Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
Index Description
The STOXX Asia AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding Japan. STOXX Asia AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex Japan All Cap | 24,783.2 | 8,846.8 | 1.4 | 0.2 | 780.7 | 0.0 | 8.8 | 0.0 | 7.7 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 28.0 |
---|---|
Banks | 12.2 |
Industrial Goods and Services | 8.4 |
Telecommunications | 5.6 |
Health Care | 4.7 |
Retail | 3.8 |
Insurance | 3.7 |
Automobiles and Parts | 3.7 |
Energy | 3.7 |
Financial Services | 3.6 |
Country weighting
China | 28.3 |
---|---|
India | 23.9 |
Taiwan | 20.5 |
South Korea | 12.0 |
Hong Kong | 5.7 |
Singapore | 3.9 |
Indonesia | 2.0 |
Malaysia | 1.9 |
Thailand | 1.3 |
Philippines | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex Japan All Cap | -4.4 | 14.5 | 27.7 | -2.9 | 31.9 | N/A | N/A | 27.6 | -1.0 | 5.7 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex Japan All Cap | N/A | N/A | 14.5 | 16.9 | 17.9 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex Japan All Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | 15.6 | 12.6 | 12.8 | 16.4 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex Japan All Cap | 0.3 | 0.7 | 0.7 | 0.5 | 0.6 | -1.6 | -0.1 | -0.3 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex Japan All Cap | 19.9 | 15.0 | 16.6 | 16.6 | 1.7 | 2.4 | 0.9 | 15.9 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Asia AC ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.21 |
859248000000 | 998.66 |
859334400000 | 1005.75 |
859420800000 | 1001.24 |
859507200000 | 1000.72 |
859766400000 | 993.67 |
859852800000 | 984 |
859939200000 | 984.75 |
860025600000 | 981.28 |
860112000000 | 982.21 |
860371200000 | 985.75 |
860457600000 | 991.99 |
860544000000 | 999.47 |
860630400000 | 991.8 |
860716800000 | 992.25 |
860976000000 | 980.99 |
861062400000 | 976.79 |
861148800000 | 982.7 |
861235200000 | 979.64 |
861321600000 | 975.69 |
861580800000 | 984.86 |
861667200000 | 980.82 |
861753600000 | 988.23 |
861840000000 | 986.71 |
861926400000 | 985.25 |
862185600000 | 981 |
862272000000 | 971.88 |
862358400000 | 979.13 |
862444800000 | 982.89 |
862531200000 | 977.01 |
862790400000 | 986.63 |
862876800000 | 990.24 |
862963200000 | 994.36 |
863049600000 | 993 |
863136000000 | 992.83 |
863395200000 | 980.77 |
863481600000 | 979.61 |
863568000000 | 986.17 |
863654400000 | 973.34 |
863740800000 | 976.52 |
864000000000 | 980.22 |
864086400000 | 984.45 |
864172800000 | 987.42 |
864259200000 | 993.5 |
864345600000 | 998.89 |
864604800000 | 1006.13 |
864691200000 | 1002.95 |
864777600000 | 1005.73 |
864864000000 | 1003.85 |
864950400000 | 1012.97 |
865209600000 | 1027.66 |
865296000000 | 1028.18 |
865382400000 | 1029.34 |
865468800000 | 1026.6 |
865555200000 | 1026.84 |
865814400000 | 1027.9 |
865900800000 | 1021.1 |
865987200000 | 1014.03 |
866073600000 | 1001.68 |
866160000000 | 1006.2 |
866419200000 | 1024 |
866505600000 | 1024.21 |
866592000000 | 1026.38 |
866678400000 | 1032.53 |
866764800000 | 1053.8 |
867024000000 | 1047.62 |
867110400000 | 1044.14 |
867196800000 | 1046.96 |
867283200000 | 1047.54 |
867369600000 | 1053.69 |
867628800000 | 1058.05 |
867715200000 | 1059.88 |
867801600000 | 1057.97 |
867888000000 | 1055.38 |
867974400000 | 1055.48 |
868233600000 | 1054.96 |
868320000000 | 1050.16 |
868406400000 | 1043.57 |
868492800000 | 1046.17 |
868579200000 | 1049.97 |
868838400000 | 1052.19 |
868924800000 | 1051.26 |
869011200000 | 1042.43 |
869097600000 | 1044.52 |
869184000000 | 1045.6 |
869443200000 | 1049.79 |
869529600000 | 1036.97 |
869616000000 | 1037.98 |
869702400000 | 1049.61 |
869788800000 | 1054.78 |
870048000000 | 1060.32 |
870134400000 | 1059.57 |
870220800000 | 1059.36 |
870307200000 | 1065.76 |
870393600000 | 1063.73 |
870652800000 | 1063.44 |
870739200000 | 1057.43 |
870825600000 | 1062.9 |
870912000000 | 1053.39 |
870998400000 | 1053.39 |
871257600000 | 1037.62 |
871344000000 | 1030.12 |
871430400000 | 1025.96 |
871516800000 | 1024.78 |
871603200000 | 1016.66 |
871862400000 | 1003.89 |
871948800000 | 987.6 |
872035200000 | 1014.74 |
872121600000 | 1016.73 |
872208000000 | 1007.14 |
872467200000 | 1004.35 |
872553600000 | 999.12 |
872640000000 | 991.99 |
872726400000 | 947.92 |
872812800000 | 922.69 |
873072000000 | 889.94 |
873158400000 | 880 |
873244800000 | 907.56 |
873331200000 | 884.37 |
873417600000 | 919.89 |
873676800000 | 934.87 |
873763200000 | 943.72 |
873849600000 | 936.22 |
873936000000 | 919.66 |
874022400000 | 924.66 |
874281600000 | 919.76 |
874368000000 | 909.56 |
874454400000 | 909.83 |
874540800000 | 905.94 |
874627200000 | 906.13 |
874886400000 | 886.56 |
874972800000 | 880.97 |
875059200000 | 880.07 |
875145600000 | 882.08 |
875232000000 | 877.41 |
875491200000 | 873.89 |
875577600000 | 877.07 |
875664000000 | 869.82 |
875750400000 | 862.87 |
875836800000 | 860.41 |
876096000000 | 845.28 |
876182400000 | 839.29 |
876268800000 | 845.84 |
876355200000 | 845.72 |
876441600000 | 851.24 |
876700800000 | 841.94 |
876787200000 | 835.13 |
876873600000 | 809.29 |
876960000000 | 797.3 |
877046400000 | 788.2 |
877305600000 | 733.56 |
877392000000 | 730.45 |
877478400000 | 710.94 |
877564800000 | 689.54 |
877651200000 | 691.92 |
877910400000 | 673.2 |
877996800000 | 611.56 |
878083200000 | 643.11 |
878169600000 | 643.85 |
878256000000 | 651.85 |
878515200000 | 692.31 |
878601600000 | 695.67 |
878688000000 | 700.59 |
878774400000 | 698.3 |
878860800000 | 674.26 |
879120000000 | 663.21 |
879206400000 | 659.23 |
879292800000 | 648.29 |
879379200000 | 641 |
879465600000 | 643.35 |
879724800000 | 651.22 |
879811200000 | 635.74 |
879897600000 | 621.74 |
879984000000 | 604.57 |
880070400000 | 626.46 |
880329600000 | 619.04 |
880416000000 | 606.25 |
880502400000 | 607.87 |
880588800000 | 613.4 |
880675200000 | 607.59 |
880934400000 | 593.07 |
881020800000 | 605.23 |
881107200000 | 612.59 |
881193600000 | 629.47 |
881280000000 | 639.77 |
881539200000 | 652.92 |
881625600000 | 634.03 |
881712000000 | 626.6 |
881798400000 | 597.47 |
881884800000 | 592.79 |
882144000000 | 580.53 |
882230400000 | 576.37 |
882316800000 | 591.69 |
882403200000 | 596.8 |
882489600000 | 582.2 |
882748800000 | 572.05 |
882835200000 | 566.31 |
882921600000 | 565.26 |
883008000000 | 565.21 |
883094400000 | 574.6 |
883353600000 | 575.56 |
883440000000 | 581.37 |
883526400000 | 582.64 |
883699200000 | 578.02 |
883958400000 | 555.54 |
884044800000 | 539.24 |
884131200000 | 514.7 |
884217600000 | 497.64 |
884304000000 | 486.71 |
884563200000 | 455.11 |
884649600000 | 474.33 |
884736000000 | 503.89 |
884822400000 | 492.07 |
884908800000 | 501 |
885168000000 | 525.78 |
885254400000 | 527.28 |
885340800000 | 523.97 |
885427200000 | 507.48 |
885513600000 | 502.96 |
885772800000 | 508.47 |
885859200000 | 515.59 |
885945600000 | 516.68 |
886032000000 | 516.55 |
886118400000 | 526.1 |
886377600000 | 574.65 |
886464000000 | 591.65 |
886550400000 | 584.07 |
886636800000 | 595.36 |
886723200000 | 601.91 |
886982400000 | 616.87 |
887068800000 | 622.1 |
887155200000 | 624.99 |
887241600000 | 610.26 |
887328000000 | 595.47 |
887587200000 | 582.79 |
887673600000 | 590.92 |
887760000000 | 605.62 |
887846400000 | 616.01 |
887932800000 | 617.59 |
888192000000 | 620.52 |
888278400000 | 623.31 |
888364800000 | 623.42 |
888451200000 | 642.29 |
888537600000 | 654.11 |
888796800000 | 653.78 |
888883200000 | 646.52 |
888969600000 | 634.03 |
889056000000 | 607.23 |
889142400000 | 610.19 |
889401600000 | 607.04 |
889488000000 | 612.48 |
889574400000 | 619.43 |
889660800000 | 617.27 |
889747200000 | 624.08 |
890006400000 | 625.53 |
890092800000 | 624.46 |
890179200000 | 619.66 |
890265600000 | 628.15 |
890352000000 | 632 |
890611200000 | 633.47 |
890697600000 | 633.83 |
890784000000 | 645.22 |
890870400000 | 641.47 |
890956800000 | 644.07 |
891216000000 | 634.51 |
891302400000 | 633.41 |
891388800000 | 625.04 |
891475200000 | 616.1 |
891561600000 | 612.29 |
891820800000 | 612.39 |
891907200000 | 617.04 |
891993600000 | 622.44 |
892080000000 | 625.16 |
892166400000 | 646.28 |
892425600000 | 663.06 |
892512000000 | 679.86 |
892598400000 | 678.73 |
892684800000 | 671.18 |
892771200000 | 663.36 |
893030400000 | 661.27 |
893116800000 | 657.17 |
893203200000 | 660.3 |
893289600000 | 657.32 |
893376000000 | 657.25 |
893635200000 | 641.08 |
893721600000 | 642.75 |
893808000000 | 637.15 |
893894400000 | 634.03 |
893980800000 | 637.8 |
894240000000 | 633.92 |
894326400000 | 624.27 |
894412800000 | 612.86 |
894499200000 | 608.47 |
894585600000 | 607.05 |
894844800000 | 610.81 |
894931200000 | 599.63 |
895017600000 | 583.97 |
895104000000 | 589.62 |
895190400000 | 588.36 |
895449600000 | 579.07 |
895536000000 | 579.7 |
895622400000 | 591 |
895708800000 | 599.87 |
895795200000 | 596.42 |
896054400000 | 590.06 |
896140800000 | 580.59 |
896227200000 | 564.16 |
896313600000 | 560.88 |
896400000000 | 554.1 |
896659200000 | 531.72 |
896745600000 | 527.5 |
896832000000 | 536.01 |
896918400000 | 522.77 |
897004800000 | 522.21 |
897264000000 | 518.1 |
897350400000 | 508.46 |
897436800000 | 485.28 |
897523200000 | 481.69 |
897609600000 | 476 |
897868800000 | 466.19 |
897955200000 | 468.36 |
898041600000 | 488.53 |
898128000000 | 518.92 |
898214400000 | 520.24 |
898473600000 | 504.45 |
898560000000 | 503.65 |
898646400000 | 504.16 |
898732800000 | 511.45 |
898819200000 | 507.11 |
899078400000 | 498.12 |
899164800000 | 501.6 |
899251200000 | 505.29 |
899337600000 | 518.5 |
899424000000 | 510.7 |
899683200000 | 510.58 |
899769600000 | 508.72 |
899856000000 | 513.9 |
899942400000 | 509.8 |
900028800000 | 501.65 |
900288000000 | 493.89 |
900374400000 | 495.78 |
900460800000 | 505.04 |
900547200000 | 513.04 |
900633600000 | 517.86 |
900892800000 | 518.98 |
900979200000 | 514.35 |
901065600000 | 506.38 |
901152000000 | 498.82 |
901238400000 | 502.17 |
901497600000 | 494.66 |
901584000000 | 491.05 |
901670400000 | 486.39 |
901756800000 | 487.39 |
901843200000 | 485.27 |
902102400000 | 473.35 |
902188800000 | 473.79 |
902275200000 | 467.63 |
902361600000 | 458.61 |
902448000000 | 455.16 |
902707200000 | 446.23 |
902793600000 | 438.98 |
902880000000 | 438.42 |
902966400000 | 434.73 |
903052800000 | 445.53 |
903312000000 | 440.26 |
903398400000 | 435.51 |
903484800000 | 449.37 |
903571200000 | 454.55 |
903657600000 | 445.75 |
903916800000 | 435.81 |
904003200000 | 438.23 |
904089600000 | 435.68 |
904176000000 | 434.86 |
904262400000 | 424.46 |
904521600000 | 409.86 |
904608000000 | 399.22 |
904694400000 | 411.73 |
904780800000 | 408.73 |
904867200000 | 424.54 |
905126400000 | 459.57 |
905212800000 | 458.09 |
905299200000 | 454.62 |
905385600000 | 450.85 |
905472000000 | 443.98 |
905731200000 | 449.09 |
905817600000 | 452.46 |
905904000000 | 460.89 |
905990400000 | 456.34 |
906076800000 | 451.54 |
906336000000 | 445.43 |
906422400000 | 449.18 |
906508800000 | 449.52 |
906595200000 | 462.05 |
906681600000 | 460.06 |
906940800000 | 461.85 |
907027200000 | 460.25 |
907113600000 | 459.84 |
907200000000 | 454.6 |
907286400000 | 447.17 |
907545600000 | 441.59 |
907632000000 | 447.59 |
907718400000 | 457.95 |
907804800000 | 476.58 |
907891200000 | 490.51 |
908150400000 | 502.95 |
908236800000 | 499.53 |
908323200000 | 491.21 |
908409600000 | 498.19 |
908496000000 | 519.4 |
908755200000 | 520.37 |
908841600000 | 521.31 |
908928000000 | 526.46 |
909014400000 | 522.58 |
909100800000 | 527.22 |
909360000000 | 528.47 |
909446400000 | 532.55 |
909532800000 | 523.22 |
909619200000 | 528.51 |
909705600000 | 538.32 |
909964800000 | 548.6 |
910051200000 | 548.65 |
910137600000 | 547.17 |
910224000000 | 543.18 |
910310400000 | 539.56 |
910569600000 | 534.94 |
910656000000 | 523.91 |
910742400000 | 530.82 |
910828800000 | 524.51 |
910915200000 | 531.68 |
911174400000 | 546.5 |
911260800000 | 549.14 |
911347200000 | 551.8 |
911433600000 | 564.35 |
911520000000 | 567.77 |
911779200000 | 570.92 |
911865600000 | 583.17 |
911952000000 | 573.1 |
912038400000 | 575.01 |
912124800000 | 572.61 |
912384000000 | 561.27 |
912470400000 | 548.91 |
912556800000 | 553.21 |
912643200000 | 553.19 |
912729600000 | 555.34 |
912988800000 | 570.68 |
913075200000 | 565.13 |
913161600000 | 564.66 |
913248000000 | 566.14 |
913334400000 | 554.44 |
913593600000 | 548.89 |
913680000000 | 552.94 |
913766400000 | 546.61 |
913852800000 | 542.86 |
913939200000 | 545.49 |
914198400000 | 549.67 |
914284800000 | 551.74 |
914371200000 | 546.39 |
914457600000 | 549.93 |
914544000000 | 551.53 |
914803200000 | 544.96 |
914889600000 | 546.07 |
914976000000 | 545.44 |
915062400000 | 543.61 |
915408000000 | 541.22 |
915494400000 | 536.99 |
915580800000 | 550.48 |
915667200000 | 569.66 |
915753600000 | 568.37 |
916012800000 | 570.72 |
916099200000 | 568.14 |
916185600000 | 555.32 |
916272000000 | 545.45 |
916358400000 | 555.09 |
916617600000 | 558.21 |
916704000000 | 553.45 |
916790400000 | 552.52 |
916876800000 | 545.28 |
916963200000 | 529.88 |
917222400000 | 515.38 |
917308800000 | 519.14 |
917395200000 | 529.01 |
917481600000 | 518.3 |
917568000000 | 518.04 |
917827200000 | 514.88 |
917913600000 | 506.78 |
918000000000 | 502.95 |
918086400000 | 496.04 |
918172800000 | 489.2 |
918432000000 | 495.44 |
918518400000 | 493.41 |
918604800000 | 491.99 |
918691200000 | 495.59 |
918777600000 | 505.27 |
919036800000 | 504.21 |
919123200000 | 504.34 |
919209600000 | 503.95 |
919296000000 | 501.02 |
919382400000 | 493.67 |
919641600000 | 503.19 |
919728000000 | 501.66 |
919814400000 | 505.95 |
919900800000 | 506.65 |
919987200000 | 513.54 |
920246400000 | 518.51 |
920332800000 | 514.38 |
920419200000 | 518.49 |
920505600000 | 516.34 |
920592000000 | 522.3 |
920851200000 | 529.42 |
920937600000 | 536.13 |
921024000000 | 539.96 |
921110400000 | 538.12 |
921196800000 | 543.5 |
921456000000 | 549.18 |
921542400000 | 553.38 |
921628800000 | 556.61 |
921715200000 | 555.32 |
921801600000 | 568.57 |
922060800000 | 572.49 |
922147200000 | 569.31 |
922233600000 | 560.7 |
922320000000 | 564 |
922406400000 | 565.14 |
922665600000 | 557.37 |
922752000000 | 563.64 |
922838400000 | 567.89 |
922924800000 | 577.9 |
923011200000 | 587.3 |
923270400000 | 587.8 |
923356800000 | 590.61 |
923443200000 | 599.85 |
923529600000 | 606.23 |
923616000000 | 613.18 |
923875200000 | 610.08 |
923961600000 | 616.81 |
924048000000 | 618.85 |
924134400000 | 629.08 |
924220800000 | 644.85 |
924480000000 | 666.37 |
924566400000 | 658.47 |
924652800000 | 653.24 |
924739200000 | 663.48 |
924825600000 | 669.16 |
925084800000 | 675.3 |
925171200000 | 679.49 |
925257600000 | 671.19 |
925344000000 | 662.37 |
925430400000 | 671.13 |
925689600000 | 674.66 |
925776000000 | 690.87 |
925862400000 | 696.36 |
925948800000 | 702.81 |
926035200000 | 685.78 |
926294400000 | 687.43 |
926380800000 | 684.07 |
926467200000 | 684.84 |
926553600000 | 681.64 |
926640000000 | 686.49 |
926899200000 | 678.52 |
926985600000 | 682.9 |
927072000000 | 678.63 |
927158400000 | 675.9 |
927244800000 | 674.06 |
927504000000 | 672.49 |
927590400000 | 666.03 |
927676800000 | 667.75 |
927763200000 | 667.11 |
927849600000 | 664.44 |
928108800000 | 663.29 |
928195200000 | 672.41 |
928281600000 | 676.61 |
928368000000 | 681.51 |
928454400000 | 684 |
928713600000 | 703.19 |
928800000000 | 714.62 |
928886400000 | 712.81 |
928972800000 | 719.3 |
929059200000 | 723.71 |
929318400000 | 721.3 |
929404800000 | 717.14 |
929491200000 | 728.92 |
929577600000 | 742.61 |
929664000000 | 743.91 |
929923200000 | 766.74 |
930009600000 | 777.39 |
930096000000 | 775.24 |
930182400000 | 774.24 |
930268800000 | 763.45 |
930528000000 | 770.68 |
930614400000 | 777.53 |
930700800000 | 767.46 |
930787200000 | 774.65 |
930873600000 | 790.79 |
931132800000 | 781.78 |
931219200000 | 777.12 |
931305600000 | 774.4 |
931392000000 | 775.95 |
931478400000 | 779.17 |
931737600000 | 767.57 |
931824000000 | 753.71 |
931910400000 | 732.99 |
931996800000 | 740.21 |
932083200000 | 722.21 |
932342400000 | 717.93 |
932428800000 | 731.83 |
932515200000 | 725.52 |
932601600000 | 718.81 |
932688000000 | 704.61 |
932947200000 | 689.13 |
933033600000 | 693.16 |
933120000000 | 704.15 |
933206400000 | 707.94 |
933292800000 | 706.94 |
933552000000 | 699.1 |
933638400000 | 700.45 |
933724800000 | 697.68 |
933811200000 | 679.79 |
933897600000 | 673.45 |
934156800000 | 675.74 |
934243200000 | 675.51 |
934329600000 | 667.19 |
934416000000 | 680.05 |
934502400000 | 681.52 |
934761600000 | 700.71 |
934848000000 | 693.92 |
934934400000 | 698.99 |
935020800000 | 707.51 |
935107200000 | 717.33 |
935366400000 | 725.84 |
935452800000 | 723.38 |
935539200000 | 730.83 |
935625600000 | 730.31 |
935712000000 | 726.07 |
935971200000 | 729.97 |
936057600000 | 733.82 |
936144000000 | 733.54 |
936230400000 | 726.14 |
936316800000 | 717.98 |
936576000000 | 728.23 |
936662400000 | 721.5 |
936748800000 | 719.16 |
936835200000 | 732.31 |
936921600000 | 739.66 |
937180800000 | 743.76 |
937267200000 | 739.34 |
937353600000 | 725.03 |
937440000000 | 718.66 |
937526400000 | 720.72 |
937785600000 | 722.76 |
937872000000 | 724.36 |
937958400000 | 716.89 |
938044800000 | 715.99 |
938131200000 | 710.38 |
938390400000 | 692.47 |
938476800000 | 687.19 |
938563200000 | 686 |
938649600000 | 680.84 |
938736000000 | 686.06 |
938995200000 | 684.65 |
939081600000 | 683.22 |
939168000000 | 688.88 |
939254400000 | 698.64 |
939340800000 | 695.98 |
939600000000 | 696.43 |
939686400000 | 702.43 |
939772800000 | 696.55 |
939859200000 | 701 |
939945600000 | 692.61 |
940204800000 | 684.34 |
940291200000 | 678.78 |
940377600000 | 685.89 |
940464000000 | 685.88 |
940550400000 | 687.73 |
940809600000 | 691.71 |
940896000000 | 688.71 |
940982400000 | 686.42 |
941068800000 | 690.19 |
941155200000 | 699.16 |
941414400000 | 708.22 |
941500800000 | 707.68 |
941587200000 | 703.47 |
941673600000 | 711.45 |
941760000000 | 712.38 |
942019200000 | 706.98 |
942105600000 | 712.43 |
942192000000 | 719.68 |
942278400000 | 729.37 |
942364800000 | 734.7 |
942624000000 | 743.63 |
942710400000 | 750.08 |
942796800000 | 742.27 |
942883200000 | 747.24 |
942969600000 | 760.21 |
943228800000 | 773.04 |
943315200000 | 776.11 |
943401600000 | 767.15 |
943488000000 | 763 |
943574400000 | 754.38 |
943833600000 | 768.87 |
943920000000 | 769.54 |
944006400000 | 772.84 |
944092800000 | 775.82 |
944179200000 | 782.38 |
944438400000 | 793.02 |
944524800000 | 790.49 |
944611200000 | 791.13 |
944697600000 | 794.28 |
944784000000 | 799.3 |
945043200000 | 805.27 |
945129600000 | 799.08 |
945216000000 | 785.15 |
945302400000 | 777.95 |
945388800000 | 785.9 |
945648000000 | 790.89 |
945734400000 | 794.65 |
945820800000 | 799 |
945907200000 | 805.05 |
945993600000 | 820.67 |
946252800000 | 829.69 |
946339200000 | 836.53 |
946425600000 | 833.81 |
946512000000 | 842.01 |
946598400000 | 842.05 |
946857600000 | 855.94 |
946944000000 | 878.86 |
947030400000 | 843.06 |
947116800000 | 824.92 |
947203200000 | 825.58 |
947462400000 | 849.85 |
947548800000 | 843.26 |
947635200000 | 848.16 |
947721600000 | 845.4 |
947808000000 | 843.31 |
948067200000 | 858.72 |
948153600000 | 859.37 |
948240000000 | 840.65 |
948326400000 | 845.16 |
948412800000 | 846.12 |
948672000000 | 851.08 |
948758400000 | 846.13 |
948844800000 | 859.49 |
948931200000 | 865.45 |
949017600000 | 875.99 |
949276800000 | 864 |
949363200000 | 869.65 |
949449600000 | 875.74 |
949536000000 | 882.85 |
949622400000 | 884.92 |
949881600000 | 887.64 |
949968000000 | 895.95 |
950054400000 | 917.44 |
950140800000 | 921.04 |
950227200000 | 938.72 |
950486400000 | 918.85 |
950572800000 | 902.9 |
950659200000 | 910.26 |
950745600000 | 916.9 |
950832000000 | 903.3 |
951091200000 | 888.1 |
951177600000 | 876.26 |
951264000000 | 879.63 |
951350400000 | 887.71 |
951436800000 | 885 |
951696000000 | 871.65 |
951782400000 | 875.01 |
951868800000 | 879.89 |
951955200000 | 885.5 |
952041600000 | 895.22 |
952300800000 | 905.44 |
952387200000 | 906.59 |
952473600000 | 906.9 |
952560000000 | 902.61 |
952646400000 | 902.36 |
952905600000 | 858.14 |
952992000000 | 853.49 |
953078400000 | 839.79 |
953164800000 | 829.32 |
953251200000 | 849.24 |
953510400000 | 843.49 |
953596800000 | 862.72 |
953683200000 | 876.38 |
953769600000 | 895.69 |
953856000000 | 897.49 |
954115200000 | 921.41 |
954201600000 | 923.27 |
954288000000 | 919.39 |
954374400000 | 907.81 |
954460800000 | 899.28 |
954720000000 | 883.55 |
954806400000 | 878.18 |
954892800000 | 876.25 |
954979200000 | 873.34 |
955065600000 | 889.76 |
955324800000 | 903.33 |
955411200000 | 892.83 |
955497600000 | 886.23 |
955584000000 | 869.8 |
955670400000 | 852.04 |
955929600000 | 786.8 |
956016000000 | 812.08 |
956102400000 | 807.31 |
956188800000 | 806.51 |
956275200000 | 808.53 |
956534400000 | 730.57 |
956620800000 | 731.54 |
956707200000 | 715.85 |
956793600000 | 713.22 |
956880000000 | 731.96 |
957139200000 | 732 |
957225600000 | 732.47 |
957312000000 | 719.4 |
957398400000 | 715.57 |
957484800000 | 726.46 |
957744000000 | 714.61 |
957830400000 | 712.89 |
957916800000 | 703.07 |
958003200000 | 691.33 |
958089600000 | 706.85 |
958348800000 | 697.23 |
958435200000 | 714.5 |
958521600000 | 717.67 |
958608000000 | 707.14 |
958694400000 | 713.41 |
958953600000 | 689.19 |
959040000000 | 682.88 |
959126400000 | 668.75 |
959212800000 | 668.85 |
959299200000 | 662.41 |
959558400000 | 669.7 |
959644800000 | 678.67 |
959731200000 | 704.43 |
959817600000 | 705.69 |
959904000000 | 718.64 |
960163200000 | 736.79 |
960249600000 | 736.75 |
960336000000 | 741.59 |
960422400000 | 738.56 |
960508800000 | 746.97 |
960768000000 | 743.44 |
960854400000 | 730.8 |
960940800000 | 735.46 |
961027200000 | 732.13 |
961113600000 | 736.51 |
961372800000 | 730.41 |
961459200000 | 728.62 |
961545600000 | 729.74 |
961632000000 | 730.6 |
961718400000 | 724.4 |
961977600000 | 722.87 |
962064000000 | 725.22 |
962150400000 | 731.18 |
962236800000 | 720.59 |
962323200000 | 721.79 |
962582400000 | 721.78 |
962668800000 | 714.72 |
962755200000 | 732.52 |
962841600000 | 728.87 |
962928000000 | 732.29 |
963187200000 | 739.93 |
963273600000 | 739.36 |
963360000000 | 739.12 |
963446400000 | 742.97 |
963532800000 | 750.92 |
963792000000 | 755.48 |
963878400000 | 739.51 |
963964800000 | 743.91 |
964051200000 | 735.28 |
964137600000 | 736.39 |
964396800000 | 720.54 |
964483200000 | 708.97 |
964569600000 | 712.43 |
964656000000 | 707.23 |
964742400000 | 704.19 |
965001600000 | 699.81 |
965088000000 | 701.12 |
965174400000 | 704.49 |
965260800000 | 702.29 |
965347200000 | 704.94 |
965606400000 | 697.48 |
965692800000 | 694.15 |
965779200000 | 705.53 |
965865600000 | 708.9 |
965952000000 | 703.93 |
966211200000 | 700.54 |
966297600000 | 708.71 |
966384000000 | 723.55 |
966470400000 | 727.45 |
966556800000 | 724.13 |
966816000000 | 726.28 |
966902400000 | 725.4 |
966988800000 | 718.22 |
967075200000 | 716.16 |
967161600000 | 712.79 |
967420800000 | 704.84 |
967507200000 | 706.16 |
967593600000 | 695.24 |
967680000000 | 693.26 |
967766400000 | 689.32 |
968025600000 | 706.42 |
968112000000 | 704.35 |
968198400000 | 698.5 |
968284800000 | 686.23 |
968371200000 | 682.84 |
968630400000 | 675.96 |
968716800000 | 670.87 |
968803200000 | 672.28 |
968889600000 | 659.62 |
968976000000 | 651.04 |
969235200000 | 622.03 |
969321600000 | 614.83 |
969408000000 | 624.81 |
969494400000 | 616.88 |
969580800000 | 589.04 |
969840000000 | 605.13 |
969926400000 | 606.76 |
970012800000 | 609.92 |
970099200000 | 605.42 |
970185600000 | 604.79 |
970444800000 | 585.61 |
970531200000 | 589.48 |
970617600000 | 585.39 |
970704000000 | 589.51 |
970790400000 | 600.85 |
971049600000 | 584.9 |
971136000000 | 583.12 |
971222400000 | 566 |
971308800000 | 556.32 |
971395200000 | 548.25 |
971654400000 | 547.19 |
971740800000 | 536.82 |
971827200000 | 521.97 |
971913600000 | 514.18 |
972000000000 | 538.83 |
972259200000 | 543.57 |
972345600000 | 553.33 |
972432000000 | 558.59 |
972518400000 | 553.83 |
972604800000 | 546.78 |
972864000000 | 537.43 |
972950400000 | 536.2 |
973036800000 | 544.64 |
973123200000 | 553.4 |
973209600000 | 564.52 |
973468800000 | 559.85 |
973555200000 | 567.86 |
973641600000 | 573.94 |
973728000000 | 573.58 |
973814400000 | 571.08 |
974073600000 | 547.38 |
974160000000 | 554.78 |
974246400000 | 553.31 |
974332800000 | 543.95 |
974419200000 | 538.7 |
974678400000 | 518.84 |
974764800000 | 523.92 |
974851200000 | 516.88 |
974937600000 | 514.41 |
975024000000 | 526.74 |
975283200000 | 534.23 |
975369600000 | 527.4 |
975456000000 | 517.74 |
975542400000 | 511.61 |
975628800000 | 519.03 |
975888000000 | 511.09 |
975974400000 | 516.42 |
976060800000 | 523.05 |
976147200000 | 523.45 |
976233600000 | 528.42 |
976492800000 | 536.58 |
976579200000 | 535.43 |
976665600000 | 541.47 |
976752000000 | 535.03 |
976838400000 | 522.53 |
977097600000 | 518.49 |
977184000000 | 515.69 |
977270400000 | 505.68 |
977356800000 | 496.27 |
977443200000 | 493.7 |
977702400000 | 496.26 |
977788800000 | 494.28 |
977875200000 | 492.69 |
977961600000 | 500.19 |
978048000000 | 502.35 |
978393600000 | 506.53 |
978480000000 | 501.45 |
978566400000 | 524.92 |
978652800000 | 538.79 |
978912000000 | 537.48 |
978998400000 | 546.67 |
979084800000 | 543.68 |
979171200000 | 534.47 |
979257600000 | 540.92 |
979516800000 | 544.95 |
979603200000 | 555.76 |
979689600000 | 557.65 |
979776000000 | 564.03 |
979862400000 | 575.24 |
980121600000 | 581.12 |
980208000000 | 579.95 |
980294400000 | 580.19 |
980380800000 | 580.44 |
980467200000 | 574.87 |
980726400000 | 570.56 |
980812800000 | 574.81 |
980899200000 | 587.56 |
980985600000 | 586.1 |
981072000000 | 591.68 |
981331200000 | 578.94 |
981417600000 | 576.74 |
981504000000 | 569.25 |
981590400000 | 573.57 |
981676800000 | 576.23 |
981936000000 | 577.4 |
982022400000 | 585.55 |
982108800000 | 580.03 |
982195200000 | 588.33 |
982281600000 | 585.34 |
982540800000 | 579.21 |
982627200000 | 584.04 |
982713600000 | 578.13 |
982800000000 | 565.28 |
982886400000 | 565.29 |
983145600000 | 565.4 |
983232000000 | 561.08 |
983318400000 | 562.25 |
983404800000 | 548.48 |
983491200000 | 539.71 |
983750400000 | 545.32 |
983836800000 | 550.14 |
983923200000 | 554.1 |
984009600000 | 552.68 |
984096000000 | 546.75 |
984355200000 | 530.81 |
984441600000 | 524.09 |
984528000000 | 528.11 |
984614400000 | 532.91 |
984700800000 | 530.81 |
984960000000 | 522.67 |
985046400000 | 518.95 |
985132800000 | 517.73 |
985219200000 | 512.47 |
985305600000 | 519.04 |
985564800000 | 527.75 |
985651200000 | 522.15 |
985737600000 | 520.11 |
985824000000 | 514.83 |
985910400000 | 513.41 |
986169600000 | 503.42 |
986256000000 | 494.26 |
986342400000 | 482.39 |
986428800000 | 484.69 |
986515200000 | 492.92 |
986774400000 | 481.89 |
986860800000 | 479.23 |
986947200000 | 488.95 |
987033600000 | 493.88 |
987120000000 | 493.98 |
987379200000 | 490.16 |
987465600000 | 487.34 |
987552000000 | 501.33 |
987638400000 | 516.73 |
987724800000 | 513.11 |
987984000000 | 514.48 |
988070400000 | 513.34 |
988156800000 | 511.26 |
988243200000 | 509.92 |
988329600000 | 506.28 |
988588800000 | 509.28 |
988675200000 | 509.67 |
988761600000 | 515.98 |
988848000000 | 519.39 |
988934400000 | 509.15 |
989193600000 | 512.37 |
989280000000 | 508.37 |
989366400000 | 508.84 |
989452800000 | 505.87 |
989539200000 | 510.01 |
989798400000 | 504.01 |
989884800000 | 503.44 |
989971200000 | 500.68 |
990057600000 | 510.39 |
990144000000 | 507.33 |
990403200000 | 504.66 |
990489600000 | 508.15 |
990576000000 | 517.81 |
990662400000 | 519.25 |
990748800000 | 516.9 |
991008000000 | 513.44 |
991094400000 | 512.77 |
991180800000 | 508.19 |
991267200000 | 503.56 |
991353600000 | 499.79 |
991612800000 | 500.1 |
991699200000 | 503.56 |
991785600000 | 509.84 |
991872000000 | 510.1 |
991958400000 | 518.14 |
992217600000 | 516.2 |
992304000000 | 515.47 |
992390400000 | 513.81 |
992476800000 | 506.02 |
992563200000 | 504.75 |
992822400000 | 498.33 |
992908800000 | 498.42 |
992995200000 | 494.7 |
993081600000 | 496.06 |
993168000000 | 495.07 |
993427200000 | 494.22 |
993513600000 | 483.44 |
993600000000 | 483.64 |
993686400000 | 479.35 |
993772800000 | 488.43 |
994032000000 | 486.69 |
994118400000 | 485.07 |
994204800000 | 482.21 |
994291200000 | 479.67 |
994377600000 | 477.52 |
994636800000 | 469.48 |
994723200000 | 468.8 |
994809600000 | 461.41 |
994896000000 | 468.1 |
994982400000 | 460.21 |
995241600000 | 456.23 |
995328000000 | 455.05 |
995414400000 | 449.44 |
995500800000 | 448.38 |
995587200000 | 449.2 |
995846400000 | 443.25 |
995932800000 | 439.25 |
996019200000 | 442.47 |
996105600000 | 448.24 |
996192000000 | 451.41 |
996451200000 | 450.37 |
996537600000 | 455.33 |
996624000000 | 460.37 |
996710400000 | 465.61 |
996796800000 | 465.96 |
997056000000 | 462.48 |
997142400000 | 458.55 |
997228800000 | 460.52 |
997315200000 | 453.39 |
997401600000 | 455.54 |
997660800000 | 455.8 |
997747200000 | 464.68 |
997833600000 | 467.26 |
997920000000 | 468.06 |
998006400000 | 466.05 |
998265600000 | 458.2 |
998352000000 | 459.19 |
998438400000 | 456.48 |
998524800000 | 456.7 |
998611200000 | 451.16 |
998870400000 | 457.33 |
998956800000 | 455.7 |
999043200000 | 457.83 |
999129600000 | 457.02 |
999216000000 | 452.6 |
999475200000 | 448.75 |
999561600000 | 453.99 |
999648000000 | 448.86 |
999734400000 | 442.65 |
999820800000 | 438.53 |
1000080000000 | 435.93 |
1000166400000 | 430.94 |
1000252800000 | 410.76 |
1000339200000 | 404.6 |
1000425600000 | 390.94 |
1000684800000 | 377.99 |
1000771200000 | 379.83 |
1000857600000 | 384.9 |
1000944000000 | 377.81 |
1001030400000 | 365.54 |
1001289600000 | 370.21 |
1001376000000 | 366.27 |
1001462400000 | 371.39 |
1001548800000 | 373.91 |
1001635200000 | 380.34 |
1001894400000 | 377.68 |
1001980800000 | 375.18 |
1002067200000 | 373.62 |
1002153600000 | 383.11 |
1002240000000 | 386.21 |
1002499200000 | 377.41 |
1002585600000 | 389.07 |
1002672000000 | 388.17 |
1002758400000 | 399.03 |
1002844800000 | 396.9 |
1003104000000 | 392.83 |
1003190400000 | 396.3 |
1003276800000 | 400.36 |
1003363200000 | 394.15 |
1003449600000 | 395.38 |
1003708800000 | 397.2 |
1003795200000 | 402.17 |
1003881600000 | 408.26 |
1003968000000 | 408.78 |
1004054400000 | 411.29 |
1004313600000 | 409.11 |
1004400000000 | 400.89 |
1004486400000 | 401.22 |
1004572800000 | 403.09 |
1004659200000 | 406.07 |
1004918400000 | 413.03 |
1005004800000 | 413.1 |
1005091200000 | 412.83 |
1005177600000 | 418.16 |
1005264000000 | 420.53 |
1005523200000 | 423.64 |
1005609600000 | 423.68 |
1005696000000 | 434.95 |
1005782400000 | 445.06 |
1005868800000 | 447.96 |
1006128000000 | 455.26 |
1006214400000 | 448.76 |
1006300800000 | 451.47 |
1006387200000 | 451.23 |
1006473600000 | 459.05 |
1006732800000 | 468.65 |
1006819200000 | 466.85 |
1006905600000 | 453.57 |
1006992000000 | 453.31 |
1007078400000 | 457 |
1007337600000 | 464.87 |
1007424000000 | 473.65 |
1007510400000 | 490 |
1007596800000 | 501.48 |
1007683200000 | 509.88 |
1007942400000 | 503.7 |
1008028800000 | 501.06 |
1008115200000 | 513.57 |
1008201600000 | 503.62 |
1008288000000 | 501.93 |
1008547200000 | 497 |
1008633600000 | 492.01 |
1008720000000 | 489.97 |
1008806400000 | 495.42 |
1008892800000 | 480.34 |
1009152000000 | 482.61 |
1009238400000 | 489.36 |
1009324800000 | 490.83 |
1009411200000 | 492.93 |
1009497600000 | 500.89 |
1009756800000 | 507.88 |
1009929600000 | 512.91 |
1010016000000 | 513.29 |
1010102400000 | 525.12 |
1010361600000 | 536.33 |
1010448000000 | 530.76 |
1010534400000 | 531.35 |
1010620800000 | 526.71 |
1010707200000 | 518.2 |
1010966400000 | 520.15 |
1011052800000 | 512.65 |
1011139200000 | 505.99 |
1011225600000 | 507.58 |
1011312000000 | 506.03 |
1011571200000 | 516.3 |
1011657600000 | 512.81 |
1011744000000 | 514.48 |
1011830400000 | 517.04 |
1011916800000 | 526.86 |
1012176000000 | 532.03 |
1012262400000 | 529.62 |
1012348800000 | 522.26 |
1012435200000 | 525.13 |
1012521600000 | 523.27 |
1012780800000 | 521.19 |
1012867200000 | 520.31 |
1012953600000 | 523.72 |
1013040000000 | 518.25 |
1013126400000 | 521.35 |
1013385600000 | 524.91 |
1013472000000 | 525.14 |
1013558400000 | 525.42 |
1013644800000 | 535.22 |
1013731200000 | 535.16 |
1013990400000 | 538.71 |
1014076800000 | 532.39 |
1014163200000 | 525.26 |
1014249600000 | 524.78 |
1014336000000 | 520.55 |
1014595200000 | 513.2 |
1014681600000 | 514.27 |
1014768000000 | 526.18 |
1014854400000 | 523.87 |
1014940800000 | 524.73 |
1015200000000 | 540.19 |
1015286400000 | 547.27 |
1015372800000 | 553.31 |
1015459200000 | 553.94 |
1015545600000 | 552.47 |
1015804800000 | 560.57 |
1015891200000 | 558.72 |
1015977600000 | 556.74 |
1016064000000 | 557.7 |
1016150400000 | 553.34 |
1016409600000 | 555.57 |
1016496000000 | 555.57 |
1016582400000 | 559.11 |
1016668800000 | 555.83 |
1016755200000 | 561.33 |
1017014400000 | 560.1 |
1017100800000 | 560.73 |
1017187200000 | 563.05 |
1017273600000 | 564.35 |
1017360000000 | 564.09 |
1017619200000 | 562.25 |
1017705600000 | 566.95 |
1017792000000 | 569.45 |
1017878400000 | 567.18 |
1017964800000 | 568.09 |
1018224000000 | 564.08 |
1018310400000 | 557.91 |
1018396800000 | 551.91 |
1018483200000 | 555.55 |
1018569600000 | 561.78 |
1018828800000 | 565.57 |
1018915200000 | 568 |
1019001600000 | 581.99 |
1019088000000 | 583.93 |
1019174400000 | 584.06 |
1019433600000 | 585.25 |
1019520000000 | 586.97 |
1019606400000 | 587.57 |
1019692800000 | 577.54 |
1019779200000 | 575.6 |
1020038400000 | 566.13 |
1020124800000 | 564.54 |
1020211200000 | 564.75 |
1020297600000 | 565.59 |
1020384000000 | 567.73 |
1020643200000 | 553.25 |
1020729600000 | 554.78 |
1020816000000 | 558.19 |
1020902400000 | 558.37 |
1020988800000 | 556.88 |
1021248000000 | 555.61 |
1021334400000 | 558.81 |
1021420800000 | 570.75 |
1021507200000 | 566.99 |
1021593600000 | 572.65 |
1021852800000 | 563.95 |
1021939200000 | 552.22 |
1022025600000 | 560.46 |
1022112000000 | 554.49 |
1022198400000 | 562.17 |
1022457600000 | 561.36 |
1022544000000 | 560.2 |
1022630400000 | 555.37 |
1022716800000 | 555.95 |
1022803200000 | 548.8 |
1023062400000 | 548.8 |
1023148800000 | 547.31 |
1023235200000 | 550.49 |
1023321600000 | 550.82 |
1023408000000 | 541.55 |
1023667200000 | 547.73 |
1023753600000 | 544.82 |
1023840000000 | 543.62 |
1023926400000 | 549.35 |
1024012800000 | 546.46 |
1024272000000 | 541.57 |
1024358400000 | 540.75 |
1024444800000 | 527.28 |
1024531200000 | 530.88 |
1024617600000 | 530.27 |
1024876800000 | 528.04 |
1024963200000 | 523.59 |
1025049600000 | 504.51 |
1025136000000 | 506.85 |
1025222400000 | 518.23 |
1025481600000 | 511.75 |
1025568000000 | 512.33 |
1025654400000 | 517.1 |
1025740800000 | 526.2 |
1025827200000 | 535.49 |
1026086400000 | 539.87 |
1026172800000 | 545.8 |
1026259200000 | 540.57 |
1026345600000 | 529.55 |
1026432000000 | 542.91 |
1026691200000 | 541.31 |
1026777600000 | 534.92 |
1026864000000 | 531.87 |
1026950400000 | 532.11 |
1027036800000 | 524.01 |
1027296000000 | 509.77 |
1027382400000 | 519.82 |
1027468800000 | 505.13 |
1027555200000 | 504.94 |
1027641600000 | 485.9 |
1027900800000 | 486.07 |
1027987200000 | 499.16 |
1028073600000 | 497.5 |
1028160000000 | 495.24 |
1028246400000 | 491.21 |
1028505600000 | 472.33 |
1028592000000 | 465.19 |
1028678400000 | 476.34 |
1028764800000 | 474.91 |
1028851200000 | 481.97 |
1029110400000 | 481.86 |
1029196800000 | 486.08 |
1029283200000 | 489.55 |
1029369600000 | 493.31 |
1029456000000 | 496.05 |
1029715200000 | 493.94 |
1029801600000 | 500.08 |
1029888000000 | 501.63 |
1029974400000 | 503.37 |
1030060800000 | 500.5 |
1030320000000 | 496.68 |
1030406400000 | 492.18 |
1030492800000 | 487.68 |
1030579200000 | 486.31 |
1030665600000 | 487.08 |
1030924800000 | 483.2 |
1031011200000 | 478.4 |
1031097600000 | 474.75 |
1031184000000 | 471.71 |
1031270400000 | 467.86 |
1031529600000 | 467.12 |
1031616000000 | 476.19 |
1031702400000 | 477.6 |
1031788800000 | 479.96 |
1031875200000 | 470.04 |
1032134400000 | 458.55 |
1032220800000 | 471.46 |
1032307200000 | 459.61 |
1032393600000 | 460.04 |
1032480000000 | 454.73 |
1032739200000 | 444.45 |
1032825600000 | 438.18 |
1032912000000 | 430 |
1032998400000 | 433.47 |
1033084800000 | 434.67 |
1033344000000 | 427.83 |
1033430400000 | 427.59 |
1033516800000 | 427.33 |
1033603200000 | 422.46 |
1033689600000 | 422.45 |
1033948800000 | 411.43 |
1034035200000 | 414.2 |
1034121600000 | 410.25 |
1034208000000 | 401.32 |
1034294400000 | 399.69 |
1034553600000 | 404.88 |
1034640000000 | 418.96 |
1034726400000 | 428.56 |
1034812800000 | 435.61 |
1034899200000 | 446.99 |
1035158400000 | 443.81 |
1035244800000 | 438.2 |
1035331200000 | 452.23 |
1035417600000 | 451.57 |
1035504000000 | 451.2 |
1035763200000 | 457.5 |
1035849600000 | 452.83 |
1035936000000 | 447.13 |
1036022400000 | 451.02 |
1036108800000 | 443.81 |
1036368000000 | 455.45 |
1036454400000 | 453.59 |
1036540800000 | 462.06 |
1036627200000 | 464.3 |
1036713600000 | 465.13 |
1036972800000 | 455.4 |
1037059200000 | 454.27 |
1037145600000 | 452.58 |
1037232000000 | 452.15 |
1037318400000 | 464.11 |
1037577600000 | 460.92 |
1037664000000 | 459.37 |
1037750400000 | 457.59 |
1037836800000 | 458.44 |
1037923200000 | 465.68 |
1038182400000 | 468.87 |
1038268800000 | 466.73 |
1038355200000 | 464.84 |
1038441600000 | 468.47 |
1038528000000 | 470.47 |
1038787200000 | 472.86 |
1038873600000 | 477.19 |
1038960000000 | 468.12 |
1039046400000 | 469.1 |
1039132800000 | 469.15 |
1039392000000 | 470.55 |
1039478400000 | 466.67 |
1039564800000 | 464.65 |
1039651200000 | 467.07 |
1039737600000 | 462.97 |
1039996800000 | 460.33 |
1040083200000 | 462.48 |
1040169600000 | 460.23 |
1040256000000 | 460.99 |
1040342400000 | 463.14 |
1040601600000 | 458.38 |
1040688000000 | 455.67 |
1040774400000 | 454.77 |
1040860800000 | 457.24 |
1040947200000 | 455.83 |
1041206400000 | 445.47 |
1041292800000 | 447.41 |
1041465600000 | 449.2 |
1041552000000 | 459.66 |
1041811200000 | 464.53 |
1041897600000 | 462.18 |
1041984000000 | 466.86 |
1042070400000 | 464.62 |
1042156800000 | 466.64 |
1042416000000 | 478.46 |
1042502400000 | 480.67 |
1042588800000 | 481.38 |
1042675200000 | 477.24 |
1042761600000 | 472.11 |
1043020800000 | 471.43 |
1043107200000 | 470.98 |
1043193600000 | 470.8 |
1043280000000 | 474.54 |
1043366400000 | 469.99 |
1043625600000 | 460.39 |
1043712000000 | 463.88 |
1043798400000 | 458.81 |
1043884800000 | 460.18 |
1043971200000 | 460.64 |
1044230400000 | 461.37 |
1044316800000 | 462.5 |
1044403200000 | 461.37 |
1044489600000 | 452.85 |
1044576000000 | 446.49 |
1044835200000 | 442.46 |
1044921600000 | 440.69 |
1045008000000 | 444.74 |
1045094400000 | 436.71 |
1045180800000 | 436.04 |
1045440000000 | 450.53 |
1045526400000 | 448.67 |
1045612800000 | 447.75 |
1045699200000 | 447.58 |
1045785600000 | 446.45 |
1046044800000 | 450.07 |
1046131200000 | 439.64 |
1046217600000 | 437.93 |
1046304000000 | 436 |
1046390400000 | 434.15 |
1046649600000 | 441.59 |
1046736000000 | 437.18 |
1046822400000 | 429.54 |
1046908800000 | 424.05 |
1046995200000 | 418.78 |
1047254400000 | 414.31 |
1047340800000 | 411.03 |
1047427200000 | 413.25 |
1047513600000 | 413.73 |
1047600000000 | 421.01 |
1047859200000 | 410.37 |
1047945600000 | 423 |
1048032000000 | 424.94 |
1048118400000 | 435.49 |
1048204800000 | 436.2 |
1048464000000 | 432.84 |
1048550400000 | 427.98 |
1048636800000 | 428.74 |
1048723200000 | 426.17 |
1048809600000 | 426.27 |
1049068800000 | 412.97 |
1049155200000 | 413.42 |
1049241600000 | 414.78 |
1049328000000 | 416.16 |
1049414400000 | 425.39 |
1049673600000 | 435.23 |
1049760000000 | 432.6 |
1049846400000 | 426.09 |
1049932800000 | 427.44 |
1050019200000 | 428.44 |
1050278400000 | 426.79 |
1050364800000 | 432.02 |
1050451200000 | 440.26 |
1050537600000 | 437.04 |
1050624000000 | 442.66 |
1050883200000 | 441.2 |
1050969600000 | 433.19 |
1051056000000 | 430.27 |
1051142400000 | 420.15 |
1051228800000 | 409.25 |
1051488000000 | 408.75 |
1051574400000 | 421.78 |
1051660800000 | 420.54 |
1051747200000 | 420.66 |
1051833600000 | 423.54 |
1052092800000 | 427.45 |
1052179200000 | 429.88 |
1052265600000 | 434.61 |
1052352000000 | 431.83 |
1052438400000 | 434.17 |
1052697600000 | 439.8 |
1052784000000 | 439.7 |
1052870400000 | 439.01 |
1052956800000 | 440.96 |
1053043200000 | 437.27 |
1053302400000 | 433.9 |
1053388800000 | 434.99 |
1053475200000 | 434.38 |
1053561600000 | 437.04 |
1053648000000 | 445.6 |
1053907200000 | 453.81 |
1053993600000 | 451.33 |
1054080000000 | 456.36 |
1054166400000 | 458.68 |
1054252800000 | 460.07 |
1054512000000 | 471.16 |
1054598400000 | 468.94 |
1054684800000 | 471.38 |
1054771200000 | 475.6 |
1054857600000 | 476.66 |
1055116800000 | 482.68 |
1055203200000 | 482.57 |
1055289600000 | 482.66 |
1055376000000 | 488.37 |
1055462400000 | 492.31 |
1055721600000 | 490.63 |
1055808000000 | 500.5 |
1055894400000 | 500.26 |
1055980800000 | 505.25 |
1056067200000 | 503.49 |
1056326400000 | 495.24 |
1056412800000 | 489.91 |
1056499200000 | 494.26 |
1056585600000 | 493.59 |
1056672000000 | 495.12 |
1056931200000 | 492 |
1057017600000 | 498.48 |
1057104000000 | 505.96 |
1057190400000 | 509.98 |
1057276800000 | 514.15 |
1057536000000 | 525.74 |
1057622400000 | 530.26 |
1057708800000 | 530.5 |
1057795200000 | 526.99 |
1057881600000 | 526.19 |
1058140800000 | 537.51 |
1058227200000 | 535.81 |
1058313600000 | 540.02 |
1058400000000 | 532.26 |
1058486400000 | 527.87 |
1058745600000 | 524.28 |
1058832000000 | 524.44 |
1058918400000 | 523.1 |
1059004800000 | 529.78 |
1059091200000 | 531.18 |
1059350400000 | 537.85 |
1059436800000 | 536.06 |
1059523200000 | 533.3 |
1059609600000 | 533.29 |
1059696000000 | 539.91 |
1059955200000 | 538.17 |
1060041600000 | 531.5 |
1060128000000 | 525.03 |
1060214400000 | 527.38 |
1060300800000 | 526.55 |
1060560000000 | 529.68 |
1060646400000 | 532.04 |
1060732800000 | 543.72 |
1060819200000 | 547.8 |
1060905600000 | 549.65 |
1061164800000 | 554.4 |
1061251200000 | 556.22 |
1061337600000 | 558.91 |
1061424000000 | 568.73 |
1061510400000 | 573 |
1061769600000 | 573.02 |
1061856000000 | 566.7 |
1061942400000 | 566.17 |
1062028800000 | 564.3 |
1062115200000 | 572.64 |
1062374400000 | 577.84 |
1062460800000 | 579 |
1062547200000 | 581.04 |
1062633600000 | 581.01 |
1062720000000 | 582.46 |
1062979200000 | 586.22 |
1063065600000 | 582.95 |
1063152000000 | 577.28 |
1063238400000 | 579.78 |
1063324800000 | 579.77 |
1063584000000 | 575.45 |
1063670400000 | 582.02 |
1063756800000 | 584.86 |
1063843200000 | 580.1 |
1063929600000 | 577.37 |
1064188800000 | 571.06 |
1064275200000 | 574.83 |
1064361600000 | 584.76 |
1064448000000 | 580.21 |
1064534400000 | 576.77 |
1064793600000 | 575.19 |
1064880000000 | 576.37 |
1064966400000 | 577.16 |
1065052800000 | 589.35 |
1065139200000 | 593.31 |
1065398400000 | 601.08 |
1065484800000 | 601.57 |
1065571200000 | 600.14 |
1065657600000 | 608.13 |
1065744000000 | 616.36 |
1066003200000 | 620.72 |
1066089600000 | 613.71 |
1066176000000 | 615.21 |
1066262400000 | 622.7 |
1066348800000 | 622.16 |
1066608000000 | 625.48 |
1066694400000 | 625.03 |
1066780800000 | 624.08 |
1066867200000 | 607.63 |
1066953600000 | 605.95 |
1067212800000 | 609.54 |
1067299200000 | 620.89 |
1067385600000 | 623.89 |
1067472000000 | 625.61 |
1067558400000 | 623.59 |
1067817600000 | 630.29 |
1067904000000 | 634.58 |
1067990400000 | 637.81 |
1068076800000 | 627.47 |
1068163200000 | 632.47 |
1068422400000 | 629.37 |
1068508800000 | 622.41 |
1068595200000 | 623.68 |
1068681600000 | 632.09 |
1068768000000 | 630.64 |
1069027200000 | 619.51 |
1069113600000 | 619.92 |
1069200000000 | 608.26 |
1069286400000 | 603.24 |
1069372800000 | 602.94 |
1069632000000 | 597.96 |
1069718400000 | 604.77 |
1069804800000 | 609.5 |
1069891200000 | 605.42 |
1069977600000 | 614.13 |
1070236800000 | 624.92 |
1070323200000 | 626.8 |
1070409600000 | 627.46 |
1070496000000 | 627.63 |
1070582400000 | 623.22 |
1070841600000 | 620.37 |
1070928000000 | 625.54 |
1071014400000 | 625.75 |
1071100800000 | 630.14 |
1071187200000 | 634.03 |
1071446400000 | 638.76 |
1071532800000 | 631.04 |
1071619200000 | 622.39 |
1071705600000 | 625.46 |
1071792000000 | 628.65 |
1072051200000 | 632.25 |
1072137600000 | 631.58 |
1072224000000 | 631.64 |
1072310400000 | 632.52 |
1072396800000 | 634.31 |
1072656000000 | 638.39 |
1072742400000 | 647.1 |
1072828800000 | 650.99 |
1073001600000 | 663.76 |
1073260800000 | 675.07 |
1073347200000 | 675.53 |
1073433600000 | 676.26 |
1073520000000 | 680.86 |
1073606400000 | 692.09 |
1073865600000 | 692.59 |
1073952000000 | 691.77 |
1074038400000 | 694.35 |
1074124800000 | 688.29 |
1074211200000 | 687.86 |
1074470400000 | 692.84 |
1074556800000 | 697.39 |
1074643200000 | 699.2 |
1074729600000 | 698.02 |
1074816000000 | 700.34 |
1075075200000 | 701.67 |
1075161600000 | 708.01 |
1075248000000 | 702.89 |
1075334400000 | 695.1 |
1075420800000 | 694.4 |
1075680000000 | 689.11 |
1075766400000 | 685.4 |
1075852800000 | 685 |
1075939200000 | 686.85 |
1076025600000 | 696.57 |
1076284800000 | 711.38 |
1076371200000 | 711.96 |
1076457600000 | 713.65 |
1076544000000 | 713.88 |
1076630400000 | 721.64 |
1076889600000 | 722.94 |
1076976000000 | 726.49 |
1077062400000 | 728.07 |
1077148800000 | 727.08 |
1077235200000 | 725 |
1077494400000 | 719.44 |
1077580800000 | 713.97 |
1077667200000 | 713.02 |
1077753600000 | 715.89 |
1077840000000 | 723.68 |
1078099200000 | 730.84 |
1078185600000 | 736.2 |
1078272000000 | 729.31 |
1078358400000 | 735.73 |
1078444800000 | 733.48 |
1078704000000 | 731.06 |
1078790400000 | 729.95 |
1078876800000 | 719.16 |
1078963200000 | 715.51 |
1079049600000 | 705.63 |
1079308800000 | 700.04 |
1079395200000 | 699.4 |
1079481600000 | 706.96 |
1079568000000 | 714.84 |
1079654400000 | 717.92 |
1079913600000 | 694.02 |
1080000000000 | 688.33 |
1080086400000 | 692.75 |
1080172800000 | 684.46 |
1080259200000 | 686.24 |
1080518400000 | 700.67 |
1080604800000 | 706.12 |
1080691200000 | 712.97 |
1080777600000 | 717.9 |
1080864000000 | 721.17 |
1081123200000 | 727.92 |
1081209600000 | 732.47 |
1081296000000 | 734.94 |
1081382400000 | 736.79 |
1081468800000 | 732.78 |
1081728000000 | 741.65 |
1081814400000 | 745.22 |
1081900800000 | 737.89 |
1081987200000 | 727.56 |
1082073600000 | 726.92 |
1082332800000 | 726.24 |
1082419200000 | 729.18 |
1082505600000 | 726.97 |
1082592000000 | 721.2 |
1082678400000 | 728.55 |
1082937600000 | 717.67 |
1083024000000 | 713.09 |
1083110400000 | 706.17 |
1083196800000 | 684.26 |
1083283200000 | 670.16 |
1083542400000 | 666.58 |
1083628800000 | 678.33 |
1083715200000 | 666.96 |
1083801600000 | 663.39 |
1083888000000 | 663.83 |
1084147200000 | 629.47 |
1084233600000 | 630.66 |
1084320000000 | 638.61 |
1084406400000 | 626.95 |
1084492800000 | 609.47 |
1084752000000 | 576.89 |
1084838400000 | 587.41 |
1084924800000 | 619.65 |
1085011200000 | 611.32 |
1085097600000 | 626.91 |
1085356800000 | 631.75 |
1085443200000 | 628.27 |
1085529600000 | 632.32 |
1085616000000 | 642.35 |
1085702400000 | 649.63 |
1085961600000 | 641.48 |
1086048000000 | 642.65 |
1086134400000 | 636.99 |
1086220800000 | 617.17 |
1086307200000 | 621.98 |
1086566400000 | 642.11 |
1086652800000 | 644.73 |
1086739200000 | 641.73 |
1086825600000 | 635.49 |
1086912000000 | 622.72 |
1087171200000 | 608.36 |
1087257600000 | 613 |
1087344000000 | 612.48 |
1087430400000 | 615.22 |
1087516800000 | 604.1 |
1087776000000 | 604.58 |
1087862400000 | 603.18 |
1087948800000 | 608.21 |
1088035200000 | 622.58 |
1088121600000 | 629.06 |
1088380800000 | 624.96 |
1088467200000 | 627 |
1088553600000 | 633.03 |
1088640000000 | 634.75 |
1088726400000 | 627.42 |
1088985600000 | 625.74 |
1089072000000 | 631.94 |
1089158400000 | 633.67 |
1089244800000 | 625.51 |
1089331200000 | 630.63 |
1089590400000 | 629.53 |
1089676800000 | 622.56 |
1089763200000 | 613.57 |
1089849600000 | 607.84 |
1089936000000 | 611.55 |
1090195200000 | 614.91 |
1090281600000 | 603.91 |
1090368000000 | 614.12 |
1090454400000 | 609.48 |
1090540800000 | 607.63 |
1090800000000 | 605.52 |
1090886400000 | 607.57 |
1090972800000 | 608.11 |
1091059200000 | 603.27 |
1091145600000 | 608.07 |
1091404800000 | 602.9 |
1091491200000 | 604.38 |
1091577600000 | 602.22 |
1091664000000 | 614.93 |
1091750400000 | 610.31 |
1092009600000 | 612.1 |
1092096000000 | 612.74 |
1092182400000 | 609.46 |
1092268800000 | 611.28 |
1092355200000 | 611.61 |
1092614400000 | 608.48 |
1092700800000 | 608.66 |
1092787200000 | 612.53 |
1092873600000 | 626.2 |
1092960000000 | 625.96 |
1093219200000 | 628.26 |
1093305600000 | 630.96 |
1093392000000 | 635.7 |
1093478400000 | 644.59 |
1093564800000 | 643.8 |
1093824000000 | 643.9 |
1093910400000 | 642.96 |
1093996800000 | 653.71 |
1094083200000 | 656.01 |
1094169600000 | 650.92 |
1094428800000 | 652.81 |
1094515200000 | 656.29 |
1094601600000 | 656.22 |
1094688000000 | 657.07 |
1094774400000 | 661.6 |
1095033600000 | 670.33 |
1095120000000 | 671.86 |
1095206400000 | 670.77 |
1095292800000 | 675.75 |
1095379200000 | 671.91 |
1095638400000 | 674.8 |
1095724800000 | 678.69 |
1095811200000 | 674.16 |
1095897600000 | 670.31 |
1095984000000 | 665.61 |
1096243200000 | 662.69 |
1096329600000 | 659.66 |
1096416000000 | 660 |
1096502400000 | 665.19 |
1096588800000 | 673.51 |
1096848000000 | 691.27 |
1096934400000 | 691.24 |
1097020800000 | 689.32 |
1097107200000 | 692.22 |
1097193600000 | 692.12 |
1097452800000 | 690.41 |
1097539200000 | 679.3 |
1097625600000 | 676.8 |
1097712000000 | 669.04 |
1097798400000 | 668.43 |
1098057600000 | 666.76 |
1098144000000 | 672.53 |
1098230400000 | 664.13 |
1098316800000 | 662.98 |
1098403200000 | 665.47 |
1098662400000 | 659.62 |
1098748800000 | 656.58 |
1098835200000 | 657.07 |
1098921600000 | 668.15 |
1099008000000 | 668.68 |
1099267200000 | 667.27 |
1099353600000 | 676.98 |
1099440000000 | 687.56 |
1099526400000 | 687.16 |
1099612800000 | 694.49 |
1099872000000 | 693.61 |
1099958400000 | 694.1 |
1100044800000 | 698.17 |
1100131200000 | 695.06 |
1100217600000 | 703.81 |
1100476800000 | 709.32 |
1100563200000 | 706.85 |
1100649600000 | 718.64 |
1100736000000 | 718.96 |
1100822400000 | 717.43 |
1101081600000 | 707.14 |
1101168000000 | 714 |
1101254400000 | 719.8 |
1101340800000 | 719.14 |
1101427200000 | 714.97 |
1101686400000 | 719.49 |
1101772800000 | 724.17 |
1101859200000 | 723.87 |
1101945600000 | 733.92 |
1102032000000 | 730.25 |
1102291200000 | 731.32 |
1102377600000 | 727.59 |
1102464000000 | 720.71 |
1102550400000 | 717.89 |
1102636800000 | 708.35 |
1102896000000 | 709.36 |
1102982400000 | 714.91 |
1103068800000 | 725.08 |
1103155200000 | 728.14 |
1103241600000 | 727.62 |
1103500800000 | 731.69 |
1103587200000 | 731.72 |
1103673600000 | 732.12 |
1103760000000 | 733.73 |
1103846400000 | 735.58 |
1104105600000 | 734.45 |
1104192000000 | 737.82 |
1104278400000 | 746.57 |
1104364800000 | 747.6 |
1104451200000 | 754.07 |
1104710400000 | 754.31 |
1104796800000 | 749.47 |
1104883200000 | 738.37 |
1104969600000 | 732.55 |
1105056000000 | 731.6 |
1105315200000 | 730.24 |
1105401600000 | 734.73 |
1105488000000 | 731.14 |
1105574400000 | 735.96 |
1105660800000 | 737.55 |
1105920000000 | 747.04 |
1106006400000 | 746.03 |
1106092800000 | 747.42 |
1106179200000 | 741.46 |
1106265600000 | 739.25 |
1106524800000 | 735.97 |
1106611200000 | 736.6 |
1106697600000 | 742.89 |
1106784000000 | 743.42 |
1106870400000 | 747.72 |
1107129600000 | 754.68 |
1107216000000 | 750.35 |
1107302400000 | 753.14 |
1107388800000 | 757.23 |
1107475200000 | 758.82 |
1107734400000 | 764.6 |
1107820800000 | 763.83 |
1107907200000 | 763.49 |
1107993600000 | 761.6 |
1108080000000 | 763.95 |
1108339200000 | 775.77 |
1108425600000 | 777.18 |
1108512000000 | 777.31 |
1108598400000 | 773.42 |
1108684800000 | 779.99 |
1108944000000 | 781.74 |
1109030400000 | 782.88 |
1109116800000 | 779.46 |
1109203200000 | 785 |
1109289600000 | 790.52 |
1109548800000 | 796.64 |
1109635200000 | 798.33 |
1109721600000 | 792.92 |
1109808000000 | 794.58 |
1109894400000 | 791.79 |
1110153600000 | 794.23 |
1110240000000 | 793.42 |
1110326400000 | 799.09 |
1110412800000 | 794.89 |
1110499200000 | 800.23 |
1110758400000 | 795.96 |
1110844800000 | 782.65 |
1110931200000 | 785.21 |
1111017600000 | 780.1 |
1111104000000 | 780.78 |
1111363200000 | 779.87 |
1111449600000 | 773.73 |
1111536000000 | 766.42 |
1111622400000 | 761.43 |
1111708800000 | 765.69 |
1111968000000 | 764.97 |
1112054400000 | 752.05 |
1112140800000 | 750.92 |
1112227200000 | 760.68 |
1112313600000 | 769.71 |
1112572800000 | 766.58 |
1112659200000 | 766.26 |
1112745600000 | 768.09 |
1112832000000 | 767.93 |
1112918400000 | 770.57 |
1113177600000 | 767.61 |
1113264000000 | 767.07 |
1113350400000 | 771.36 |
1113436800000 | 761.32 |
1113523200000 | 750.59 |
1113782400000 | 731.74 |
1113868800000 | 738.08 |
1113955200000 | 739.45 |
1114041600000 | 741.67 |
1114128000000 | 746.32 |
1114387200000 | 748.78 |
1114473600000 | 751.14 |
1114560000000 | 745.34 |
1114646400000 | 745.57 |
1114732800000 | 744.11 |
1114992000000 | 745.03 |
1115078400000 | 745.43 |
1115164800000 | 752.81 |
1115251200000 | 760.16 |
1115337600000 | 764.65 |
1115596800000 | 764.13 |
1115683200000 | 762.98 |
1115769600000 | 757.5 |
1115856000000 | 757.67 |
1115942400000 | 757.22 |
1116201600000 | 754.29 |
1116288000000 | 750.74 |
1116374400000 | 751.06 |
1116460800000 | 759.61 |
1116547200000 | 759.35 |
1116806400000 | 756.25 |
1116892800000 | 759.59 |
1116979200000 | 753.29 |
1117065600000 | 754.98 |
1117152000000 | 763.46 |
1117411200000 | 767.79 |
1117497600000 | 766.53 |
1117584000000 | 763.65 |
1117670400000 | 765.76 |
1117756800000 | 772.97 |
1118016000000 | 776.68 |
1118102400000 | 775.61 |
1118188800000 | 779.72 |
1118275200000 | 780.02 |
1118361600000 | 783.51 |
1118620800000 | 783.98 |
1118707200000 | 782.12 |
1118793600000 | 788.09 |
1118880000000 | 788.76 |
1118966400000 | 791.91 |
1119225600000 | 791.33 |
1119312000000 | 789.47 |
1119398400000 | 798.97 |
1119484800000 | 802.01 |
1119571200000 | 798.68 |
1119830400000 | 793.99 |
1119916800000 | 792.28 |
1120003200000 | 789.44 |
1120089600000 | 789.72 |
1120176000000 | 792.38 |
1120435200000 | 790.84 |
1120521600000 | 784.36 |
1120608000000 | 787.9 |
1120694400000 | 783.76 |
1120780800000 | 782.25 |
1121040000000 | 797.13 |
1121126400000 | 803.16 |
1121212800000 | 806.94 |
1121299200000 | 814.39 |
1121385600000 | 812.16 |
1121644800000 | 815.78 |
1121731200000 | 819.26 |
1121817600000 | 821.66 |
1121904000000 | 825.32 |
1121990400000 | 832.74 |
1122249600000 | 836.06 |
1122336000000 | 832.3 |
1122422400000 | 831.61 |
1122508800000 | 837.87 |
1122595200000 | 839.46 |
1122854400000 | 842.41 |
1122940800000 | 850.3 |
1123027200000 | 855.3 |
1123113600000 | 854.95 |
1123200000000 | 849.43 |
1123459200000 | 844.85 |
1123545600000 | 838.76 |
1123632000000 | 843.53 |
1123718400000 | 847.9 |
1123804800000 | 848.6 |
1124064000000 | 842.14 |
1124150400000 | 838.74 |
1124236800000 | 838.21 |
1124323200000 | 826.64 |
1124409600000 | 821.8 |
1124668800000 | 830.6 |
1124755200000 | 825.45 |
1124841600000 | 815.57 |
1124928000000 | 816.63 |
1125014400000 | 816.91 |
1125273600000 | 802.76 |
1125360000000 | 804.53 |
1125446400000 | 805.52 |
1125532800000 | 816.58 |
1125619200000 | 823.38 |
1125878400000 | 823.98 |
1125964800000 | 824.92 |
1126051200000 | 829.19 |
1126137600000 | 829.83 |
1126224000000 | 831.16 |
1126483200000 | 836.99 |
1126569600000 | 836.04 |
1126656000000 | 837.6 |
1126742400000 | 835.29 |
1126828800000 | 831.93 |
1127088000000 | 831.92 |
1127174400000 | 840.81 |
1127260800000 | 839.04 |
1127347200000 | 832.32 |
1127433600000 | 824.23 |
1127692800000 | 832.27 |
1127779200000 | 832.33 |
1127865600000 | 835.99 |
1127952000000 | 842.7 |
1128038400000 | 844.83 |
1128297600000 | 844.69 |
1128384000000 | 852.65 |
1128470400000 | 848.2 |
1128556800000 | 834.33 |
1128643200000 | 834.39 |
1128902400000 | 840.11 |
1128988800000 | 842.39 |
1129075200000 | 828.68 |
1129161600000 | 819.14 |
1129248000000 | 815.29 |
1129507200000 | 806.73 |
1129593600000 | 807.5 |
1129680000000 | 787.61 |
1129766400000 | 790.72 |
1129852800000 | 796.02 |
1130112000000 | 791.82 |
1130198400000 | 792.59 |
1130284800000 | 793.18 |
1130371200000 | 786.66 |
1130457600000 | 777.88 |
1130716800000 | 791.45 |
1130803200000 | 802.46 |
1130889600000 | 812.39 |
1130976000000 | 813.83 |
1131062400000 | 815.05 |
1131321600000 | 809.64 |
1131408000000 | 811.8 |
1131494400000 | 818.61 |
1131580800000 | 821.09 |
1131667200000 | 832.53 |
1131926400000 | 832.45 |
1132012800000 | 829.66 |
1132099200000 | 832.48 |
1132185600000 | 834.85 |
1132272000000 | 841.26 |
1132531200000 | 839.75 |
1132617600000 | 830.01 |
1132704000000 | 847.05 |
1132790400000 | 849.85 |
1132876800000 | 849.17 |
1133136000000 | 853.8 |
1133222400000 | 848.71 |
1133308800000 | 853.84 |
1133395200000 | 856.2 |
1133481600000 | 861.51 |
1133740800000 | 866.74 |
1133827200000 | 868.08 |
1133913600000 | 872.34 |
1134000000000 | 868.13 |
1134086400000 | 869.91 |
1134345600000 | 874.43 |
1134432000000 | 877.85 |
1134518400000 | 880.51 |
1134604800000 | 884.26 |
1134691200000 | 883.65 |
1134950400000 | 894.26 |
1135036800000 | 893.26 |
1135123200000 | 897.84 |
1135209600000 | 896.41 |
1135296000000 | 902.91 |
1135555200000 | 903.78 |
1135641600000 | 907.2 |
1135728000000 | 909.09 |
1135814400000 | 917 |
1135900800000 | 916.3 |
1136160000000 | 915.74 |
1136246400000 | 928.63 |
1136332800000 | 943.12 |
1136419200000 | 952.97 |
1136505600000 | 958.08 |
1136764800000 | 969.27 |
1136851200000 | 962.74 |
1136937600000 | 961.89 |
1137024000000 | 968.13 |
1137110400000 | 965.63 |
1137369600000 | 969.09 |
1137456000000 | 956.45 |
1137542400000 | 937.33 |
1137628800000 | 949.34 |
1137715200000 | 942.45 |
1137974400000 | 932.44 |
1138060800000 | 945.49 |
1138147200000 | 957.46 |
1138233600000 | 959.73 |
1138320000000 | 970.81 |
1138579200000 | 970.01 |
1138665600000 | 976.86 |
1138752000000 | 974.29 |
1138838400000 | 968.62 |
1138924800000 | 958.31 |
1139184000000 | 972.05 |
1139270400000 | 970.13 |
1139356800000 | 954.89 |
1139443200000 | 957.67 |
1139529600000 | 963.17 |
1139788800000 | 954.46 |
1139875200000 | 959.93 |
1139961600000 | 951.92 |
1140048000000 | 956.72 |
1140134400000 | 960.61 |
1140393600000 | 968.44 |
1140480000000 | 965.76 |
1140566400000 | 958.59 |
1140652800000 | 964.81 |
1140739200000 | 969.17 |
1140998400000 | 975.2 |
1141084800000 | 972.16 |
1141171200000 | 977.26 |
1141257600000 | 980.4 |
1141344000000 | 968.32 |
1141603200000 | 971.63 |
1141689600000 | 955.6 |
1141776000000 | 946.7 |
1141862400000 | 948.69 |
1141948800000 | 953.27 |
1142208000000 | 962.15 |
1142294400000 | 958.04 |
1142380800000 | 966.27 |
1142467200000 | 968.33 |
1142553600000 | 973.43 |
1142812800000 | 979.16 |
1142899200000 | 973.66 |
1142985600000 | 959.83 |
1143072000000 | 961.75 |
1143158400000 | 964.45 |
1143417600000 | 974.02 |
1143504000000 | 975.63 |
1143590400000 | 976.99 |
1143676800000 | 984.1 |
1143763200000 | 992.85 |
1144022400000 | 1006.6 |
1144108800000 | 1014.26 |
1144195200000 | 1019.66 |
1144281600000 | 1032.15 |
1144368000000 | 1032.85 |
1144627200000 | 1030.47 |
1144713600000 | 1026.19 |
1144800000000 | 1014.23 |
1144886400000 | 1020.31 |
1144972800000 | 1030.16 |
1145232000000 | 1035.03 |
1145318400000 | 1043.48 |
1145404800000 | 1056.89 |
1145491200000 | 1061.84 |
1145577600000 | 1066.19 |
1145836800000 | 1063.41 |
1145923200000 | 1052.67 |
1146009600000 | 1065.03 |
1146096000000 | 1066.13 |
1146182400000 | 1060.23 |
1146441600000 | 1061.13 |
1146528000000 | 1074.96 |
1146614400000 | 1084.53 |
1146700800000 | 1086.97 |
1146787200000 | 1089.82 |
1147046400000 | 1109.81 |
1147132800000 | 1102.95 |
1147219200000 | 1102.38 |
1147305600000 | 1102.31 |
1147392000000 | 1091.44 |
1147651200000 | 1056.79 |
1147737600000 | 1041.76 |
1147824000000 | 1061.77 |
1147910400000 | 1027.61 |
1147996800000 | 1025.7 |
1148256000000 | 990.13 |
1148342400000 | 994.24 |
1148428800000 | 990.3 |
1148515200000 | 977.56 |
1148601600000 | 992.39 |
1148860800000 | 995.61 |
1148947200000 | 990.92 |
1149033600000 | 985.93 |
1149120000000 | 974.88 |
1149206400000 | 989.31 |
1149465600000 | 980.71 |
1149552000000 | 976.06 |
1149638400000 | 952.2 |
1149724800000 | 914.43 |
1149811200000 | 925.82 |
1150070400000 | 922.45 |
1150156800000 | 895.53 |
1150243200000 | 899.34 |
1150329600000 | 907.56 |
1150416000000 | 938.88 |
1150675200000 | 931.53 |
1150761600000 | 915.31 |
1150848000000 | 916.58 |
1150934400000 | 931.78 |
1151020800000 | 928.19 |
1151280000000 | 930.2 |
1151366400000 | 936.49 |
1151452800000 | 933.41 |
1151539200000 | 946.1 |
1151625600000 | 975.54 |
1151884800000 | 980.45 |
1151971200000 | 982.94 |
1152057600000 | 974.5 |
1152144000000 | 972.05 |
1152230400000 | 974.25 |
1152489600000 | 983.87 |
1152576000000 | 977.95 |
1152662400000 | 978.98 |
1152748800000 | 968.53 |
1152835200000 | 948.31 |
1153094400000 | 932.32 |
1153180800000 | 929.05 |
1153267200000 | 926.99 |
1153353600000 | 954.96 |
1153440000000 | 953 |
1153699200000 | 947.46 |
1153785600000 | 957.84 |
1153872000000 | 960.36 |
1153958400000 | 974.6 |
1154044800000 | 973.87 |
1154304000000 | 975.33 |
1154390400000 | 970.69 |
1154476800000 | 974.9 |
1154563200000 | 975.09 |
1154649600000 | 975.78 |
1154908800000 | 973.7 |
1154995200000 | 983.94 |
1155081600000 | 994.33 |
1155168000000 | 992.96 |
1155254400000 | 990.42 |
1155513600000 | 993 |
1155600000000 | 992.85 |
1155686400000 | 1005.32 |
1155772800000 | 1012 |
1155859200000 | 1013.17 |
1156118400000 | 1000.71 |
1156204800000 | 1008.39 |
1156291200000 | 1003.21 |
1156377600000 | 996.14 |
1156464000000 | 997.35 |
1156723200000 | 992.18 |
1156809600000 | 1002.78 |
1156896000000 | 1007.46 |
1156982400000 | 1011.35 |
1157068800000 | 1017.49 |
1157328000000 | 1030.6 |
1157414400000 | 1030.43 |
1157500800000 | 1027.11 |
1157587200000 | 1022.03 |
1157673600000 | 1023.22 |
1157932800000 | 1011.05 |
1158019200000 | 1008.59 |
1158105600000 | 1016.66 |
1158192000000 | 1021.83 |
1158278400000 | 1026.25 |
1158537600000 | 1040.98 |
1158624000000 | 1041.5 |
1158710400000 | 1041.03 |
1158796800000 | 1047.38 |
1158883200000 | 1039.95 |
1159142400000 | 1040.56 |
1159228800000 | 1035.65 |
1159315200000 | 1045.46 |
1159401600000 | 1046.34 |
1159488000000 | 1045.85 |
1159747200000 | 1049.02 |
1159833600000 | 1050.89 |
1159920000000 | 1040.53 |
1160006400000 | 1051.31 |
1160092800000 | 1051.81 |
1160352000000 | 1037.02 |
1160438400000 | 1043.24 |
1160524800000 | 1042.86 |
1160611200000 | 1047.13 |
1160697600000 | 1059.91 |
1160956800000 | 1065.31 |
1161043200000 | 1061.62 |
1161129600000 | 1060.51 |
1161216000000 | 1059.81 |
1161302400000 | 1066.16 |
1161561600000 | 1063.56 |
1161648000000 | 1066.89 |
1161734400000 | 1068.89 |
1161820800000 | 1077.06 |
1161907200000 | 1077.32 |
1162166400000 | 1072.75 |
1162252800000 | 1076.65 |
1162339200000 | 1084.35 |
1162425600000 | 1093.06 |
1162512000000 | 1098.49 |
1162771200000 | 1097.1 |
1162857600000 | 1106.85 |
1162944000000 | 1103.53 |
1163030400000 | 1111.8 |
1163116800000 | 1113.89 |
1163376000000 | 1112.8 |
1163462400000 | 1118.98 |
1163548800000 | 1122.42 |
1163635200000 | 1127.2 |
1163721600000 | 1127 |
1163980800000 | 1122.63 |
1164067200000 | 1129.89 |
1164153600000 | 1144.56 |
1164240000000 | 1147.8 |
1164326400000 | 1149.45 |
1164585600000 | 1155.28 |
1164672000000 | 1136.51 |
1164758400000 | 1148.08 |
1164844800000 | 1160.77 |
1164931200000 | 1164.24 |
1165190400000 | 1165.3 |
1165276800000 | 1173.36 |
1165363200000 | 1178.02 |
1165449600000 | 1175.75 |
1165536000000 | 1161.86 |
1165795200000 | 1158.14 |
1165881600000 | 1146.59 |
1165968000000 | 1146.73 |
1166054400000 | 1163.79 |
1166140800000 | 1171.75 |
1166400000000 | 1177.67 |
1166486400000 | 1158.26 |
1166572800000 | 1175.19 |
1166659200000 | 1173.72 |
1166745600000 | 1178.24 |
1167004800000 | 1180.4 |
1167091200000 | 1185.52 |
1167177600000 | 1200.64 |
1167264000000 | 1208.14 |
1167350400000 | 1213.68 |
1167696000000 | 1228.17 |
1167782400000 | 1226.35 |
1167868800000 | 1212.1 |
1167955200000 | 1206.09 |
1168214400000 | 1192.08 |
1168300800000 | 1191.86 |
1168387200000 | 1173.16 |
1168473600000 | 1172.84 |
1168560000000 | 1192.09 |
1168819200000 | 1207.82 |
1168905600000 | 1209.49 |
1168992000000 | 1208 |
1169078400000 | 1215.17 |
1169164800000 | 1208.47 |
1169424000000 | 1217.52 |
1169510400000 | 1215.43 |
1169596800000 | 1227.21 |
1169683200000 | 1222.22 |
1169769600000 | 1207.3 |
1170028800000 | 1203.77 |
1170115200000 | 1207.91 |
1170201600000 | 1199.88 |
1170288000000 | 1212.58 |
1170374400000 | 1227.79 |
1170633600000 | 1230.62 |
1170720000000 | 1239.94 |
1170806400000 | 1242.48 |
1170892800000 | 1243.37 |
1170979200000 | 1243.48 |
1171238400000 | 1229.67 |
1171324800000 | 1218.36 |
1171411200000 | 1230.13 |
1171497600000 | 1246.14 |
1171584000000 | 1248.74 |
1171843200000 | 1247.86 |
1171929600000 | 1247.43 |
1172016000000 | 1250.52 |
1172102400000 | 1253.16 |
1172188800000 | 1251.3 |
1172448000000 | 1251.47 |
1172534400000 | 1234.55 |
1172620800000 | 1202.61 |
1172707200000 | 1191.81 |
1172793600000 | 1186.47 |
1173052800000 | 1134.9 |
1173139200000 | 1158.52 |
1173225600000 | 1163.01 |
1173312000000 | 1184.53 |
1173398400000 | 1187.31 |
1173657600000 | 1202.11 |
1173744000000 | 1201.95 |
1173830400000 | 1172.55 |
1173916800000 | 1187.51 |
1174003200000 | 1186.56 |
1174262400000 | 1197.87 |
1174348800000 | 1203.23 |
1174435200000 | 1213.51 |
1174521600000 | 1227.48 |
1174608000000 | 1227.73 |
1174867200000 | 1230.93 |
1174953600000 | 1230.32 |
1175040000000 | 1219.24 |
1175126400000 | 1228.48 |
1175212800000 | 1233.44 |
1175472000000 | 1232.18 |
1175558400000 | 1244.9 |
1175644800000 | 1262.46 |
1175731200000 | 1264.41 |
1175817600000 | 1264.65 |
1176076800000 | 1275.37 |
1176163200000 | 1279.26 |
1176249600000 | 1286.69 |
1176336000000 | 1285.56 |
1176422400000 | 1286.23 |
1176681600000 | 1300.53 |
1176768000000 | 1297.55 |
1176854400000 | 1299.87 |
1176940800000 | 1276.27 |
1177027200000 | 1294.42 |
1177286400000 | 1302.5 |
1177372800000 | 1308 |
1177459200000 | 1304.8 |
1177545600000 | 1310.86 |
1177632000000 | 1300.99 |
1177891200000 | 1294.59 |
1177977600000 | 1294.19 |
1178064000000 | 1300.75 |
1178150400000 | 1312.64 |
1178236800000 | 1327.26 |
1178496000000 | 1336.92 |
1178582400000 | 1330.06 |
1178668800000 | 1334.16 |
1178755200000 | 1338.05 |
1178841600000 | 1330.24 |
1179100800000 | 1349.69 |
1179187200000 | 1338.66 |
1179273600000 | 1347.66 |
1179360000000 | 1354.3 |
1179446400000 | 1348.28 |
1179705600000 | 1358.68 |
1179792000000 | 1366.22 |
1179878400000 | 1368.04 |
1179964800000 | 1364.91 |
1180051200000 | 1358.52 |
1180310400000 | 1365.55 |
1180396800000 | 1368.5 |
1180483200000 | 1355.98 |
1180569600000 | 1376.62 |
1180656000000 | 1390.48 |
1180915200000 | 1401.01 |
1181001600000 | 1404.57 |
1181088000000 | 1400.95 |
1181174400000 | 1401.34 |
1181260800000 | 1380.31 |
1181520000000 | 1385.23 |
1181606400000 | 1391.59 |
1181692800000 | 1384 |
1181779200000 | 1408.86 |
1181865600000 | 1419.22 |
1182124800000 | 1440.51 |
1182211200000 | 1442.55 |
1182297600000 | 1448.46 |
1182384000000 | 1459.46 |
1182470400000 | 1454.43 |
1182729600000 | 1447.18 |
1182816000000 | 1438.97 |
1182902400000 | 1429.86 |
1182988800000 | 1442.68 |
1183075200000 | 1443.99 |
1183334400000 | 1457.05 |
1183420800000 | 1481.99 |
1183507200000 | 1493.55 |
1183593600000 | 1498.59 |
1183680000000 | 1510.49 |
1183939200000 | 1533.86 |
1184025600000 | 1538.17 |
1184112000000 | 1528.53 |
1184198400000 | 1530.46 |
1184284800000 | 1557.16 |
1184544000000 | 1545.37 |
1184630400000 | 1550.43 |
1184716800000 | 1536.86 |
1184803200000 | 1546.38 |
1184889600000 | 1573.55 |
1185148800000 | 1581.3 |
1185235200000 | 1592.96 |
1185321600000 | 1593.06 |
1185408000000 | 1573.57 |
1185494400000 | 1515.43 |
1185753600000 | 1520.03 |
1185840000000 | 1548.55 |
1185926400000 | 1486.12 |
1186012800000 | 1487.06 |
1186099200000 | 1500.74 |
1186358400000 | 1466.39 |
1186444800000 | 1464.01 |
1186531200000 | 1503.21 |
1186617600000 | 1505.91 |
1186704000000 | 1455.45 |
1186963200000 | 1460.7 |
1187049600000 | 1453.36 |
1187136000000 | 1419.82 |
1187222400000 | 1338.29 |
1187308800000 | 1309.85 |
1187568000000 | 1387.21 |
1187654400000 | 1384.43 |
1187740800000 | 1410.47 |
1187827200000 | 1445.04 |
1187913600000 | 1442.73 |
1188172800000 | 1471.85 |
1188259200000 | 1472.43 |
1188345600000 | 1457.96 |
1188432000000 | 1477.01 |
1188518400000 | 1511.68 |
1188777600000 | 1515.6 |
1188864000000 | 1511.74 |
1188950400000 | 1515.95 |
1189036800000 | 1527.01 |
1189123200000 | 1528.29 |
1189382400000 | 1513.1 |
1189468800000 | 1519.14 |
1189555200000 | 1523.54 |
1189641600000 | 1531.8 |
1189728000000 | 1550.59 |
1189987200000 | 1537.5 |
1190073600000 | 1531.75 |
1190160000000 | 1581.83 |
1190246400000 | 1595.48 |
1190332800000 | 1608.1 |
1190592000000 | 1631.77 |
1190678400000 | 1627.91 |
1190764800000 | 1636.19 |
1190851200000 | 1664.38 |
1190937600000 | 1676 |
1191196800000 | 1690.81 |
1191283200000 | 1731.46 |
1191369600000 | 1721.49 |
1191456000000 | 1702.55 |
1191542400000 | 1715.74 |
1191801600000 | 1720.31 |
1191888000000 | 1737.88 |
1191974400000 | 1759.59 |
1192060800000 | 1786.82 |
1192147200000 | 1764.5 |
1192406400000 | 1787.27 |
1192492800000 | 1770.65 |
1192579200000 | 1764.77 |
1192665600000 | 1767.55 |
1192752000000 | 1753.56 |
1193011200000 | 1700.12 |
1193097600000 | 1745.03 |
1193184000000 | 1740.74 |
1193270400000 | 1768.85 |
1193356800000 | 1802.45 |
1193616000000 | 1848.21 |
1193702400000 | 1842.52 |
1193788800000 | 1842.61 |
1193875200000 | 1836.18 |
1193961600000 | 1795.49 |
1194220800000 | 1758.75 |
1194307200000 | 1775.65 |
1194393600000 | 1783.96 |
1194480000000 | 1735.22 |
1194566400000 | 1735.11 |
1194825600000 | 1673.17 |
1194912000000 | 1672.93 |
1194998400000 | 1728.31 |
1195084800000 | 1710.59 |
1195171200000 | 1677.02 |
1195430400000 | 1663.49 |
1195516800000 | 1658.23 |
1195603200000 | 1600.21 |
1195689600000 | 1578.95 |
1195776000000 | 1578.71 |
1196035200000 | 1631.69 |
1196121600000 | 1617.25 |
1196208000000 | 1612.22 |
1196294400000 | 1654.63 |
1196380800000 | 1691.11 |
1196640000000 | 1696.1 |
1196726400000 | 1708.31 |
1196812800000 | 1727.37 |
1196899200000 | 1738.68 |
1196985600000 | 1731.17 |
1197244800000 | 1712.04 |
1197331200000 | 1733.19 |
1197417600000 | 1711.94 |
1197504000000 | 1679.78 |
1197590400000 | 1661.13 |
1197849600000 | 1601.29 |
1197936000000 | 1601.35 |
1198022400000 | 1616.04 |
1198108800000 | 1606.67 |
1198195200000 | 1632.29 |
1198454400000 | 1668.09 |
1198540800000 | 1672.23 |
1198627200000 | 1677.24 |
1198713600000 | 1688.17 |
1198800000000 | 1684.24 |
1199059200000 | 1701.49 |
1199232000000 | 1683.47 |
1199318400000 | 1664.22 |
1199404800000 | 1685.71 |
1199664000000 | 1649.82 |
1199750400000 | 1650.66 |
1199836800000 | 1677.36 |
1199923200000 | 1660.73 |
1200009600000 | 1649.47 |
1200268800000 | 1639.67 |
1200355200000 | 1625.01 |
1200441600000 | 1563.41 |
1200528000000 | 1574.32 |
1200614400000 | 1569.39 |
1200873600000 | 1495.49 |
1200960000000 | 1396.86 |
1201046400000 | 1453.16 |
1201132800000 | 1457.94 |
1201219200000 | 1525.1 |
1201478400000 | 1471.91 |
1201564800000 | 1486.06 |
1201651200000 | 1458.5 |
1201737600000 | 1465.57 |
1201824000000 | 1491.55 |
1202083200000 | 1535.89 |
1202169600000 | 1535.15 |
1202256000000 | 1499.82 |
1202342400000 | 1494.01 |
1202428800000 | 1492.95 |
1202688000000 | 1452.15 |
1202774400000 | 1457.21 |
1202860800000 | 1464.42 |
1202947200000 | 1519.04 |
1203033600000 | 1529.44 |
1203292800000 | 1519.78 |
1203379200000 | 1538.55 |
1203465600000 | 1510.56 |
1203552000000 | 1523.22 |
1203638400000 | 1511 |
1203897600000 | 1523.57 |
1203984000000 | 1534.82 |
1204070400000 | 1563.69 |
1204156800000 | 1569.17 |
1204243200000 | 1553.58 |
1204502400000 | 1504.97 |
1204588800000 | 1498.65 |
1204675200000 | 1493.85 |
1204761600000 | 1513.68 |
1204848000000 | 1476.43 |
1205107200000 | 1441.87 |
1205193600000 | 1456.42 |
1205280000000 | 1472.49 |
1205366400000 | 1416.59 |
1205452800000 | 1404.34 |
1205712000000 | 1344.53 |
1205798400000 | 1357.24 |
1205884800000 | 1380.89 |
1205971200000 | 1368.32 |
1206057600000 | 1380.3 |
1206316800000 | 1405.69 |
1206403200000 | 1459.37 |
1206489600000 | 1461.96 |
1206576000000 | 1457.45 |
1206662400000 | 1482.39 |
1206921600000 | 1467.13 |
1207008000000 | 1468.21 |
1207094400000 | 1502.14 |
1207180800000 | 1511.33 |
1207267200000 | 1509.04 |
1207526400000 | 1526.23 |
1207612800000 | 1511.03 |
1207699200000 | 1501.14 |
1207785600000 | 1518.32 |
1207872000000 | 1537.06 |
1208131200000 | 1505.56 |
1208217600000 | 1509.12 |
1208304000000 | 1520.68 |
1208390400000 | 1535.66 |
1208476800000 | 1530.1 |
1208736000000 | 1554.19 |
1208822400000 | 1556.67 |
1208908800000 | 1568.53 |
1208995200000 | 1575.58 |
1209081600000 | 1576.4 |
1209340800000 | 1581.98 |
1209427200000 | 1578.43 |
1209513600000 | 1576.37 |
1209600000000 | 1576.36 |
1209686400000 | 1595.99 |
1209945600000 | 1594 |
1210032000000 | 1594.66 |
1210118400000 | 1575.33 |
1210204800000 | 1549.81 |
1210291200000 | 1538.1 |
1210550400000 | 1536.31 |
1210636800000 | 1553.94 |
1210723200000 | 1551.8 |
1210809600000 | 1572.31 |
1210896000000 | 1586.61 |
1211155200000 | 1592.55 |
1211241600000 | 1567.16 |
1211328000000 | 1567.7 |
1211414400000 | 1553.73 |
1211500800000 | 1535.46 |
1211760000000 | 1507.83 |
1211846400000 | 1520.28 |
1211932800000 | 1514.5 |
1212019200000 | 1528.39 |
1212105600000 | 1538.65 |
1212364800000 | 1545.44 |
1212451200000 | 1522.46 |
1212537600000 | 1514.39 |
1212624000000 | 1515.85 |
1212710400000 | 1521.31 |
1212969600000 | 1499.86 |
1213056000000 | 1459.33 |
1213142400000 | 1458.02 |
1213228800000 | 1429.96 |
1213315200000 | 1420.45 |
1213574400000 | 1440.23 |
1213660800000 | 1447.89 |
1213747200000 | 1453.17 |
1213833600000 | 1423.71 |
1213920000000 | 1412.62 |
1214179200000 | 1396.11 |
1214265600000 | 1383.94 |
1214352000000 | 1395.49 |
1214438400000 | 1393.81 |
1214524800000 | 1360.49 |
1214784000000 | 1354.59 |
1214870400000 | 1342.26 |
1214956800000 | 1333.09 |
1215043200000 | 1309.14 |
1215129600000 | 1301.06 |
1215388800000 | 1318.23 |
1215475200000 | 1285.15 |
1215561600000 | 1310.05 |
1215648000000 | 1316.01 |
1215734400000 | 1333.52 |
1215993600000 | 1322.5 |
1216080000000 | 1275.09 |
1216166400000 | 1268.05 |
1216252800000 | 1292.21 |
1216339200000 | 1285.45 |
1216598400000 | 1320.29 |
1216684800000 | 1320.43 |
1216771200000 | 1358.47 |
1216857600000 | 1368.86 |
1216944000000 | 1343.18 |
1217203200000 | 1343.52 |
1217289600000 | 1313.16 |
1217376000000 | 1329.75 |
1217462400000 | 1333.66 |
1217548800000 | 1330.09 |
1217808000000 | 1313.3 |
1217894400000 | 1293.39 |
1217980800000 | 1312.75 |
1218067200000 | 1307.89 |
1218153600000 | 1301.92 |
1218412800000 | 1306.4 |
1218499200000 | 1295.52 |
1218585600000 | 1283.97 |
1218672000000 | 1285.58 |
1218758400000 | 1274.34 |
1219017600000 | 1254.43 |
1219104000000 | 1233.79 |
1219190400000 | 1249.38 |
1219276800000 | 1225.98 |
1219363200000 | 1223.99 |
1219622400000 | 1234.45 |
1219708800000 | 1222.17 |
1219795200000 | 1237.78 |
1219881600000 | 1222.25 |
1219968000000 | 1232.78 |
1220227200000 | 1197.17 |
1220313600000 | 1190.1 |
1220400000000 | 1173.9 |
1220486400000 | 1163.02 |
1220572800000 | 1140.93 |
1220832000000 | 1197.8 |
1220918400000 | 1167.92 |
1221004800000 | 1154.56 |
1221091200000 | 1117.35 |
1221177600000 | 1123.63 |
1221436800000 | 1103.48 |
1221523200000 | 1042.75 |
1221609600000 | 1046.03 |
1221696000000 | 1022.21 |
1221782400000 | 1096.02 |
1222041600000 | 1110.28 |
1222128000000 | 1092.14 |
1222214400000 | 1091.45 |
1222300800000 | 1084.6 |
1222387200000 | 1062.81 |
1222646400000 | 1030.76 |
1222732800000 | 1021.67 |
1222819200000 | 1026.61 |
1222905600000 | 1017.29 |
1222992000000 | 1001 |
1223251200000 | 935.15 |
1223337600000 | 926.47 |
1223424000000 | 853.5 |
1223510400000 | 858.47 |
1223596800000 | 827.81 |
1223856000000 | 876.16 |
1223942400000 | 924.09 |
1224028800000 | 886.73 |
1224115200000 | 817.2 |
1224201600000 | 795.36 |
1224460800000 | 817.79 |
1224547200000 | 811.11 |
1224633600000 | 767.48 |
1224720000000 | 728.13 |
1224806400000 | 672.78 |
1225065600000 | 632.57 |
1225152000000 | 660.98 |
1225238400000 | 666.67 |
1225324800000 | 749.94 |
1225411200000 | 759.08 |
1225670400000 | 790.83 |
1225756800000 | 793.89 |
1225843200000 | 808.55 |
1225929600000 | 754.21 |
1226016000000 | 772.79 |
1226275200000 | 792.34 |
1226361600000 | 762.26 |
1226448000000 | 749.26 |
1226534400000 | 719.39 |
1226620800000 | 724.42 |
1226880000000 | 717.44 |
1226966400000 | 685.56 |
1227052800000 | 677.48 |
1227139200000 | 641.3 |
1227225600000 | 660.85 |
1227484800000 | 650.87 |
1227571200000 | 666.15 |
1227657600000 | 687.07 |
1227744000000 | 702.49 |
1227830400000 | 712.05 |
1228089600000 | 713.7 |
1228176000000 | 686.61 |
1228262400000 | 689.31 |
1228348800000 | 687.19 |
1228435200000 | 692.85 |
1228694400000 | 735.66 |
1228780800000 | 740.2 |
1228867200000 | 780.52 |
1228953600000 | 788.76 |
1229040000000 | 756.19 |
1229299200000 | 780.44 |
1229385600000 | 787.87 |
1229472000000 | 802.41 |
1229558400000 | 822.13 |
1229644800000 | 817.21 |
1229904000000 | 795.28 |
1229990400000 | 768.28 |
1230076800000 | 770.51 |
1230163200000 | 771.92 |
1230249600000 | 770.58 |
1230508800000 | 784.37 |
1230595200000 | 793.59 |
1230681600000 | 795.85 |
1230854400000 | 809.21 |
1231113600000 | 834.11 |
1231200000000 | 837.4 |
1231286400000 | 833.58 |
1231372800000 | 799.01 |
1231459200000 | 791.14 |
1231718400000 | 768.93 |
1231804800000 | 764.85 |
1231891200000 | 773.7 |
1231977600000 | 736.77 |
1232064000000 | 752.22 |
1232323200000 | 756.01 |
1232409600000 | 736.91 |
1232496000000 | 724 |
1232582400000 | 727.72 |
1232668800000 | 716.91 |
1232928000000 | 717.35 |
1233014400000 | 720.18 |
1233100800000 | 736.81 |
1233187200000 | 746.26 |
1233273600000 | 750.48 |
1233532800000 | 734.62 |
1233619200000 | 740.81 |
1233705600000 | 754.06 |
1233792000000 | 752.19 |
1233878400000 | 772.25 |
1234137600000 | 775.58 |
1234224000000 | 777.12 |
1234310400000 | 770.08 |
1234396800000 | 754.82 |
1234483200000 | 769.77 |
1234742400000 | 759.45 |
1234828800000 | 729.71 |
1234915200000 | 728.4 |
1235001600000 | 729.43 |
1235088000000 | 708.92 |
1235347200000 | 726.79 |
1235433600000 | 708.74 |
1235520000000 | 715.37 |
1235606400000 | 708.87 |
1235692800000 | 704.83 |
1235952000000 | 674.42 |
1236038400000 | 677.01 |
1236124800000 | 694.92 |
1236211200000 | 692.19 |
1236297600000 | 690.87 |
1236556800000 | 685.44 |
1236643200000 | 698.71 |
1236729600000 | 715.03 |
1236816000000 | 712.2 |
1236902400000 | 732.14 |
1237161600000 | 749.58 |
1237248000000 | 756.05 |
1237334400000 | 756.61 |
1237420800000 | 765.82 |
1237507200000 | 763.49 |
1237766400000 | 796.92 |
1237852800000 | 811.91 |
1237939200000 | 814.57 |
1238025600000 | 837.78 |
1238112000000 | 836.99 |
1238371200000 | 797.47 |
1238457600000 | 806.32 |
1238544000000 | 817.04 |
1238630400000 | 862.64 |
1238716800000 | 866.08 |
1238976000000 | 885.46 |
1239062400000 | 876.94 |
1239148800000 | 853.5 |
1239235200000 | 884.56 |
1239321600000 | 892.01 |
1239580800000 | 895.94 |
1239667200000 | 914.67 |
1239753600000 | 917.53 |
1239840000000 | 917.82 |
1239926400000 | 910.89 |
1240185600000 | 918.56 |
1240272000000 | 911.16 |
1240358400000 | 904.83 |
1240444800000 | 917.95 |
1240531200000 | 922.08 |
1240790400000 | 899.33 |
1240876800000 | 877.61 |
1240963200000 | 904.17 |
1241049600000 | 948.42 |
1241136000000 | 948.31 |
1241395200000 | 992.57 |
1241481600000 | 998.86 |
1241568000000 | 1013.95 |
1241654400000 | 1028.23 |
1241740800000 | 1037.31 |
1242000000000 | 1030.93 |
1242086400000 | 1024.95 |
1242172800000 | 1029.97 |
1242259200000 | 1002.66 |
1242345600000 | 1020.01 |
1242604800000 | 1049.23 |
1242691200000 | 1074.34 |
1242777600000 | 1079.02 |
1242864000000 | 1071.41 |
1242950400000 | 1070.9 |
1243209600000 | 1076.63 |
1243296000000 | 1059.92 |
1243382400000 | 1089.08 |
1243468800000 | 1096.82 |
1243555200000 | 1111.99 |
1243814400000 | 1147.64 |
1243900800000 | 1137.14 |
1243987200000 | 1144.04 |
1244073600000 | 1129.86 |
1244160000000 | 1141.92 |
1244419200000 | 1117.56 |
1244505600000 | 1104.28 |
1244592000000 | 1136.58 |
1244678400000 | 1137.48 |
1244764800000 | 1133.41 |
1245024000000 | 1105.7 |
1245110400000 | 1093.43 |
1245196800000 | 1084.16 |
1245283200000 | 1067.21 |
1245369600000 | 1079.32 |
1245628800000 | 1082.79 |
1245715200000 | 1055.95 |
1245801600000 | 1078.19 |
1245888000000 | 1093.65 |
1245974400000 | 1109.23 |
1246233600000 | 1105.93 |
1246320000000 | 1102.29 |
1246406400000 | 1114.94 |
1246492800000 | 1113.67 |
1246579200000 | 1117.49 |
1246838400000 | 1104.21 |
1246924800000 | 1104.85 |
1247011200000 | 1092.54 |
1247097600000 | 1100.34 |
1247184000000 | 1094.17 |
1247443200000 | 1059.77 |
1247529600000 | 1088.41 |
1247616000000 | 1120.89 |
1247702400000 | 1128.92 |
1247788800000 | 1147.16 |
1248048000000 | 1181.52 |
1248134400000 | 1183.24 |
1248220800000 | 1178.51 |
1248307200000 | 1195.08 |
1248393600000 | 1204.52 |
1248652800000 | 1222.76 |
1248739200000 | 1240.98 |
1248825600000 | 1219.88 |
1248912000000 | 1225.61 |
1248998400000 | 1244.79 |
1249257600000 | 1261.39 |
1249344000000 | 1254.76 |
1249430400000 | 1241.01 |
1249516800000 | 1245.01 |
1249603200000 | 1226.55 |
1249862400000 | 1235.69 |
1249948800000 | 1239.19 |
1250035200000 | 1219.24 |
1250121600000 | 1240.86 |
1250208000000 | 1244.85 |
1250467200000 | 1198.97 |
1250553600000 | 1201.11 |
1250640000000 | 1187.36 |
1250726400000 | 1205.59 |
1250812800000 | 1205.13 |
1251072000000 | 1233.71 |
1251158400000 | 1227.8 |
1251244800000 | 1228.1 |
1251331200000 | 1219.48 |
1251417600000 | 1224.57 |
1251676800000 | 1209.25 |
1251763200000 | 1223.72 |
1251849600000 | 1211.87 |
1251936000000 | 1225.49 |
1252022400000 | 1242.16 |
1252281600000 | 1259.77 |
1252368000000 | 1275.94 |
1252454400000 | 1270.29 |
1252540800000 | 1286.02 |
1252627200000 | 1290.98 |
1252886400000 | 1276.1 |
1252972800000 | 1286.16 |
1253059200000 | 1312.63 |
1253145600000 | 1324.66 |
1253232000000 | 1321.97 |
1253491200000 | 1317.35 |
1253577600000 | 1327.87 |
1253664000000 | 1323.52 |
1253750400000 | 1307.65 |
1253836800000 | 1308.96 |
1254096000000 | 1287.2 |
1254182400000 | 1309.02 |
1254268800000 | 1315.31 |
1254355200000 | 1313.32 |
1254441600000 | 1294.84 |
1254700800000 | 1289.49 |
1254787200000 | 1307.52 |
1254873600000 | 1320.32 |
1254960000000 | 1326.97 |
1255046400000 | 1335.33 |
1255305600000 | 1332.46 |
1255392000000 | 1334.4 |
1255478400000 | 1357.67 |
1255564800000 | 1362.65 |
1255651200000 | 1356.29 |
1255910400000 | 1365.49 |
1255996800000 | 1373.35 |
1256083200000 | 1362.82 |
1256169600000 | 1344.97 |
1256256000000 | 1361.09 |
1256515200000 | 1363.25 |
1256601600000 | 1345.8 |
1256688000000 | 1318.35 |
1256774400000 | 1292.66 |
1256860800000 | 1305.71 |
1257120000000 | 1299.51 |
1257206400000 | 1282.98 |
1257292800000 | 1311.19 |
1257379200000 | 1304.68 |
1257465600000 | 1324.7 |
1257724800000 | 1344.26 |
1257811200000 | 1347.88 |
1257897600000 | 1364.55 |
1257984000000 | 1355.28 |
1258070400000 | 1361.41 |
1258329600000 | 1383.2 |
1258416000000 | 1379.71 |
1258502400000 | 1383.18 |
1258588800000 | 1375.72 |
1258675200000 | 1370.28 |
1258934400000 | 1380.71 |
1259020800000 | 1371.83 |
1259107200000 | 1382.02 |
1259193600000 | 1366.22 |
1259280000000 | 1316.64 |
1259539200000 | 1346.32 |
1259625600000 | 1367.25 |
1259712000000 | 1380.58 |
1259798400000 | 1393.44 |
1259884800000 | 1390.93 |
1260144000000 | 1390.68 |
1260230400000 | 1387.79 |
1260316800000 | 1380.33 |
1260403200000 | 1376.83 |
1260489600000 | 1386.82 |
1260748800000 | 1391.28 |
1260835200000 | 1383.04 |
1260921600000 | 1375.12 |
1261008000000 | 1359.63 |
1261094400000 | 1352.65 |
1261353600000 | 1344.19 |
1261440000000 | 1356.66 |
1261526400000 | 1369.23 |
1261612800000 | 1383.54 |
1261699200000 | 1383.93 |
1261958400000 | 1391.11 |
1262044800000 | 1394.42 |
1262131200000 | 1400.21 |
1262217600000 | 1414.81 |
1262563200000 | 1426.76 |
1262649600000 | 1445.1 |
1262736000000 | 1457.16 |
1262822400000 | 1445.55 |
1262908800000 | 1450.47 |
1263168000000 | 1462.48 |
1263254400000 | 1458.55 |
1263340800000 | 1435.16 |
1263427200000 | 1446.89 |
1263513600000 | 1448.86 |
1263772800000 | 1446.04 |
1263859200000 | 1443.9 |
1263945600000 | 1430.4 |
1264032000000 | 1410.13 |
1264118400000 | 1383.79 |
1264377600000 | 1375.39 |
1264464000000 | 1337.39 |
1264550400000 | 1320.83 |
1264636800000 | 1342.95 |
1264723200000 | 1328.56 |
1264982400000 | 1324.45 |
1265068800000 | 1322.22 |
1265155200000 | 1350.09 |
1265241600000 | 1335.18 |
1265328000000 | 1277.59 |
1265587200000 | 1277.28 |
1265673600000 | 1296.16 |
1265760000000 | 1304.4 |
1265846400000 | 1321.89 |
1265932800000 | 1323.83 |
1266192000000 | 1322.7 |
1266278400000 | 1327.27 |
1266364800000 | 1343.85 |
1266451200000 | 1334.37 |
1266537600000 | 1312.88 |
1266796800000 | 1336.31 |
1266883200000 | 1343.48 |
1266969600000 | 1332.89 |
1267056000000 | 1318.33 |
1267142400000 | 1328.94 |
1267401600000 | 1346.56 |
1267488000000 | 1358.62 |
1267574400000 | 1366.78 |
1267660800000 | 1357.85 |
1267747200000 | 1373.22 |
1268006400000 | 1397.74 |
1268092800000 | 1397.3 |
1268179200000 | 1403.05 |
1268265600000 | 1400.51 |
1268352000000 | 1403.06 |
1268611200000 | 1389.35 |
1268697600000 | 1394.68 |
1268784000000 | 1422.69 |
1268870400000 | 1419.57 |
1268956800000 | 1425.03 |
1269216000000 | 1406.43 |
1269302400000 | 1409.33 |
1269388800000 | 1411.15 |
1269475200000 | 1409.13 |
1269561600000 | 1421.07 |
1269820800000 | 1431.26 |
1269907200000 | 1437.1 |
1269993600000 | 1429.97 |
1270080000000 | 1453.07 |
1270166400000 | 1455.27 |
1270425600000 | 1464.27 |
1270512000000 | 1468.44 |
1270598400000 | 1482.02 |
1270684800000 | 1473.4 |
1270771200000 | 1483.27 |
1271030400000 | 1477.47 |
1271116800000 | 1468.6 |
1271203200000 | 1483.73 |
1271289600000 | 1489.25 |
1271376000000 | 1475.07 |
1271635200000 | 1439.44 |
1271721600000 | 1455.19 |
1271808000000 | 1467.66 |
1271894400000 | 1464.22 |
1271980800000 | 1462.31 |
1272240000000 | 1481.76 |
1272326400000 | 1470.79 |
1272412800000 | 1448.07 |
1272499200000 | 1446.69 |
1272585600000 | 1461.38 |
1272844800000 | 1443.09 |
1272931200000 | 1437.34 |
1273017600000 | 1410.06 |
1273104000000 | 1377.59 |
1273190400000 | 1356.71 |
1273449600000 | 1397.89 |
1273536000000 | 1382.21 |
1273622400000 | 1380.84 |
1273708800000 | 1404.6 |
1273795200000 | 1396.07 |
1274054400000 | 1356.37 |
1274140800000 | 1362.34 |
1274227200000 | 1331.29 |
1274313600000 | 1305.64 |
1274400000000 | 1293.5 |
1274659200000 | 1300.5 |
1274745600000 | 1245.53 |
1274832000000 | 1268.47 |
1274918400000 | 1298.3 |
1275004800000 | 1324.86 |
1275264000000 | 1334.59 |
1275350400000 | 1307.09 |
1275436800000 | 1301.33 |
1275523200000 | 1334.81 |
1275609600000 | 1333.74 |
1275868800000 | 1294.95 |
1275955200000 | 1298.29 |
1276041600000 | 1294.74 |
1276128000000 | 1303.45 |
1276214400000 | 1322.22 |
1276473600000 | 1345.88 |
1276560000000 | 1347.37 |
1276646400000 | 1356.59 |
1276732800000 | 1363.9 |
1276819200000 | 1371.82 |
1277078400000 | 1417.32 |
1277164800000 | 1404.37 |
1277251200000 | 1398.15 |
1277337600000 | 1397.39 |
1277424000000 | 1383.54 |
1277683200000 | 1391.33 |
1277769600000 | 1363.3 |
1277856000000 | 1358.27 |
1277942400000 | 1347.14 |
1278028800000 | 1342 |
1278288000000 | 1346.64 |
1278374400000 | 1365.2 |
1278460800000 | 1356.88 |
1278547200000 | 1376.45 |
1278633600000 | 1399.02 |
1278892800000 | 1402.59 |
1278979200000 | 1397.49 |
1279065600000 | 1405.47 |
1279152000000 | 1397.2 |
1279238400000 | 1392.54 |
1279497600000 | 1382.92 |
1279584000000 | 1393.88 |
1279670400000 | 1402.9 |
1279756800000 | 1403.76 |
1279843200000 | 1421.28 |
1280102400000 | 1425.2 |
1280188800000 | 1433.16 |
1280275200000 | 1435.91 |
1280361600000 | 1439.13 |
1280448000000 | 1435.17 |
1280707200000 | 1462.56 |
1280793600000 | 1465.51 |
1280880000000 | 1467.61 |
1280966400000 | 1473.75 |
1281052800000 | 1478.44 |
1281312000000 | 1488.52 |
1281398400000 | 1469.72 |
1281484800000 | 1450.87 |
1281571200000 | 1435.61 |
1281657600000 | 1447.03 |
1281916800000 | 1446.55 |
1282003200000 | 1453.53 |
1282089600000 | 1457.52 |
1282176000000 | 1467.8 |
1282262400000 | 1453.8 |
1282521600000 | 1452.98 |
1282608000000 | 1441.27 |
1282694400000 | 1426.12 |
1282780800000 | 1425.69 |
1282867200000 | 1422.33 |
1283126400000 | 1434.68 |
1283212800000 | 1421.53 |
1283299200000 | 1440.42 |
1283385600000 | 1459.91 |
1283472000000 | 1472.36 |
1283731200000 | 1492.69 |
1283817600000 | 1490.17 |
1283904000000 | 1483.46 |
1283990400000 | 1491.72 |
1284076800000 | 1498.3 |
1284336000000 | 1524.54 |
1284422400000 | 1527.96 |
1284508800000 | 1534.79 |
1284595200000 | 1527.38 |
1284681600000 | 1545.25 |
1284940800000 | 1551.68 |
1285027200000 | 1555.57 |
1285113600000 | 1558.13 |
1285200000000 | 1556.7 |
1285286400000 | 1565.96 |
1285545600000 | 1581.3 |
1285632000000 | 1573.4 |
1285718400000 | 1589 |
1285804800000 | 1591.54 |
1285891200000 | 1605.47 |
1286150400000 | 1616.96 |
1286236800000 | 1612.83 |
1286323200000 | 1635.57 |
1286409600000 | 1636.11 |
1286496000000 | 1627.38 |
1286755200000 | 1633.92 |
1286841600000 | 1617.12 |
1286928000000 | 1640.66 |
1287014400000 | 1661.42 |
1287100800000 | 1656.57 |
1287360000000 | 1633.91 |
1287446400000 | 1631.71 |
1287532800000 | 1630.74 |
1287619200000 | 1640.5 |
1287705600000 | 1643.93 |
1287964800000 | 1663.16 |
1288051200000 | 1661.2 |
1288137600000 | 1636.59 |
1288224000000 | 1641.17 |
1288310400000 | 1635.56 |
1288569600000 | 1666.79 |
1288656000000 | 1669.29 |
1288742400000 | 1683.8 |
1288828800000 | 1703.39 |
1288915200000 | 1715.63 |
1289174400000 | 1719.41 |
1289260800000 | 1718.2 |
1289347200000 | 1716.62 |
1289433600000 | 1707.85 |
1289520000000 | 1671.87 |
1289779200000 | 1660.63 |
1289865600000 | 1648.78 |
1289952000000 | 1626.32 |
1290038400000 | 1648.54 |
1290124800000 | 1650.32 |
1290384000000 | 1660.22 |
1290470400000 | 1627.35 |
1290556800000 | 1625.22 |
1290643200000 | 1632.41 |
1290729600000 | 1608.02 |
1290988800000 | 1619.23 |
1291075200000 | 1613.5 |
1291161600000 | 1641.24 |
1291248000000 | 1661.54 |
1291334400000 | 1665.15 |
1291593600000 | 1670.32 |
1291680000000 | 1678.49 |
1291766400000 | 1657.54 |
1291852800000 | 1664.11 |
1291939200000 | 1660.3 |
1292198400000 | 1672.69 |
1292284800000 | 1683.64 |
1292371200000 | 1666.05 |
1292457600000 | 1656.6 |
1292544000000 | 1663.11 |
1292803200000 | 1655.61 |
1292889600000 | 1671.57 |
1292976000000 | 1675.63 |
1293062400000 | 1675.19 |
1293148800000 | 1673.26 |
1293408000000 | 1673.78 |
1293494400000 | 1671.91 |
1293580800000 | 1689.79 |
1293667200000 | 1701.99 |
1293753600000 | 1708.92 |
1294012800000 | 1730.43 |
1294099200000 | 1739.65 |
1294185600000 | 1730.87 |
1294272000000 | 1729.6 |
1294358400000 | 1713.57 |
1294617600000 | 1695.94 |
1294704000000 | 1705.2 |
1294790400000 | 1724.72 |
1294876800000 | 1726.55 |
1294963200000 | 1725.11 |
1295222400000 | 1713.11 |
1295308800000 | 1718.33 |
1295395200000 | 1731.01 |
1295481600000 | 1708.69 |
1295568000000 | 1690.29 |
1295827200000 | 1686.74 |
1295913600000 | 1690.21 |
1296000000000 | 1703.28 |
1296086400000 | 1702.69 |
1296172800000 | 1694.23 |
1296432000000 | 1675.38 |
1296518400000 | 1675.85 |
1296604800000 | 1691.34 |
1296691200000 | 1695.1 |
1296777600000 | 1692.74 |
1297036800000 | 1689.61 |
1297123200000 | 1683.27 |
1297209600000 | 1658.38 |
1297296000000 | 1622.38 |
1297382400000 | 1609.58 |
1297641600000 | 1637.66 |
1297728000000 | 1634.58 |
1297814400000 | 1638.35 |
1297900800000 | 1643.77 |
1297987200000 | 1661.55 |
1298246400000 | 1660.71 |
1298332800000 | 1625.36 |
1298419200000 | 1615.76 |
1298505600000 | 1591.59 |
1298592000000 | 1607.71 |
1298851200000 | 1613.87 |
1298937600000 | 1638.71 |
1299024000000 | 1626.52 |
1299110400000 | 1644 |
1299196800000 | 1665.92 |
1299456000000 | 1653.43 |
1299542400000 | 1667.83 |
1299628800000 | 1674.59 |
1299715200000 | 1658.36 |
1299801600000 | 1635.26 |
1300060800000 | 1645.76 |
1300147200000 | 1601.95 |
1300233600000 | 1619.59 |
1300320000000 | 1602.22 |
1300406400000 | 1610.32 |
1300665600000 | 1632.44 |
1300752000000 | 1645.32 |
1300838400000 | 1648.79 |
1300924800000 | 1661.17 |
1301011200000 | 1678.73 |
1301270400000 | 1672.59 |
1301356800000 | 1679.78 |
1301443200000 | 1700.96 |
1301529600000 | 1715.12 |
1301616000000 | 1730.68 |
1301875200000 | 1745.7 |
1301961600000 | 1747.57 |
1302048000000 | 1762.63 |
1302134400000 | 1763.76 |
1302220800000 | 1769.04 |
1302480000000 | 1761.3 |
1302566400000 | 1735.37 |
1302652800000 | 1755.08 |
1302739200000 | 1758.12 |
1302825600000 | 1753.22 |
1303084800000 | 1744.57 |
1303171200000 | 1732.52 |
1303257600000 | 1768.45 |
1303344000000 | 1788.59 |
1303430400000 | 1787.84 |
1303689600000 | 1787.35 |
1303776000000 | 1779.43 |
1303862400000 | 1784.35 |
1303948800000 | 1785.13 |
1304035200000 | 1781.3 |
1304294400000 | 1788.75 |
1304380800000 | 1770.41 |
1304467200000 | 1753.04 |
1304553600000 | 1749.59 |
1304640000000 | 1739.04 |
1304899200000 | 1749.19 |
1304985600000 | 1750.75 |
1305072000000 | 1764.19 |
1305158400000 | 1737.49 |
1305244800000 | 1745.41 |
1305504000000 | 1722.07 |
1305590400000 | 1718.96 |
1305676800000 | 1733.36 |
1305763200000 | 1730.49 |
1305849600000 | 1733.11 |
1306108800000 | 1690.19 |
1306195200000 | 1696.86 |
1306281600000 | 1684.69 |
1306368000000 | 1705.79 |
1306454400000 | 1721 |
1306713600000 | 1724.61 |
1306800000000 | 1755.46 |
1306886400000 | 1762.49 |
1306972800000 | 1741.78 |
1307059200000 | 1737.12 |
1307318400000 | 1735.34 |
1307404800000 | 1733.11 |
1307491200000 | 1720.38 |
1307577600000 | 1710.15 |
1307664000000 | 1691.78 |
1307923200000 | 1682.97 |
1308009600000 | 1696.61 |
1308096000000 | 1693.75 |
1308182400000 | 1661.8 |
1308268800000 | 1651.51 |
1308528000000 | 1637.97 |
1308614400000 | 1657.12 |
1308700800000 | 1664.22 |
1308787200000 | 1654.83 |
1308873600000 | 1679.13 |
1309132800000 | 1668.67 |
1309219200000 | 1669.51 |
1309305600000 | 1685.31 |
1309392000000 | 1709.44 |
1309478400000 | 1719.25 |
1309737600000 | 1743.2 |
1309824000000 | 1741.01 |
1309910400000 | 1735.75 |
1309996800000 | 1739.7 |
1310083200000 | 1748.65 |
1310342400000 | 1724.42 |
1310428800000 | 1678.95 |
1310515200000 | 1700.6 |
1310601600000 | 1703.25 |
1310688000000 | 1705.67 |
1310947200000 | 1696.63 |
1311033600000 | 1700.62 |
1311120000000 | 1718.44 |
1311206400000 | 1716.93 |
1311292800000 | 1744.19 |
1311552000000 | 1731.33 |
1311638400000 | 1749.75 |
1311724800000 | 1753.78 |
1311811200000 | 1743.47 |
1311897600000 | 1727.04 |
1312156800000 | 1748.63 |
1312243200000 | 1721.9 |
1312329600000 | 1687.89 |
1312416000000 | 1665.33 |
1312502400000 | 1595.57 |
1312761600000 | 1540.28 |
1312848000000 | 1490.2 |
1312934400000 | 1516.85 |
1313020800000 | 1560.98 |
1313107200000 | 1507.19 |
1313366400000 | 1537.7 |
1313452800000 | 1551.77 |
1313539200000 | 1552.44 |
1313625600000 | 1528.63 |
1313712000000 | 1467.92 |
1313971200000 | 1458.74 |
1314057600000 | 1495.05 |
1314144000000 | 1471.73 |
1314230400000 | 1476.92 |
1314316800000 | 1474.32 |
1314576000000 | 1506.61 |
1314662400000 | 1523.09 |
1314748800000 | 1550.26 |
1314835200000 | 1555.62 |
1314921600000 | 1544.81 |
1315180800000 | 1499.99 |
1315267200000 | 1489.91 |
1315353600000 | 1523.92 |
1315440000000 | 1525.26 |
1315526400000 | 1512.37 |
1315785600000 | 1475.67 |
1315872000000 | 1461.92 |
1315958400000 | 1434.56 |
1316044800000 | 1447.32 |
1316131200000 | 1475.45 |
1316390400000 | 1436.99 |
1316476800000 | 1439.39 |
1316563200000 | 1434.48 |
1316649600000 | 1357.74 |
1316736000000 | 1325.33 |
1316995200000 | 1282.11 |
1317081600000 | 1344.27 |
1317168000000 | 1343.1 |
1317254400000 | 1351.64 |
1317340800000 | 1333.95 |
1317600000000 | 1288.22 |
1317686400000 | 1253.65 |
1317772800000 | 1249.79 |
1317859200000 | 1295.09 |
1317945600000 | 1330.06 |
1318204800000 | 1339.59 |
1318291200000 | 1370.41 |
1318377600000 | 1390.86 |
1318464000000 | 1411.11 |
1318550400000 | 1404.47 |
1318809600000 | 1433.92 |
1318896000000 | 1389.24 |
1318982400000 | 1406.22 |
1319068800000 | 1374.2 |
1319155200000 | 1379.9 |
1319414400000 | 1426.73 |
1319500800000 | 1438.08 |
1319587200000 | 1443.56 |
1319673600000 | 1483.13 |
1319760000000 | 1510.26 |
1320019200000 | 1494.46 |
1320105600000 | 1467.59 |
1320192000000 | 1477.03 |
1320278400000 | 1453.38 |
1320364800000 | 1494.16 |
1320624000000 | 1486.29 |
1320710400000 | 1481.6 |
1320796800000 | 1486.57 |
1320883200000 | 1424.56 |
1320969600000 | 1441.92 |
1321228800000 | 1465.18 |
1321315200000 | 1453.08 |
1321401600000 | 1431.96 |
1321488000000 | 1428.37 |
1321574400000 | 1397.95 |
1321833600000 | 1370.09 |
1321920000000 | 1371.65 |
1322006400000 | 1339.73 |
1322092800000 | 1346.17 |
1322179200000 | 1328.15 |
1322438400000 | 1356.58 |
1322524800000 | 1374.91 |
1322611200000 | 1370.58 |
1322697600000 | 1434.47 |
1322784000000 | 1436.98 |
1323043200000 | 1438.8 |
1323129600000 | 1421.11 |
1323216000000 | 1438.44 |
1323302400000 | 1425.69 |
1323388800000 | 1392.82 |
1323648000000 | 1394.82 |
1323734400000 | 1378.9 |
1323820800000 | 1371.6 |
1323907200000 | 1346.25 |
1323993600000 | 1362.73 |
1324252800000 | 1336.2 |
1324339200000 | 1341.19 |
1324425600000 | 1379.9 |
1324512000000 | 1377.82 |
1324598400000 | 1393.52 |
1324857600000 | 1394.25 |
1324944000000 | 1387.72 |
1325030400000 | 1379.3 |
1325116800000 | 1377.71 |
1325203200000 | 1379.64 |
1325462400000 | 1376.89 |
1325548800000 | 1403.8 |
1325635200000 | 1402.98 |
1325721600000 | 1402.83 |
1325808000000 | 1391.22 |
1326067200000 | 1396.68 |
1326153600000 | 1419.5 |
1326240000000 | 1423.34 |
1326326400000 | 1426.73 |
1326412800000 | 1436.37 |
1326672000000 | 1421.31 |
1326758400000 | 1459.74 |
1326844800000 | 1463.94 |
1326931200000 | 1483.04 |
1327017600000 | 1492.8 |
1327276800000 | 1494.07 |
1327363200000 | 1495.24 |
1327449600000 | 1501.03 |
1327536000000 | 1516.96 |
1327622400000 | 1524.77 |
1327881600000 | 1508.18 |
1327968000000 | 1530.24 |
1328054400000 | 1531.12 |
1328140800000 | 1559.22 |
1328227200000 | 1563.63 |
1328486400000 | 1560.9 |
1328572800000 | 1560.94 |
1328659200000 | 1586.94 |
1328745600000 | 1592.74 |
1328832000000 | 1571.72 |
1329091200000 | 1581.13 |
1329177600000 | 1577.3 |
1329264000000 | 1605.62 |
1329350400000 | 1586.23 |
1329436800000 | 1604.62 |
1329696000000 | 1610.4 |
1329782400000 | 1611.55 |
1329868800000 | 1614.3 |
1329955200000 | 1601.1 |
1330041600000 | 1605.9 |
1330300800000 | 1585.85 |
1330387200000 | 1606.54 |
1330473600000 | 1627.82 |
1330560000000 | 1614.91 |
1330646400000 | 1623.64 |
1330905600000 | 1601.68 |
1330992000000 | 1573.95 |
1331078400000 | 1563.52 |
1331164800000 | 1586.48 |
1331251200000 | 1598.63 |
1331510400000 | 1590.13 |
1331596800000 | 1607.34 |
1331683200000 | 1612.96 |
1331769600000 | 1607.78 |
1331856000000 | 1603.9 |
1332115200000 | 1597.34 |
1332201600000 | 1585.57 |
1332288000000 | 1581.39 |
1332374400000 | 1578.07 |
1332460800000 | 1573.09 |
1332720000000 | 1561.88 |
1332806400000 | 1587.88 |
1332892800000 | 1579.8 |
1332979200000 | 1561.06 |
1333065600000 | 1570.01 |
1333324800000 | 1574.47 |
1333411200000 | 1587.59 |
1333497600000 | 1574.53 |
1333584000000 | 1568.6 |
1333670400000 | 1571.35 |
1333929600000 | 1555.14 |
1334016000000 | 1548.57 |
1334102400000 | 1542.34 |
1334188800000 | 1551.26 |
1334275200000 | 1570.74 |
1334534400000 | 1560.85 |
1334620800000 | 1551.22 |
1334707200000 | 1562.82 |
1334793600000 | 1567.82 |
1334880000000 | 1558.42 |
1335139200000 | 1541.31 |
1335225600000 | 1541.7 |
1335312000000 | 1544.69 |
1335398400000 | 1551.41 |
1335484800000 | 1551.14 |
1335744000000 | 1566.87 |
1335830400000 | 1567.07 |
1335916800000 | 1583.45 |
1336003200000 | 1574.4 |
1336089600000 | 1565.77 |
1336348800000 | 1535.83 |
1336435200000 | 1535.15 |
1336521600000 | 1514.2 |
1336608000000 | 1510.86 |
1336694400000 | 1492.88 |
1336953600000 | 1477.21 |
1337040000000 | 1478.18 |
1337126400000 | 1432.64 |
1337212800000 | 1440.38 |
1337299200000 | 1411.05 |
1337558400000 | 1417.21 |
1337644800000 | 1433.23 |
1337731200000 | 1409.47 |
1337817600000 | 1407.51 |
1337904000000 | 1405.11 |
1338163200000 | 1414.48 |
1338249600000 | 1438.77 |
1338336000000 | 1423.6 |
1338422400000 | 1422.3 |
1338508800000 | 1406.06 |
1338768000000 | 1372.23 |
1338854400000 | 1382.81 |
1338940800000 | 1403.99 |
1339027200000 | 1420.71 |
1339113600000 | 1405.53 |
1339372800000 | 1431.8 |
1339459200000 | 1426.48 |
1339545600000 | 1433.47 |
1339632000000 | 1425.83 |
1339718400000 | 1442 |
1339977600000 | 1458.46 |
1340064000000 | 1462.29 |
1340150400000 | 1471.96 |
1340236800000 | 1454.72 |
1340323200000 | 1434.44 |
1340582400000 | 1421.35 |
1340668800000 | 1421.57 |
1340755200000 | 1432.9 |
1340841600000 | 1427.91 |
1340928000000 | 1460.79 |
1341187200000 | 1465.86 |
1341273600000 | 1487.11 |
1341360000000 | 1493 |
1341446400000 | 1493.84 |
1341532800000 | 1488.58 |
1341792000000 | 1464.7 |
1341878400000 | 1465.29 |
1341964800000 | 1467.34 |
1342051200000 | 1437.98 |
1342137600000 | 1448.12 |
1342396800000 | 1449.39 |
1342483200000 | 1461.68 |
1342569600000 | 1450.34 |
1342656000000 | 1470.19 |
1342742400000 | 1469.7 |
1343001600000 | 1436.73 |
1343088000000 | 1433.98 |
1343174400000 | 1424.19 |
1343260800000 | 1427.07 |
1343347200000 | 1456.16 |
1343606400000 | 1471.06 |
1343692800000 | 1492.36 |
1343779200000 | 1496.72 |
1343865600000 | 1486.43 |
1343952000000 | 1480.58 |
1344211200000 | 1503.78 |
1344297600000 | 1508.04 |
1344384000000 | 1510.37 |
1344470400000 | 1527.47 |
1344556800000 | 1523.18 |
1344816000000 | 1517.13 |
1344902400000 | 1528.58 |
1344988800000 | 1521.61 |
1345075200000 | 1519.67 |
1345161600000 | 1519.91 |
1345420800000 | 1518 |
1345507200000 | 1526 |
1345593600000 | 1516.87 |
1345680000000 | 1529.52 |
1345766400000 | 1514.36 |
1346025600000 | 1506.79 |
1346112000000 | 1500.78 |
1346198400000 | 1501.36 |
1346284800000 | 1488.97 |
1346371200000 | 1490.55 |
1346630400000 | 1498.72 |
1346716800000 | 1494.11 |
1346803200000 | 1474.69 |
1346889600000 | 1478.37 |
1346976000000 | 1513.28 |
1347235200000 | 1517.86 |
1347321600000 | 1519.7 |
1347408000000 | 1536.99 |
1347494400000 | 1535.57 |
1347580800000 | 1583.17 |
1347840000000 | 1585.85 |
1347926400000 | 1578.78 |
1348012800000 | 1589.51 |
1348099200000 | 1569.62 |
1348185600000 | 1585.21 |
1348444800000 | 1582.02 |
1348531200000 | 1580.03 |
1348617600000 | 1566.23 |
1348704000000 | 1578.82 |
1348790400000 | 1592.8 |
1349049600000 | 1591.51 |
1349136000000 | 1595.14 |
1349222400000 | 1596.39 |
1349308800000 | 1599.97 |
1349395200000 | 1606.01 |
1349654400000 | 1589.41 |
1349740800000 | 1589.49 |
1349827200000 | 1579.94 |
1349913600000 | 1578.43 |
1350000000000 | 1583.65 |
1350259200000 | 1581.57 |
1350345600000 | 1589.11 |
1350432000000 | 1599.31 |
1350518400000 | 1606.54 |
1350604800000 | 1597.81 |
1350864000000 | 1601.12 |
1350950400000 | 1596.17 |
1351036800000 | 1594.65 |
1351123200000 | 1598.01 |
1351209600000 | 1579.43 |
1351468800000 | 1575.56 |
1351555200000 | 1579.51 |
1351641600000 | 1588.47 |
1351728000000 | 1592.86 |
1351814400000 | 1606.17 |
1352073600000 | 1598.47 |
1352160000000 | 1603.52 |
1352246400000 | 1617.34 |
1352332800000 | 1595.46 |
1352419200000 | 1591.71 |
1352678400000 | 1590.99 |
1352764800000 | 1576.43 |
1352851200000 | 1584.3 |
1352937600000 | 1568.73 |
1353024000000 | 1562.71 |
1353283200000 | 1569.7 |
1353369600000 | 1573.5 |
1353456000000 | 1577.22 |
1353542400000 | 1586.78 |
1353628800000 | 1602.69 |
1353888000000 | 1605.41 |
1353974400000 | 1611.26 |
1354060800000 | 1604.53 |
1354147200000 | 1622.4 |
1354233600000 | 1632.95 |
1354492800000 | 1629.53 |
1354579200000 | 1628.7 |
1354665600000 | 1645.83 |
1354752000000 | 1647.59 |
1354838400000 | 1650.75 |
1355097600000 | 1653.92 |
1355184000000 | 1656.84 |
1355270400000 | 1670.75 |
1355356800000 | 1675.54 |
1355443200000 | 1676.56 |
1355702400000 | 1668.47 |
1355788800000 | 1671.58 |
1355875200000 | 1679.45 |
1355961600000 | 1675.95 |
1356048000000 | 1661.62 |
1356307200000 | 1665.6 |
1356393600000 | 1669.53 |
1356480000000 | 1671.59 |
1356566400000 | 1676.33 |
1356652800000 | 1685.23 |
1356912000000 | 1686.81 |
1357084800000 | 1722.48 |
1357171200000 | 1730.53 |
1357257600000 | 1725.93 |
1357516800000 | 1726.52 |
1357603200000 | 1716.01 |
1357689600000 | 1722.51 |
1357776000000 | 1731.41 |
1357862400000 | 1727.27 |
1358121600000 | 1738.04 |
1358208000000 | 1732.49 |
1358294400000 | 1725.15 |
1358380800000 | 1721.62 |
1358467200000 | 1740.77 |
1358726400000 | 1737.81 |
1358812800000 | 1741.37 |
1358899200000 | 1737.25 |
1358985600000 | 1728.31 |
1359072000000 | 1720.19 |
1359331200000 | 1711.93 |
1359417600000 | 1721.98 |
1359504000000 | 1731.16 |
1359590400000 | 1726.36 |
1359676800000 | 1725.94 |
1359936000000 | 1734.19 |
1360022400000 | 1716.65 |
1360108800000 | 1718.59 |
1360195200000 | 1711.58 |
1360281600000 | 1712.71 |
1360540800000 | 1711.78 |
1360627200000 | 1712.93 |
1360713600000 | 1723.17 |
1360800000000 | 1730.39 |
1360886400000 | 1733.3 |
1361145600000 | 1731.19 |
1361232000000 | 1726.4 |
1361318400000 | 1745.29 |
1361404800000 | 1720.92 |
1361491200000 | 1720.54 |
1361750400000 | 1719.65 |
1361836800000 | 1699.74 |
1361923200000 | 1708.13 |
1362009600000 | 1725.25 |
1362096000000 | 1725.22 |
1362355200000 | 1700.95 |
1362441600000 | 1712.62 |
1362528000000 | 1728.68 |
1362614400000 | 1725.15 |
1362700800000 | 1735.56 |
1362960000000 | 1730.95 |
1363046400000 | 1721.2 |
1363132800000 | 1709.22 |
1363219200000 | 1706.63 |
1363305600000 | 1698.65 |
1363564800000 | 1673.51 |
1363651200000 | 1675.04 |
1363737600000 | 1675.06 |
1363824000000 | 1673.68 |
1363910400000 | 1665.98 |
1364169600000 | 1683.11 |
1364256000000 | 1689 |
1364342400000 | 1698.44 |
1364428800000 | 1692.84 |
1364515200000 | 1697.08 |
1364774400000 | 1694.59 |
1364860800000 | 1694.55 |
1364947200000 | 1691.69 |
1365033600000 | 1681.87 |
1365120000000 | 1657.04 |
1365379200000 | 1644.91 |
1365465600000 | 1651.8 |
1365552000000 | 1665.27 |
1365638400000 | 1678.72 |
1365724800000 | 1669.12 |
1365984000000 | 1659.12 |
1366070400000 | 1665.56 |
1366156800000 | 1664.36 |
1366243200000 | 1659.31 |
1366329600000 | 1681.98 |
1366588800000 | 1689.64 |
1366675200000 | 1676.54 |
1366761600000 | 1694.96 |
1366848000000 | 1708.17 |
1366934400000 | 1708.67 |
1367193600000 | 1712.48 |
1367280000000 | 1727.29 |
1367366400000 | 1727.94 |
1367452800000 | 1726.6 |
1367539200000 | 1728.08 |
1367798400000 | 1742.5 |
1367884800000 | 1750.06 |
1367971200000 | 1765.72 |
1368057600000 | 1767.96 |
1368144000000 | 1757.55 |
1368403200000 | 1741.65 |
1368489600000 | 1745.88 |
1368576000000 | 1752.42 |
1368662400000 | 1755.69 |
1368748800000 | 1754.81 |
1369008000000 | 1766.42 |
1369094400000 | 1763.71 |
1369180800000 | 1761.74 |
1369267200000 | 1720.8 |
1369353600000 | 1723.34 |
1369612800000 | 1731.87 |
1369699200000 | 1739.15 |
1369785600000 | 1731.27 |
1369872000000 | 1723.26 |
1369958400000 | 1715.67 |
1370217600000 | 1702.42 |
1370304000000 | 1707.85 |
1370390400000 | 1695.44 |
1370476800000 | 1681.27 |
1370563200000 | 1668.79 |
1370822400000 | 1665.51 |
1370908800000 | 1636.93 |
1370995200000 | 1636.71 |
1371081600000 | 1607 |
1371168000000 | 1625.37 |
1371427200000 | 1635.92 |
1371513600000 | 1636.01 |
1371600000000 | 1629.17 |
1371686400000 | 1579.41 |
1371772800000 | 1562.33 |
1372032000000 | 1528.25 |
1372118400000 | 1523.66 |
1372204800000 | 1548.73 |
1372291200000 | 1575.05 |
1372377600000 | 1608.98 |
1372636800000 | 1610.77 |
1372723200000 | 1604.16 |
1372809600000 | 1569.65 |
1372896000000 | 1580.6 |
1372982400000 | 1591.43 |
1373241600000 | 1564.28 |
1373328000000 | 1576.39 |
1373414400000 | 1586.78 |
1373500800000 | 1633.59 |
1373587200000 | 1632.73 |
1373846400000 | 1637.55 |
1373932800000 | 1638.27 |
1374019200000 | 1640.16 |
1374105600000 | 1635.58 |
1374192000000 | 1627.72 |
1374451200000 | 1633.23 |
1374537600000 | 1659.38 |
1374624000000 | 1662.35 |
1374710400000 | 1655.16 |
1374796800000 | 1656.29 |
1375056000000 | 1642.4 |
1375142400000 | 1645.88 |
1375228800000 | 1634.61 |
1375315200000 | 1642.06 |
1375401600000 | 1644.45 |
1375660800000 | 1650.6 |
1375747200000 | 1636.31 |
1375833600000 | 1618.58 |
1375920000000 | 1625.27 |
1376006400000 | 1628.31 |
1376265600000 | 1642.45 |
1376352000000 | 1663.85 |
1376438400000 | 1664.22 |
1376524800000 | 1659.68 |
1376611200000 | 1653.89 |
1376870400000 | 1637.72 |
1376956800000 | 1606.89 |
1377043200000 | 1597.98 |
1377129600000 | 1590.41 |
1377216000000 | 1601.57 |
1377475200000 | 1608.61 |
1377561600000 | 1586.97 |
1377648000000 | 1571.58 |
1377734400000 | 1596.39 |
1377820800000 | 1611.93 |
1378080000000 | 1627.92 |
1378166400000 | 1631.4 |
1378252800000 | 1631.77 |
1378339200000 | 1645.66 |
1378425600000 | 1651.4 |
1378684800000 | 1672.47 |
1378771200000 | 1697.36 |
1378857600000 | 1699.81 |
1378944000000 | 1699.46 |
1379030400000 | 1691.32 |
1379289600000 | 1717.2 |
1379376000000 | 1714.15 |
1379462400000 | 1710.68 |
1379548800000 | 1740.84 |
1379635200000 | 1735.09 |
1379894400000 | 1734.63 |
1379980800000 | 1726.39 |
1380067200000 | 1723.82 |
1380153600000 | 1719.4 |
1380240000000 | 1722.22 |
1380499200000 | 1701.03 |
1380585600000 | 1708 |
1380672000000 | 1714.29 |
1380758400000 | 1733.64 |
1380844800000 | 1733.47 |
1381104000000 | 1726.03 |
1381190400000 | 1737.03 |
1381276800000 | 1734.52 |
1381363200000 | 1737.21 |
1381449600000 | 1754.53 |
1381708800000 | 1750.06 |
1381795200000 | 1762.45 |
1381881600000 | 1756.74 |
1381968000000 | 1762.34 |
1382054400000 | 1779.9 |
1382313600000 | 1780.29 |
1382400000000 | 1778.16 |
1382486400000 | 1766.29 |
1382572800000 | 1764.69 |
1382659200000 | 1754.2 |
1382918400000 | 1761.37 |
1383004800000 | 1764.22 |
1383091200000 | 1781.41 |
1383177600000 | 1772.53 |
1383264000000 | 1770.09 |
1383523200000 | 1762.77 |
1383609600000 | 1755.22 |
1383696000000 | 1753.61 |
1383782400000 | 1745.48 |
1383868800000 | 1729.72 |
1384128000000 | 1726.32 |
1384214400000 | 1723.19 |
1384300800000 | 1699.65 |
1384387200000 | 1714.35 |
1384473600000 | 1735.17 |
1384732800000 | 1764.62 |
1384819200000 | 1770.96 |
1384905600000 | 1761.71 |
1384992000000 | 1740.91 |
1385078400000 | 1746.07 |
1385337600000 | 1752.09 |
1385424000000 | 1752.94 |
1385510400000 | 1759.4 |
1385596800000 | 1765.57 |
1385683200000 | 1773.87 |
1385942400000 | 1780.55 |
1386028800000 | 1771.35 |
1386115200000 | 1762.09 |
1386201600000 | 1761.33 |
1386288000000 | 1758.82 |
1386547200000 | 1773.6 |
1386633600000 | 1769.58 |
1386720000000 | 1754.25 |
1386806400000 | 1741.53 |
1386892800000 | 1737.97 |
1387152000000 | 1732.05 |
1387238400000 | 1735.53 |
1387324800000 | 1739.43 |
1387411200000 | 1729.44 |
1387497600000 | 1726.41 |
1387756800000 | 1734.04 |
1387843200000 | 1741.33 |
1387929600000 | 1742 |
1388016000000 | 1741.3 |
1388102400000 | 1749.83 |
1388361600000 | 1754.22 |
1388448000000 | 1760.23 |
1388620800000 | 1747.87 |
1388707200000 | 1724 |
1388966400000 | 1712.88 |
1389052800000 | 1711.37 |
1389139200000 | 1723.46 |
1389225600000 | 1713.72 |
1389312000000 | 1715.47 |
1389571200000 | 1728.34 |
1389657600000 | 1724.12 |
1389744000000 | 1728.27 |
1389830400000 | 1729.96 |
1389916800000 | 1730.58 |
1390176000000 | 1725.15 |
1390262400000 | 1728.23 |
1390348800000 | 1733.19 |
1390435200000 | 1715.88 |
1390521600000 | 1699.56 |
1390780800000 | 1663.51 |
1390867200000 | 1668.53 |
1390953600000 | 1684.08 |
1391040000000 | 1679.15 |
1391126400000 | 1680.08 |
1391385600000 | 1668.18 |
1391472000000 | 1643.83 |
1391558400000 | 1637.98 |
1391644800000 | 1651.01 |
1391731200000 | 1668.67 |
1391990400000 | 1669.05 |
1392076800000 | 1684.83 |
1392163200000 | 1702.29 |
1392249600000 | 1692.04 |
1392336000000 | 1703.59 |
1392595200000 | 1716.8 |
1392681600000 | 1715.43 |
1392768000000 | 1718.89 |
1392854400000 | 1703.48 |
1392940800000 | 1717.62 |
1393200000000 | 1708.13 |
1393286400000 | 1711.08 |
1393372800000 | 1720.52 |
1393459200000 | 1732.31 |
1393545600000 | 1737.07 |
1393804800000 | 1722.98 |
1393891200000 | 1724.1 |
1393977600000 | 1732.81 |
1394064000000 | 1748.66 |
1394150400000 | 1751.25 |
1394409600000 | 1732.21 |
1394496000000 | 1737.69 |
1394582400000 | 1715.63 |
1394668800000 | 1715.2 |
1394755200000 | 1702.78 |
1395014400000 | 1707.34 |
1395100800000 | 1713.87 |
1395187200000 | 1710.19 |
1395273600000 | 1683.83 |
1395360000000 | 1692.31 |
1395619200000 | 1709.22 |
1395705600000 | 1705.56 |
1395792000000 | 1721.53 |
1395878400000 | 1725.75 |
1395964800000 | 1740.68 |
1396224000000 | 1753.35 |
1396310400000 | 1770.74 |
1396396800000 | 1778.9 |
1396483200000 | 1778.48 |
1396569600000 | 1776.37 |
1396828800000 | 1773.84 |
1396915200000 | 1783.17 |
1397001600000 | 1799.41 |
1397088000000 | 1809.88 |
1397174400000 | 1800.25 |
1397433600000 | 1796.13 |
1397520000000 | 1788 |
1397606400000 | 1789.01 |
1397692800000 | 1795.07 |
1397779200000 | 1798.88 |
1398038400000 | 1797.14 |
1398124800000 | 1797.05 |
1398211200000 | 1789.92 |
1398297600000 | 1792.84 |
1398384000000 | 1771.49 |
1398643200000 | 1767.83 |
1398729600000 | 1776.75 |
1398816000000 | 1766.42 |
1398902400000 | 1766.69 |
1398988800000 | 1776.05 |
1399248000000 | 1772.42 |
1399334400000 | 1774.67 |
1399420800000 | 1763.13 |
1399507200000 | 1765.85 |
1399593600000 | 1768.25 |
1399852800000 | 1779.4 |
1399939200000 | 1790.92 |
1400025600000 | 1808.41 |
1400112000000 | 1813.17 |
1400198400000 | 1815.47 |
1400457600000 | 1822.2 |
1400544000000 | 1818.27 |
1400630400000 | 1818.71 |
1400716800000 | 1833.98 |
1400803200000 | 1839.46 |
1401062400000 | 1837 |
1401148800000 | 1831.59 |
1401235200000 | 1843.83 |
1401321600000 | 1840.44 |
1401408000000 | 1836.18 |
1401667200000 | 1839.45 |
1401753600000 | 1851.33 |
1401840000000 | 1845.16 |
1401926400000 | 1848.6 |
1402012800000 | 1850.53 |
1402272000000 | 1857.11 |
1402358400000 | 1869.67 |
1402444800000 | 1868.65 |
1402531200000 | 1866.12 |
1402617600000 | 1859.6 |
1402876800000 | 1857.9 |
1402963200000 | 1857.72 |
1403049600000 | 1850.84 |
1403136000000 | 1855.51 |
1403222400000 | 1847.79 |
1403481600000 | 1840.9 |
1403568000000 | 1851.23 |
1403654400000 | 1846.89 |
1403740800000 | 1864.13 |
1403827200000 | 1865.13 |
1404086400000 | 1876.84 |
1404172800000 | 1877.88 |
1404259200000 | 1900.75 |
1404345600000 | 1904.22 |
1404432000000 | 1907 |
1404691200000 | 1909.5 |
1404777600000 | 1907.26 |
1404864000000 | 1894.59 |
1404950400000 | 1901.04 |
1405036800000 | 1888.82 |
1405296000000 | 1893.74 |
1405382400000 | 1900.71 |
1405468800000 | 1900.87 |
1405555200000 | 1901.04 |
1405641600000 | 1898.6 |
1405900800000 | 1901.82 |
1405987200000 | 1917.61 |
1406073600000 | 1927.37 |
1406160000000 | 1931.44 |
1406246400000 | 1930.04 |
1406505600000 | 1935.58 |
1406592000000 | 1942.11 |
1406678400000 | 1949.29 |
1406764800000 | 1937.14 |
1406851200000 | 1917.3 |
1407110400000 | 1931.42 |
1407196800000 | 1925.48 |
1407283200000 | 1916.82 |
1407369600000 | 1906.97 |
1407456000000 | 1894.99 |
1407715200000 | 1916.34 |
1407801600000 | 1922.68 |
1407888000000 | 1936.14 |
1407974400000 | 1940.2 |
1408060800000 | 1943.31 |
1408320000000 | 1941.28 |
1408406400000 | 1955.03 |
1408492800000 | 1957.43 |
1408579200000 | 1944.62 |
1408665600000 | 1958.89 |
1408924800000 | 1957.06 |
1409011200000 | 1957.18 |
1409097600000 | 1963.26 |
1409184000000 | 1956.56 |
1409270400000 | 1954.07 |
1409529600000 | 1960.72 |
1409616000000 | 1951.4 |
1409702400000 | 1970.79 |
1409788800000 | 1972.71 |
1409875200000 | 1967.19 |
1410134400000 | 1970.35 |
1410220800000 | 1967.95 |
1410307200000 | 1948.75 |
1410393600000 | 1938.47 |
1410480000000 | 1935.17 |
1410739200000 | 1919.96 |
1410825600000 | 1905.96 |
1410912000000 | 1922.84 |
1410998400000 | 1915.22 |
1411084800000 | 1918.72 |
1411344000000 | 1901.77 |
1411430400000 | 1891.41 |
1411516800000 | 1895.57 |
1411603200000 | 1883.19 |
1411689600000 | 1878.33 |
1411948800000 | 1857.17 |
1412035200000 | 1848.33 |
1412121600000 | 1840.51 |
1412208000000 | 1832.81 |
1412294400000 | 1841.33 |
1412553600000 | 1845.08 |
1412640000000 | 1847.35 |
1412726400000 | 1829.96 |
1412812800000 | 1844.95 |
1412899200000 | 1822.5 |
1413158400000 | 1807.38 |
1413244800000 | 1808.71 |
1413331200000 | 1807.6 |
1413417600000 | 1792.12 |
1413504000000 | 1790.28 |
1413763200000 | 1811.14 |
1413849600000 | 1811.59 |
1413936000000 | 1831.29 |
1414022400000 | 1828.88 |
1414108800000 | 1823.38 |
1414368000000 | 1818.51 |
1414454400000 | 1833.27 |
1414540800000 | 1860.28 |
1414627200000 | 1855.1 |
1414713600000 | 1870.85 |
1414972800000 | 1866.15 |
1415059200000 | 1858.7 |
1415145600000 | 1847.83 |
1415232000000 | 1844.13 |
1415318400000 | 1837.32 |
1415577600000 | 1857.69 |
1415664000000 | 1855.77 |
1415750400000 | 1855.08 |
1415836800000 | 1859.56 |
1415923200000 | 1856.88 |
1416182400000 | 1846.17 |
1416268800000 | 1842.66 |
1416355200000 | 1838.06 |
1416441600000 | 1834.83 |
1416528000000 | 1842.36 |
1416787200000 | 1863.49 |
1416873600000 | 1861.76 |
1416960000000 | 1873.01 |
1417046400000 | 1877.18 |
1417132800000 | 1874.69 |
1417392000000 | 1843.2 |
1417478400000 | 1851.47 |
1417564800000 | 1847.08 |
1417651200000 | 1860.87 |
1417737600000 | 1862.5 |
1417996800000 | 1853.37 |
1418083200000 | 1835.91 |
1418169600000 | 1834.5 |
1418256000000 | 1818.29 |
1418342400000 | 1816.14 |
1418601600000 | 1803.75 |
1418688000000 | 1786.95 |
1418774400000 | 1775.36 |
1418860800000 | 1788.25 |
1418947200000 | 1807.36 |
1419206400000 | 1825.74 |
1419292800000 | 1816.03 |
1419379200000 | 1818.87 |
1419465600000 | 1817.18 |
1419552000000 | 1822.31 |
1419811200000 | 1834.1 |
1419897600000 | 1827.16 |
1419984000000 | 1836.05 |
1420156800000 | 1845.04 |
1420416000000 | 1831.11 |
1420502400000 | 1806.27 |
1420588800000 | 1812.86 |
1420675200000 | 1836.16 |
1420761600000 | 1847.36 |
1421020800000 | 1849.95 |
1421107200000 | 1856.7 |
1421193600000 | 1851.72 |
1421280000000 | 1862.67 |
1421366400000 | 1852.74 |
1421625600000 | 1845.24 |
1421712000000 | 1855.28 |
1421798400000 | 1879.24 |
1421884800000 | 1885.15 |
1421971200000 | 1907.57 |
1422230400000 | 1908.85 |
1422316800000 | 1913.12 |
1422403200000 | 1912.98 |
1422489600000 | 1893.33 |
1422576000000 | 1883.35 |
1422835200000 | 1880.47 |
1422921600000 | 1888.36 |
1423008000000 | 1903.1 |
1423094400000 | 1897.51 |
1423180800000 | 1896.42 |
1423440000000 | 1881.69 |
1423526400000 | 1882.43 |
1423612800000 | 1880.94 |
1423699200000 | 1879.82 |
1423785600000 | 1900.98 |
1424044800000 | 1898.83 |
1424131200000 | 1899.78 |
1424217600000 | 1903.04 |
1424304000000 | 1904.41 |
1424390400000 | 1903.66 |
1424649600000 | 1900.22 |
1424736000000 | 1905.07 |
1424822400000 | 1918.08 |
1424908800000 | 1922.6 |
1424995200000 | 1918.86 |
1425254400000 | 1924.2 |
1425340800000 | 1924.47 |
1425427200000 | 1916.41 |
1425513600000 | 1906.74 |
1425600000000 | 1914.41 |
1425859200000 | 1892.59 |
1425945600000 | 1874.76 |
1426032000000 | 1865.66 |
1426118400000 | 1874.45 |
1426204800000 | 1871.14 |
1426464000000 | 1870.38 |
1426550400000 | 1882.56 |
1426636800000 | 1893.06 |
1426723200000 | 1913.5 |
1426809600000 | 1910.03 |
1427068800000 | 1918.42 |
1427155200000 | 1922.41 |
1427241600000 | 1922.44 |
1427328000000 | 1907.15 |
1427414400000 | 1905.78 |
1427673600000 | 1925.09 |
1427760000000 | 1933.23 |
1427846400000 | 1940.03 |
1427932800000 | 1957.91 |
1428019200000 | 1960.98 |
1428278400000 | 1970.55 |
1428364800000 | 1974.35 |
1428451200000 | 2012.29 |
1428537600000 | 2033.73 |
1428624000000 | 2050.19 |
1428883200000 | 2074.75 |
1428969600000 | 2062.63 |
1429056000000 | 2057.73 |
1429142400000 | 2080.34 |
1429228800000 | 2075.46 |
1429488000000 | 2050.27 |
1429574400000 | 2065.65 |
1429660800000 | 2081.45 |
1429747200000 | 2086.12 |
1429833600000 | 2093.17 |
1430092800000 | 2107.18 |
1430179200000 | 2104.85 |
1430265600000 | 2094.03 |
1430352000000 | 2079.9 |
1430438400000 | 2080.33 |
1430697600000 | 2087.03 |
1430784000000 | 2071.25 |
1430870400000 | 2054.92 |
1430956800000 | 2023.44 |
1431043200000 | 2039.92 |
1431302400000 | 2049.01 |
1431388800000 | 2032.23 |
1431475200000 | 2038.92 |
1431561600000 | 2045.34 |
1431648000000 | 2060.21 |
1431907200000 | 2062.45 |
1431993600000 | 2071.84 |
1432080000000 | 2066.4 |
1432166400000 | 2056 |
1432252800000 | 2076.83 |
1432512000000 | 2074.71 |
1432598400000 | 2076.06 |
1432684800000 | 2061.44 |
1432771200000 | 2042.22 |
1432857600000 | 2040.3 |
1433116800000 | 2043.78 |
1433203200000 | 2023.94 |
1433289600000 | 2023.54 |
1433376000000 | 2012.9 |
1433462400000 | 2004.54 |
1433721600000 | 1990.1 |
1433808000000 | 1966.18 |
1433894400000 | 1971.45 |
1433980800000 | 1975.03 |
1434067200000 | 1985.17 |
1434326400000 | 1965.31 |
1434412800000 | 1948.65 |
1434499200000 | 1961.8 |
1434585600000 | 1970.38 |
1434672000000 | 1970.05 |
1434931200000 | 1992.25 |
1435017600000 | 2006.35 |
1435104000000 | 2007.97 |
1435190400000 | 2001.94 |
1435276800000 | 1981.29 |
1435536000000 | 1938.08 |
1435622400000 | 1964.28 |
1435708800000 | 1972.69 |
1435795200000 | 1969.44 |
1435881600000 | 1956.19 |
1436140800000 | 1908.16 |
1436227200000 | 1885.28 |
1436313600000 | 1818.14 |
1436400000000 | 1857.06 |
1436486400000 | 1881.79 |
1436745600000 | 1905.58 |
1436832000000 | 1896.17 |
1436918400000 | 1891.71 |
1437004800000 | 1899.17 |
1437091200000 | 1908.44 |
1437350400000 | 1900.78 |
1437436800000 | 1905.87 |
1437523200000 | 1894.5 |
1437609600000 | 1888.57 |
1437696000000 | 1871.62 |
1437955200000 | 1826.16 |
1438041600000 | 1826.89 |
1438128000000 | 1835.87 |
1438214400000 | 1827.16 |
1438300800000 | 1833.17 |
1438560000000 | 1814.93 |
1438646400000 | 1820.33 |
1438732800000 | 1822.74 |
1438819200000 | 1813.17 |
1438905600000 | 1816.96 |
1439164800000 | 1822.08 |
1439251200000 | 1799.65 |
1439337600000 | 1760.31 |
1439424000000 | 1772.33 |
1439510400000 | 1774.18 |
1439769600000 | 1754.05 |
1439856000000 | 1736.38 |
1439942400000 | 1722.58 |
1440028800000 | 1696.58 |
1440115200000 | 1658.31 |
1440374400000 | 1570.78 |
1440460800000 | 1598.59 |
1440547200000 | 1602.57 |
1440633600000 | 1649.54 |
1440720000000 | 1665.17 |
1440979200000 | 1663.11 |
1441065600000 | 1635.7 |
1441152000000 | 1626.03 |
1441238400000 | 1630 |
1441324800000 | 1611.5 |
1441584000000 | 1594.75 |
1441670400000 | 1621.42 |
1441756800000 | 1674.82 |
1441843200000 | 1660.83 |
1441929600000 | 1660.38 |
1442188800000 | 1664.21 |
1442275200000 | 1656.69 |
1442361600000 | 1685.84 |
1442448000000 | 1696.68 |
1442534400000 | 1711.41 |
1442793600000 | 1687.4 |
1442880000000 | 1683.19 |
1442966400000 | 1645.15 |
1443052800000 | 1639.12 |
1443139200000 | 1637.34 |
1443398400000 | 1629.27 |
1443484800000 | 1618.63 |
1443571200000 | 1644.72 |
1443657600000 | 1655.57 |
1443744000000 | 1673.56 |
1444003200000 | 1698.85 |
1444089600000 | 1709.13 |
1444176000000 | 1747.08 |
1444262400000 | 1741.59 |
1444348800000 | 1754.15 |
1444608000000 | 1773.01 |
1444694400000 | 1754.61 |
1444780800000 | 1744.07 |
1444867200000 | 1777.84 |
1444953600000 | 1779.81 |
1445212800000 | 1782.83 |
1445299200000 | 1777.23 |
1445385600000 | 1771.47 |
1445472000000 | 1764.52 |
1445558400000 | 1791.81 |
1445817600000 | 1794.35 |
1445904000000 | 1792.05 |
1445990400000 | 1786.27 |
1446076800000 | 1765.39 |
1446163200000 | 1767.06 |
1446422400000 | 1767.34 |
1446508800000 | 1782.63 |
1446595200000 | 1806.82 |
1446681600000 | 1796.85 |
1446768000000 | 1787.05 |
1447027200000 | 1763.24 |
1447113600000 | 1740.18 |
1447200000000 | 1735.71 |
1447286400000 | 1744.18 |
1447372800000 | 1717.17 |
1447632000000 | 1699.17 |
1447718400000 | 1715.39 |
1447804800000 | 1709.16 |
1447891200000 | 1737.69 |
1447977600000 | 1751.62 |
1448236800000 | 1751.13 |
1448323200000 | 1752.01 |
1448409600000 | 1754.01 |
1448496000000 | 1757.93 |
1448582400000 | 1738.07 |
1448841600000 | 1726.37 |
1448928000000 | 1750.4 |
1449014400000 | 1748.45 |
1449100800000 | 1740.69 |
1449187200000 | 1734.65 |
1449446400000 | 1731.92 |
1449532800000 | 1708.31 |
1449619200000 | 1696.65 |
1449705600000 | 1693.72 |
1449792000000 | 1673.32 |
1450051200000 | 1661.67 |
1450137600000 | 1670.84 |
1450224000000 | 1698.58 |
1450310400000 | 1711.5 |
1450396800000 | 1700.79 |
1450656000000 | 1709.71 |
1450742400000 | 1716.29 |
1450828800000 | 1727.16 |
1450915200000 | 1729.84 |
1451001600000 | 1728.22 |
1451260800000 | 1718.16 |
1451347200000 | 1719.16 |
1451433600000 | 1712 |
1451520000000 | 1716.01 |
1451865600000 | 1662.94 |
1451952000000 | 1663.53 |
1452038400000 | 1647.42 |
1452124800000 | 1601.79 |
1452211200000 | 1609.14 |
1452470400000 | 1572.92 |
1452556800000 | 1569.22 |
1452643200000 | 1580.85 |
1452729600000 | 1566.78 |
1452816000000 | 1544.05 |
1453075200000 | 1534.83 |
1453161600000 | 1558.26 |
1453248000000 | 1513.65 |
1453334400000 | 1499.93 |
1453420800000 | 1539.45 |
1453680000000 | 1555.3 |
1453766400000 | 1530.66 |
1453852800000 | 1539.44 |
1453939200000 | 1543.46 |
1454025600000 | 1578.64 |
1454284800000 | 1580.04 |
1454371200000 | 1562.39 |
1454457600000 | 1534.78 |
1454544000000 | 1560.47 |
1454630400000 | 1564.85 |
1454889600000 | 1559.3 |
1454976000000 | 1555.14 |
1455062400000 | 1554.67 |
1455148800000 | 1516.95 |
1455235200000 | 1506.33 |
1455494400000 | 1537.37 |
1455580800000 | 1555.13 |
1455667200000 | 1550.54 |
1455753600000 | 1573.23 |
1455840000000 | 1572.77 |
1456099200000 | 1583.62 |
1456185600000 | 1577.01 |
1456272000000 | 1566.82 |
1456358400000 | 1555.06 |
1456444800000 | 1573.04 |
1456704000000 | 1566.21 |
1456790400000 | 1588.1 |
1456876800000 | 1620.86 |
1456963200000 | 1636.14 |
1457049600000 | 1654.88 |
1457308800000 | 1657.77 |
1457395200000 | 1643.45 |
1457481600000 | 1641.96 |
1457568000000 | 1648.83 |
1457654400000 | 1669.79 |
1457913600000 | 1681.39 |
1458000000000 | 1665.53 |
1458086400000 | 1667.1 |
1458172800000 | 1695.24 |
1458259200000 | 1716.07 |
1458518400000 | 1720.63 |
1458604800000 | 1724.65 |
1458691200000 | 1716.51 |
1458777600000 | 1701.06 |
1458864000000 | 1698.51 |
1459123200000 | 1693.92 |
1459209600000 | 1698.72 |
1459296000000 | 1732.05 |
1459382400000 | 1735.68 |
1459468800000 | 1717.06 |
1459728000000 | 1722.03 |
1459814400000 | 1701.25 |
1459900800000 | 1702 |
1459987200000 | 1703.85 |
1460073600000 | 1706.95 |
1460332800000 | 1716.51 |
1460419200000 | 1723.04 |
1460505600000 | 1750.29 |
1460592000000 | 1754.7 |
1460678400000 | 1758.09 |
1460937600000 | 1752.53 |
1461024000000 | 1765.22 |
1461110400000 | 1756.16 |
1461196800000 | 1766.76 |
1461283200000 | 1753.14 |
1461542400000 | 1742.25 |
1461628800000 | 1743.09 |
1461715200000 | 1740.4 |
1461801600000 | 1734.4 |
1461888000000 | 1723.41 |
1462147200000 | 1718.59 |
1462233600000 | 1702.46 |
1462320000000 | 1687.08 |
1462406400000 | 1684.63 |
1462492800000 | 1672.79 |
1462752000000 | 1666.59 |
1462838400000 | 1670.29 |
1462924800000 | 1667.35 |
1463011200000 | 1663.16 |
1463097600000 | 1646.32 |
1463356800000 | 1651.83 |
1463443200000 | 1664.95 |
1463529600000 | 1651.14 |
1463616000000 | 1631.94 |
1463702400000 | 1638.69 |
1463961600000 | 1649.14 |
1464048000000 | 1643.8 |
1464134400000 | 1668.06 |
1464220800000 | 1674.18 |
1464307200000 | 1691.33 |
1464566400000 | 1690.18 |
1464652800000 | 1698.56 |
1464739200000 | 1696.36 |
1464825600000 | 1701.71 |
1464912000000 | 1709.06 |
1465171200000 | 1720.56 |
1465257600000 | 1746.31 |
1465344000000 | 1751.1 |
1465430400000 | 1747.9 |
1465516800000 | 1729.73 |
1465776000000 | 1695.8 |
1465862400000 | 1693.33 |
1465948800000 | 1699.98 |
1466035200000 | 1683.57 |
1466121600000 | 1688.97 |
1466380800000 | 1712.38 |
1466467200000 | 1720.76 |
1466553600000 | 1729.37 |
1466640000000 | 1733.29 |
1466726400000 | 1678.48 |
1466985600000 | 1674.16 |
1467072000000 | 1687.79 |
1467158400000 | 1714.52 |
1467244800000 | 1739.72 |
1467331200000 | 1749.31 |
1467590400000 | 1761.86 |
1467676800000 | 1745.87 |
1467763200000 | 1723.58 |
1467849600000 | 1740.38 |
1467936000000 | 1733.24 |
1468195200000 | 1766.63 |
1468281600000 | 1780.24 |
1468368000000 | 1787.38 |
1468454400000 | 1800.07 |
1468540800000 | 1807.94 |
1468800000000 | 1812.61 |
1468886400000 | 1809.84 |
1468972800000 | 1814.97 |
1469059200000 | 1818.59 |
1469145600000 | 1816.1 |
1469404800000 | 1815.97 |
1469491200000 | 1825.76 |
1469577600000 | 1831.3 |
1469664000000 | 1835.4 |
1469750400000 | 1821.4 |
1470009600000 | 1846.85 |
1470096000000 | 1838.92 |
1470182400000 | 1816.72 |
1470268800000 | 1825.08 |
1470355200000 | 1848.27 |
1470614400000 | 1865.99 |
1470700800000 | 1870.65 |
1470787200000 | 1879.3 |
1470873600000 | 1881.77 |
1470960000000 | 1890.17 |
1471219200000 | 1899.01 |
1471305600000 | 1902.58 |
1471392000000 | 1890.19 |
1471478400000 | 1902.28 |
1471564800000 | 1891.03 |
1471824000000 | 1880.66 |
1471910400000 | 1887.92 |
1471996800000 | 1877.81 |
1472083200000 | 1882.04 |
1472169600000 | 1886.3 |
1472428800000 | 1875.69 |
1472515200000 | 1887.87 |
1472601600000 | 1884.33 |
1472688000000 | 1881.43 |
1472774400000 | 1889.22 |
1473033600000 | 1914.2 |
1473120000000 | 1935.4 |
1473206400000 | 1941.67 |
1473292800000 | 1945.76 |
1473379200000 | 1926.86 |
1473638400000 | 1879.33 |
1473724800000 | 1875.15 |
1473811200000 | 1875.06 |
1473897600000 | 1884.12 |
1473984000000 | 1884.17 |
1474243200000 | 1905.91 |
1474329600000 | 1905.45 |
1474416000000 | 1919.06 |
1474502400000 | 1940.19 |
1474588800000 | 1937.33 |
1474848000000 | 1914.37 |
1474934400000 | 1931.3 |
1475020800000 | 1929.8 |
1475107200000 | 1933.63 |
1475193600000 | 1913.88 |
1475452800000 | 1928.72 |
1475539200000 | 1936.87 |
1475625600000 | 1936.23 |
1475712000000 | 1943.28 |
1475798400000 | 1933.18 |
1476057600000 | 1935.98 |
1476144000000 | 1909.31 |
1476230400000 | 1900.47 |
1476316800000 | 1876.32 |
1476403200000 | 1887.25 |
1476662400000 | 1878.65 |
1476748800000 | 1904.05 |
1476835200000 | 1910.39 |
1476921600000 | 1911.72 |
1477008000000 | 1905.28 |
1477267200000 | 1919.57 |
1477353600000 | 1917.92 |
1477440000000 | 1901.77 |
1477526400000 | 1891.8 |
1477612800000 | 1885.25 |
1477872000000 | 1881.63 |
1477958400000 | 1887.37 |
1478044800000 | 1859.7 |
1478131200000 | 1854.62 |
1478217600000 | 1849.31 |
1478476800000 | 1864.66 |
1478563200000 | 1877.28 |
1478649600000 | 1835.29 |
1478736000000 | 1855.81 |
1478822400000 | 1815.72 |
1479081600000 | 1791.43 |
1479168000000 | 1789.97 |
1479254400000 | 1798.09 |
1479340800000 | 1798.54 |
1479427200000 | 1795.2 |
1479686400000 | 1792.7 |
1479772800000 | 1811.49 |
1479859200000 | 1814.52 |
1479945600000 | 1805.3 |
1480032000000 | 1815.35 |
1480291200000 | 1825.72 |
1480377600000 | 1825.32 |
1480464000000 | 1830.69 |
1480550400000 | 1828.89 |
1480636800000 | 1813.49 |
1480896000000 | 1809.86 |
1480982400000 | 1822.97 |
1481068800000 | 1830.3 |
1481155200000 | 1853.03 |
1481241600000 | 1846.24 |
1481500800000 | 1829.77 |
1481587200000 | 1836.69 |
1481673600000 | 1832.71 |
1481760000000 | 1810.15 |
1481846400000 | 1807.67 |
1482105600000 | 1795.7 |
1482192000000 | 1789.09 |
1482278400000 | 1788.7 |
1482364800000 | 1772.44 |
1482451200000 | 1767.15 |
1482710400000 | 1766.35 |
1482796800000 | 1769.87 |
1482883200000 | 1775.01 |
1482969600000 | 1779.68 |
1483056000000 | 1790.66 |
1483315200000 | 1791.12 |
1483401600000 | 1800.83 |
1483488000000 | 1806.99 |
1483574400000 | 1833.62 |
1483660800000 | 1833.3 |
1483920000000 | 1828.34 |
1484006400000 | 1846.93 |
1484092800000 | 1856.16 |
1484179200000 | 1864.66 |
1484265600000 | 1866.98 |
1484524800000 | 1852.59 |
1484611200000 | 1862.7 |
1484697600000 | 1872.08 |
1484784000000 | 1867.7 |
1484870400000 | 1863.69 |
1485129600000 | 1876.87 |
1485216000000 | 1888.04 |
1485302400000 | 1895.43 |
1485388800000 | 1906.63 |
1485475200000 | 1906.87 |
1485734400000 | 1906.2 |
1485820800000 | 1898.45 |
1485907200000 | 1905.77 |
1485993600000 | 1908.6 |
1486080000000 | 1912.16 |
1486339200000 | 1929.32 |
1486425600000 | 1925.12 |
1486512000000 | 1930.62 |
1486598400000 | 1937.82 |
1486684800000 | 1942.16 |
1486944000000 | 1950.32 |
1487030400000 | 1951.92 |
1487116800000 | 1961.56 |
1487203200000 | 1966.34 |
1487289600000 | 1960.98 |
1487548800000 | 1965.54 |
1487635200000 | 1970.73 |
1487721600000 | 1984.69 |
1487808000000 | 1985.93 |
1487894400000 | 1977.82 |
1488153600000 | 1974.52 |
1488240000000 | 1974.07 |
1488326400000 | 1976.43 |
1488412800000 | 1974.98 |
1488499200000 | 1956.98 |
1488758400000 | 1962.06 |
1488844800000 | 1973.37 |
1488931200000 | 1976.73 |
1489017600000 | 1957.88 |
1489104000000 | 1960.21 |
1489363200000 | 1982.1 |
1489449600000 | 1991.29 |
1489536000000 | 1994.68 |
1489622400000 | 2027.56 |
1489708800000 | 2035.8 |
1489968000000 | 2044.51 |
1490054400000 | 2049.4 |
1490140800000 | 2033.94 |
1490227200000 | 2039.7 |
1490313600000 | 2039.85 |
1490572800000 | 2035.48 |
1490659200000 | 2045.4 |
1490745600000 | 2049.07 |
1490832000000 | 2043.25 |
1490918400000 | 2035.19 |
1491177600000 | 2047.04 |
1491264000000 | 2043.21 |
1491350400000 | 2053.96 |
1491436800000 | 2044.62 |
1491523200000 | 2043.01 |
1491782400000 | 2037.34 |
1491868800000 | 2027.55 |
1491955200000 | 2035 |
1492041600000 | 2043.83 |
1492128000000 | 2037.77 |
1492387200000 | 2034.49 |
1492473600000 | 2023.19 |
1492560000000 | 2016.6 |
1492646400000 | 2027.85 |
1492732800000 | 2037.38 |
1492992000000 | 2047.19 |
1493078400000 | 2075.3 |
1493164800000 | 2081.28 |
1493251200000 | 2080.46 |
1493337600000 | 2073.27 |
1493596800000 | 2074.9 |
1493683200000 | 2091.53 |
1493769600000 | 2091 |
1493856000000 | 2089.59 |
1493942400000 | 2078.53 |
1494201600000 | 2097.96 |
1494288000000 | 2107.08 |
1494374400000 | 2107.84 |
1494460800000 | 2120.96 |
1494547200000 | 2119.83 |
1494806400000 | 2133.78 |
1494892800000 | 2143.78 |
1494979200000 | 2134.59 |
1495065600000 | 2120.15 |
1495152000000 | 2125.73 |
1495411200000 | 2143.94 |
1495497600000 | 2135.91 |
1495584000000 | 2136.54 |
1495670400000 | 2160.49 |
1495756800000 | 2164.15 |
1496016000000 | 2162.64 |
1496102400000 | 2157.25 |
1496188800000 | 2156.74 |
1496275200000 | 2161.66 |
1496361600000 | 2179.78 |
1496620800000 | 2186.2 |
1496707200000 | 2187.22 |
1496793600000 | 2187.86 |
1496880000000 | 2201.94 |
1496966400000 | 2197.11 |
1497225600000 | 2176.18 |
1497312000000 | 2181.98 |
1497398400000 | 2183.71 |
1497484800000 | 2168.79 |
1497571200000 | 2165.11 |
1497830400000 | 2188.15 |
1497916800000 | 2188.09 |
1498003200000 | 2183 |
1498089600000 | 2189.84 |
1498176000000 | 2192.8 |
1498435200000 | 2207.03 |
1498521600000 | 2200.52 |
1498608000000 | 2188.8 |
1498694400000 | 2195.41 |
1498780800000 | 2186.12 |
1499040000000 | 2189.72 |
1499126400000 | 2170.18 |
1499212800000 | 2184.05 |
1499299200000 | 2180.23 |
1499385600000 | 2174.81 |
1499644800000 | 2185.53 |
1499731200000 | 2203.13 |
1499817600000 | 2218.21 |
1499904000000 | 2241.25 |
1499990400000 | 2250.04 |
1500249600000 | 2256.95 |
1500336000000 | 2266.49 |
1500422400000 | 2280.03 |
1500508800000 | 2277.67 |
1500595200000 | 2282.05 |
1500854400000 | 2292.87 |
1500940800000 | 2288.33 |
1501027200000 | 2289.35 |
1501113600000 | 2303.34 |
1501200000000 | 2285.64 |
1501459200000 | 2296.54 |
1501545600000 | 2302.66 |
1501632000000 | 2306.52 |
1501718400000 | 2290.89 |
1501804800000 | 2299.5 |
1502064000000 | 2311.89 |
1502150400000 | 2317.98 |
1502236800000 | 2300.48 |
1502323200000 | 2268.27 |
1502409600000 | 2237.18 |
1502668800000 | 2257.75 |
1502755200000 | 2259.34 |
1502841600000 | 2271.03 |
1502928000000 | 2279.79 |
1503014400000 | 2268.79 |
1503273600000 | 2272.81 |
1503360000000 | 2290.83 |
1503446400000 | 2297.22 |
1503532800000 | 2308.41 |
1503619200000 | 2311.16 |
1503878400000 | 2311.14 |
1503964800000 | 2301.73 |
1504051200000 | 2322.3 |
1504137600000 | 2324.63 |
1504224000000 | 2329.95 |
1504483200000 | 2312.27 |
1504569600000 | 2316.18 |
1504656000000 | 2309.79 |
1504742400000 | 2325.27 |
1504828800000 | 2332.53 |
1505088000000 | 2346.86 |
1505174400000 | 2355.87 |
1505260800000 | 2354.99 |
1505347200000 | 2354.75 |
1505433600000 | 2360.72 |
1505692800000 | 2389.81 |
1505779200000 | 2381.96 |
1505865600000 | 2383.49 |
1505952000000 | 2376.84 |
1506038400000 | 2357.75 |
1506297600000 | 2325.49 |
1506384000000 | 2313.59 |
1506470400000 | 2319.36 |
1506556800000 | 2305.82 |
1506643200000 | 2322.95 |
1506902400000 | 2329.14 |
1506988800000 | 2352.63 |
1507075200000 | 2361.94 |
1507161600000 | 2365.26 |
1507248000000 | 2374.26 |
1507507200000 | 2372.22 |
1507593600000 | 2394.57 |
1507680000000 | 2401.98 |
1507766400000 | 2412.13 |
1507852800000 | 2418.15 |
1508112000000 | 2432.36 |
1508198400000 | 2423.12 |
1508284800000 | 2425.64 |
1508371200000 | 2401.77 |
1508457600000 | 2415.02 |
1508716800000 | 2412.05 |
1508803200000 | 2409.34 |
1508889600000 | 2413.6 |
1508976000000 | 2406.43 |
1509062400000 | 2410.51 |
1509321600000 | 2422.34 |
1509408000000 | 2436.86 |
1509494400000 | 2460.6 |
1509580800000 | 2456.41 |
1509667200000 | 2463.81 |
1509926400000 | 2468.98 |
1510012800000 | 2479.2 |
1510099200000 | 2476.1 |
1510185600000 | 2477.32 |
1510272000000 | 2471.2 |
1510531200000 | 2465.96 |
1510617600000 | 2459.82 |
1510704000000 | 2447.61 |
1510790400000 | 2470.58 |
1510876800000 | 2486.48 |
1511136000000 | 2486.73 |
1511222400000 | 2514.01 |
1511308800000 | 2527.12 |
1511395200000 | 2521.49 |
1511481600000 | 2528.05 |
1511740800000 | 2503.44 |
1511827200000 | 2503.08 |
1511913600000 | 2495.65 |
1512000000000 | 2458.68 |
1512086400000 | 2450.47 |
1512345600000 | 2453.49 |
1512432000000 | 2442.52 |
1512518400000 | 2405.13 |
1512604800000 | 2409.18 |
1512691200000 | 2431.73 |
1512950400000 | 2451.49 |
1513036800000 | 2436.52 |
1513123200000 | 2451.62 |
1513209600000 | 2453.36 |
1513296000000 | 2447.62 |
1513555200000 | 2456.61 |
1513641600000 | 2463.16 |
1513728000000 | 2464.36 |
1513814400000 | 2465.6 |
1513900800000 | 2482.62 |
1514160000000 | 2482.4 |
1514246400000 | 2472.89 |
1514332800000 | 2484.03 |
1514419200000 | 2504.5 |
1514505600000 | 2513.2 |
1514851200000 | 2558.75 |
1514937600000 | 2571.98 |
1515024000000 | 2584.08 |
1515110400000 | 2605.3 |
1515369600000 | 2618.24 |
1515456000000 | 2617.55 |
1515542400000 | 2605.26 |
1515628800000 | 2598.97 |
1515715200000 | 2618.74 |
1515974400000 | 2621.66 |
1516060800000 | 2633.69 |
1516147200000 | 2637.58 |
1516233600000 | 2641.36 |
1516320000000 | 2657.98 |
1516579200000 | 2666.65 |
1516665600000 | 2701.07 |
1516752000000 | 2701.78 |
1516838400000 | 2706.66 |
1516924800000 | 2730.6 |
1517184000000 | 2725.84 |
1517270400000 | 2685.64 |
1517356800000 | 2700.41 |
1517443200000 | 2675.68 |
1517529600000 | 2645.08 |
1517788800000 | 2599.64 |
1517875200000 | 2520.9 |
1517961600000 | 2506.6 |
1518048000000 | 2499.17 |
1518134400000 | 2453.27 |
1518393600000 | 2475.06 |
1518480000000 | 2498.56 |
1518566400000 | 2537.74 |
1518652800000 | 2562.33 |
1518739200000 | 2554.49 |
1518998400000 | 2563.45 |
1519084800000 | 2555.86 |
1519171200000 | 2586.03 |
1519257600000 | 2562.47 |
1519344000000 | 2598.84 |
1519603200000 | 2612.77 |
1519689600000 | 2595.01 |
1519776000000 | 2568.08 |
1519862400000 | 2565.36 |
1519948800000 | 2542.24 |
1520208000000 | 2514.44 |
1520294400000 | 2554.66 |
1520380800000 | 2545.24 |
1520467200000 | 2568.22 |
1520553600000 | 2589.35 |
1520812800000 | 2629.83 |
1520899200000 | 2631.49 |
1520985600000 | 2629.05 |
1521072000000 | 2637.63 |
1521158400000 | 2631.86 |
1521417600000 | 2609.29 |
1521504000000 | 2620.53 |
1521590400000 | 2611.05 |
1521676800000 | 2583.07 |
1521763200000 | 2520.32 |
1522022400000 | 2548.48 |
1522108800000 | 2559.53 |
1522195200000 | 2512.82 |
1522281600000 | 2526.36 |
1522368000000 | 2530.52 |
1522627200000 | 2527.21 |
1522713600000 | 2529.28 |
1522800000000 | 2494.61 |
1522886400000 | 2511.8 |
1522972800000 | 2507.89 |
1523232000000 | 2530.32 |
1523318400000 | 2560.4 |
1523404800000 | 2563.12 |
1523491200000 | 2556.24 |
1523577600000 | 2552.75 |
1523836800000 | 2539.8 |
1523923200000 | 2532.58 |
1524009600000 | 2549.17 |
1524096000000 | 2570.53 |
1524182400000 | 2538.59 |
1524441600000 | 2519.02 |
1524528000000 | 2513.76 |
1524614400000 | 2489.67 |
1524700800000 | 2489.88 |
1524787200000 | 2515.21 |
1525046400000 | 2544.25 |
1525132800000 | 2545.75 |
1525219200000 | 2535.56 |
1525305600000 | 2516.14 |
1525392000000 | 2506.26 |
1525651200000 | 2519.42 |
1525737600000 | 2532.77 |
1525824000000 | 2529.94 |
1525910400000 | 2547.44 |
1525996800000 | 2565.5 |
1526256000000 | 2582.07 |
1526342400000 | 2554.39 |
1526428800000 | 2554.44 |
1526515200000 | 2541.73 |
1526601600000 | 2539.97 |
1526860800000 | 2544.54 |
1526947200000 | 2544.98 |
1527033600000 | 2533.44 |
1527120000000 | 2542.02 |
1527206400000 | 2550.49 |
1527465600000 | 2563.92 |
1527552000000 | 2542.73 |
1527638400000 | 2509.47 |
1527724800000 | 2533.18 |
1527811200000 | 2550.44 |
1528070400000 | 2581.73 |
1528156800000 | 2587.44 |
1528243200000 | 2602.37 |
1528329600000 | 2610.71 |
1528416000000 | 2580.3 |
1528675200000 | 2589.29 |
1528761600000 | 2595.01 |
1528848000000 | 2581.05 |
1528934400000 | 2560.79 |
1529020800000 | 2543.18 |
1529280000000 | 2529.76 |
1529366400000 | 2473.61 |
1529452800000 | 2491.06 |
1529539200000 | 2461.5 |
1529625600000 | 2469.94 |
1529884800000 | 2427.92 |
1529971200000 | 2421.74 |
1530057600000 | 2384.4 |
1530144000000 | 2371.78 |
1530230400000 | 2408.4 |
1530489600000 | 2391.41 |
1530576000000 | 2377.31 |
1530662400000 | 2370.47 |
1530748800000 | 2361.17 |
1530835200000 | 2376.21 |
1531094400000 | 2410.26 |
1531180800000 | 2413.68 |
1531267200000 | 2388.08 |
1531353600000 | 2403.84 |
1531440000000 | 2415.99 |
1531699200000 | 2405.46 |
1531785600000 | 2403.29 |
1531872000000 | 2398.79 |
1531958400000 | 2384.39 |
1532044800000 | 2397.41 |
1532304000000 | 2397.87 |
1532390400000 | 2414.92 |
1532476800000 | 2440.04 |
1532563200000 | 2440.41 |
1532649600000 | 2440.38 |
1532908800000 | 2428.16 |
1532995200000 | 2426.07 |
1533081600000 | 2424.12 |
1533168000000 | 2382.36 |
1533254400000 | 2384.27 |
1533513600000 | 2385.97 |
1533600000000 | 2406.16 |
1533686400000 | 2411.82 |
1533772800000 | 2420.74 |
1533859200000 | 2402.03 |
1534118400000 | 2356.83 |
1534204800000 | 2346.48 |
1534291200000 | 2317.8 |
1534377600000 | 2307.96 |
1534464000000 | 2320 |
1534723200000 | 2343.52 |
1534809600000 | 2366.75 |
1534896000000 | 2375.12 |
1534982400000 | 2369.22 |
1535068800000 | 2367.94 |
1535328000000 | 2406.69 |
1535414400000 | 2413.28 |
1535500800000 | 2417.06 |
1535587200000 | 2402.49 |
1535673600000 | 2394.72 |
1535932800000 | 2378.66 |
1536019200000 | 2374.77 |
1536105600000 | 2327.91 |
1536192000000 | 2310.45 |
1536278400000 | 2312.76 |
1536537600000 | 2280.06 |
1536624000000 | 2269.9 |
1536710400000 | 2270.26 |
1536796800000 | 2301.69 |
1536883200000 | 2330.63 |
1537142400000 | 2296.68 |
1537228800000 | 2296.77 |
1537315200000 | 2324.42 |
1537401600000 | 2335.45 |
1537488000000 | 2364.79 |
1537747200000 | 2338.46 |
1537833600000 | 2341.55 |
1537920000000 | 2351.68 |
1538006400000 | 2354.63 |
1538092800000 | 2349.76 |
1538352000000 | 2346.04 |
1538438400000 | 2305.05 |
1538524800000 | 2302.93 |
1538611200000 | 2252.34 |
1538697600000 | 2226.72 |
1538956800000 | 2198.68 |
1539043200000 | 2190.27 |
1539129600000 | 2174.07 |
1539216000000 | 2096.54 |
1539302400000 | 2154.42 |
1539561600000 | 2129.92 |
1539648000000 | 2147.01 |
1539734400000 | 2147.96 |
1539820800000 | 2128.21 |
1539907200000 | 2131.15 |
1540166400000 | 2160.03 |
1540252800000 | 2108.54 |
1540339200000 | 2092.75 |
1540425600000 | 2075.18 |
1540512000000 | 2052.99 |
1540771200000 | 2038.87 |
1540857600000 | 2041.68 |
1540944000000 | 2086.04 |
1541030400000 | 2121.49 |
1541116800000 | 2183.83 |
1541376000000 | 2153.87 |
1541462400000 | 2161.53 |
1541548800000 | 2175.81 |
1541635200000 | 2176.64 |
1541721600000 | 2136.46 |
1541980800000 | 2122.28 |
1542067200000 | 2132.37 |
1542153600000 | 2133.34 |
1542240000000 | 2167.11 |
1542326400000 | 2169.15 |
1542585600000 | 2171.01 |
1542672000000 | 2138.64 |
1542758400000 | 2145.92 |
1542844800000 | 2145.9 |
1542931200000 | 2137.99 |
1543190400000 | 2168.82 |
1543276800000 | 2172.04 |
1543363200000 | 2194.38 |
1543449600000 | 2196.34 |
1543536000000 | 2201.08 |
1543795200000 | 2255.93 |
1543881600000 | 2243.51 |
1543968000000 | 2215.27 |
1544054400000 | 2166.66 |
1544140800000 | 2165 |
1544400000000 | 2131.98 |
1544486400000 | 2133.7 |
1544572800000 | 2161.99 |
1544659200000 | 2180.26 |
1544745600000 | 2150.83 |
1545004800000 | 2142.81 |
1545091200000 | 2125.28 |
1545177600000 | 2132.9 |
1545264000000 | 2114.42 |
1545350400000 | 2109.2 |
1545609600000 | 2100.3 |
1545696000000 | 2095.31 |
1545782400000 | 2097.36 |
1545868800000 | 2102.49 |
1545955200000 | 2117.34 |
1546214400000 | 2125.81 |
1546387200000 | 2091.54 |
1546473600000 | 2066.46 |
1546560000000 | 2098.12 |
1546819200000 | 2130.24 |
1546905600000 | 2127.93 |
1546992000000 | 2167.71 |
1547078400000 | 2175.42 |
1547164800000 | 2182.47 |
1547424000000 | 2156.89 |
1547510400000 | 2191.54 |
1547596800000 | 2200.89 |
1547683200000 | 2198.99 |
1547769600000 | 2217.68 |
1548028800000 | 2219.8 |
1548115200000 | 2201.13 |
1548201600000 | 2200.8 |
1548288000000 | 2216.11 |
1548374400000 | 2248.29 |
1548633600000 | 2247.28 |
1548720000000 | 2242.31 |
1548806400000 | 2260.89 |
1548892800000 | 2282.67 |
1548979200000 | 2283.82 |
1549238400000 | 2282.68 |
1549324800000 | 2289.79 |
1549411200000 | 2291.6 |
1549497600000 | 2284.51 |
1549584000000 | 2275.73 |
1549843200000 | 2282.25 |
1549929600000 | 2291.24 |
1550016000000 | 2304.94 |
1550102400000 | 2303.48 |
1550188800000 | 2271.84 |
1550448000000 | 2291.22 |
1550534400000 | 2290.99 |
1550620800000 | 2320.27 |
1550707200000 | 2327.2 |
1550793600000 | 2343.04 |
1551052800000 | 2365.21 |
1551139200000 | 2357.38 |
1551225600000 | 2354.3 |
1551312000000 | 2335.29 |
1551398400000 | 2345.8 |
1551657600000 | 2354.87 |
1551744000000 | 2357.54 |
1551830400000 | 2358.91 |
1551916800000 | 2336.89 |
1552003200000 | 2299.85 |
1552262400000 | 2321.49 |
1552348800000 | 2346.06 |
1552435200000 | 2342.37 |
1552521600000 | 2338.85 |
1552608000000 | 2354.69 |
1552867200000 | 2380.6 |
1552953600000 | 2381.85 |
1553040000000 | 2377.18 |
1553126400000 | 2379.57 |
1553212800000 | 2373.89 |
1553472000000 | 2337.63 |
1553558400000 | 2344.85 |
1553644800000 | 2346.88 |
1553731200000 | 2346.4 |
1553817600000 | 2373.24 |
1554076800000 | 2398.79 |
1554163200000 | 2406.39 |
1554249600000 | 2425.39 |
1554336000000 | 2423.15 |
1554422400000 | 2429.77 |
1554681600000 | 2432.86 |
1554768000000 | 2444.25 |
1554854400000 | 2446.46 |
1554940800000 | 2429.4 |
1555027200000 | 2436.29 |
1555286400000 | 2433.79 |
1555372800000 | 2446.21 |
1555459200000 | 2451.95 |
1555545600000 | 2439.91 |
1555632000000 | 2441.23 |
1555891200000 | 2432.59 |
1555977600000 | 2435.37 |
1556064000000 | 2428.47 |
1556150400000 | 2406.96 |
1556236800000 | 2405.17 |
1556496000000 | 2420.76 |
1556582400000 | 2412.87 |
1556668800000 | 2414.54 |
1556755200000 | 2423.57 |
1556841600000 | 2429.04 |
1557100800000 | 2374.81 |
1557187200000 | 2371.3 |
1557273600000 | 2348.21 |
1557360000000 | 2298.6 |
1557446400000 | 2311.58 |
1557705600000 | 2277.15 |
1557792000000 | 2265 |
1557878400000 | 2276.14 |
1557964800000 | 2267.5 |
1558051200000 | 2233.86 |
1558310400000 | 2225.69 |
1558396800000 | 2230.24 |
1558483200000 | 2229.46 |
1558569600000 | 2202.87 |
1558656000000 | 2209.38 |
1558915200000 | 2214.19 |
1559001600000 | 2220.17 |
1559088000000 | 2204.1 |
1559174400000 | 2210.6 |
1559260800000 | 2213.74 |
1559520000000 | 2230.12 |
1559606400000 | 2224.72 |
1559692800000 | 2230.54 |
1559779200000 | 2226.04 |
1559865600000 | 2230.08 |
1560124800000 | 2264.08 |
1560211200000 | 2286.27 |
1560297600000 | 2269.32 |
1560384000000 | 2264.17 |
1560470400000 | 2247.82 |
1560729600000 | 2241.69 |
1560816000000 | 2262.77 |
1560902400000 | 2304.79 |
1560988800000 | 2338.92 |
1561075200000 | 2334.72 |
1561334400000 | 2339.3 |
1561420800000 | 2325.29 |
1561507200000 | 2331.24 |
1561593600000 | 2354.6 |
1561680000000 | 2350.2 |
1561939200000 | 2370.09 |
1562025600000 | 2381.74 |
1562112000000 | 2369.19 |
1562198400000 | 2375.38 |
1562284800000 | 2368.1 |
1562544000000 | 2325.65 |
1562630400000 | 2318.44 |
1562716800000 | 2325.85 |
1562803200000 | 2343.27 |
1562889600000 | 2339.95 |
1563148800000 | 2352.6 |
1563235200000 | 2359.91 |
1563321600000 | 2350.48 |
1563408000000 | 2339.67 |
1563494400000 | 2359.4 |
1563753600000 | 2347.01 |
1563840000000 | 2354.65 |
1563926400000 | 2352.8 |
1564012800000 | 2355.61 |
1564099200000 | 2343 |
1564358400000 | 2325.68 |
1564444800000 | 2321.99 |
1564531200000 | 2305.27 |
1564617600000 | 2280.3 |
1564704000000 | 2235.4 |
1564963200000 | 2165.04 |
1565049600000 | 2156.68 |
1565136000000 | 2157.52 |
1565222400000 | 2183.43 |
1565308800000 | 2176.55 |
1565568000000 | 2172.34 |
1565654400000 | 2146.46 |
1565740800000 | 2157.23 |
1565827200000 | 2160.13 |
1565913600000 | 2178.63 |
1566172800000 | 2208.04 |
1566259200000 | 2209.9 |
1566345600000 | 2211.44 |
1566432000000 | 2194.44 |
1566518400000 | 2194.32 |
1566777600000 | 2166.07 |
1566864000000 | 2176.64 |
1566950400000 | 2177.74 |
1567036800000 | 2184.13 |
1567123200000 | 2207.88 |
1567382400000 | 2207.82 |
1567468800000 | 2184.78 |
1567555200000 | 2227.74 |
1567641600000 | 2250.32 |
1567728000000 | 2260.94 |
1567987200000 | 2267.1 |
1568073600000 | 2262.76 |
1568160000000 | 2284.2 |
1568246400000 | 2292.94 |
1568332800000 | 2306.06 |
1568592000000 | 2299.62 |
1568678400000 | 2281.45 |
1568764800000 | 2288.48 |
1568851200000 | 2277.07 |
1568937600000 | 2291.73 |
1569196800000 | 2276.38 |
1569283200000 | 2268.94 |
1569369600000 | 2253.43 |
1569456000000 | 2256.89 |
1569542400000 | 2236.52 |
1569801600000 | 2239.98 |
1569888000000 | 2238.61 |
1569974400000 | 2225.12 |
1570060800000 | 2230.72 |
1570147200000 | 2229.59 |
1570406400000 | 2228.33 |
1570492800000 | 2233.32 |
1570579200000 | 2228.89 |
1570665600000 | 2231.59 |
1570752000000 | 2263.97 |
1571011200000 | 2284.86 |
1571097600000 | 2289.46 |
1571184000000 | 2300.99 |
1571270400000 | 2308.8 |
1571356800000 | 2297.37 |
1571616000000 | 2308.49 |
1571702400000 | 2312.36 |
1571788800000 | 2303 |
1571875200000 | 2317.98 |
1571961600000 | 2317.2 |
1572220800000 | 2334.89 |
1572307200000 | 2337.65 |
1572393600000 | 2334.91 |
1572480000000 | 2344.12 |
1572566400000 | 2358.18 |
1572825600000 | 2397.03 |
1572912000000 | 2411.31 |
1572998400000 | 2409.26 |
1573084800000 | 2419.86 |
1573171200000 | 2408.42 |
1573430400000 | 2371.89 |
1573516800000 | 2388.24 |
1573603200000 | 2357.96 |
1573689600000 | 2350.21 |
1573776000000 | 2362.44 |
1574035200000 | 2376.1 |
1574121600000 | 2388.77 |
1574208000000 | 2371.74 |
1574294400000 | 2347.13 |
1574380800000 | 2354.76 |
1574640000000 | 2376.9 |
1574726400000 | 2376.67 |
1574812800000 | 2389.81 |
1574899200000 | 2384.15 |
1574985600000 | 2353.39 |
1575244800000 | 2355.01 |
1575331200000 | 2348.69 |
1575417600000 | 2333.88 |
1575504000000 | 2351.89 |
1575590400000 | 2365.87 |
1575849600000 | 2366.28 |
1575936000000 | 2362.78 |
1576022400000 | 2378.68 |
1576108800000 | 2405.64 |
1576195200000 | 2447.01 |
1576454400000 | 2445.5 |
1576540800000 | 2477.12 |
1576627200000 | 2482.83 |
1576713600000 | 2476.69 |
1576800000000 | 2479.94 |
1577059200000 | 2485.04 |
1577145600000 | 2479.42 |
1577232000000 | 2480.79 |
1577318400000 | 2486.71 |
1577404800000 | 2504.27 |
1577664000000 | 2507.5 |
1577750400000 | 2500.32 |
1577923200000 | 2530.16 |
1578009600000 | 2521.82 |
1578268800000 | 2496.62 |
1578355200000 | 2511.91 |
1578441600000 | 2493.69 |
1578528000000 | 2540.88 |
1578614400000 | 2551.44 |
1578873600000 | 2583.35 |
1578960000000 | 2583.99 |
1579046400000 | 2573.81 |
1579132800000 | 2579.7 |
1579219200000 | 2591.39 |
1579478400000 | 2584.13 |
1579564800000 | 2537.12 |
1579651200000 | 2553.96 |
1579737600000 | 2524.39 |
1579824000000 | 2520.44 |
1580083200000 | 2504.32 |
1580169600000 | 2490.42 |
1580256000000 | 2472.04 |
1580342400000 | 2405.94 |
1580428800000 | 2390.11 |
1580688000000 | 2376.46 |
1580774400000 | 2431.52 |
1580860800000 | 2440.31 |
1580947200000 | 2487.9 |
1581033600000 | 2467.42 |
1581292800000 | 2458.5 |
1581379200000 | 2483.23 |
1581465600000 | 2509.53 |
1581552000000 | 2502.97 |
1581638400000 | 2505.58 |
1581897600000 | 2510.01 |
1581984000000 | 2481.39 |
1582070400000 | 2497.25 |
1582156800000 | 2483.59 |
1582243200000 | 2453.6 |
1582502400000 | 2391.7 |
1582588800000 | 2403.76 |
1582675200000 | 2380.82 |
1582761600000 | 2371.45 |
1582848000000 | 2317.79 |
1583107200000 | 2342.19 |
1583193600000 | 2354.48 |
1583280000000 | 2380.86 |
1583366400000 | 2410.79 |
1583452800000 | 2353.47 |
1583712000000 | 2240.14 |
1583798400000 | 2273.25 |
1583884800000 | 2242.24 |
1583971200000 | 2123.28 |
1584057600000 | 2106.86 |
1584316800000 | 1989.78 |
1584403200000 | 1969.35 |
1584489600000 | 1893.72 |
1584576000000 | 1812.58 |
1584662400000 | 1911.99 |
1584921600000 | 1806.42 |
1585008000000 | 1902.34 |
1585094400000 | 1983.7 |
1585180800000 | 2002.99 |
1585267200000 | 2010.72 |
1585526400000 | 1981.41 |
1585612800000 | 2022.91 |
1585699200000 | 1978.74 |
1585785600000 | 1999.32 |
1585872000000 | 1987.29 |
1586131200000 | 2034.64 |
1586217600000 | 2089.6 |
1586304000000 | 2074.03 |
1586390400000 | 2101.65 |
1586476800000 | 2104.48 |
1586736000000 | 2099.57 |
1586822400000 | 2131.33 |
1586908800000 | 2127.85 |
1586995200000 | 2125.15 |
1587081600000 | 2166.71 |
1587340800000 | 2165.99 |
1587427200000 | 2115.92 |
1587513600000 | 2135.78 |
1587600000000 | 2142.68 |
1587686400000 | 2120.54 |
1587945600000 | 2157.96 |
1588032000000 | 2168.32 |
1588118400000 | 2196.22 |
1588204800000 | 2216.07 |
1588291200000 | 2202.28 |
1588550400000 | 2134.39 |
1588636800000 | 2150.24 |
1588723200000 | 2169.38 |
1588809600000 | 2168.92 |
1588896000000 | 2199.29 |
1589155200000 | 2217.35 |
1589241600000 | 2196.35 |
1589328000000 | 2205.41 |
1589414400000 | 2182.56 |
1589500800000 | 2185.34 |
1589760000000 | 2197.34 |
1589846400000 | 2233.77 |
1589932800000 | 2240.49 |
1590019200000 | 2234.16 |
1590105600000 | 2159.42 |
1590364800000 | 2169.27 |
1590451200000 | 2208.12 |
1590537600000 | 2203.7 |
1590624000000 | 2194.25 |
1590710400000 | 2215.08 |
1590969600000 | 2269.43 |
1591056000000 | 2301.33 |
1591142400000 | 2345.82 |
1591228800000 | 2353.35 |
1591315200000 | 2385.81 |
1591574400000 | 2394.58 |
1591660800000 | 2404.35 |
1591747200000 | 2422.56 |
1591833600000 | 2376 |
1591920000000 | 2362.33 |
1592179200000 | 2313.73 |
1592265600000 | 2378.11 |
1592352000000 | 2387.03 |
1592438400000 | 2395.72 |
1592524800000 | 2407.46 |
1592784000000 | 2404.51 |
1592870400000 | 2435.65 |
1592956800000 | 2436.62 |
1593043200000 | 2421.67 |
1593129600000 | 2416.79 |
1593388800000 | 2394.84 |
1593475200000 | 2406.05 |
1593561600000 | 2416.18 |
1593648000000 | 2476.62 |
1593734400000 | 2503.71 |
1593993600000 | 2575 |
1594080000000 | 2555.31 |
1594166400000 | 2601.14 |
1594252800000 | 2626.11 |
1594339200000 | 2594.54 |
1594598400000 | 2602.47 |
1594684800000 | 2575.2 |
1594771200000 | 2583.87 |
1594857600000 | 2530.42 |
1594944000000 | 2552.67 |
1595203200000 | 2574.32 |
1595289600000 | 2623.7 |
1595376000000 | 2595.12 |
1595462400000 | 2602.64 |
1595548800000 | 2555.63 |
1595808000000 | 2575.67 |
1595894400000 | 2602.23 |
1595980800000 | 2613.77 |
1596067200000 | 2613.57 |
1596153600000 | 2612.95 |
1596412800000 | 2617.46 |
1596499200000 | 2658.57 |
1596585600000 | 2687.03 |
1596672000000 | 2700.25 |
1596758400000 | 2660.59 |
1597017600000 | 2651.82 |
1597104000000 | 2663.01 |
1597190400000 | 2670.89 |
1597276800000 | 2677.45 |
1597363200000 | 2668.6 |
1597622400000 | 2693.39 |
1597708800000 | 2700.9 |
1597795200000 | 2691.9 |
1597881600000 | 2645.69 |
1597968000000 | 2678.46 |
1598227200000 | 2719.1 |
1598313600000 | 2740.01 |
1598400000000 | 2751.66 |
1598486400000 | 2745.89 |
1598572800000 | 2755.48 |
1598832000000 | 2718 |
1598918400000 | 2756.4 |
1599004800000 | 2759.76 |
1599091200000 | 2735.35 |
1599177600000 | 2707.62 |
1599436800000 | 2697.12 |
1599523200000 | 2684.04 |
1599609600000 | 2669.52 |
1599696000000 | 2667.68 |
1599782400000 | 2684.92 |
1600041600000 | 2716.09 |
1600128000000 | 2738.23 |
1600214400000 | 2749.55 |
1600300800000 | 2724.11 |
1600387200000 | 2737.73 |
1600646400000 | 2705.97 |
1600732800000 | 2676.85 |
1600819200000 | 2672.24 |
1600905600000 | 2610.56 |
1600992000000 | 2619.13 |
1601251200000 | 2650.03 |
1601337600000 | 2649.34 |
1601424000000 | 2675.45 |
1601510400000 | 2684.57 |
1601596800000 | 2677.87 |
1601856000000 | 2702.23 |
1601942400000 | 2730.22 |
1602028800000 | 2751.25 |
1602115200000 | 2768.71 |
1602201600000 | 2777.8 |
1602460800000 | 2816.51 |
1602547200000 | 2817.28 |
1602633600000 | 2809.2 |
1602720000000 | 2772.58 |
1602806400000 | 2780.94 |
1603065600000 | 2786.22 |
1603152000000 | 2801.41 |
1603238400000 | 2809.49 |
1603324800000 | 2802.56 |
1603411200000 | 2801.6 |
1603670400000 | 2791.03 |
1603756800000 | 2801.48 |
1603843200000 | 2787.72 |
1603929600000 | 2789.29 |
1604016000000 | 2742.63 |
1604275200000 | 2767.03 |
1604361600000 | 2783.58 |
1604448000000 | 2815.49 |
1604534400000 | 2885.8 |
1604620800000 | 2905.22 |
1604880000000 | 2928.89 |
1604966400000 | 2901.2 |
1605052800000 | 2902.14 |
1605139200000 | 2911.6 |
1605225600000 | 2931.61 |
1605484800000 | 2960.91 |
1605571200000 | 2960.36 |
1605657600000 | 2973.77 |
1605744000000 | 2962.52 |
1605830400000 | 2990.8 |
1606089600000 | 3018.33 |
1606176000000 | 3025.72 |
1606262400000 | 3000.41 |
1606348800000 | 3027.4 |
1606435200000 | 3037.61 |
1606694400000 | 2979.49 |
1606780800000 | 3015.79 |
1606867200000 | 3024.57 |
1606953600000 | 3046.08 |
1607040000000 | 3076.96 |
1607299200000 | 3076.62 |
1607385600000 | 3076.5 |
1607472000000 | 3085.11 |
1607558400000 | 3074.63 |
1607644800000 | 3081.44 |
1607904000000 | 3069.66 |
1607990400000 | 3061.14 |
1608076800000 | 3096.52 |
1608163200000 | 3112.73 |
1608249600000 | 3104.36 |
1608508800000 | 3091.88 |
1608595200000 | 3059.41 |
1608681600000 | 3082.53 |
1608768000000 | 3074.96 |
1608854400000 | 3080.15 |
1609113600000 | 3077.05 |
1609200000000 | 3109.79 |
1609286400000 | 3172.51 |
1609372800000 | 3179.22 |
1609718400000 | 3219.69 |
1609804800000 | 3267.17 |
1609891200000 | 3249.6 |
1609977600000 | 3269.25 |
1610064000000 | 3342.73 |
1610323200000 | 3333.33 |
1610409600000 | 3344.47 |
1610496000000 | 3370.15 |
1610582400000 | 3382.98 |
1610668800000 | 3358.97 |
1610928000000 | 3354.72 |
1611014400000 | 3424.9 |
1611100800000 | 3471.65 |
1611187200000 | 3493.34 |
1611273600000 | 3466.84 |
1611532800000 | 3514.19 |
1611619200000 | 3449.25 |
1611705600000 | 3417.58 |
1611792000000 | 3351.75 |
1611878400000 | 3305.53 |
1612137600000 | 3389.3 |
1612224000000 | 3435.06 |
1612310400000 | 3464.89 |
1612396800000 | 3452.37 |
1612483200000 | 3462.64 |
1612742400000 | 3472.26 |
1612828800000 | 3496.31 |
1612915200000 | 3534.24 |
1613001600000 | 3543.93 |
1613088000000 | 3544.87 |
1613347200000 | 3562.44 |
1613433600000 | 3587.16 |
1613520000000 | 3601.93 |
1613606400000 | 3557.25 |
1613692800000 | 3563.53 |
1613952000000 | 3500.95 |
1614038400000 | 3506.5 |
1614124800000 | 3447.55 |
1614211200000 | 3482.76 |
1614297600000 | 3374.69 |
1614556800000 | 3426.42 |
1614643200000 | 3413.9 |
1614729600000 | 3468.99 |
1614816000000 | 3388.66 |
1614902400000 | 3371.61 |
1615161600000 | 3295.33 |
1615248000000 | 3317.05 |
1615334400000 | 3323.61 |
1615420800000 | 3397.2 |
1615507200000 | 3374.4 |
1615766400000 | 3357.41 |
1615852800000 | 3376.16 |
1615939200000 | 3368.72 |
1616025600000 | 3381.47 |
1616112000000 | 3350.77 |
1616371200000 | 3355.41 |
1616457600000 | 3328.44 |
1616544000000 | 3263.86 |
1616630400000 | 3248.7 |
1616716800000 | 3291.94 |
1616976000000 | 3296.5 |
1617062400000 | 3320.23 |
1617148800000 | 3301.8 |
1617235200000 | 3350.05 |
1617321600000 | 3358.01 |
1617580800000 | 3354.79 |
1617667200000 | 3377.84 |
1617753600000 | 3358.23 |
1617840000000 | 3374.3 |
1617926400000 | 3347.41 |
1618185600000 | 3322.73 |
1618272000000 | 3329.22 |
1618358400000 | 3352.57 |
1618444800000 | 3359.35 |
1618531200000 | 3379.79 |
1618790400000 | 3384.4 |
1618876800000 | 3386.13 |
1618963200000 | 3355.28 |
1619049600000 | 3367.83 |
1619136000000 | 3394.89 |
1619395200000 | 3415.14 |
1619481600000 | 3422.25 |
1619568000000 | 3423.1 |
1619654400000 | 3427.28 |
1619740800000 | 3390.64 |
1620000000000 | 3359.23 |
1620086400000 | 3353.12 |
1620172800000 | 3337.68 |
1620259200000 | 3351.01 |
1620345600000 | 3364.6 |
1620604800000 | 3366.21 |
1620691200000 | 3316.62 |
1620777600000 | 3283.95 |
1620864000000 | 3222.78 |
1620950400000 | 3254.59 |
1621209600000 | 3256.6 |
1621296000000 | 3317.89 |
1621382400000 | 3311.68 |
1621468800000 | 3311.44 |
1621555200000 | 3317.56 |
1621814400000 | 3311.66 |
1621900800000 | 3360.72 |
1621987200000 | 3377.65 |
1622073600000 | 3381.67 |
1622160000000 | 3396.42 |
1622419200000 | 3425.64 |
1622505600000 | 3458.5 |
1622592000000 | 3446.32 |
1622678400000 | 3438.42 |
1622764800000 | 3430.25 |
1623024000000 | 3426.99 |
1623110400000 | 3422.67 |
1623196800000 | 3406.88 |
1623283200000 | 3425.73 |
1623369600000 | 3439.3 |
1623628800000 | 3438.42 |
1623715200000 | 3427.74 |
1623801600000 | 3406.73 |
1623888000000 | 3399.17 |
1623974400000 | 3402.65 |
1624233600000 | 3370.26 |
1624320000000 | 3365.79 |
1624406400000 | 3394.3 |
1624492800000 | 3408.17 |
1624579200000 | 3446.42 |
1624838400000 | 3448.19 |
1624924800000 | 3438.51 |
1625011200000 | 3439.74 |
1625097600000 | 3421.72 |
1625184000000 | 3388.16 |
1625443200000 | 3399.47 |
1625529600000 | 3384.76 |
1625616000000 | 3367 |
1625702400000 | 3307.55 |
1625788800000 | 3314.2 |
1626048000000 | 3335.64 |
1626134400000 | 3370.5 |
1626220800000 | 3358.6 |
1626307200000 | 3391.62 |
1626393600000 | 3373.65 |
1626652800000 | 3327.83 |
1626739200000 | 3307.51 |
1626825600000 | 3308.63 |
1626912000000 | 3349.17 |
1626998400000 | 3306.15 |
1627257600000 | 3215.26 |
1627344000000 | 3141.83 |
1627430400000 | 3178.01 |
1627516800000 | 3237.99 |
1627603200000 | 3208.52 |
1627862400000 | 3248.25 |
1627948800000 | 3246.7 |
1628035200000 | 3279.46 |
1628121600000 | 3263.26 |
1628208000000 | 3249.57 |
1628467200000 | 3257.52 |
1628553600000 | 3261.59 |
1628640000000 | 3249.71 |
1628726400000 | 3237.07 |
1628812800000 | 3207.68 |
1629072000000 | 3182.46 |
1629158400000 | 3138.88 |
1629244800000 | 3164.47 |
1629331200000 | 3095.09 |
1629417600000 | 3059.93 |
1629676800000 | 3111.68 |
1629763200000 | 3184.83 |
1629849600000 | 3200.43 |
1629936000000 | 3179.11 |
1630022400000 | 3186.98 |
1630281600000 | 3222.23 |
1630368000000 | 3272.72 |
1630454400000 | 3291.32 |
1630540800000 | 3289.52 |
1630627200000 | 3304.13 |
1630886400000 | 3324.82 |
1630972800000 | 3333.55 |
1631059200000 | 3303.24 |
1631145600000 | 3270.49 |
1631232000000 | 3295.06 |
1631491200000 | 3269.12 |
1631577600000 | 3254.81 |
1631664000000 | 3234.19 |
1631750400000 | 3207.41 |
1631836800000 | 3220.27 |
1632096000000 | 3167.02 |
1632182400000 | 3176.32 |
1632268800000 | 3168.68 |
1632355200000 | 3197.36 |
1632441600000 | 3179.54 |
1632700800000 | 3177.32 |
1632787200000 | 3166.32 |
1632873600000 | 3140.87 |
1632960000000 | 3142.82 |
1633046400000 | 3119.26 |
1633305600000 | 3097.92 |
1633392000000 | 3093.59 |
1633478400000 | 3065.17 |
1633564800000 | 3136.23 |
1633651200000 | 3143.3 |
1633910400000 | 3165.04 |
1633996800000 | 3130.7 |
1634083200000 | 3149.28 |
1634169600000 | 3165.45 |
1634256000000 | 3204.94 |
1634515200000 | 3207.52 |
1634601600000 | 3242.39 |
1634688000000 | 3255.54 |
1634774400000 | 3245.11 |
1634860800000 | 3247 |
1635120000000 | 3248.09 |
1635206400000 | 3251.63 |
1635292800000 | 3219.87 |
1635379200000 | 3204.82 |
1635465600000 | 3183.93 |
1635724800000 | 3180.83 |
1635811200000 | 3184.07 |
1635897600000 | 3175.37 |
1635984000000 | 3190.73 |
1636070400000 | 3175.84 |
1636329600000 | 3184.81 |
1636416000000 | 3196.28 |
1636502400000 | 3198.36 |
1636588800000 | 3205.7 |
1636675200000 | 3231.98 |
1636934400000 | 3242.92 |
1637020800000 | 3259.36 |
1637107200000 | 3246.68 |
1637193600000 | 3217.56 |
1637280000000 | 3209.86 |
1637539200000 | 3201.44 |
1637625600000 | 3178.79 |
1637712000000 | 3174.8 |
1637798400000 | 3179.73 |
1637884800000 | 3103.42 |
1638144000000 | 3087.11 |
1638230400000 | 3058.8 |
1638316800000 | 3088.88 |
1638403200000 | 3106.9 |
1638489600000 | 3084.21 |
1638748800000 | 3048.7 |
1638835200000 | 3105.69 |
1638921600000 | 3124.61 |
1639008000000 | 3149.91 |
1639094400000 | 3123.14 |
1639353600000 | 3108.41 |
1639440000000 | 3080.65 |
1639526400000 | 3061.74 |
1639612800000 | 3074.68 |
1639699200000 | 3051 |
1639958400000 | 2987.56 |
1640044800000 | 3024.46 |
1640131200000 | 3040.37 |
1640217600000 | 3064.02 |
1640304000000 | 3066.79 |
1640563200000 | 3069.31 |
1640649600000 | 3086.46 |
1640736000000 | 3068.24 |
1640822400000 | 3075.85 |
1640908800000 | 3102.54 |
1641168000000 | 3108.87 |
1641254400000 | 3108.98 |
1641340800000 | 3073.7 |
1641427200000 | 3062.24 |
1641513600000 | 3083.92 |
1641772800000 | 3103.58 |
1641859200000 | 3116.67 |
1641945600000 | 3171.46 |
1642032000000 | 3163.13 |
1642118400000 | 3151.39 |
1642377600000 | 3142.9 |
1642464000000 | 3116.27 |
1642550400000 | 3101.81 |
1642636800000 | 3141.96 |
1642723200000 | 3111.56 |
1642982400000 | 3065.87 |
1643068800000 | 3020.53 |
1643155200000 | 3015.34 |
1643241600000 | 2951.59 |
1643328000000 | 2951.36 |
1643587200000 | 2987.2 |
1643673600000 | 2996.67 |
1643760000000 | 2998.79 |
1643846400000 | 2997.37 |
1643932800000 | 3037.47 |
1644192000000 | 3032.48 |
1644278400000 | 3028.46 |
1644364800000 | 3081.52 |
1644451200000 | 3100.85 |
1644537600000 | 3072.18 |
1644796800000 | 3014.98 |
1644883200000 | 3028.92 |
1644969600000 | 3067.16 |
1645056000000 | 3073.57 |
1645142400000 | 3051.28 |
1645401600000 | 3033.45 |
1645488000000 | 2984.91 |
1645574400000 | 2994.26 |
1645660800000 | 2887.16 |
1645747200000 | 2916.27 |
1646006400000 | 2923.71 |
1646092800000 | 2934.61 |
1646179200000 | 2907.6 |
1646265600000 | 2909.29 |
1646352000000 | 2845.38 |
1646611200000 | 2749.91 |
1646697600000 | 2710.04 |
1646784000000 | 2729.61 |
1646870400000 | 2773.16 |
1646956800000 | 2732.85 |
1647216000000 | 2657.82 |
1647302400000 | 2579.36 |
1647388800000 | 2717.13 |
1647475200000 | 2825.55 |
1647561600000 | 2835.27 |
1647820800000 | 2806.82 |
1647907200000 | 2848.62 |
1647993600000 | 2870.93 |
1648080000000 | 2854.28 |
1648166400000 | 2818.52 |
1648425600000 | 2817.17 |
1648512000000 | 2842.87 |
1648598400000 | 2880.35 |
1648684800000 | 2859.27 |
1648771200000 | 2866.61 |
1649030400000 | 2914.39 |
1649116800000 | 2913.22 |
1649203200000 | 2874.4 |
1649289600000 | 2826.9 |
1649376000000 | 2832.35 |
1649635200000 | 2779.86 |
1649721600000 | 2771.21 |
1649808000000 | 2798.07 |
1649894400000 | 2802.85 |
1649980800000 | 2790.81 |
1650240000000 | 2766.59 |
1650326400000 | 2742.81 |
1650412800000 | 2743.55 |
1650499200000 | 2725.21 |
1650585600000 | 2706.35 |
1650844800000 | 2631.56 |
1650931200000 | 2647.51 |
1651017600000 | 2630.84 |
1651104000000 | 2655.73 |
1651190400000 | 2717.74 |
1651449600000 | 2713.24 |
1651536000000 | 2704.91 |
1651622400000 | 2684.72 |
1651708800000 | 2679.84 |
1651795200000 | 2600.95 |
1652054400000 | 2560.79 |
1652140800000 | 2540.25 |
1652227200000 | 2544.43 |
1652313600000 | 2483.92 |
1652400000000 | 2529.4 |
1652659200000 | 2536.28 |
1652745600000 | 2598.38 |
1652832000000 | 2610.18 |
1652918400000 | 2557.38 |
1653004800000 | 2616.38 |
1653264000000 | 2605.77 |
1653350400000 | 2562.18 |
1653436800000 | 2566.39 |
1653523200000 | 2571.04 |
1653609600000 | 2624.9 |
1653868800000 | 2681.57 |
1653955200000 | 2715.33 |
1654041600000 | 2697.4 |
1654128000000 | 2681.28 |
1654214400000 | 2679.96 |
1654473600000 | 2709.5 |
1654560000000 | 2689.8 |
1654646400000 | 2728.57 |
1654732800000 | 2715.02 |
1654819200000 | 2690.46 |
1655078400000 | 2599.03 |
1655164800000 | 2601.13 |
1655251200000 | 2602.28 |
1655337600000 | 2568.02 |
1655424000000 | 2566 |
1655683200000 | 2553.98 |
1655769600000 | 2598.13 |
1655856000000 | 2539.7 |
1655942400000 | 2553.69 |
1656028800000 | 2600.03 |
1656288000000 | 2643.07 |
1656374400000 | 2648.74 |
1656460800000 | 2607.68 |
1656547200000 | 2580.29 |
1656633600000 | 2562.42 |
1656892800000 | 2561.47 |
1656979200000 | 2572.34 |
1657065600000 | 2542.56 |
1657152000000 | 2574.76 |
1657238400000 | 2588.18 |
1657497600000 | 2548.44 |
1657584000000 | 2509.82 |
1657670400000 | 2521.74 |
1657756800000 | 2517.73 |
1657843200000 | 2499.76 |
1658102400000 | 2546.75 |
1658188800000 | 2542.83 |
1658275200000 | 2564.03 |
1658361600000 | 2570.83 |
1658448000000 | 2567.03 |
1658707200000 | 2560.67 |
1658793600000 | 2567.01 |
1658880000000 | 2565.21 |
1658966400000 | 2579.69 |
1659052800000 | 2569.39 |
1659312000000 | 2571.17 |
1659398400000 | 2543.7 |
1659484800000 | 2550.34 |
1659571200000 | 2571.95 |
1659657600000 | 2594.14 |
1659916800000 | 2580.6 |
1660003200000 | 2580.1 |
1660089600000 | 2555.9 |
1660176000000 | 2605.4 |
1660262400000 | 2613.55 |
1660521600000 | 2610.64 |
1660608000000 | 2606.46 |
1660694400000 | 2611.7 |
1660780800000 | 2597.13 |
1660867200000 | 2583.34 |
1661126400000 | 2554.94 |
1661212800000 | 2540.99 |
1661299200000 | 2530.35 |
1661385600000 | 2578.35 |
1661472000000 | 2589.71 |
1661731200000 | 2546.09 |
1661817600000 | 2563.11 |
1661904000000 | 2576.74 |
1661990400000 | 2532.93 |
1662076800000 | 2513.09 |
1662336000000 | 2499.5 |
1662422400000 | 2500.99 |
1662508800000 | 2478.04 |
1662595200000 | 2483.61 |
1662681600000 | 2513.12 |
1662940800000 | 2528.48 |
1663027200000 | 2543.5 |
1663113600000 | 2496.02 |
1663200000000 | 2489.68 |
1663286400000 | 2447.97 |
1663545600000 | 2429.21 |
1663632000000 | 2451.25 |
1663718400000 | 2416.39 |
1663804800000 | 2384.72 |
1663891200000 | 2345.1 |
1664150400000 | 2301.67 |
1664236800000 | 2308.47 |
1664323200000 | 2250.41 |
1664409600000 | 2243.73 |
1664496000000 | 2254.09 |
1664755200000 | 2232.49 |
1664841600000 | 2271.91 |
1664928000000 | 2324.71 |
1665014400000 | 2328.78 |
1665100800000 | 2296.53 |
1665360000000 | 2262.59 |
1665446400000 | 2204.54 |
1665532800000 | 2209.08 |
1665619200000 | 2176.01 |
1665705600000 | 2203.36 |
1665964800000 | 2200.09 |
1666051200000 | 2233.45 |
1666137600000 | 2198.1 |
1666224000000 | 2183.41 |
1666310400000 | 2173.17 |
1666569600000 | 2124.22 |
1666656000000 | 2123.66 |
1666742400000 | 2146.15 |
1666828800000 | 2167.67 |
1666915200000 | 2129.16 |
1667174400000 | 2133.3 |
1667260800000 | 2186.32 |
1667347200000 | 2202.87 |
1667433600000 | 2172.33 |
1667520000000 | 2227.5 |
1667779200000 | 2268.07 |
1667865600000 | 2276.04 |
1667952000000 | 2284.39 |
1668038400000 | 2256.56 |
1668124800000 | 2389.17 |
1668384000000 | 2406.81 |
1668470400000 | 2469.24 |
1668556800000 | 2455.86 |
1668643200000 | 2430.78 |
1668729600000 | 2424.83 |
1668988800000 | 2392.5 |
1669075200000 | 2381.37 |
1669161600000 | 2392.57 |
1669248000000 | 2426.43 |
1669334400000 | 2420.03 |
1669593600000 | 2394.59 |
1669680000000 | 2454.28 |
1669766400000 | 2500.06 |
1669852800000 | 2531.63 |
1669939200000 | 2522.36 |
1670198400000 | 2564.48 |
1670284800000 | 2527.96 |
1670371200000 | 2489.9699 |
1670457600000 | 2524.53 |
1670544000000 | 2556.65 |
1670803200000 | 2524.62 |
1670889600000 | 2529.32 |
1670976000000 | 2557.13 |
1671062400000 | 2522.28 |
1671148800000 | 2510.16 |
1671408000000 | 2503.38 |
1671494400000 | 2476.88 |
1671580800000 | 2477.95 |
1671667200000 | 2509.34 |
1671753600000 | 2473.53 |
1672012800000 | 2483.7199 |
1672099200000 | 2499.28 |
1672185600000 | 2497.16 |
1672272000000 | 2485.51 |
1672358400000 | 2489.21 |
1672617600000 | 2490 |
1672704000000 | 2511.78 |
1672790400000 | 2545.12 |
1672876800000 | 2567.38 |
1672963200000 | 2567.2199 |
1673222400000 | 2633.96 |
1673308800000 | 2630.63 |
1673395200000 | 2635.39 |
1673481600000 | 2637.5 |
1673568000000 | 2668.18 |
1673827200000 | 2676.1 |
1673913600000 | 2663.57 |
1674000000000 | 2669.88 |
1674086400000 | 2669.65 |
1674172800000 | 2692.18 |
1674432000000 | 2693.3 |
1674518400000 | 2690.2399 |
1674604800000 | 2693.87 |
1674691200000 | 2727.04 |
1674777600000 | 2726.39 |
1675036800000 | 2707.31 |
1675123200000 | 2679.25 |
1675209600000 | 2709.07 |
1675296000000 | 2719.8 |
1675382400000 | 2709.13 |
1675641600000 | 2647.43 |
1675728000000 | 2653.57 |
1675814400000 | 2667.05 |
1675900800000 | 2681.6 |
1675987200000 | 2651.41 |
1676246400000 | 2639.57 |
1676332800000 | 2645.33 |
1676419200000 | 2613.18 |
1676505600000 | 2631.95 |
1676592000000 | 2598.8 |
1676851200000 | 2615.9699 |
1676937600000 | 2593.2199 |
1677024000000 | 2558.8 |
1677110400000 | 2571.19 |
1677196800000 | 2537.26 |
1677456000000 | 2520.12 |
1677542400000 | 2514.41 |
1677628800000 | 2564.77 |
1677715200000 | 2558.4 |
1677801600000 | 2581.03 |
1678060800000 | 2595.2 |
1678147200000 | 2589.9899 |
1678233600000 | 2552.4 |
1678320000000 | 2530.48 |
1678406400000 | 2486.88 |
1678665600000 | 2512.25 |
1678752000000 | 2468.69 |
1678838400000 | 2487.9899 |
1678924800000 | 2466.51 |
1679011200000 | 2505.21 |
1679270400000 | 2470.65 |
1679356800000 | 2494.92 |
1679443200000 | 2520.86 |
1679529600000 | 2563.57 |
1679616000000 | 2549.9 |
1679875200000 | 2526.54 |
1679961600000 | 2537.88 |
1680048000000 | 2562.63 |
1680134400000 | 2573.36 |
1680220800000 | 2589.2399 |
1680480000000 | 2584.42 |
1680566400000 | 2580.07 |
1680652800000 | 2587.5 |
1680739200000 | 2579.03 |
1680825600000 | 2587.12 |
1681084800000 | 2592.18 |
1681171200000 | 2605.42 |
1681257600000 | 2595.15 |
1681344000000 | 2602.27 |
1681430400000 | 2615.51 |
1681689600000 | 2622.06 |
1681776000000 | 2610.62 |
1681862400000 | 2587.9 |
1681948800000 | 2581.25 |
1682035200000 | 2555.55 |
1682294400000 | 2546.7399 |
1682380800000 | 2513.52 |
1682467200000 | 2521.59 |
1682553600000 | 2530.11 |
1682640000000 | 2544.79 |
1682899200000 | 2544.68 |
1682985600000 | 2547.89 |
1683072000000 | 2532.61 |
1683158400000 | 2556.31 |
1683244800000 | 2559.51 |
1683504000000 | 2578.56 |
1683590400000 | 2556.36 |
1683676800000 | 2550.56 |
1683763200000 | 2546.06 |
1683849600000 | 2527.2399 |
1684108800000 | 2543.46 |
1684195200000 | 2545.76 |
1684281600000 | 2533.44 |
1684368000000 | 2542.83 |
1684454400000 | 2542.83 |
1684713600000 | 2561.34 |
1684800000000 | 2552.59 |
1684886400000 | 2533.11 |
1684972800000 | 2514.27 |
1685059200000 | 2533.6 |
1685318400000 | 2532.82 |
1685404800000 | 2536.51 |
1685491200000 | 2513.64 |
1685577600000 | 2516.66 |
1685664000000 | 2571.66 |
1685923200000 | 2574.21 |
1686009600000 | 2574.53 |
1686096000000 | 2593.41 |
1686182400000 | 2589.12 |
1686268800000 | 2607.53 |
1686528000000 | 2613.3 |
1686614400000 | 2643.29 |
1686700800000 | 2639.34 |
1686787200000 | 2661.71 |
1686873600000 | 2683.79 |
1687132800000 | 2664.17 |
1687219200000 | 2640.93 |
1687305600000 | 2616.11 |
1687392000000 | 2611.64 |
1687478400000 | 2583.59 |
1687737600000 | 2576.69 |
1687824000000 | 2595.84 |
1687910400000 | 2594.37 |
1687996800000 | 2578.7199 |
1688083200000 | 2587.31 |
1688342400000 | 2626.7199 |
1688428800000 | 2637.53 |
1688515200000 | 2620.2399 |
1688601600000 | 2584.66 |
1688688000000 | 2563.52 |
1688947200000 | 2569.42 |
1689033600000 | 2608.08 |
1689120000000 | 2627.4 |
1689206400000 | 2671.71 |
1689292800000 | 2698.71 |
1689552000000 | 2698.84 |
1689638400000 | 2679.5 |
1689724800000 | 2673.56 |
1689811200000 | 2666.37 |
1689897600000 | 2656.44 |
1690156800000 | 2645.12 |
1690243200000 | 2696.75 |
1690329600000 | 2690.89 |
1690416000000 | 2705.82 |
1690502400000 | 2727.02 |
1690761600000 | 2741.9699 |
1690848000000 | 2738.07 |
1690934400000 | 2676.77 |
1691020800000 | 2672.34 |
1691107200000 | 2673.02 |
1691366400000 | 2673.73 |
1691452800000 | 2642.65 |
1691539200000 | 2653.2199 |
1691625600000 | 2647.04 |
1691712000000 | 2620.71 |
1691971200000 | 2591.39 |
1692057600000 | 2579.57 |
1692144000000 | 2561.2199 |
1692230400000 | 2558.69 |
1692316800000 | 2530.75 |
1692576000000 | 2516.45 |
1692662400000 | 2535.44 |
1692748800000 | 2539.93 |
1692835200000 | 2576.61 |
1692921600000 | 2547.08 |
1693180800000 | 2563.89 |
1693267200000 | 2593.04 |
1693353600000 | 2596.77 |
1693440000000 | 2587.86 |
1693526400000 | 2600.36 |
1693785600000 | 2633.2199 |
1693872000000 | 2610.53 |
1693958400000 | 2603.81 |
1694044800000 | 2583.64 |
1694131200000 | 2585.7 |
1694390400000 | 2591.08 |
1694476800000 | 2582.65 |
1694563200000 | 2579.2 |
1694649600000 | 2600.06 |
1694736000000 | 2611.7 |
1694995200000 | 2586.77 |
1695081600000 | 2581.48 |
1695168000000 | 2564.55 |
1695254400000 | 2528.09 |
1695340800000 | 2549.29 |
1695600000000 | 2533.05 |
1695686400000 | 2505.25 |
1695772800000 | 2514.37 |
1695859200000 | 2500.57 |
1695945600000 | 2523.41 |
1696204800000 | 2528.37 |
1696291200000 | 2499.71 |
1696377600000 | 2467.27 |
1696464000000 | 2479.39 |
1696550400000 | 2500.62 |
1696809600000 | 2494.5 |
1696896000000 | 2508.3 |
1696982400000 | 2541.16 |
1697068800000 | 2564.73 |
1697155200000 | 2531.83 |
1697414400000 | 2511.15 |
1697500800000 | 2522.91 |
1697587200000 | 2505.75 |
1697673600000 | 2470.41 |
1697760000000 | 2456.65 |
1698019200000 | 2432.2399 |
1698105600000 | 2441.13 |
1698192000000 | 2441.1 |
1698278400000 | 2407.93 |
1698364800000 | 2435.98 |
1698624000000 | 2443.88 |
1698710400000 | 2420.43 |
1698796800000 | 2417.19 |
1698883200000 | 2454.9699 |
1698969600000 | 2497.83 |
1699228800000 | 2561.52 |
1699315200000 | 2537.14 |
1699401600000 | 2529.02 |
1699488000000 | 2525.75 |
1699574400000 | 2502.15 |
1699833600000 | 2515.08 |
1699920000000 | 2519.76 |
1700006400000 | 2588.93 |
1700092800000 | 2584.88 |
1700179200000 | 2571.34 |
1700438400000 | 2595.94 |
1700524800000 | 2608.71 |
1700611200000 | 2596.65 |
1700697600000 | 2608.69 |
1700784000000 | 2586.9 |
1701043200000 | 2580.1 |
1701129600000 | 2598.39 |
1701216000000 | 2593.04 |
1701302400000 | 2601.79 |
1701388800000 | 2584.69 |
1701648000000 | 2585.34 |
1701734400000 | 2563.09 |
1701820800000 | 2573.71 |
1701907200000 | 2560.17 |
1701993600000 | 2575.98 |
1702252800000 | 2570.23 |
1702339200000 | 2581.2399 |
1702425600000 | 2567.33 |
1702512000000 | 2610.9699 |
1702598400000 | 2638.61 |
1702857600000 | 2628.7399 |
1702944000000 | 2619.95 |
1703030400000 | 2618.46 |
1703116800000 | 2619.93 |
1703203200000 | 2610.2 |
1703462400000 | 2611.37 |
1703548800000 | 2623.65 |
1703635200000 | 2651.35 |
1703721600000 | 2692.7399 |
1703808000000 | 2698.86 |
1704153600000 | 2679.82 |
1704240000000 | 2649.93 |
1704326400000 | 2650.9899 |
1704412800000 | 2640.96 |
1704672000000 | 2619.85 |
1704758400000 | 2617.35 |
1704844800000 | 2605.4699 |
1704931200000 | 2623.17 |
1705017600000 | 2622.75 |
1705276800000 | 2622.4899 |
1705363200000 | 2585.15 |
1705449600000 | 2520.66 |
1705536000000 | 2528.96 |
1705622400000 | 2552.5 |
1705881600000 | 2534.91 |
1705968000000 | 2545.77 |
1706054400000 | 2579.09 |
1706140800000 | 2597.16 |
1706227200000 | 2584.84 |
1706486400000 | 2603.02 |
1706572800000 | 2578.37 |
1706659200000 | 2563.9699 |
1706745600000 | 2576.68 |
1706832000000 | 2599.7 |
1707091200000 | 2580.75 |
1707177600000 | 2622.91 |
1707264000000 | 2633.94 |
1707350400000 | 2626.14 |
1707436800000 | 2618.69 |
1707696000000 | 2612.81 |
1707782400000 | 2620.12 |
1707868800000 | 2624.86 |
1707955200000 | 2649.48 |
1708041600000 | 2676.53 |
1708300800000 | 2675.4 |
1708387200000 | 2679.73 |
1708473600000 | 2685.23 |
1708560000000 | 2713.41 |
1708646400000 | 2712.9699 |
1708905600000 | 2703.25 |
1708992000000 | 2706.38 |
1709078400000 | 2684.69 |
1709164800000 | 2693.31 |
1709251200000 | 2702.46 |
1709510400000 | 2722.96 |
1709596800000 | 2697.98 |
1709683200000 | 2712.71 |
1709769600000 | 2718.37 |
1709856000000 | 2740.45 |
1710115200000 | 2747.05 |
1710201600000 | 2774.98 |
1710288000000 | 2758.66 |
1710374400000 | 2768.87 |
1710460800000 | 2732.4699 |
1710720000000 | 2744.63 |
1710806400000 | 2714.34 |
1710892800000 | 2718.36 |
1710979200000 | 2771.48 |
1711065600000 | 2745.88 |
1711324800000 | 2739.01 |
1711411200000 | 2749.69 |
1711497600000 | 2736.25 |
1711584000000 | 2746.46 |
1711670400000 | 2753.8 |
1711929600000 | 2760.57 |
1712016000000 | 2781.77 |
1712102400000 | 2763.39 |
1712188800000 | 2773.92 |
1712275200000 | 2766.89 |
1712534400000 | 2770.06 |
1712620800000 | 2785.08 |
1712707200000 | 2799.58 |
1712793600000 | 2790.51 |
1712880000000 | 2759.07 |
1713139200000 | 2728.16 |
1713225600000 | 2673.25 |
1713312000000 | 2684.65 |
1713398400000 | 2705.16 |
1713484800000 | 2659.9699 |
1713744000000 | 2678.98 |
1713830400000 | 2700.7 |
1713916800000 | 2752.59 |
1714003200000 | 2739.42 |
1714089600000 | 2769.67 |
1714348800000 | 2795.26 |
1714435200000 | 2790.7199 |
1714521600000 | 2790.39 |
1714608000000 | 2806.4699 |
1714694400000 | 2826.85 |
1714953600000 | 2840.3 |
1715040000000 | 2840.93 |
1715126400000 | 2833.2399 |
1715212800000 | 2824.59 |
1715299200000 | 2850.92 |
1715558400000 | 2864.23 |
1715644800000 | 2876.09 |
1715731200000 | 2886.02 |
1715817600000 | 2926.45 |
1715904000000 | 2934.3 |
1716163200000 | 2940.7 |
1716249600000 | 2916.48 |
1716336000000 | 2928.62 |
1716422400000 | 2921.9 |
1716508800000 | 2897.05 |
1716768000000 | 2923.25 |
1716854400000 | 2921.01 |
1716940800000 | 2880.91 |
1717027200000 | 2840.61 |
1717113600000 | 2825 |
1717372800000 | 2885.58 |
1717459200000 | 2832.76 |
1717545600000 | 2864.4899 |
1717632000000 | 2890.9 |
1717718400000 | 2906.07 |
1717977600000 | 2897.98 |
1718064000000 | 2885.39 |
1718150400000 | 2896.51 |
1718236800000 | 2922.73 |
1718323200000 | 2924.7 |
1718582400000 | 2918.18 |
1718668800000 | 2934.82 |
1718755200000 | 2968.56 |
1718841600000 | 2968.86 |
1718928000000 | 2944.7 |
1719187200000 | 2928.37 |
1719273600000 | 2933.83 |
1719360000000 | 2942.05 |
1719446400000 | 2929.02 |
1719532800000 | 2941.4 |
1719792000000 | 2947.87 |
1719878400000 | 2931.6 |
1719964800000 | 2960.35 |
1720051200000 | 2992.21 |
1720137600000 | 2995.26 |
1720396800000 | 2995.36 |
1720483200000 | 3006.08 |
1720569600000 | 3003.56 |
1720656000000 | 3041.59 |
1720742400000 | 3041.36 |
1721001600000 | 3031.75 |
1721088000000 | 3021.52 |
1721174400000 | 3011.7199 |
1721260800000 | 2997.63 |
1721347200000 | 2946.05 |
1721606400000 | 2931.13 |
1721692800000 | 2938.31 |
1721779200000 | 2930.05 |
1721865600000 | 2907.25 |
1721952000000 | 2904.3 |
1722211200000 | 2922.56 |
1722297600000 | 2909.9 |
1722384000000 | 2942.32 |
1722470400000 | 2957.07 |
1722556800000 | 2884.4 |
1722816000000 | 2755.26 |
1722902400000 | 2784.88 |
1722988800000 | 2842.56 |
1723075200000 | 2827.09 |
1723161600000 | 2872.77 |
1723420800000 | 2884.7399 |
1723507200000 | 2887.01 |
1723593600000 | 2900.15 |
1723680000000 | 2895.9699 |
1723766400000 | 2947.35 |
1724025600000 | 2973.75 |
1724112000000 | 2982.18 |
1724198400000 | 2970.77 |
1724284800000 | 2977.87 |
1724371200000 | 2974.71 |
1724630400000 | 2995.88 |
1724716800000 | 2988.57 |
1724803200000 | 2983.68 |
1724889600000 | 2979.5 |
1724976000000 | 2998.32 |
1725235200000 | 2983.9699 |
1725321600000 | 2972.25 |
1725408000000 | 2920.68 |
1725494400000 | 2929.92 |
1725580800000 | 2929.63 |
1725840000000 | 2900.01 |
1725926400000 | 2901.4 |
1726012800000 | 2892.79 |
1726099200000 | 2939.48 |
1726185600000 | 2955.77 |
1726444800000 | 2966.19 |
1726531200000 | 2977.58 |
1726617600000 | 2967.02 |
1726704000000 | 3001.84 |
1726790400000 | 3024.75 |
1727049600000 | 3034.83 |
1727136000000 | 3089.33 |
1727222400000 | 3102.08 |
1727308800000 | 3176.21 |
1727395200000 | 3221.56 |
1727654400000 | 3233.48 |
1727740800000 | 3240.77 |
1727827200000 | 3292.28 |
1727913600000 | 3252.73 |
1728000000000 | 3266.65 |
1728259200000 | 3280.54 |
1728345600000 | 3195.94 |
STOXX Asia AC ex Japan All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 40.350485295922 | 24.002929070804 |
2018 | -15.359942704002 | -10.282299205405 |
2019 | 17.54418381154 | 26.291520817986 |
2020 | 26.919576151117 | 16.669496026851 |
2021 | -2.4027832352421 | 17.292307002537 |
2022 | -19.768641177874 | -18.969363992581 |
2023 | 8.4223508663402 | 21.477842119904 |
2024 | 17.585488297704 | 18.260813916805 |
Methodology
The STOXX Asia AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding Japan. STOXX Asia AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213331627 | SWAAJAP | .SWAAJAP | |
Net Return EUR | CH1213331601 | SWAAJAR | .SWAAJAR | |
Gross Return EUR | CH1213331619 | SWAAJAGR | .SWAAJAGR | |
Gross Return USD | CH1213331585 | SWAAJAGV | .SWAAJAGV | |
Price USD | CH1213331593 | SWAAJAL | .SWAAJAL | |
Net Return USD | CH1213331577 | SWAAJAV | .SWAAJAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.824% |
TENCENT HOLDINGS | Technology | China | 3.630% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.500% |
ALIBABA GROUP HOLDING | Retail | China | 2.282% |
MEITUAN | Technology | China | 1.462% |
HDFC Bank Ltd | Banks | India | 1.315% |
Reliance Industries Ltd | Energy | India | 1.229% |
PDD HOLDINGS ADR | Technology | China | 1.019% |
AIA GROUP | Insurance | Hong Kong | 0.988% |
ICICI Bank Ltd | Banks | India | 0.905% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.