 1639.45 |
1481241600000 | 1630.2 |
1481500800000 | 1618.26 |
1481587200000 | 1624.02 |
1481673600000 | 1617.38 |
1481760000000 | 1596.9 |
1481846400000 | 1590.37 |
1482105600000 | 1577.99 |
1482192000000 | 1568.93 |
1482278400000 | 1568.16 |
1482364800000 | 1553.67 |
1482451200000 | 1547.71 |
1482710400000 | 1544.44 |
1482796800000 | 1548.79 |
1482883200000 | 1551.45 |
1482969600000 | 1557.51 |
1483056000000 | 1570.08 |
1483315200000 | 1571.92 |
1483401600000 | 1578.38 |
1483488000000 | 1586.38 |
1483574400000 | 1611.65 |
1483660800000 | 1610.83 |
1483920000000 | 1602.06 |
1484006400000 | 1620.35 |
1484092800000 | 1629.98 |
1484179200000 | 1636.38 |
1484265600000 | 1641 |
1484524800000 | 1630.66 |
1484611200000 | 1640.21 |
1484697600000 | 1649.47 |
1484784000000 | 1642.86 |
1484870400000 | 1639.23 |
1485129600000 | 1647.4 |
1485216000000 | 1654.39 |
1485302400000 | 1656.89 |
1485388800000 | 1666.95 |
1485475200000 | 1666.22 |
1485734400000 | 1666.02 |
1485820800000 | 1662.07 |
1485907200000 | 1671.25 |
1485993600000 | 1673.18 |
1486080000000 | 1676.97 |
1486339200000 | 1690.73 |
1486425600000 | 1692.19 |
1486512000000 | 1700.8 |
1486598400000 | 1711.41 |
1486684800000 | 1716.01 |
1486944000000 | 1723.55 |
1487030400000 | 1727.91 |
1487116800000 | 1730.44 |
1487203200000 | 1730.04 |
1487289600000 | 1722.53 |
1487548800000 | 1725.44 |
1487635200000 | 1731.07 |
1487721600000 | 1743.56 |
1487808000000 | 1747.86 |
1487894400000 | 1740.66 |
1488153600000 | 1737.56 |
1488240000000 | 1738.5 |
1488326400000 | 1742.56 |
1488412800000 | 1734.39 |
1488499200000 | 1720.01 |
1488758400000 | 1725.61 |
1488844800000 | 1732.89 |
1488931200000 | 1735.5 |
1489017600000 | 1717.49 |
1489104000000 | 1720.5 |
1489363200000 | 1738.5 |
1489449600000 | 1745.73 |
1489536000000 | 1752.42 |
1489622400000 | 1780.07 |
1489708800000 | 1788.44 |
1489968000000 | 1792.42 |
1490054400000 | 1794.25 |
1490140800000 | 1782.39 |
1490227200000 | 1793.23 |
1490313600000 | 1793 |
1490572800000 | 1786.76 |
1490659200000 | 1797.58 |
1490745600000 | 1798.27 |
1490832000000 | 1793 |
1490918400000 | 1791.93 |
1491177600000 | 1803.99 |
1491264000000 | 1800.17 |
1491350400000 | 1810.42 |
1491436800000 | 1804.07 |
1491523200000 | 1805.28 |
1491782400000 | 1800.3 |
1491868800000 | 1795.54 |
1491955200000 | 1803.78 |
1492041600000 | 1812.46 |
1492128000000 | 1807.91 |
1492387200000 | 1808.12 |
1492473600000 | 1797.34 |
1492560000000 | 1795.26 |
1492646400000 | 1805.1 |
1492732800000 | 1813.8 |
1492992000000 | 1817.65 |
1493078400000 | 1839.57 |
1493164800000 | 1847.78 |
1493251200000 | 1843.99 |
1493337600000 | 1829.1 |
1493596800000 | 1829.69 |
1493683200000 | 1850.5 |
1493769600000 | 1849.55 |
1493856000000 | 1849 |
1493942400000 | 1836.1 |
1494201600000 | 1849.91 |
1494288000000 | 1853.13 |
1494374400000 | 1857.66 |
1494460800000 | 1865.67 |
1494547200000 | 1861.02 |
1494806400000 | 1866.49 |
1494892800000 | 1881.45 |
1494979200000 | 1875.41 |
1495065600000 | 1852.72 |
1495152000000 | 1863.47 |
1495411200000 | 1881.25 |
1495497600000 | 1873.26 |
1495584000000 | 1873.22 |
1495670400000 | 1893.12 |
1495756800000 | 1897.08 |
1496016000000 | 1898.41 |
1496102400000 | 1896.01 |
1496188800000 | 1903.04 |
1496275200000 | 1907.29 |
1496361600000 | 1916.93 |
1496620800000 | 1921.78 |
1496707200000 | 1922.4 |
1496793600000 | 1933.88 |
1496880000000 | 1938.58 |
1496966400000 | 1933.73 |
1497225600000 | 1918.01 |
1497312000000 | 1927.42 |
1497398400000 | 1927.61 |
1497484800000 | 1912.53 |
1497571200000 | 1908.86 |
1497830400000 | 1920.63 |
1497916800000 | 1910.93 |
1498003200000 | 1906.09 |
1498089600000 | 1907.59 |
1498176000000 | 1912.04 |
1498435200000 | 1918.47 |
1498521600000 | 1915.24 |
1498608000000 | 1904.74 |
1498694400000 | 1916.28 |
1498780800000 | 1911.21 |
1499040000000 | 1914.91 |
1499126400000 | 1898.96 |
1499212800000 | 1908.61 |
1499299200000 | 1908.34 |
1499385600000 | 1904.87 |
1499644800000 | 1912.47 |
1499731200000 | 1919.92 |
1499817600000 | 1927.17 |
1499904000000 | 1947.48 |
1499990400000 | 1955.43 |
1500249600000 | 1961.38 |
1500336000000 | 1969.62 |
1500422400000 | 1983.3 |
1500508800000 | 1980.53 |
1500595200000 | 1981.68 |
1500854400000 | 1990.43 |
1500940800000 | 1988.25 |
1501027200000 | 1982.79 |
1501113600000 | 1992.71 |
1501200000000 | 1979.02 |
1501459200000 | 1988.05 |
1501545600000 | 1988.67 |
1501632000000 | 1989.24 |
1501718400000 | 1976.37 |
1501804800000 | 1989.62 |
1502064000000 | 2002.29 |
1502150400000 | 2005.47 |
1502236800000 | 1998.81 |
1502323200000 | 1977.48 |
1502409600000 | 1952.83 |
1502668800000 | 1974.53 |
1502755200000 | 1975.02 |
1502841600000 | 1985.58 |
1502928000000 | 1988.4 |
1503014400000 | 1978.92 |
1503273600000 | 1979.62 |
1503360000000 | 1993.09 |
1503446400000 | 1997.88 |
1503532800000 | 2008.06 |
1503619200000 | 2007.22 |
1503878400000 | 2013.69 |
1503964800000 | 2010.38 |
1504051200000 | 2025.41 |
1504137600000 | 2033.34 |
1504224000000 | 2043 |
1504483200000 | 2028.36 |
1504569600000 | 2031.19 |
1504656000000 | 2026.42 |
1504742400000 | 2045.14 |
1504828800000 | 2049.83 |
1505088000000 | 2057.4 |
1505174400000 | 2066.85 |
1505260800000 | 2067.7 |
1505347200000 | 2068.32 |
1505433600000 | 2070.05 |
1505692800000 | 2089.81 |
1505779200000 | 2086.61 |
1505865600000 | 2091.9 |
1505952000000 | 2079.09 |
1506038400000 | 2059.57 |
1506297600000 | 2018.14 |
1506384000000 | 2017.09 |
1506470400000 | 2028.66 |
1506556800000 | 2018.62 |
1506643200000 | 2037.92 |
1506902400000 | 2041.16 |
1506988800000 | 2058.97 |
1507075200000 | 2064.21 |
1507161600000 | 2065.25 |
1507248000000 | 2075.53 |
1507507200000 | 2072.64 |
1507593600000 | 2092.52 |
1507680000000 | 2079.31 |
1507766400000 | 2088.67 |
1507852800000 | 2096.47 |
1508112000000 | 2110.81 |
1508198400000 | 2101.4 |
1508284800000 | 2100.24 |
1508371200000 | 2086.7 |
1508457600000 | 2104.62 |
1508716800000 | 2104.43 |
1508803200000 | 2097.86 |
1508889600000 | 2099.2 |
1508976000000 | 2090.14 |
1509062400000 | 2083.43 |
1509321600000 | 2082.7 |
1509408000000 | 2099.54 |
1509494400000 | 2113.65 |
1509580800000 | 2109.47 |
1509667200000 | 2116.4 |
1509926400000 | 2121.04 |
1510012800000 | 2125.51 |
1510099200000 | 2126.92 |
1510185600000 | 2136.49 |
1510272000000 | 2128.29 |
1510531200000 | 2124.32 |
1510617600000 | 2118.3 |
1510704000000 | 2113.26 |
1510790400000 | 2126.5 |
1510876800000 | 2131.3 |
1511136000000 | 2133.04 |
1511222400000 | 2148.22 |
1511308800000 | 2157.9 |
1511395200000 | 2154.09 |
1511481600000 | 2156.62 |
1511740800000 | 2143.63 |
1511827200000 | 2145.5 |
1511913600000 | 2146.81 |
1512000000000 | 2124.75 |
1512086400000 | 2121.08 |
1512345600000 | 2122.97 |
1512432000000 | 2119.65 |
1512518400000 | 2086.21 |
1512604800000 | 2088.79 |
1512691200000 | 2106.28 |
1512950400000 | 2126.05 |
1513036800000 | 2113.96 |
1513123200000 | 2127.88 |
1513209600000 | 2132.01 |
1513296000000 | 2127.46 |
1513555200000 | 2133.3 |
1513641600000 | 2144.36 |
1513728000000 | 2149.62 |
1513814400000 | 2154.68 |
1513900800000 | 2167.43 |
1514160000000 | 2168.25 |
1514246400000 | 2168.8 |
1514332800000 | 2176.4 |
1514419200000 | 2196.45 |
1514505600000 | 2204.38 |
1514851200000 | 2237.41 |
1514937600000 | 2250.98 |
1515024000000 | 2260.85 |
1515110400000 | 2278.47 |
1515369600000 | 2297.08 |
1515456000000 | 2301.15 |
1515542400000 | 2301.11 |
1515628800000 | 2296.91 |
1515715200000 | 2309.1 |
1515974400000 | 2299.91 |
1516060800000 | 2306.5 |
1516147200000 | 2311.45 |
1516233600000 | 2306.18 |
1516320000000 | 2329.66 |
1516579200000 | 2344.58 |
1516665600000 | 2361.11 |
1516752000000 | 2362.06 |
1516838400000 | 2370.69 |
1516924800000 | 2384.99 |
1517184000000 | 2374.82 |
1517270400000 | 2342.89 |
1517356800000 | 2347.54 |
1517443200000 | 2327.95 |
1517529600000 | 2309.53 |
1517788800000 | 2269.74 |
1517875200000 | 2194.46 |
1517961600000 | 2193.21 |
1518048000000 | 2187.23 |
1518134400000 | 2144.72 |
1518393600000 | 2164.39 |
1518480000000 | 2183.33 |
1518566400000 | 2210.97 |
1518652800000 | 2229.91 |
1518739200000 | 2225.8 |
1518998400000 | 2235.71 |
1519084800000 | 2232.88 |
1519171200000 | 2254.35 |
1519257600000 | 2234.95 |
1519344000000 | 2267.01 |
1519603200000 | 2275.47 |
1519689600000 | 2260.64 |
1519776000000 | 2246.09 |
1519862400000 | 2243.73 |
1519948800000 | 2224.6 |
1520208000000 | 2195.25 |
1520294400000 | 2212.9 |
1520380800000 | 2204.1 |
1520467200000 | 2227.04 |
1520553600000 | 2249.78 |
1520812800000 | 2278.68 |
1520899200000 | 2271.18 |
1520985600000 | 2267.01 |
1521072000000 | 2272.89 |
1521158400000 | 2270.9 |
1521417600000 | 2257.26 |
1521504000000 | 2270.04 |
1521590400000 | 2270.81 |
1521676800000 | 2253.83 |
1521763200000 | 2202.1 |
1522022400000 | 2219.55 |
1522108800000 | 2232.91 |
1522195200000 | 2203.01 |
1522281600000 | 2219.94 |
1522368000000 | 2224.97 |
1522627200000 | 2225.58 |
1522713600000 | 2232.68 |
1522800000000 | 2211.22 |
1522886400000 | 2224.53 |
1522972800000 | 2223.18 |
1523232000000 | 2238.39 |
1523318400000 | 2259.83 |
1523404800000 | 2260.34 |
1523491200000 | 2257.2 |
1523577600000 | 2249.97 |
1523836800000 | 2237.97 |
1523923200000 | 2227.79 |
1524009600000 | 2235.89 |
1524096000000 | 2253.19 |
1524182400000 | 2233.49 |
1524441600000 | 2215.49 |
1524528000000 | 2217.3 |
1524614400000 | 2196.8 |
1524700800000 | 2194.04 |
1524787200000 | 2208.92 |
1525046400000 | 2235.55 |
1525132800000 | 2237.03 |
1525219200000 | 2223.58 |
1525305600000 | 2205.17 |
1525392000000 | 2198.9 |
1525651200000 | 2208.1 |
1525737600000 | 2213.46 |
1525824000000 | 2216.21 |
1525910400000 | 2227.44 |
1525996800000 | 2244.03 |
1526256000000 | 2264.23 |
1526342400000 | 2251.36 |
1526428800000 | 2246.81 |
1526515200000 | 2236.36 |
1526601600000 | 2241.78 |
1526860800000 | 2248.66 |
1526947200000 | 2251.21 |
1527033600000 | 2237.02 |
1527120000000 | 2240.39 |
1527206400000 | 2243.55 |
1527465600000 | 2261.48 |
1527552000000 | 2249.97 |
1527638400000 | 2224.44 |
1527724800000 | 2254.2 |
1527811200000 | 2262.5 |
1528070400000 | 2278.63 |
1528156800000 | 2286.33 |
1528243200000 | 2296.94 |
1528329600000 | 2303.03 |
1528416000000 | 2283.78 |
1528675200000 | 2286.81 |
1528761600000 | 2295.45 |
1528848000000 | 2275.84 |
1528934400000 | 2251.17 |
1529020800000 | 2234.67 |
1529280000000 | 2225.35 |
1529366400000 | 2170.5 |
1529452800000 | 2186.05 |
1529539200000 | 2161.38 |
1529625600000 | 2169.3 |
1529884800000 | 2137.37 |
1529971200000 | 2129.6 |
1530057600000 | 2088.18 |
1530144000000 | 2074.48 |
1530230400000 | 2112.34 |
1530489600000 | 2092.75 |
1530576000000 | 2077.84 |
1530662400000 | 2061.89 |
1530748800000 | 2048.26 |
1530835200000 | 2068.8 |
1531094400000 | 2100.08 |
1531180800000 | 2096.94 |
1531267200000 | 2073.72 |
1531353600000 | 2086.24 |
1531440000000 | 2099.07 |
1531699200000 | 2086.4 |
1531785600000 | 2081.66 |
1531872000000 | 2080.54 |
1531958400000 | 2065.85 |
1532044800000 | 2073.42 |
1532304000000 | 2080.69 |
1532390400000 | 2096.3 |
1532476800000 | 2116.11 |
1532563200000 | 2114.45 |
1532649600000 | 2117.11 |
1532908800000 | 2112.28 |
1532995200000 | 2112.5 |
1533081600000 | 2114.2 |
1533168000000 | 2076.61 |
1533254400000 | 2069.64 |
1533513600000 | 2067.74 |
1533600000000 | 2090.52 |
1533686400000 | 2092.04 |
1533772800000 | 2101.17 |
1533859200000 | 2083.11 |
1534118400000 | 2049.08 |
1534204800000 | 2034.2 |
1534291200000 | 2005.3 |
1534377600000 | 2000.97 |
1534464000000 | 2006.67 |
1534723200000 | 2025.45 |
1534809600000 | 2052.65 |
1534896000000 | 2056.14 |
1534982400000 | 2054.47 |
1535068800000 | 2052.77 |
1535328000000 | 2084.8 |
1535414400000 | 2089.53 |
1535500800000 | 2096.46 |
1535587200000 | 2082.95 |
1535673600000 | 2079.09 |
1535932800000 | 2068.86 |
1536019200000 | 2063.46 |
1536105600000 | 2026.46 |
1536192000000 | 2012.96 |
1536278400000 | 2016.37 |
1536537600000 | 1987.31 |
1536624000000 | 1977.73 |
1536710400000 | 1968.57 |
1536796800000 | 1996.26 |
1536883200000 | 2021.57 |
1537142400000 | 1999.75 |
1537228800000 | 2005.43 |
1537315200000 | 2026.23 |
1537401600000 | 2032.79 |
1537488000000 | 2059.91 |
1537747200000 | 2035.33 |
1537833600000 | 2038.94 |
1537920000000 | 2045.46 |
1538006400000 | 2046.81 |
1538092800000 | 2045.08 |
1538352000000 | 2044.88 |
1538438400000 | 2010.59 |
1538524800000 | 2010.48 |
1538611200000 | 1973.55 |
1538697600000 | 1944.24 |
1538956800000 | 1908.54 |
1539043200000 | 1905.68 |
1539129600000 | 1895.03 |
1539216000000 | 1820.96 |
1539302400000 | 1863.45 |
1539561600000 | 1848.1 |
1539648000000 | 1857.24 |
1539734400000 | 1858.15 |
1539820800000 | 1845.6 |
1539907200000 | 1845.67 |
1540166400000 | 1868.07 |
1540252800000 | 1821.58 |
1540339200000 | 1811.52 |
1540425600000 | 1798.52 |
1540512000000 | 1779.85 |
1540771200000 | 1769.64 |
1540857600000 | 1771.71 |
1540944000000 | 1805.49 |
1541030400000 | 1837.13 |
1541116800000 | 1892.72 |
1541376000000 | 1867.88 |
1541462400000 | 1874.61 |
1541548800000 | 1889.9 |
1541635200000 | 1888 |
1541721600000 | 1853.33 |
1541980800000 | 1841.57 |
1542067200000 | 1850.57 |
1542153600000 | 1857.2 |
1542240000000 | 1884.74 |
1542326400000 | 1887.54 |
1542585600000 | 1896.68 |
1542672000000 | 1876 |
1542758400000 | 1885.41 |
1542844800000 | 1882.03 |
1542931200000 | 1872.06 |
1543190400000 | 1890.38 |
1543276800000 | 1887.03 |
1543363200000 | 1905.84 |
1543449600000 | 1913 |
1543536000000 | 1916.5 |
1543795200000 | 1983.21 |
1543881600000 | 1954.2 |
1543968000000 | 1934.93 |
1544054400000 | 1898.12 |
1544140800000 | 1892.5 |
1544400000000 | 1863.68 |
1544486400000 | 1864.33 |
1544572800000 | 1891.53 |
1544659200000 | 1910.47 |
1544745600000 | 1890.2 |
1545004800000 | 1883.07 |
1545091200000 | 1870.14 |
1545177600000 | 1875.79 |
1545264000000 | 1861.17 |
1545350400000 | 1846.97 |
1545609600000 | 1840.88 |
1545696000000 | 1836.12 |
1545782400000 | 1833.72 |
1545868800000 | 1837.18 |
1545955200000 | 1849.44 |
1546214400000 | 1856.21 |
1546387200000 | 1830.4 |
1546473600000 | 1812.54 |
1546560000000 | 1840.02 |
1546819200000 | 1863.02 |
1546905600000 | 1860.66 |
1546992000000 | 1886.54 |
1547078400000 | 1895.35 |
1547164800000 | 1902.12 |
1547424000000 | 1882.23 |
1547510400000 | 1910.2 |
1547596800000 | 1917.33 |
1547683200000 | 1914.1 |
1547769600000 | 1934.29 |
1548028800000 | 1933.14 |
1548115200000 | 1922.04 |
1548201600000 | 1924.63 |
1548288000000 | 1933.69 |
1548374400000 | 1955.77 |
1548633600000 | 1950.12 |
1548720000000 | 1950.31 |
1548806400000 | 1955.45 |
1548892800000 | 1977.47 |
1548979200000 | 1981.05 |
1549238400000 | 1980.18 |
1549324800000 | 1984.07 |
1549411200000 | 1986.43 |
1549497600000 | 1980.37 |
1549584000000 | 1977.85 |
1549843200000 | 1979.5 |
1549929600000 | 1987.87 |
1550016000000 | 2002.43 |
1550102400000 | 2004.05 |
1550188800000 | 1981.96 |
1550448000000 | 1998.32 |
1550534400000 | 1996.39 |
1550620800000 | 2024.01 |
1550707200000 | 2028.47 |
1550793600000 | 2044.56 |
1551052800000 | 2059.29 |
1551139200000 | 2054.21 |
1551225600000 | 2051.05 |
1551312000000 | 2036.13 |
1551398400000 | 2046.59 |
1551657600000 | 2055.62 |
1551744000000 | 2058.95 |
1551830400000 | 2058.71 |
1551916800000 | 2038.86 |
1552003200000 | 2005.58 |
1552262400000 | 2023.57 |
1552348800000 | 2039.22 |
1552435200000 | 2038.69 |
1552521600000 | 2032.51 |
1552608000000 | 2051.71 |
1552867200000 | 2076.66 |
1552953600000 | 2082.3 |
1553040000000 | 2076.14 |
1553126400000 | 2074.84 |
1553212800000 | 2068.32 |
1553472000000 | 2042.5 |
1553558400000 | 2049.28 |
1553644800000 | 2051.42 |
1553731200000 | 2054.33 |
1553817600000 | 2087.5 |
1554076800000 | 2114.64 |
1554163200000 | 2119.37 |
1554249600000 | 2133.38 |
1554336000000 | 2131.81 |
1554422400000 | 2133.69 |
1554681600000 | 2132.4 |
1554768000000 | 2139.61 |
1554854400000 | 2144.03 |
1554940800000 | 2125.49 |
1555027200000 | 2131.72 |
1555286400000 | 2127.24 |
1555372800000 | 2130.9 |
1555459200000 | 2137.4 |
1555545600000 | 2126.69 |
1555632000000 | 2128.73 |
1555891200000 | 2123.95 |
1555977600000 | 2120.14 |
1556064000000 | 2114.89 |
1556150400000 | 2097.55 |
1556236800000 | 2092.85 |
1556496000000 | 2099.67 |
1556582400000 | 2095.85 |
1556668800000 | 2094.89 |
1556755200000 | 2104.55 |
1556841600000 | 2109.73 |
1557100800000 | 2056.52 |
1557187200000 | 2049.81 |
1557273600000 | 2028.81 |
1557360000000 | 1985.47 |
1557446400000 | 1998.39 |
1557705600000 | 1963.7 |
1557792000000 | 1956.28 |
1557878400000 | 1970.77 |
1557964800000 | 1963.44 |
1558051200000 | 1934.38 |
1558310400000 | 1924.58 |
1558396800000 | 1930.84 |
1558483200000 | 1929.57 |
1558569600000 | 1910.4 |
1558656000000 | 1916.48 |
1558915200000 | 1924.1 |
1559001600000 | 1933.74 |
1559088000000 | 1922.61 |
1559174400000 | 1927.47 |
1559260800000 | 1930.78 |
1559520000000 | 1939.34 |
1559606400000 | 1937.01 |
1559692800000 | 1941.17 |
1559779200000 | 1935.82 |
1559865600000 | 1939.53 |
1560124800000 | 1965.48 |
1560211200000 | 1990.15 |
1560297600000 | 1973.67 |
1560384000000 | 1972.1 |
1560470400000 | 1956.5 |
1560729600000 | 1948.16 |
1560816000000 | 1963.01 |
1560902400000 | 1996.27 |
1560988800000 | 2026.02 |
1561075200000 | 2019.57 |
1561334400000 | 2023.2 |
1561420800000 | 2013.23 |
1561507200000 | 2021.69 |
1561593600000 | 2040.82 |
1561680000000 | 2032.88 |
1561939200000 | 2051.05 |
1562025600000 | 2061.78 |
1562112000000 | 2052.86 |
1562198400000 | 2055.87 |
1562284800000 | 2054.33 |
1562544000000 | 2015.5 |
1562630400000 | 2005.44 |
1562716800000 | 2007.51 |
1562803200000 | 2018.86 |
1562889600000 | 2009.45 |
1563148800000 | 2016.32 |
1563235200000 | 2024.34 |
1563321600000 | 2013.46 |
1563408000000 | 2001.63 |
1563494400000 | 2018.11 |
1563753600000 | 2004.06 |
1563840000000 | 2009.82 |
1563926400000 | 2006.24 |
1564012800000 | 2001.62 |
1564099200000 | 1987.68 |
1564358400000 | 1971.71 |
1564444800000 | 1966.13 |
1564531200000 | 1958.44 |
1564617600000 | 1940.35 |
1564704000000 | 1900.42 |
1564963200000 | 1843.33 |
1565049600000 | 1833.03 |
1565136000000 | 1828.25 |
1565222400000 | 1856 |
1565308800000 | 1850.17 |
1565568000000 | 1846.2 |
1565654400000 | 1820.01 |
1565740800000 | 1823.31 |
1565827200000 | 1827.2 |
1565913600000 | 1846.45 |
1566172800000 | 1876.82 |
1566259200000 | 1878.17 |
1566345600000 | 1884.03 |
1566432000000 | 1871.25 |
1566518400000 | 1869.53 |
1566777600000 | 1839.87 |
1566864000000 | 1853.84 |
1566950400000 | 1855.63 |
1567036800000 | 1864.55 |
1567123200000 | 1882.23 |
1567382400000 | 1886.44 |
1567468800000 | 1869.92 |
1567555200000 | 1902.33 |
1567641600000 | 1920.53 |
1567728000000 | 1928.46 |
1567987200000 | 1934.99 |
1568073600000 | 1934.11 |
1568160000000 | 1953.02 |
1568246400000 | 1962.08 |
1568332800000 | 1972.77 |
1568592000000 | 1969.23 |
1568678400000 | 1954.59 |
1568764800000 | 1957.32 |
1568851200000 | 1947.05 |
1568937600000 | 1954.98 |
1569196800000 | 1942.22 |
1569283200000 | 1935.35 |
1569369600000 | 1915.55 |
1569456000000 | 1915.12 |
1569542400000 | 1899.9 |
1569801600000 | 1895.95 |
1569888000000 | 1894.82 |
1569974400000 | 1886.57 |
1570060800000 | 1889.24 |
1570147200000 | 1887.2 |
1570406400000 | 1887.13 |
1570492800000 | 1889.51 |
1570579200000 | 1884.7 |
1570665600000 | 1888.8 |
1570752000000 | 1910.65 |
1571011200000 | 1931.46 |
1571097600000 | 1928.73 |
1571184000000 | 1936.75 |
1571270400000 | 1947.93 |
1571356800000 | 1940.92 |
1571616000000 | 1951.11 |
1571702400000 | 1964.26 |
1571788800000 | 1954.4 |
1571875200000 | 1966.29 |
1571961600000 | 1970.93 |
1572220800000 | 1982.75 |
1572307200000 | 1981.17 |
1572393600000 | 1976.07 |
1572480000000 | 1981.94 |
1572566400000 | 2003.05 |
1572825600000 | 2031.24 |
1572912000000 | 2039.08 |
1572998400000 | 2029.46 |
1573084800000 | 2038.63 |
1573171200000 | 2032.07 |
1573430400000 | 2000.36 |
1573516800000 | 2008.32 |
1573603200000 | 1984.4 |
1573689600000 | 1980.07 |
1573776000000 | 1988.83 |
1574035200000 | 1997.44 |
1574121600000 | 2011.45 |
1574208000000 | 2000.04 |
1574294400000 | 1981.1 |
1574380800000 | 1984.09 |
1574640000000 | 2000.27 |
1574726400000 | 1994.06 |
1574812800000 | 2003.96 |
1574899200000 | 2000.13 |
1574985600000 | 1977.05 |
1575244800000 | 1977.96 |
1575331200000 | 1974 |
1575417600000 | 1959.79 |
1575504000000 | 1974.84 |
1575590400000 | 1983.86 |
1575849600000 | 1981.14 |
1575936000000 | 1979.05 |
1576022400000 | 1986.88 |
1576108800000 | 2004.01 |
1576195200000 | 2032.96 |
1576454400000 | 2031.22 |
1576540800000 | 2047.77 |
1576627200000 | 2050.29 |
1576713600000 | 2046.41 |
1576800000000 | 2050.47 |
1577059200000 | 2052.65 |
1577145600000 | 2052.19 |
1577232000000 | 2054.31 |
1577318400000 | 2059.69 |
1577404800000 | 2070.69 |
1577664000000 | 2080.13 |
1577750400000 | 2079.05 |
1577923200000 | 2100.62 |
1578009600000 | 2094.06 |
1578268800000 | 2070.97 |
1578355200000 | 2085.14 |
1578441600000 | 2067.45 |
1578528000000 | 2100.98 |
1578614400000 | 2101.46 |
1578873600000 | 2124.28 |
1578960000000 | 2127.15 |
1579046400000 | 2126.1 |
1579132800000 | 2134.91 |
1579219200000 | 2146.41 |
1579478400000 | 2139.81 |
1579564800000 | 2099.02 |
1579651200000 | 2107.97 |
1579737600000 | 2078.74 |
1579824000000 | 2079.04 |
1580083200000 | 2069.08 |
1580169600000 | 2052.8 |
1580256000000 | 2031.06 |
1580342400000 | 1979.71 |
1580428800000 | 1967.3 |
1580688000000 | 1937.41 |
1580774400000 | 1976.56 |
1580860800000 | 1987.6 |
1580947200000 | 2033.38 |
1581033600000 | 2018.95 |
1581292800000 | 2014.96 |
1581379200000 | 2030.63 |
1581465600000 | 2054.08 |
1581552000000 | 2046.46 |
1581638400000 | 2047.41 |
1581897600000 | 2050.37 |
1581984000000 | 2033.09 |
1582070400000 | 2043.77 |
1582156800000 | 2035.05 |
1582243200000 | 2012.27 |
1582502400000 | 1969.2 |
1582588800000 | 1973.49 |
1582675200000 | 1947.95 |
1582761600000 | 1940.88 |
1582848000000 | 1888.29 |
1583107200000 | 1911.32 |
1583193600000 | 1921.23 |
1583280000000 | 1944.86 |
1583366400000 | 1973.34 |
1583452800000 | 1932.88 |
1583712000000 | 1841.67 |
1583798400000 | 1864.25 |
1583884800000 | 1842.66 |
1583971200000 | 1739.26 |
1584057600000 | 1707.48 |
1584316800000 | 1612.25 |
1584403200000 | 1591.54 |
1584489600000 | 1536.98 |
1584576000000 | 1462.61 |
1584662400000 | 1523.98 |
1584921600000 | 1433.63 |
1585008000000 | 1501.9 |
1585094400000 | 1574.63 |
1585180800000 | 1586.66 |
1585267200000 | 1598.83 |
1585526400000 | 1572.72 |
1585612800000 | 1607.85 |
1585699200000 | 1579.87 |
1585785600000 | 1594.41 |
1585872000000 | 1584.06 |
1586131200000 | 1623.13 |
1586217600000 | 1673.63 |
1586304000000 | 1666.66 |
1586390400000 | 1696.51 |
1586476800000 | 1698.77 |
1586736000000 | 1691.09 |
1586822400000 | 1720.55 |
1586908800000 | 1718.91 |
1586995200000 | 1713.41 |
1587081600000 | 1742.8 |
1587340800000 | 1745.53 |
1587427200000 | 1705.3 |
1587513600000 | 1721.15 |
1587600000000 | 1726.67 |
1587686400000 | 1704.76 |
1587945600000 | 1738.14 |
1588032000000 | 1752.54 |
1588118400000 | 1780.6 |
1588204800000 | 1799.01 |
1588291200000 | 1787.99 |
1588550400000 | 1738.21 |
1588636800000 | 1747.8 |
1588723200000 | 1766.12 |
1588809600000 | 1766.7 |
1588896000000 | 1791.41 |
1589155200000 | 1801.32 |
1589241600000 | 1789.19 |
1589328000000 | 1797.58 |
1589414400000 | 1779.27 |
1589500800000 | 1780.55 |
1589760000000 | 1782.7 |
1589846400000 | 1811.81 |
1589932800000 | 1813.75 |
1590019200000 | 1810.01 |
1590105600000 | 1751.6 |
1590364800000 | 1759.1 |
1590451200000 | 1791.44 |
1590537600000 | 1789.97 |
1590624000000 | 1779.27 |
1590710400000 | 1801.03 |
1590969600000 | 1847.41 |
1591056000000 | 1875.24 |
1591142400000 | 1901.44 |
1591228800000 | 1906.71 |
1591315200000 | 1933.37 |
1591574400000 | 1940.07 |
1591660800000 | 1945.16 |
1591747200000 | 1954.64 |
1591833600000 | 1916.95 |
1591920000000 | 1910.14 |
1592179200000 | 1875.04 |
1592265600000 | 1924.34 |
1592352000000 | 1933.45 |
1592438400000 | 1940.42 |
1592524800000 | 1953.37 |
1592784000000 | 1946.35 |
1592870400000 | 1961.67 |
1592956800000 | 1958.03 |
1593043200000 | 1946.63 |
1593129600000 | 1945.74 |
1593388800000 | 1926.19 |
1593475200000 | 1933.49 |
1593561600000 | 1945.17 |
1593648000000 | 1993.98 |
1593734400000 | 2014.98 |
1593993600000 | 2080.43 |
1594080000000 | 2064.3 |
1594166400000 | 2088.59 |
1594252800000 | 2101.96 |
1594339200000 | 2079.7 |
1594598400000 | 2117.72 |
1594684800000 | 2094.65 |
1594771200000 | 2091.27 |
1594857600000 | 2041.57 |
1594944000000 | 2059.28 |
1595203200000 | 2080.83 |
1595289600000 | 2098.76 |
1595376000000 | 2084.05 |
1595462400000 | 2087.03 |
1595548800000 | 2035.9 |
1595808000000 | 2035.09 |
1595894400000 | 2051.48 |
1595980800000 | 2076.61 |
1596067200000 | 2084.34 |
1596153600000 | 2097.43 |
1596412800000 | 2110.51 |
1596499200000 | 2129.44 |
1596585600000 | 2156.88 |
1596672000000 | 2164.32 |
1596758400000 | 2139.5 |
1597017600000 | 2135.02 |
1597104000000 | 2142.36 |
1597190400000 | 2132.96 |
1597276800000 | 2151.87 |
1597363200000 | 2151.54 |
1597622400000 | 2175.97 |
1597708800000 | 2179.33 |
1597795200000 | 2167.64 |
1597881600000 | 2128.21 |
1597968000000 | 2147.36 |
1598227200000 | 2166.55 |
1598313600000 | 2175.7 |
1598400000000 | 2167.31 |
1598486400000 | 2166.01 |
1598572800000 | 2187.14 |
1598832000000 | 2153.88 |
1598918400000 | 2173.82 |
1599004800000 | 2178.62 |
1599091200000 | 2167.43 |
1599177600000 | 2148.73 |
1599436800000 | 2127.49 |
1599523200000 | 2117.26 |
1599609600000 | 2101.18 |
1599696000000 | 2096.89 |
1599782400000 | 2111.87 |
1600041600000 | 2133.38 |
1600128000000 | 2149.1 |
1600214400000 | 2161.39 |
1600300800000 | 2148.17 |
1600387200000 | 2169.75 |
1600646400000 | 2134.19 |
1600732800000 | 2107.71 |
1600819200000 | 2107.33 |
1600905600000 | 2062.51 |
1600992000000 | 2067.54 |
1601251200000 | 2088.75 |
1601337600000 | 2091.24 |
1601424000000 | 2099.91 |
1601510400000 | 2111.34 |
1601596800000 | 2110.92 |
1601856000000 | 2129.04 |
1601942400000 | 2148.58 |
1602028800000 | 2154.7 |
1602115200000 | 2168.22 |
1602201600000 | 2172.84 |
1602460800000 | 2191.21 |
1602547200000 | 2190.71 |
1602633600000 | 2178.74 |
1602720000000 | 2158.44 |
1602806400000 | 2164.53 |
1603065600000 | 2161.5 |
1603152000000 | 2173.03 |
1603238400000 | 2169.96 |
1603324800000 | 2164.03 |
1603411200000 | 2159.4 |
1603670400000 | 2149.8 |
1603756800000 | 2149.54 |
1603843200000 | 2140.26 |
1603929600000 | 2136.54 |
1604016000000 | 2108.19 |
1604275200000 | 2119.03 |
1604361600000 | 2143.7 |
1604448000000 | 2158.25 |
1604534400000 | 2214.07 |
1604620800000 | 2223.85 |
1604880000000 | 2253.97 |
1604966400000 | 2258.27 |
1605052800000 | 2267.76 |
1605139200000 | 2267.07 |
1605225600000 | 2274.53 |
1605484800000 | 2299.52 |
1605571200000 | 2309.34 |
1605657600000 | 2317.23 |
1605744000000 | 2317.35 |
1605830400000 | 2333.86 |
1606089600000 | 2349.42 |
1606176000000 | 2353.44 |
1606262400000 | 2328.8 |
1606348800000 | 2343.79 |
1606435200000 | 2356.13 |
1606694400000 | 2329.24 |
1606780800000 | 2356.82 |
1606867200000 | 2357.65 |
1606953600000 | 2373.49 |
1607040000000 | 2394.33 |
1607299200000 | 2393.37 |
1607385600000 | 2399.24 |
1607472000000 | 2403.03 |
1607558400000 | 2402.71 |
1607644800000 | 2402.42 |
1607904000000 | 2405.58 |
1607990400000 | 2401.79 |
1608076800000 | 2428.96 |
1608163200000 | 2444.02 |
1608249600000 | 2444.2 |
1608508800000 | 2428.34 |
1608595200000 | 2401.55 |
1608681600000 | 2425.85 |
1608768000000 | 2439.84 |
1608854400000 | 2452.3 |
1609113600000 | 2454.03 |
1609200000000 | 2455.02 |
1609286400000 | 2495.35 |
1609372800000 | 2504.64 |
1609718400000 | 2539.25 |
1609804800000 | 2571.64 |
1609891200000 | 2568.92 |
1609977600000 | 2583.47 |
1610064000000 | 2629.82 |
1610323200000 | 2608.06 |
1610409600000 | 2617.45 |
1610496000000 | 2633.12 |
1610582400000 | 2624.99 |
1610668800000 | 2598.76 |
1610928000000 | 2602.47 |
1611014400000 | 2646.2 |
1611100800000 | 2660.76 |
1611187200000 | 2667.01 |
1611273600000 | 2659.63 |
1611532800000 | 2670.32 |
1611619200000 | 2637.9 |
1611705600000 | 2630.16 |
1611792000000 | 2575.83 |
1611878400000 | 2548.48 |
1612137600000 | 2595.63 |
1612224000000 | 2639.64 |
1612310400000 | 2655.98 |
1612396800000 | 2648.78 |
1612483200000 | 2655.57 |
1612742400000 | 2678.73 |
1612828800000 | 2689.13 |
1612915200000 | 2713.23 |
1613001600000 | 2720.04 |
1613088000000 | 2725.29 |
1613347200000 | 2737.51 |
1613433600000 | 2768.04 |
1613520000000 | 2776.08 |
1613606400000 | 2749.89 |
1613692800000 | 2757.69 |
1613952000000 | 2721.94 |
1614038400000 | 2738.04 |
1614124800000 | 2693.45 |
1614211200000 | 2734.59 |
1614297600000 | 2655.27 |
1614556800000 | 2693.44 |
1614643200000 | 2686.23 |
1614729600000 | 2722.17 |
1614816000000 | 2660.08 |
1614902400000 | 2636.23 |
1615161600000 | 2583.92 |
1615248000000 | 2587.93 |
1615334400000 | 2601.16 |
1615420800000 | 2655.65 |
1615507200000 | 2650.57 |
1615766400000 | 2651.33 |
1615852800000 | 2675.38 |
1615939200000 | 2675.11 |
1616025600000 | 2680.97 |
1616112000000 | 2663.96 |
1616371200000 | 2677.05 |
1616457600000 | 2655.6 |
1616544000000 | 2612.87 |
1616630400000 | 2600.53 |
1616716800000 | 2629.91 |
1616976000000 | 2642.6 |
1617062400000 | 2669.28 |
1617148800000 | 2653.96 |
1617235200000 | 2674.59 |
1617321600000 | 2675.98 |
1617580800000 | 2673.36 |
1617667200000 | 2690.61 |
1617753600000 | 2696 |
1617840000000 | 2707.73 |
1617926400000 | 2692.71 |
1618185600000 | 2655.33 |
1618272000000 | 2663.13 |
1618358400000 | 2681.46 |
1618444800000 | 2692.01 |
1618531200000 | 2718.08 |
1618790400000 | 2734.59 |
1618876800000 | 2734.89 |
1618963200000 | 2724.73 |
1619049600000 | 2731.27 |
1619136000000 | 2747.61 |
1619395200000 | 2765.19 |
1619481600000 | 2774.03 |
1619568000000 | 2777.21 |
1619654400000 | 2778.1 |
1619740800000 | 2758.58 |
1620000000000 | 2735.64 |
1620086400000 | 2721.06 |
1620172800000 | 2711.77 |
1620259200000 | 2723.44 |
1620345600000 | 2743.09 |
1620604800000 | 2766.04 |
1620691200000 | 2726.41 |
1620777600000 | 2689.77 |
1620864000000 | 2658.02 |
1620950400000 | 2664.5 |
1621209600000 | 2659.48 |
1621296000000 | 2719.51 |
1621382400000 | 2714.47 |
1621468800000 | 2697.7 |
1621555200000 | 2706.45 |
1621814400000 | 2715.88 |
1621900800000 | 2737.99 |
1621987200000 | 2754.37 |
1622073600000 | 2771.8 |
1622160000000 | 2779.93 |
1622419200000 | 2800.73 |
1622505600000 | 2816.09 |
1622592000000 | 2819.19 |
1622678400000 | 2817.88 |
1622764800000 | 2808.66 |
1623024000000 | 2817.46 |
1623110400000 | 2815.25 |
1623196800000 | 2808.28 |
1623283200000 | 2817.05 |
1623369600000 | 2830.81 |
1623628800000 | 2824.69 |
1623715200000 | 2811.64 |
1623801600000 | 2784.41 |
1623888000000 | 2772.96 |
1623974400000 | 2773.17 |
1624233600000 | 2761.5 |
1624320000000 | 2767.26 |
1624406400000 | 2773.03 |
1624492800000 | 2782.24 |
1624579200000 | 2802.35 |
1624838400000 | 2809.21 |
1624924800000 | 2797.58 |
1625011200000 | 2801.53 |
1625097600000 | 2795.59 |
1625184000000 | 2776.58 |
1625443200000 | 2803.1 |
1625529600000 | 2788.42 |
1625616000000 | 2777.33 |
1625702400000 | 2737.93 |
1625788800000 | 2732.4 |
1626048000000 | 2753.97 |
1626134400000 | 2766.4 |
1626220800000 | 2742.28 |
1626307200000 | 2769.84 |
1626393600000 | 2768.46 |
1626652800000 | 2738.91 |
1626739200000 | 2708.98 |
1626825600000 | 2709.36 |
1626912000000 | 2733.48 |
1626998400000 | 2713.52 |
1627257600000 | 2662.78 |
1627344000000 | 2608.8 |
1627430400000 | 2631.6 |
1627516800000 | 2674.41 |
1627603200000 | 2658.08 |
1627862400000 | 2689.49 |
1627948800000 | 2689.93 |
1628035200000 | 2712.04 |
1628121600000 | 2697.65 |
1628208000000 | 2686.21 |
1628467200000 | 2686.01 |
1628553600000 | 2681.24 |
1628640000000 | 2673.75 |
1628726400000 | 2668.7 |
1628812800000 | 2651.6 |
1629072000000 | 2636.48 |
1629158400000 | 2603.16 |
1629244800000 | 2629.56 |
1629331200000 | 2577.04 |
1629417600000 | 2552.41 |
1629676800000 | 2597.85 |
1629763200000 | 2638.99 |
1629849600000 | 2655.16 |
1629936000000 | 2637.67 |
1630022400000 | 2650.26 |
1630281600000 | 2690.1 |
1630368000000 | 2717.69 |
1630454400000 | 2726.93 |
1630540800000 | 2734.19 |
1630627200000 | 2741.17 |
1630886400000 | 2743.31 |
1630972800000 | 2750.11 |
1631059200000 | 2734.44 |
1631145600000 | 2732.11 |
1631232000000 | 2749.98 |
1631491200000 | 2735.2 |
1631577600000 | 2724.74 |
1631664000000 | 2708.67 |
1631750400000 | 2682.13 |
1631836800000 | 2676.72 |
1632096000000 | 2631.96 |
1632182400000 | 2646.88 |
1632268800000 | 2649.47 |
1632355200000 | 2674.75 |
1632441600000 | 2651.11 |
1632700800000 | 2639.33 |
1632787200000 | 2629.14 |
1632873600000 | 2608.76 |
1632960000000 | 2621.18 |
1633046400000 | 2602.07 |
1633305600000 | 2593.97 |
1633392000000 | 2594.08 |
1633478400000 | 2564.64 |
1633564800000 | 2612.72 |
1633651200000 | 2607.2 |
1633910400000 | 2602.87 |
1633996800000 | 2592.09 |
1634083200000 | 2611.12 |
1634169600000 | 2625.84 |
1634256000000 | 2641.08 |
1634515200000 | 2647.99 |
1634601600000 | 2666.35 |
1634688000000 | 2647.77 |
1634774400000 | 2649.49 |
1634860800000 | 2641.68 |
1635120000000 | 2638.08 |
1635206400000 | 2643.05 |
1635292800000 | 2630.08 |
1635379200000 | 2609.05 |
1635465600000 | 2606.78 |
1635724800000 | 2609.01 |
1635811200000 | 2601.02 |
1635897600000 | 2599.69 |
1635984000000 | 2610.43 |
1636070400000 | 2601.88 |
1636329600000 | 2617.27 |
1636416000000 | 2633.32 |
1636502400000 | 2624.24 |
1636588800000 | 2633.71 |
1636675200000 | 2652.72 |
1636934400000 | 2658.7 |
1637020800000 | 2665.18 |
1637107200000 | 2656.01 |
1637193600000 | 2635.43 |
1637280000000 | 2635.41 |
1637539200000 | 2622.48 |
1637625600000 | 2615.22 |
1637712000000 | 2620.98 |
1637798400000 | 2624.68 |
1637884800000 | 2565.65 |
1638144000000 | 2544.24 |
1638230400000 | 2529.42 |
1638316800000 | 2532.55 |
1638403200000 | 2532.55 |
1638489600000 | 2537.43 |
1638748800000 | 2520.56 |
1638835200000 | 2555.57 |
1638921600000 | 2579.04 |
1639008000000 | 2601.13 |
1639094400000 | 2584.28 |
1639353600000 | 2572.59 |
1639440000000 | 2549.32 |
1639526400000 | 2536.46 |
1639612800000 | 2547.62 |
1639699200000 | 2531.47 |
1639958400000 | 2475.54 |
1640044800000 | 2507.48 |
1640131200000 | 2518.59 |
1640217600000 | 2543 |
1640304000000 | 2541.82 |
1640563200000 | 2546.4 |
1640649600000 | 2565.43 |
1640736000000 | 2553.24 |
1640822400000 | 2556.99 |
1640908800000 | 2573.93 |
1641168000000 | 2577.4 |
1641254400000 | 2572.31 |
1641340800000 | 2552.77 |
1641427200000 | 2537.82 |
1641513600000 | 2545.85 |
1641772800000 | 2563.62 |
1641859200000 | 2566.39 |
1641945600000 | 2594.83 |
1642032000000 | 2588.98 |
1642118400000 | 2580.44 |
1642377600000 | 2571.1 |
1642464000000 | 2557.71 |
1642550400000 | 2555.46 |
1642636800000 | 2568.39 |
1642723200000 | 2538.69 |
1642982400000 | 2500.67 |
1643068800000 | 2460.82 |
1643155200000 | 2460.02 |
1643241600000 | 2409.09 |
1643328000000 | 2412.48 |
1643587200000 | 2438.89 |
1643673600000 | 2446.12 |
1643760000000 | 2447.37 |
1643846400000 | 2448.58 |
1643932800000 | 2471.34 |
1644192000000 | 2475.68 |
1644278400000 | 2486.42 |
1644364800000 | 2526.02 |
1644451200000 | 2533.73 |
1644537600000 | 2503.03 |
1644796800000 | 2459.77 |
1644883200000 | 2479.25 |
1644969600000 | 2503.98 |
1645056000000 | 2509.49 |
1645142400000 | 2510.86 |
1645401600000 | 2505.79 |
1645488000000 | 2473.72 |
1645574400000 | 2489.99 |
1645660800000 | 2411.07 |
1645747200000 | 2447.96 |
1646006400000 | 2452.05 |
1646092800000 | 2465 |
1646179200000 | 2445.76 |
1646265600000 | 2448.23 |
1646352000000 | 2406.92 |
1646611200000 | 2337.4 |
1646697600000 | 2302.86 |
1646784000000 | 2316.98 |
1646870400000 | 2354.5 |
1646956800000 | 2333.61 |
1647216000000 | 2281.31 |
1647302400000 | 2220.32 |
1647388800000 | 2303.09 |
1647475200000 | 2374.82 |
1647561600000 | 2393.68 |
1647820800000 | 2371.51 |
1647907200000 | 2390.16 |
1647993600000 | 2405.45 |
1648080000000 | 2403.09 |
1648166400000 | 2380.62 |
1648425600000 | 2373.04 |
1648512000000 | 2383.69 |
1648598400000 | 2419.77 |
1648684800000 | 2408.17 |
1648771200000 | 2421.96 |
1649030400000 | 2452.84 |
1649116800000 | 2459.31 |
1649203200000 | 2446.23 |
1649289600000 | 2403.42 |
1649376000000 | 2417.02 |
1649635200000 | 2377.69 |
1649721600000 | 2364.55 |
1649808000000 | 2380.86 |
1649894400000 | 2396.59 |
1649980800000 | 2389.09 |
1650240000000 | 2368.57 |
1650326400000 | 2361.15 |
1650412800000 | 2356.22 |
1650499200000 | 2335.99 |
1650585600000 | 2326.71 |
1650844800000 | 2257.91 |
1650931200000 | 2263.49 |
1651017600000 | 2255 |
1651104000000 | 2271.43 |
1651190400000 | 2295.92 |
1651449600000 | 2290.91 |
1651536000000 | 2292.25 |
1651622400000 | 2282.75 |
1651708800000 | 2278.88 |
1651795200000 | 2222.07 |
1652054400000 | 2184.54 |
1652140800000 | 2173.16 |
1652227200000 | 2170.49 |
1652313600000 | 2128.37 |
1652400000000 | 2165.29 |
1652659200000 | 2179.12 |
1652745600000 | 2213.66 |
1652832000000 | 2227.28 |
1652918400000 | 2194.77 |
1653004800000 | 2232.77 |
1653264000000 | 2230.01 |
1653350400000 | 2195.65 |
1653436800000 | 2200.77 |
1653523200000 | 2212.1 |
1653609600000 | 2237.12 |
1653868800000 | 2278.53 |
1653955200000 | 2306.47 |
1654041600000 | 2297.28 |
1654128000000 | 2285.98 |
1654214400000 | 2281.59 |
1654473600000 | 2293 |
1654560000000 | 2280.12 |
1654646400000 | 2293.76 |
1654732800000 | 2285.1 |
1654819200000 | 2268.82 |
1655078400000 | 2204.72 |
1655164800000 | 2205.63 |
1655251200000 | 2198.12 |
1655337600000 | 2172.95 |
1655424000000 | 2166.22 |
1655683200000 | 2152.01 |
1655769600000 | 2186.71 |
1655856000000 | 2144.28 |
1655942400000 | 2151.94 |
1656028800000 | 2186.61 |
1656288000000 | 2219.24 |
1656374400000 | 2226.5 |
1656460800000 | 2194.92 |
1656547200000 | 2180.18 |
1656633600000 | 2165.18 |
1656892800000 | 2166.71 |
1656979200000 | 2170.14 |
1657065600000 | 2147.42 |
1657152000000 | 2171.53 |
1657238400000 | 2178.21 |
1657497600000 | 2154.77 |
1657584000000 | 2123.84 |
1657670400000 | 2137.73 |
1657756800000 | 2131.75 |
1657843200000 | 2108.56 |
1658102400000 | 2143.92 |
1658188800000 | 2147.01 |
1658275200000 | 2159.91 |
1658361600000 | 2164.84 |
1658448000000 | 2158.24 |
1658707200000 | 2157.99 |
1658793600000 | 2156.61 |
1658880000000 | 2160.43 |
1658966400000 | 2174.19 |
1659052800000 | 2173.7 |
1659312000000 | 2178.46 |
1659398400000 | 2160.74 |
1659484800000 | 2157.23 |
1659571200000 | 2167.11 |
1659657600000 | 2192.38 |
1659916800000 | 2188.32 |
1660003200000 | 2192.53 |
1660089600000 | 2180.02 |
1660176000000 | 2218.3 |
1660262400000 | 2224.45 |
1660521600000 | 2223.33 |
1660608000000 | 2230.02 |
1660694400000 | 2237.35 |
1660780800000 | 2224.64 |
1660867200000 | 2213.89 |
1661126400000 | 2192.52 |
1661212800000 | 2184.3 |
1661299200000 | 2174.07 |
1661385600000 | 2200.85 |
1661472000000 | 2208.04 |
1661731200000 | 2170.12 |
1661817600000 | 2185.75 |
1661904000000 | 2187.89 |
1661990400000 | 2158.85 |
1662076800000 | 2142.25 |
1662336000000 | 2136.81 |
1662422400000 | 2141.91 |
1662508800000 | 2131.27 |
1662595200000 | 2142.01 |
1662681600000 | 2162.07 |
1662940800000 | 2175.27 |
1663027200000 | 2184.39 |
1663113600000 | 2150.14 |
1663200000000 | 2142.39 |
1663286400000 | 2106.68 |
1663545600000 | 2087.93 |
1663632000000 | 2106.09 |
1663718400000 | 2081.3 |
1663804800000 | 2062.63 |
1663891200000 | 2022.9 |
1664150400000 | 1965.69 |
1664236800000 | 1977.52 |
1664323200000 | 1925.24 |
1664409600000 | 1924.04 |
1664496000000 | 1932.47 |
1664755200000 | 1916.17 |
1664841600000 | 1954.7 |
1664928000000 | 1976.18 |
1665014400000 | 1982.25 |
1665100800000 | 1957.2 |
1665360000000 | 1931.09 |
1665446400000 | 1892.89 |
1665532800000 | 1901.62 |
1665619200000 | 1878.75 |
1665705600000 | 1898.6 |
1665964800000 | 1898.79 |
1666051200000 | 1924.12 |
1666137600000 | 1904.17 |
1666224000000 | 1896.83 |
1666310400000 | 1882.82 |
1666569600000 | 1857.73 |
1666656000000 | 1855.65 |
1666742400000 | 1879.06 |
1666828800000 | 1899.08 |
1666915200000 | 1870.62 |
1667174400000 | 1867.7 |
1667260800000 | 1904.01 |
1667347200000 | 1917.97 |
1667433600000 | 1902.75 |
1667520000000 | 1941.45 |
1667779200000 | 1973.92 |
1667865600000 | 1978.67 |
1667952000000 | 1987.71 |
1668038400000 | 1970.94 |
1668124800000 | 2056.83 |
1668384000000 | 2077.7 |
1668470400000 | 2107.99 |
1668556800000 | 2089.63 |
1668643200000 | 2070.54 |
1668729600000 | 2061.6 |
1668988800000 | 2041.08 |
1669075200000 | 2034.32 |
1669161600000 | 2040.79 |
1669248000000 | 2070.84 |
1669334400000 | 2068.4 |
1669593600000 | 2058.52 |
1669680000000 | 2092.91 |
1669766400000 | 2130.89 |
1669852800000 | 2149.82 |
1669939200000 | 2148.29 |
1670198400000 | 2170.68 |
1670284800000 | 2143.25 |
1670371200000 | 2122.54 |
1670457600000 | 2142.78 |
1670544000000 | 2166.19 |
1670803200000 | 2147.9899 |
1670889600000 | 2150.67 |
1670976000000 | 2174.5 |
1671062400000 | 2152.68 |
1671148800000 | 2142.34 |
1671408000000 | 2129.4899 |
1671494400000 | 2110.2399 |
1671580800000 | 2113.39 |
1671667200000 | 2128.84 |
1671753600000 | 2096.4 |
1672012800000 | 2109.94 |
1672099200000 | 2127.1 |
1672185600000 | 2117.89 |
1672272000000 | 2110.9899 |
1672358400000 | 2117.8 |
1672617600000 | 2116.65 |
1672704000000 | 2133.07 |
1672790400000 | 2146.05 |
1672876800000 | 2158.48 |
1672963200000 | 2162.54 |
1673222400000 | 2207.73 |
1673308800000 | 2208.36 |
1673395200000 | 2203.9 |
1673481600000 | 2204.88 |
1673568000000 | 2230.29 |
1673827200000 | 2235.4899 |
1673913600000 | 2223.4 |
1674000000000 | 2227.42 |
1674086400000 | 2233.16 |
1674172800000 | 2246.39 |
1674432000000 | 2246.7 |
1674518400000 | 2243.14 |
1674604800000 | 2241.28 |
1674691200000 | 2256.81 |
1674777600000 | 2255.05 |
1675036800000 | 2244.37 |
1675123200000 | 2232.8 |
1675209600000 | 2257.75 |
1675296000000 | 2269.05 |
1675382400000 | 2257.42 |
1675641600000 | 2218.85 |
1675728000000 | 2219.34 |
1675814400000 | 2229.73 |
1675900800000 | 2239.28 |
1675987200000 | 2221.08 |
1676246400000 | 2210.13 |
1676332800000 | 2216.4899 |
1676419200000 | 2195.06 |
1676505600000 | 2206.26 |
1676592000000 | 2185.7199 |
1676851200000 | 2206.96 |
1676937600000 | 2202.4699 |
1677024000000 | 2180.27 |
1677110400000 | 2188.04 |
1677196800000 | 2172.19 |
1677456000000 | 2153.13 |
1677542400000 | 2153.63 |
1677628800000 | 2181.62 |
1677715200000 | 2181.07 |
1677801600000 | 2199.7199 |
1678060800000 | 2210.77 |
1678147200000 | 2199.9899 |
1678233600000 | 2175.6 |
1678320000000 | 2158.61 |
1678406400000 | 2127.81 |
1678665600000 | 2136.68 |
1678752000000 | 2100.9 |
1678838400000 | 2114.1 |
1678924800000 | 2099.65 |
1679011200000 | 2124.44 |
1679270400000 | 2102.43 |
1679356800000 | 2124.27 |
1679443200000 | 2140.02 |
1679529600000 | 2160.9 |
1679616000000 | 2150.11 |
1679875200000 | 2140.52 |
1679961600000 | 2145.92 |
1680048000000 | 2162.77 |
1680134400000 | 2169.5 |
1680220800000 | 2182.23 |
1680480000000 | 2181.2 |
1680566400000 | 2181.42 |
1680652800000 | 2184.28 |
1680739200000 | 2177.65 |
1680825600000 | 2180.98 |
1681084800000 | 2190.4699 |
1681171200000 | 2208.68 |
1681257600000 | 2206.88 |
1681344000000 | 2213.69 |
1681430400000 | 2227.31 |
1681689600000 | 2226.76 |
1681776000000 | 2221.11 |
1681862400000 | 2205.48 |
1681948800000 | 2197.53 |
1682035200000 | 2180.91 |
1682294400000 | 2177.12 |
1682380800000 | 2150.07 |
1682467200000 | 2158.43 |
1682553600000 | 2168.77 |
1682640000000 | 2185.7199 |
1682899200000 | 2185.52 |
1682985600000 | 2185.78 |
1683072000000 | 2176.59 |
1683158400000 | 2196.84 |
1683244800000 | 2196.86 |
1683504000000 | 2206.28 |
1683590400000 | 2190.93 |
1683676800000 | 2186.18 |
1683763200000 | 2181.54 |
1683849600000 | 2160.13 |
1684108800000 | 2166.6 |
1684195200000 | 2168.78 |
1684281600000 | 2159.62 |
1684368000000 | 2159.25 |
1684454400000 | 2160.78 |
1684713600000 | 2174.11 |
1684800000000 | 2172.61 |
1684886400000 | 2161.77 |
1684972800000 | 2146.42 |
1685059200000 | 2156.04 |
1685318400000 | 2164.4 |
1685404800000 | 2162.88 |
1685491200000 | 2156.2199 |
1685577600000 | 2159.95 |
1685664000000 | 2200.2 |
1685923200000 | 2206.4 |
1686009600000 | 2203.62 |
1686096000000 | 2218.06 |
1686182400000 | 2210.18 |
1686268800000 | 2223.65 |
1686528000000 | 2228.8 |
1686614400000 | 2253.26 |
1686700800000 | 2253.02 |
1686787200000 | 2273.45 |
1686873600000 | 2291.52 |
1687132800000 | 2278.62 |
1687219200000 | 2262.87 |
1687305600000 | 2251.21 |
1687392000000 | 2243.04 |
1687478400000 | 2213.62 |
1687737600000 | 2216.25 |
1687824000000 | 2228.75 |
1687910400000 | 2226.46 |
1687996800000 | 2219.38 |
1688083200000 | 2235.62 |
1688342400000 | 2266.4699 |
1688428800000 | 2276.55 |
1688515200000 | 2269.98 |
1688601600000 | 2247.82 |
1688688000000 | 2228.82 |
1688947200000 | 2234.13 |
1689033600000 | 2269.59 |
1689120000000 | 2287.36 |
1689206400000 | 2318.64 |
1689292800000 | 2341.94 |
1689552000000 | 2339.62 |
1689638400000 | 2335.44 |
1689724800000 | 2330.2 |
1689811200000 | 2333.11 |
1689897600000 | 2339.7 |
1690156800000 | 2341.4699 |
1690243200000 | 2369.17 |
1690329600000 | 2371.34 |
1690416000000 | 2372.62 |
1690502400000 | 2397.71 |
1690761600000 | 2405.69 |
1690848000000 | 2396.26 |
1690934400000 | 2342.43 |
1691020800000 | 2346.48 |
1691107200000 | 2346.65 |
1691366400000 | 2348.82 |
1691452800000 | 2330.51 |
1691539200000 | 2335.23 |
1691625600000 | 2323.12 |
1691712000000 | 2304.46 |
1691971200000 | 2278.01 |
1692057600000 | 2275.06 |
1692144000000 | 2259.23 |
1692230400000 | 2263.39 |
1692316800000 | 2237.03 |
1692576000000 | 2238.39 |
1692662400000 | 2259.2399 |
1692748800000 | 2263.13 |
1692835200000 | 2284.9699 |
1692921600000 | 2263.88 |
1693180800000 | 2278.98 |
1693267200000 | 2301.15 |
1693353600000 | 2306.8 |
1693440000000 | 2299.11 |
1693526400000 | 2300.81 |
1693785600000 | 2320.2199 |
1693872000000 | 2308.45 |
1693958400000 | 2303.85 |
1694044800000 | 2287.89 |
1694131200000 | 2297.81 |
1694390400000 | 2305.71 |
1694476800000 | 2286.95 |
1694563200000 | 2281.36 |
1694649600000 | 2303.56 |
1694736000000 | 2312.85 |
1694995200000 | 2298.59 |
1695081600000 | 2293.83 |
1695168000000 | 2282 |
1695254400000 | 2250.7 |
1695340800000 | 2265.92 |
1695600000000 | 2260.25 |
1695686400000 | 2240.85 |
1695772800000 | 2250.35 |
1695859200000 | 2243.6 |
1695945600000 | 2259.85 |
1696204800000 | 2263.12 |
1696291200000 | 2241.68 |
1696377600000 | 2209.66 |
1696464000000 | 2218.62 |
1696550400000 | 2232.14 |
1696809600000 | 2223.19 |
1696896000000 | 2238.27 |
1696982400000 | 2260.12 |
1697068800000 | 2273.88 |
1697155200000 | 2251.8 |
1697414400000 | 2238.27 |
1697500800000 | 2241.35 |
1697587200000 | 2220.65 |
1697673600000 | 2195.64 |
1697760000000 | 2176.05 |
1698019200000 | 2146.83 |
1698105600000 | 2165.54 |
1698192000000 | 2167.92 |
1698278400000 | 2137.33 |
1698364800000 | 2161.46 |
1698624000000 | 2170.7 |
1698710400000 | 2152.81 |
1698796800000 | 2150.31 |
1698883200000 | 2184.9 |
1698969600000 | 2220.75 |
1699228800000 | 2274.2199 |
1699315200000 | 2258.16 |
1699401600000 | 2259.88 |
1699488000000 | 2258.37 |
1699574400000 | 2243.98 |
1699833600000 | 2251.84 |
1699920000000 | 2260.91 |
1700006400000 | 2310.19 |
1700092800000 | 2307.83 |
1700179200000 | 2313.96 |
1700438400000 | 2331.92 |
1700524800000 | 2343.7 |
1700611200000 | 2332.69 |
1700697600000 | 2341.68 |
1700784000000 | 2330.35 |
1701043200000 | 2323.88 |
1701129600000 | 2340.35 |
1701216000000 | 2346.32 |
1701302400000 | 2356.67 |
1701388800000 | 2348.67 |
1701648000000 | 2353.61 |
1701734400000 | 2336.25 |
1701820800000 | 2347.12 |
1701907200000 | 2341.93 |
1701993600000 | 2351.04 |
1702252800000 | 2351.9 |
1702339200000 | 2355.43 |
1702425600000 | 2353.02 |
1702512000000 | 2398.83 |
1702598400000 | 2408.8 |
1702857600000 | 2397.91 |
1702944000000 | 2384.31 |
1703030400000 | 2374.27 |
1703116800000 | 2386.94 |
1703203200000 | 2392.13 |
1703462400000 | 2394.55 |
1703548800000 | 2407.55 |
1703635200000 | 2422.77 |
1703721600000 | 2455.78 |
1703808000000 | 2469.27 |
1704153600000 | 2449.56 |
1704240000000 | 2427.62 |
1704326400000 | 2431.9899 |
1704412800000 | 2432.59 |
1704672000000 | 2413.36 |
1704758400000 | 2417.08 |
1704844800000 | 2412.28 |
1704931200000 | 2427.65 |
1705017600000 | 2427.62 |
1705276800000 | 2428.51 |
1705363200000 | 2401.37 |
1705449600000 | 2344.93 |
1705536000000 | 2347.51 |
1705622400000 | 2362.89 |
1705881600000 | 2351.7 |
1705968000000 | 2351.5 |
1706054400000 | 2375.28 |
1706140800000 | 2381.58 |
1706227200000 | 2378.29 |
1706486400000 | 2392 |
1706572800000 | 2379.79 |
1706659200000 | 2378.93 |
1706745600000 | 2388.08 |
1706832000000 | 2406.75 |
1707091200000 | 2382.89 |
1707177600000 | 2414.16 |
1707264000000 | 2434.23 |
1707350400000 | 2438.48 |
1707436800000 | 2429.39 |
1707696000000 | 2414.2 |
1707782400000 | 2417.81 |
1707868800000 | 2421.45 |
1707955200000 | 2439.09 |
1708041600000 | 2471.5 |
1708300800000 | 2474.04 |
1708387200000 | 2475.85 |
1708473600000 | 2470 |
1708560000000 | 2490.8 |
1708646400000 | 2491.4899 |
1708905600000 | 2487.7199 |
1708992000000 | 2487.16 |
1709078400000 | 2467.37 |
1709164800000 | 2493.48 |
1709251200000 | 2502.63 |
1709510400000 | 2509.48 |
1709596800000 | 2496.61 |
1709683200000 | 2502.16 |
1709769600000 | 2500.39 |
1709856000000 | 2512.2 |
1710115200000 | 2521.43 |
1710201600000 | 2524.9 |
1710288000000 | 2489.78 |
1710374400000 | 2514.29 |
1710460800000 | 2496.66 |
1710720000000 | 2506.63 |
1710806400000 | 2472.7399 |
1710892800000 | 2472.76 |
1710979200000 | 2518.32 |
1711065600000 | 2501.96 |
1711324800000 | 2497.66 |
1711411200000 | 2500.68 |
1711497600000 | 2490.3 |
1711584000000 | 2497.83 |
1711670400000 | 2499.38 |
1711929600000 | 2518.65 |
1712016000000 | 2524.65 |
1712102400000 | 2519.4 |
1712188800000 | 2522.48 |
1712275200000 | 2516.55 |
1712534400000 | 2522.2 |
1712620800000 | 2531.71 |
1712707200000 | 2538.26 |
1712793600000 | 2526.7199 |
1712880000000 | 2507.7 |
1713139200000 | 2479.31 |
1713225600000 | 2433.15 |
1713312000000 | 2446.28 |
1713398400000 | 2469.18 |
1713484800000 | 2435.42 |
1713744000000 | 2443.04 |
1713830400000 | 2463.13 |
1713916800000 | 2501.12 |
1714003200000 | 2491.21 |
1714089600000 | 2520.35 |
1714348800000 | 2546.14 |
1714435200000 | 2543.9 |
1714521600000 | 2543.62 |
1714608000000 | 2552.27 |
1714694400000 | 2558.29 |
1714953600000 | 2570.09 |
1715040000000 | 2563.76 |
1715126400000 | 2564.81 |
1715212800000 | 2553.44 |
1715299200000 | 2574.28 |
1715558400000 | 2582.64 |
1715644800000 | 2598.8 |
1715731200000 | 2604.21 |
1715817600000 | 2636.85 |
1715904000000 | 2637.61 |
1716163200000 | 2640.5 |
1716249600000 | 2624.06 |
1716336000000 | 2631.52 |
1716422400000 | 2621.81 |
1716508800000 | 2611.2199 |
1716768000000 | 2636.93 |
1716854400000 | 2634.36 |
1716940800000 | 2613.9899 |
1717027200000 | 2583.7399 |
1717113600000 | 2578.9699 |
1717372800000 | 2618.7399 |
1717459200000 | 2567.93 |
1717545600000 | 2590.62 |
1717632000000 | 2607.57 |
1717718400000 | 2631.93 |
1717977600000 | 2625.59 |
1718064000000 | 2616.45 |
1718150400000 | 2629.94 |
1718236800000 | 2651.76 |
1718323200000 | 2659.2 |
1718582400000 | 2655.1 |
1718668800000 | 2663.78 |
1718755200000 | 2662.4 |
1718841600000 | 2664.39 |
1718928000000 | 2658.44 |
1719187200000 | 2647.31 |
1719273600000 | 2648.92 |
1719360000000 | 2644.9 |
1719446400000 | 2633.16 |
1719532800000 | 2652.2399 |
1719792000000 | 2656.69 |
1719878400000 | 2634.67 |
1719964800000 | 2657.7 |
1720051200000 | 2679.18 |
1720137600000 | 2688.44 |
1720396800000 | 2678.27 |
1720483200000 | 2685.73 |
1720569600000 | 2685.2199 |
1720656000000 | 2712.21 |
1720742400000 | 2719.33 |
1721001600000 | 2716.79 |
1721088000000 | 2712.01 |
1721174400000 | 2712.62 |
1721260800000 | 2694.76 |
1721347200000 | 2653.17 |
1721606400000 | 2642.43 |
1721692800000 | 2645.23 |
1721779200000 | 2648.13 |
1721865600000 | 2629.2399 |
1721952000000 | 2645.32 |
1722211200000 | 2647.48 |
1722297600000 | 2646.9899 |
1722384000000 | 2679.4 |
1722470400000 | 2688.5 |
1722556800000 | 2632.13 |
1722816000000 | 2509.12 |
1722902400000 | 2526.33 |
1722988800000 | 2580.2 |
1723075200000 | 2573.58 |
1723161600000 | 2605.2199 |
1723420800000 | 2618.7 |
1723507200000 | 2618.77 |
1723593600000 | 2627.07 |
1723680000000 | 2625.4899 |
1723766400000 | 2661.71 |
1724025600000 | 2688.1 |
1724112000000 | 2699.69 |
1724198400000 | 2696.01 |
1724284800000 | 2697.8 |
1724371200000 | 2697.98 |
1724630400000 | 2719.01 |
1724716800000 | 2718.06 |
1724803200000 | 2706.81 |
1724889600000 | 2706.2 |
1724976000000 | 2728.84 |
1725235200000 | 2710.78 |
1725321600000 | 2707.34 |
1725408000000 | 2665.57 |
1725494400000 | 2677.14 |
1725580800000 | 2668.17 |
1725840000000 | 2650.54 |
1725926400000 | 2649.76 |
1726012800000 | 2649.37 |
1726099200000 | 2682.31 |
1726185600000 | 2703.76 |
1726444800000 | 2715.53 |
1726531200000 | 2723.9899 |
1726617600000 | 2706.66 |
1726704000000 | 2735.18 |
1726790400000 | 2742.57 |
1727049600000 | 2747.7 |
1727136000000 | 2787.69 |
1727222400000 | 2790.77 |
1727308800000 | 2840.94 |
1727395200000 | 2881.55 |
1727654400000 | 2912.14 |
1727740800000 | 2917.11 |
1727827200000 | 2940.21 |
1727913600000 | 2901.55 |
1728000000000 | 2903.28 |
1728259200000 | 2913.17 |
1728345600000 | 2870.44 |
1728432000000 | 2846.09 |
1728518400000 | 2851.9 |
1728604800000 | 2844.81 |
1728864000000 | 2850.23 |
1728950400000 | 2824 |
1729036800000 | 2820.77 |
1729123200000 | 2798.51 |
1729209600000 | 2828.65 |
1729468800000 | 2817.52 |
1729555200000 | 2796.52 |
1729641600000 | 2797.91 |
1729728000000 | 2778.13 |
1729814400000 | 2776.57 |
1730160000000 | 2786.96 |
1730246400000 | 2775.33 |
1730332800000 | 2769.98 |
STOXX Asia AC ex Japan Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 40.39921532661 | 24.679710048293 |
2018 | -15.738982901644 | -13.364552225285 |
2019 | 11.956464494066 | 24.282111586222 |
2020 | 20.299264103315 | 14.420550454623 |
2021 | 2.7557212354796 | 14.430036568968 |
2022 | -17.721150147828 | -19.594791959668 |
2023 | 16.595995844746 | 15.64153494771 |
2024 | 14.20318238205 | 12.938306628822 |
Methodology
The STOXX Asia AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213344570 | SWAAJMR | .SWAAJMR | |
Gross Return EUR | CH1213344588 | SWAAJMGR | .SWAAJMGR | |
Price EUR | CH1213344596 | SWAAJMP | .SWAAJMP | |
Price USD | CH1213344562 | SWAAJML | .SWAAJML | |
Gross Return USD | CH1213344554 | SWAAJMGV | .SWAAJMGV | |
Net Return USD | CH1213344547 | SWAAJMV | .SWAAJMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.877% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.665% |
Accton | Telecommunications | Taiwan | 0.648% |
Yageo | Technology | Taiwan | 0.621% |
TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 0.603% |
MAX HEALTHCARE INSTITUTE | Health Care | India | 0.572% |
FUTU HOLDINGS ADR | Financial Services | Hong Kong | 0.549% |
WUXI BIO | Health Care | Hong Kong | 0.548% |
NIO 'A' | Automobiles and Parts | Hong Kong | 0.546% |
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 0.525% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.