Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding Japan. STOXX Asia AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex Japan All Cap | 29,984.5 | 10,972.2 | 1.7 | 0.2 | 1,113.9 | 0.0 | 10.2 | 0.0 | 6.2 |
| STOXX World AC All Cap | 138,665.6 | 106,051.7 | 6.8 | 0.4 | 4,318.8 | 0.0 | 4.1 | N/A | 2.9 |
Supersector weighting (top 10)
| Technology | 29.9 |
|---|---|
| Banks | 11.5 |
| Industrial Goods and Services | 8.8 |
| Telecommunications | 6.7 |
| Healthcare | 4.9 |
| Retail | 4.6 |
| Financial Services | 3.7 |
| Insurance | 3.6 |
| Energy | 3.3 |
| Automobiles and Parts | 3.3 |
Country weighting
| China | 29.7 |
|---|---|
| Taiwan | 21.1 |
| India | 19.5 |
| South Korea | 14.5 |
| Hong Kong | 6.5 |
| Singapore | 4.2 |
| Indonesia | 1.6 |
| Malaysia | 1.6 |
| Thailand | 0.9 |
| Philippines | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex Japan All Cap | -2.8 | 26.4 | 26.2 | 51.3 | 27.0 | N/A | N/A | 26.3 | 14.8 | 4.9 |
| STOXX World AC All Cap | 0.1 | 20.7 | 17.5 | 64.2 | 70.3 | N/A | N/A | 17.6 | 18.0 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex Japan All Cap | N/A | N/A | 16.9 | 15.1 | 16.6 | N/A | N/A | 1.2 | 0.7 | 0.1 |
| STOXX World AC All Cap | N/A | N/A | 14.0 | 12.1 | 13.7 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex Japan All Cap | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | 17.8 | 18.0 | 17.6 | 14.8 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex Japan All Cap | 0.6 | 0.5 | 0.4 | 0.5 | 0.5 | -2.1 | 0.2 | 0.3 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex Japan All Cap | 18.9 | 17.4 | 16.3 | 16.3 | 2.0 | 2.1 | 1.1 | 0.3 |
| STOXX World AC All Cap | 25.4 | 21.3 | 22.0 | 20.3 | 3.1 | 1.5 | 2.1 | 3.0 |
Performance and annual returns
| STOXX Asia AC ex Japan All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.21 |
| 859248000000 | 998.66 |
| 859334400000 | 1005.75 |
| 859420800000 | 1001.24 |
| 859507200000 | 1000.72 |
| 859766400000 | 993.67 |
| 859852800000 | 984 |
| 859939200000 | 984.75 |
| 860025600000 | 981.28 |
| 860112000000 | 982.21 |
| 860371200000 | 985.75 |
| 860457600000 | 991.99 |
| 860544000000 | 999.47 |
| 860630400000 | 991.8 |
| 860716800000 | 992.25 |
| 860976000000 | 980.99 |
| 861062400000 | 976.79 |
| 861148800000 | 982.7 |
| 861235200000 | 979.64 |
| 861321600000 | 975.69 |
| 861580800000 | 984.86 |
| 861667200000 | 980.82 |
| 861753600000 | 988.23 |
| 861840000000 | 986.71 |
| 861926400000 | 985.25 |
| 862185600000 | 981 |
| 862272000000 | 971.88 |
| 862358400000 | 979.13 |
| 862444800000 | 982.89 |
| 862531200000 | 977.01 |
| 862790400000 | 986.63 |
| 862876800000 | 990.24 |
| 862963200000 | 994.36 |
| 863049600000 | 993 |
| 863136000000 | 992.83 |
| 863395200000 | 980.77 |
| 863481600000 | 979.61 |
| 863568000000 | 986.17 |
| 863654400000 | 973.34 |
| 863740800000 | 976.52 |
| 864000000000 | 980.22 |
| 864086400000 | 984.45 |
| 864172800000 | 987.42 |
| 864259200000 | 993.5 |
| 864345600000 | 998.89 |
| 864604800000 | 1006.13 |
| 864691200000 | 1002.95 |
| 864777600000 | 1005.73 |
| 864864000000 | 1003.85 |
| 864950400000 | 1012.97 |
| 865209600000 | 1027.66 |
| 865296000000 | 1028.18 |
| 865382400000 | 1029.34 |
| 865468800000 | 1026.6 |
| 865555200000 | 1026.84 |
| 865814400000 | 1027.9 |
| 865900800000 | 1021.1 |
| 865987200000 | 1014.03 |
| 866073600000 | 1001.68 |
| 866160000000 | 1006.2 |
| 866419200000 | 1024 |
| 866505600000 | 1024.21 |
| 866592000000 | 1026.38 |
| 866678400000 | 1032.53 |
| 866764800000 | 1053.8 |
| 867024000000 | 1047.62 |
| 867110400000 | 1044.14 |
| 867196800000 | 1046.96 |
| 867283200000 | 1047.54 |
| 867369600000 | 1053.69 |
| 867628800000 | 1058.05 |
| 867715200000 | 1059.88 |
| 867801600000 | 1057.97 |
| 867888000000 | 1055.38 |
| 867974400000 | 1055.48 |
| 868233600000 | 1054.96 |
| 868320000000 | 1050.16 |
| 868406400000 | 1043.57 |
| 868492800000 | 1046.17 |
| 868579200000 | 1049.97 |
| 868838400000 | 1052.19 |
| 868924800000 | 1051.26 |
| 869011200000 | 1042.43 |
| 869097600000 | 1044.52 |
| 869184000000 | 1045.6 |
| 869443200000 | 1049.79 |
| 869529600000 | 1036.97 |
| 869616000000 | 1037.98 |
| 869702400000 | 1049.61 |
| 869788800000 | 1054.78 |
| 870048000000 | 1060.32 |
| 870134400000 | 1059.57 |
| 870220800000 | 1059.36 |
| 870307200000 | 1065.76 |
| 870393600000 | 1063.73 |
| 870652800000 | 1063.44 |
| 870739200000 | 1057.43 |
| 870825600000 | 1062.9 |
| 870912000000 | 1053.39 |
| 870998400000 | 1053.39 |
| 871257600000 | 1037.62 |
| 871344000000 | 1030.12 |
| 871430400000 | 1025.96 |
| 871516800000 | 1024.78 |
| 871603200000 | 1016.66 |
| 871862400000 | 1003.89 |
| 871948800000 | 987.6 |
| 872035200000 | 1014.74 |
| 872121600000 | 1016.73 |
| 872208000000 | 1007.14 |
| 872467200000 | 1004.35 |
| 872553600000 | 999.12 |
| 872640000000 | 991.99 |
| 872726400000 | 947.92 |
| 872812800000 | 922.69 |
| 873072000000 | 889.94 |
| 873158400000 | 880 |
| 873244800000 | 907.56 |
| 873331200000 | 884.37 |
| 873417600000 | 919.89 |
| 873676800000 | 934.87 |
| 873763200000 | 943.72 |
| 873849600000 | 936.22 |
| 873936000000 | 919.66 |
| 874022400000 | 924.66 |
| 874281600000 | 919.76 |
| 874368000000 | 909.56 |
| 874454400000 | 909.83 |
| 874540800000 | 905.94 |
| 874627200000 | 906.13 |
| 874886400000 | 886.56 |
| 874972800000 | 880.97 |
| 875059200000 | 880.07 |
| 875145600000 | 882.08 |
| 875232000000 | 877.41 |
| 875491200000 | 873.89 |
| 875577600000 | 877.07 |
| 875664000000 | 869.82 |
| 875750400000 | 862.87 |
| 875836800000 | 860.41 |
| 876096000000 | 845.28 |
| 876182400000 | 839.29 |
| 876268800000 | 845.84 |
| 876355200000 | 845.72 |
| 876441600000 | 851.24 |
| 876700800000 | 841.94 |
| 876787200000 | 835.13 |
| 876873600000 | 809.29 |
| 876960000000 | 797.3 |
| 877046400000 | 788.2 |
| 877305600000 | 733.56 |
| 877392000000 | 730.45 |
| 877478400000 | 710.94 |
| 877564800000 | 689.54 |
| 877651200000 | 691.92 |
| 877910400000 | 673.2 |
| 877996800000 | 611.56 |
| 878083200000 | 643.11 |
| 878169600000 | 643.85 |
| 878256000000 | 651.85 |
| 878515200000 | 692.31 |
| 878601600000 | 695.67 |
| 878688000000 | 700.59 |
| 878774400000 | 698.3 |
| 878860800000 | 674.26 |
| 879120000000 | 663.21 |
| 879206400000 | 659.23 |
| 879292800000 | 648.29 |
| 879379200000 | 641 |
| 879465600000 | 643.35 |
| 879724800000 | 651.22 |
| 879811200000 | 635.74 |
| 879897600000 | 621.74 |
| 879984000000 | 604.57 |
| 880070400000 | 626.46 |
| 880329600000 | 619.04 |
| 880416000000 | 606.25 |
| 880502400000 | 607.87 |
| 880588800000 | 613.4 |
| 880675200000 | 607.59 |
| 880934400000 | 593.07 |
| 881020800000 | 605.23 |
| 881107200000 | 612.59 |
| 881193600000 | 629.47 |
| 881280000000 | 639.77 |
| 881539200000 | 652.92 |
| 881625600000 | 634.03 |
| 881712000000 | 626.6 |
| 881798400000 | 597.47 |
| 881884800000 | 592.79 |
| 882144000000 | 580.53 |
| 882230400000 | 576.37 |
| 882316800000 | 591.69 |
| 882403200000 | 596.8 |
| 882489600000 | 582.2 |
| 882748800000 | 572.05 |
| 882835200000 | 566.31 |
| 882921600000 | 565.26 |
| 883008000000 | 565.21 |
| 883094400000 | 574.6 |
| 883353600000 | 575.56 |
| 883440000000 | 581.37 |
| 883526400000 | 582.64 |
| 883699200000 | 578.02 |
| 883958400000 | 555.54 |
| 884044800000 | 539.24 |
| 884131200000 | 514.7 |
| 884217600000 | 497.64 |
| 884304000000 | 486.71 |
| 884563200000 | 455.11 |
| 884649600000 | 474.33 |
| 884736000000 | 503.89 |
| 884822400000 | 492.07 |
| 884908800000 | 501 |
| 885168000000 | 525.78 |
| 885254400000 | 527.28 |
| 885340800000 | 523.97 |
| 885427200000 | 507.48 |
| 885513600000 | 502.96 |
| 885772800000 | 508.47 |
| 885859200000 | 515.59 |
| 885945600000 | 516.68 |
| 886032000000 | 516.55 |
| 886118400000 | 526.1 |
| 886377600000 | 574.65 |
| 886464000000 | 591.65 |
| 886550400000 | 584.07 |
| 886636800000 | 595.36 |
| 886723200000 | 601.91 |
| 886982400000 | 616.87 |
| 887068800000 | 622.1 |
| 887155200000 | 624.99 |
| 887241600000 | 610.26 |
| 887328000000 | 595.47 |
| 887587200000 | 582.79 |
| 887673600000 | 590.92 |
| 887760000000 | 605.62 |
| 887846400000 | 616.01 |
| 887932800000 | 617.59 |
| 888192000000 | 620.52 |
| 888278400000 | 623.31 |
| 888364800000 | 623.42 |
| 888451200000 | 642.29 |
| 888537600000 | 654.11 |
| 888796800000 | 653.78 |
| 888883200000 | 646.52 |
| 888969600000 | 634.03 |
| 889056000000 | 607.23 |
| 889142400000 | 610.19 |
| 889401600000 | 607.04 |
| 889488000000 | 612.48 |
| 889574400000 | 619.43 |
| 889660800000 | 617.27 |
| 889747200000 | 624.08 |
| 890006400000 | 625.53 |
| 890092800000 | 624.46 |
| 890179200000 | 619.66 |
| 890265600000 | 628.15 |
| 890352000000 | 632 |
| 890611200000 | 633.47 |
| 890697600000 | 633.83 |
| 890784000000 | 645.22 |
| 890870400000 | 641.47 |
| 890956800000 | 644.07 |
| 891216000000 | 634.51 |
| 891302400000 | 633.41 |
| 891388800000 | 625.04 |
| 891475200000 | 616.1 |
| 891561600000 | 612.29 |
| 891820800000 | 612.39 |
| 891907200000 | 617.04 |
| 891993600000 | 622.44 |
| 892080000000 | 625.16 |
| 892166400000 | 646.28 |
| 892425600000 | 663.06 |
| 892512000000 | 679.86 |
| 892598400000 | 678.73 |
| 892684800000 | 671.18 |
| 892771200000 | 663.36 |
| 893030400000 | 661.27 |
| 893116800000 | 657.17 |
| 893203200000 | 660.3 |
| 893289600000 | 657.32 |
| 893376000000 | 657.25 |
| 893635200000 | 641.08 |
| 893721600000 | 642.75 |
| 893808000000 | 637.15 |
| 893894400000 | 634.03 |
| 893980800000 | 637.8 |
| 894240000000 | 633.92 |
| 894326400000 | 624.27 |
| 894412800000 | 612.86 |
| 894499200000 | 608.47 |
| 894585600000 | 607.05 |
| 894844800000 | 610.81 |
| 894931200000 | 599.63 |
| 895017600000 | 583.97 |
| 895104000000 | 589.62 |
| 895190400000 | 588.36 |
| 895449600000 | 579.07 |
| 895536000000 | 579.7 |
| 895622400000 | 591 |
| 895708800000 | 599.87 |
| 895795200000 | 596.42 |
| 896054400000 | 590.06 |
| 896140800000 | 580.59 |
| 896227200000 | 564.16 |
| 896313600000 | 560.88 |
| 896400000000 | 554.1 |
| 896659200000 | 531.72 |
| 896745600000 | 527.5 |
| 896832000000 | 536.01 |
| 896918400000 | 522.77 |
| 897004800000 | 522.21 |
| 897264000000 | 518.1 |
| 897350400000 | 508.46 |
| 897436800000 | 485.28 |
| 897523200000 | 481.69 |
| 897609600000 | 476 |
| 897868800000 | 466.19 |
| 897955200000 | 468.36 |
| 898041600000 | 488.53 |
| 898128000000 | 518.92 |
| 898214400000 | 520.24 |
| 898473600000 | 504.45 |
| 898560000000 | 503.65 |
| 898646400000 | 504.16 |
| 898732800000 | 511.45 |
| 898819200000 | 507.11 |
| 899078400000 | 498.12 |
| 899164800000 | 501.6 |
| 899251200000 | 505.29 |
| 899337600000 | 518.5 |
| 899424000000 | 510.7 |
| 899683200000 | 510.58 |
| 899769600000 | 508.72 |
| 899856000000 | 513.9 |
| 899942400000 | 509.8 |
| 900028800000 | 501.65 |
| 900288000000 | 493.89 |
| 900374400000 | 495.78 |
| 900460800000 | 505.04 |
| 900547200000 | 513.04 |
| 900633600000 | 517.86 |
| 900892800000 | 518.98 |
| 900979200000 | 514.35 |
| 901065600000 | 506.38 |
| 901152000000 | 498.82 |
| 901238400000 | 502.17 |
| 901497600000 | 494.66 |
| 901584000000 | 491.05 |
| 901670400000 | 486.39 |
| 901756800000 | 487.39 |
| 901843200000 | 485.27 |
| 902102400000 | 473.35 |
| 902188800000 | 473.79 |
| 902275200000 | 467.63 |
| 902361600000 | 458.61 |
| 902448000000 | 455.16 |
| 902707200000 | 446.23 |
| 902793600000 | 438.98 |
| 902880000000 | 438.42 |
| 902966400000 | 434.73 |
| 903052800000 | 445.53 |
| 903312000000 | 440.26 |
| 903398400000 | 435.51 |
| 903484800000 | 449.37 |
| 903571200000 | 454.55 |
| 903657600000 | 445.75 |
| 903916800000 | 435.81 |
| 904003200000 | 438.23 |
| 904089600000 | 435.68 |
| 904176000000 | 434.86 |
| 904262400000 | 424.46 |
| 904521600000 | 409.86 |
| 904608000000 | 399.22 |
| 904694400000 | 411.73 |
| 904780800000 | 408.73 |
| 904867200000 | 424.54 |
| 905126400000 | 459.57 |
| 905212800000 | 458.09 |
| 905299200000 | 454.62 |
| 905385600000 | 450.85 |
| 905472000000 | 443.98 |
| 905731200000 | 449.09 |
| 905817600000 | 452.46 |
| 905904000000 | 460.89 |
| 905990400000 | 456.34 |
| 906076800000 | 451.54 |
| 906336000000 | 445.43 |
| 906422400000 | 449.18 |
| 906508800000 | 449.52 |
| 906595200000 | 462.05 |
| 906681600000 | 460.06 |
| 906940800000 | 461.85 |
| 907027200000 | 460.25 |
| 907113600000 | 459.84 |
| 907200000000 | 454.6 |
| 907286400000 | 447.17 |
| 907545600000 | 441.59 |
| 907632000000 | 447.59 |
| 907718400000 | 457.95 |
| 907804800000 | 476.58 |
| 907891200000 | 490.51 |
| 908150400000 | 502.95 |
| 908236800000 | 499.53 |
| 908323200000 | 491.21 |
| 908409600000 | 498.19 |
| 908496000000 | 519.4 |
| 908755200000 | 520.37 |
| 908841600000 | 521.31 |
| 908928000000 | 526.46 |
| 909014400000 | 522.58 |
| 909100800000 | 527.22 |
| 909360000000 | 528.47 |
| 909446400000 | 532.55 |
| 909532800000 | 523.22 |
| 909619200000 | 528.51 |
| 909705600000 | 538.32 |
| 909964800000 | 548.6 |
| 910051200000 | 548.65 |
| 910137600000 | 547.17 |
| 910224000000 | 543.18 |
| 910310400000 | 539.56 |
| 910569600000 | 534.94 |
| 910656000000 | 523.91 |
| 910742400000 | 530.82 |
| 910828800000 | 524.51 |
| 910915200000 | 531.68 |
| 911174400000 | 546.5 |
| 911260800000 | 549.14 |
| 911347200000 | 551.8 |
| 911433600000 | 564.35 |
| 911520000000 | 567.77 |
| 911779200000 | 570.92 |
| 911865600000 | 583.17 |
| 911952000000 | 573.1 |
| 912038400000 | 575.01 |
| 912124800000 | 572.61 |
| 912384000000 | 561.27 |
| 912470400000 | 548.91 |
| 912556800000 | 553.21 |
| 912643200000 | 553.19 |
| 912729600000 | 555.34 |
| 912988800000 | 570.68 |
| 913075200000 | 565.13 |
| 913161600000 | 564.66 |
| 913248000000 | 566.14 |
| 913334400000 | 554.44 |
| 913593600000 | 548.89 |
| 913680000000 | 552.94 |
| 913766400000 | 546.61 |
| 913852800000 | 542.86 |
| 913939200000 | 545.49 |
| 914198400000 | 549.67 |
| 914284800000 | 551.74 |
| 914371200000 | 546.39 |
| 914457600000 | 549.93 |
| 914544000000 | 551.53 |
| 914803200000 | 544.96 |
| 914889600000 | 546.07 |
| 914976000000 | 545.44 |
| 915062400000 | 543.61 |
| 915408000000 | 541.22 |
| 915494400000 | 536.99 |
| 915580800000 | 550.48 |
| 915667200000 | 569.66 |
| 915753600000 | 568.37 |
| 916012800000 | 570.72 |
| 916099200000 | 568.14 |
| 916185600000 | 555.32 |
| 916272000000 | 545.45 |
| 916358400000 | 555.09 |
| 916617600000 | 558.21 |
| 916704000000 | 553.45 |
| 916790400000 | 552.52 |
| 916876800000 | 545.28 |
| 916963200000 | 529.88 |
| 917222400000 | 515.38 |
| 917308800000 | 519.14 |
| 917395200000 | 529.01 |
| 917481600000 | 518.3 |
| 917568000000 | 518.04 |
| 917827200000 | 514.88 |
| 917913600000 | 506.78 |
| 918000000000 | 502.95 |
| 918086400000 | 496.04 |
| 918172800000 | 489.2 |
| 918432000000 | 495.44 |
| 918518400000 | 493.41 |
| 918604800000 | 491.99 |
| 918691200000 | 495.59 |
| 918777600000 | 505.27 |
| 919036800000 | 504.21 |
| 919123200000 | 504.34 |
| 919209600000 | 503.95 |
| 919296000000 | 501.02 |
| 919382400000 | 493.67 |
| 919641600000 | 503.19 |
| 919728000000 | 501.66 |
| 919814400000 | 505.95 |
| 919900800000 | 506.65 |
| 919987200000 | 513.54 |
| 920246400000 | 518.51 |
| 920332800000 | 514.38 |
| 920419200000 | 518.49 |
| 920505600000 | 516.34 |
| 920592000000 | 522.3 |
| 920851200000 | 529.42 |
| 920937600000 | 536.13 |
| 921024000000 | 539.96 |
| 921110400000 | 538.12 |
| 921196800000 | 543.5 |
| 921456000000 | 549.18 |
| 921542400000 | 553.38 |
| 921628800000 | 556.61 |
| 921715200000 | 555.32 |
| 921801600000 | 568.57 |
| 922060800000 | 572.49 |
| 922147200000 | 569.31 |
| 922233600000 | 560.7 |
| 922320000000 | 564 |
| 922406400000 | 565.14 |
| 922665600000 | 557.37 |
| 922752000000 | 563.64 |
| 922838400000 | 567.89 |
| 922924800000 | 577.9 |
| 923011200000 | 587.3 |
| 923270400000 | 587.8 |
| 923356800000 | 590.61 |
| 923443200000 | 599.85 |
| 923529600000 | 606.23 |
| 923616000000 | 613.18 |
| 923875200000 | 610.08 |
| 923961600000 | 616.81 |
| 924048000000 | 618.85 |
| 924134400000 | 629.08 |
| 924220800000 | 644.85 |
| 924480000000 | 666.37 |
| 924566400000 | 658.47 |
| 924652800000 | 653.24 |
| 924739200000 | 663.48 |
| 924825600000 | 669.16 |
| 925084800000 | 675.3 |
| 925171200000 | 679.49 |
| 925257600000 | 671.19 |
| 925344000000 | 662.37 |
| 925430400000 | 671.13 |
| 925689600000 | 674.66 |
| 925776000000 | 690.87 |
| 925862400000 | 696.36 |
| 925948800000 | 702.81 |
| 926035200000 | 685.78 |
| 926294400000 | 687.43 |
| 926380800000 | 684.07 |
| 926467200000 | 684.84 |
| 926553600000 | 681.64 |
| 926640000000 | 686.49 |
| 926899200000 | 678.52 |
| 926985600000 | 682.9 |
| 927072000000 | 678.63 |
| 927158400000 | 675.9 |
| 927244800000 | 674.06 |
| 927504000000 | 672.49 |
| 927590400000 | 666.03 |
| 927676800000 | 667.75 |
| 927763200000 | 667.11 |
| 927849600000 | 664.44 |
| 928108800000 | 663.29 |
| 928195200000 | 672.41 |
| 928281600000 | 676.61 |
| 928368000000 | 681.51 |
| 928454400000 | 684 |
| 928713600000 | 703.19 |
| 928800000000 | 714.62 |
| 928886400000 | 712.81 |
| 928972800000 | 719.3 |
| 929059200000 | 723.71 |
| 929318400000 | 721.3 |
| 929404800000 | 717.14 |
| 929491200000 | 728.92 |
| 929577600000 | 742.61 |
| 929664000000 | 743.91 |
| 929923200000 | 766.74 |
| 930009600000 | 777.39 |
| 930096000000 | 775.24 |
| 930182400000 | 774.24 |
| 930268800000 | 763.45 |
| 930528000000 | 770.68 |
| 930614400000 | 777.53 |
| 930700800000 | 767.46 |
| 930787200000 | 774.65 |
| 930873600000 | 790.79 |
| 931132800000 | 781.78 |
| 931219200000 | 777.12 |
| 931305600000 | 774.4 |
| 931392000000 | 775.95 |
| 931478400000 | 779.17 |
| 931737600000 | 767.57 |
| 931824000000 | 753.71 |
| 931910400000 | 732.99 |
| 931996800000 | 740.21 |
| 932083200000 | 722.21 |
| 932342400000 | 717.93 |
| 932428800000 | 731.83 |
| 932515200000 | 725.52 |
| 932601600000 | 718.81 |
| 932688000000 | 704.61 |
| 932947200000 | 689.13 |
| 933033600000 | 693.16 |
| 933120000000 | 704.15 |
| 933206400000 | 707.94 |
| 933292800000 | 706.94 |
| 933552000000 | 699.1 |
| 933638400000 | 700.45 |
| 933724800000 | 697.68 |
| 933811200000 | 679.79 |
| 933897600000 | 673.45 |
| 934156800000 | 675.74 |
| 934243200000 | 675.51 |
| 934329600000 | 667.19 |
| 934416000000 | 680.05 |
| 934502400000 | 681.52 |
| 934761600000 | 700.71 |
| 934848000000 | 693.92 |
| 934934400000 | 698.99 |
| 935020800000 | 707.51 |
| 935107200000 | 717.33 |
| 935366400000 | 725.84 |
| 935452800000 | 723.38 |
| 935539200000 | 730.83 |
| 935625600000 | 730.31 |
| 935712000000 | 726.07 |
| 935971200000 | 729.97 |
| 936057600000 | 733.82 |
| 936144000000 | 733.54 |
| 936230400000 | 726.14 |
| 936316800000 | 717.98 |
| 936576000000 | 728.23 |
| 936662400000 | 721.5 |
| 936748800000 | 719.16 |
| 936835200000 | 732.31 |
| 936921600000 | 739.66 |
| 937180800000 | 743.76 |
| 937267200000 | 739.34 |
| 937353600000 | 725.03 |
| 937440000000 | 718.66 |
| 937526400000 | 720.72 |
| 937785600000 | 722.76 |
| 937872000000 | 724.36 |
| 937958400000 | 716.89 |
| 938044800000 | 715.99 |
| 938131200000 | 710.38 |
| 938390400000 | 692.47 |
| 938476800000 | 687.19 |
| 938563200000 | 686 |
| 938649600000 | 680.84 |
| 938736000000 | 686.06 |
| 938995200000 | 684.65 |
| 939081600000 | 683.22 |
| 939168000000 | 688.88 |
| 939254400000 | 698.64 |
| 939340800000 | 695.98 |
| 939600000000 | 696.43 |
| 939686400000 | 702.43 |
| 939772800000 | 696.55 |
| 939859200000 | 701 |
| 939945600000 | 692.61 |
| 940204800000 | 684.34 |
| 940291200000 | 678.78 |
| 940377600000 | 685.89 |
| 940464000000 | 685.88 |
| 940550400000 | 687.73 |
| 940809600000 | 691.71 |
| 940896000000 | 688.71 |
| 940982400000 | 686.42 |
| 941068800000 | 690.19 |
| 941155200000 | 699.16 |
| 941414400000 | 708.22 |
| 941500800000 | 707.68 |
| 941587200000 | 703.47 |
| 941673600000 | 711.45 |
| 941760000000 | 712.38 |
| 942019200000 | 706.98 |
| 942105600000 | 712.43 |
| 942192000000 | 719.68 |
| 942278400000 | 729.37 |
| 942364800000 | 734.7 |
| 942624000000 | 743.63 |
| 942710400000 | 750.08 |
| 942796800000 | 742.27 |
| 942883200000 | 747.24 |
| 942969600000 | 760.21 |
| 943228800000 | 773.04 |
| 943315200000 | 776.11 |
| 943401600000 | 767.15 |
| 943488000000 | 763 |
| 943574400000 | 754.38 |
| 943833600000 | 768.87 |
| 943920000000 | 769.54 |
| 944006400000 | 772.84 |
| 944092800000 | 775.82 |
| 944179200000 | 782.38 |
| 944438400000 | 793.02 |
| 944524800000 | 790.49 |
| 944611200000 | 791.13 |
| 944697600000 | 794.28 |
| 944784000000 | 799.3 |
| 945043200000 | 805.27 |
| 945129600000 | 799.08 |
| 945216000000 | 785.15 |
| 945302400000 | 777.95 |
| 945388800000 | 785.9 |
| 945648000000 | 790.89 |
| 945734400000 | 794.65 |
| 945820800000 | 799 |
| 945907200000 | 805.05 |
| 945993600000 | 820.67 |
| 946252800000 | 829.69 |
| 946339200000 | 836.53 |
| 946425600000 | 833.81 |
| 946512000000 | 842.01 |
| 946598400000 | 842.05 |
| 946857600000 | 855.94 |
| 946944000000 | 878.86 |
| 947030400000 | 843.06 |
| 947116800000 | 824.92 |
| 947203200000 | 825.58 |
| 947462400000 | 849.85 |
| 947548800000 | 843.26 |
| 947635200000 | 848.16 |
| 947721600000 | 845.4 |
| 947808000000 | 843.31 |
| 948067200000 | 858.72 |
| 948153600000 | 859.37 |
| 948240000000 | 840.65 |
| 948326400000 | 845.16 |
| 948412800000 | 846.12 |
| 948672000000 | 851.08 |
| 948758400000 | 846.13 |
| 948844800000 | 859.49 |
| 948931200000 | 865.45 |
| 949017600000 | 875.99 |
| 949276800000 | 864 |
| 949363200000 | 869.65 |
| 949449600000 | 875.74 |
| 949536000000 | 882.85 |
| 949622400000 | 884.92 |
| 949881600000 | 887.64 |
| 949968000000 | 895.95 |
| 950054400000 | 917.44 |
| 950140800000 | 921.04 |
| 950227200000 | 938.72 |
| 950486400000 | 918.85 |
| 950572800000 | 902.9 |
| 950659200000 | 910.26 |
| 950745600000 | 916.9 |
| 950832000000 | 903.3 |
| 951091200000 | 888.1 |
| 951177600000 | 876.26 |
| 951264000000 | 879.63 |
| 951350400000 | 887.71 |
| 951436800000 | 885 |
| 951696000000 | 871.65 |
| 951782400000 | 875.01 |
| 951868800000 | 879.89 |
| 951955200000 | 885.5 |
| 952041600000 | 895.22 |
| 952300800000 | 905.44 |
| 952387200000 | 906.59 |
| 952473600000 | 906.9 |
| 952560000000 | 902.61 |
| 952646400000 | 902.36 |
| 952905600000 | 858.14 |
| 952992000000 | 853.49 |
| 953078400000 | 839.79 |
| 953164800000 | 829.32 |
| 953251200000 | 849.24 |
| 953510400000 | 843.49 |
| 953596800000 | 862.72 |
| 953683200000 | 876.38 |
| 953769600000 | 895.69 |
| 953856000000 | 897.49 |
| 954115200000 | 921.41 |
| 954201600000 | 923.27 |
| 954288000000 | 919.39 |
| 954374400000 | 907.81 |
| 954460800000 | 899.28 |
| 954720000000 | 883.55 |
| 954806400000 | 878.18 |
| 954892800000 | 876.25 |
| 954979200000 | 873.34 |
| 955065600000 | 889.76 |
| 955324800000 | 903.33 |
| 955411200000 | 892.83 |
| 955497600000 | 886.23 |
| 955584000000 | 869.8 |
| 955670400000 | 852.04 |
| 955929600000 | 786.8 |
| 956016000000 | 812.08 |
| 956102400000 | 807.31 |
| 956188800000 | 806.51 |
| 956275200000 | 808.53 |
| 956534400000 | 730.57 |
| 956620800000 | 731.54 |
| 956707200000 | 715.85 |
| 956793600000 | 713.22 |
| 956880000000 | 731.96 |
| 957139200000 | 732 |
| 957225600000 | 732.47 |
| 957312000000 | 719.4 |
| 957398400000 | 715.57 |
| 957484800000 | 726.46 |
| 957744000000 | 714.61 |
| 957830400000 | 712.89 |
| 957916800000 | 703.07 |
| 958003200000 | 691.33 |
| 958089600000 | 706.85 |
| 958348800000 | 697.23 |
| 958435200000 | 714.5 |
| 958521600000 | 717.67 |
| 958608000000 | 707.14 |
| 958694400000 | 713.41 |
| 958953600000 | 689.19 |
| 959040000000 | 682.88 |
| 959126400000 | 668.75 |
| 959212800000 | 668.85 |
| 959299200000 | 662.41 |
| 959558400000 | 669.7 |
| 959644800000 | 678.67 |
| 959731200000 | 704.43 |
| 959817600000 | 705.69 |
| 959904000000 | 718.64 |
| 960163200000 | 736.79 |
| 960249600000 | 736.75 |
| 960336000000 | 741.59 |
| 960422400000 | 738.56 |
| 960508800000 | 746.97 |
| 960768000000 | 743.44 |
| 960854400000 | 730.8 |
| 960940800000 | 735.46 |
| 961027200000 | 732.13 |
| 961113600000 | 736.51 |
| 961372800000 | 730.41 |
| 961459200000 | 728.62 |
| 961545600000 | 729.74 |
| 961632000000 | 730.6 |
| 961718400000 | 724.4 |
| 961977600000 | 722.87 |
| 962064000000 | 725.22 |
| 962150400000 | 731.18 |
| 962236800000 | 720.59 |
| 962323200000 | 721.79 |
| 962582400000 | 721.78 |
| 962668800000 | 714.72 |
| 962755200000 | 732.52 |
| 962841600000 | 728.87 |
| 962928000000 | 732.29 |
| 963187200000 | 739.93 |
| 963273600000 | 739.36 |
| 963360000000 | 739.12 |
| 963446400000 | 742.97 |
| 963532800000 | 750.92 |
| 963792000000 | 755.48 |
| 963878400000 | 739.51 |
| 963964800000 | 743.91 |
| 964051200000 | 735.28 |
| 964137600000 | 736.39 |
| 964396800000 | 720.54 |
| 964483200000 | 708.97 |
| 964569600000 | 712.43 |
| 964656000000 | 707.23 |
| 964742400000 | 704.19 |
| 965001600000 | 699.81 |
| 965088000000 | 701.12 |
| 965174400000 | 704.49 |
| 965260800000 | 702.29 |
| 965347200000 | 704.94 |
| 965606400000 | 697.48 |
| 965692800000 | 694.15 |
| 965779200000 | 705.53 |
| 965865600000 | 708.9 |
| 965952000000 | 703.93 |
| 966211200000 | 700.54 |
| 966297600000 | 708.71 |
| 966384000000 | 723.55 |
| 966470400000 | 727.45 |
| 966556800000 | 724.13 |
| 966816000000 | 726.28 |
| 966902400000 | 725.4 |
| 966988800000 | 718.22 |
| 967075200000 | 716.16 |
| 967161600000 | 712.79 |
| 967420800000 | 704.84 |
| 967507200000 | 706.16 |
| 967593600000 | 695.24 |
| 967680000000 | 693.26 |
| 967766400000 | 689.32 |
| 968025600000 | 706.42 |
| 968112000000 | 704.35 |
| 968198400000 | 698.5 |
| 968284800000 | 686.23 |
| 968371200000 | 682.84 |
| 968630400000 | 675.96 |
| 968716800000 | 670.87 |
| 968803200000 | 672.28 |
| 968889600000 | 659.62 |
| 968976000000 | 651.04 |
| 969235200000 | 622.03 |
| 969321600000 | 614.83 |
| 969408000000 | 624.81 |
| 969494400000 | 616.88 |
| 969580800000 | 589.04 |
| 969840000000 | 605.13 |
| 969926400000 | 606.76 |
| 970012800000 | 609.92 |
| 970099200000 | 605.42 |
| 970185600000 | 604.79 |
| 970444800000 | 585.61 |
| 970531200000 | 589.48 |
| 970617600000 | 585.39 |
| 970704000000 | 589.51 |
| 970790400000 | 600.85 |
| 971049600000 | 584.9 |
| 971136000000 | 583.12 |
| 971222400000 | 566 |
| 971308800000 | 556.32 |
| 971395200000 | 548.25 |
| 971654400000 | 547.19 |
| 971740800000 | 536.82 |
| 971827200000 | 521.97 |
| 971913600000 | 514.18 |
| 972000000000 | 538.83 |
| 972259200000 | 543.57 |
| 972345600000 | 553.33 |
| 972432000000 | 558.59 |
| 972518400000 | 553.83 |
| 972604800000 | 546.78 |
| 972864000000 | 537.43 |
| 972950400000 | 536.2 |
| 973036800000 | 544.64 |
| 973123200000 | 553.4 |
| 973209600000 | 564.52 |
| 973468800000 | 559.85 |
| 973555200000 | 567.86 |
| 973641600000 | 573.94 |
| 973728000000 | 573.58 |
| 973814400000 | 571.08 |
| 974073600000 | 547.38 |
| 974160000000 | 554.78 |
| 974246400000 | 553.31 |
| 974332800000 | 543.95 |
| 974419200000 | 538.7 |
| 974678400000 | 518.84 |
| 974764800000 | 523.92 |
| 974851200000 | 516.88 |
| 974937600000 | 514.41 |
| 975024000000 | 526.74 |
| 975283200000 | 534.23 |
| 975369600000 | 527.4 |
| 975456000000 | 517.74 |
| 975542400000 | 511.61 |
| 975628800000 | 519.03 |
| 975888000000 | 511.09 |
| 975974400000 | 516.42 |
| 976060800000 | 523.05 |
| 976147200000 | 523.45 |
| 976233600000 | 528.42 |
| 976492800000 | 536.58 |
| 976579200000 | 535.43 |
| 976665600000 | 541.47 |
| 976752000000 | 535.03 |
| 976838400000 | 522.53 |
| 977097600000 | 518.49 |
| 977184000000 | 515.69 |
| 977270400000 | 505.68 |
| 977356800000 | 496.27 |
| 977443200000 | 493.7 |
| 977702400000 | 496.26 |
| 977788800000 | 494.28 |
| 977875200000 | 492.69 |
| 977961600000 | 500.19 |
| 978048000000 | 502.35 |
| 978393600000 | 506.53 |
| 978480000000 | 501.45 |
| 978566400000 | 524.92 |
| 978652800000 | 538.79 |
| 978912000000 | 537.48 |
| 978998400000 | 546.67 |
| 979084800000 | 543.68 |
| 979171200000 | 534.47 |
| 979257600000 | 540.92 |
| 979516800000 | 544.95 |
| 979603200000 | 555.76 |
| 979689600000 | 557.65 |
| 979776000000 | 564.03 |
| 979862400000 | 575.24 |
| 980121600000 | 581.12 |
| 980208000000 | 579.95 |
| 980294400000 | 580.19 |
| 980380800000 | 580.44 |
| 980467200000 | 574.87 |
| 980726400000 | 570.56 |
| 980812800000 | 574.81 |
| 980899200000 | 587.56 |
| 980985600000 | 586.1 |
| 981072000000 | 591.68 |
| 981331200000 | 578.94 |
| 981417600000 | 576.74 |
| 981504000000 | 569.25 |
| 981590400000 | 573.57 |
| 981676800000 | 576.23 |
| 981936000000 | 577.4 |
| 982022400000 | 585.55 |
| 982108800000 | 580.03 |
| 982195200000 | 588.33 |
| 982281600000 | 585.34 |
| 982540800000 | 579.21 |
| 982627200000 | 584.04 |
| 982713600000 | 578.13 |
| 982800000000 | 565.28 |
| 982886400000 | 565.29 |
| 983145600000 | 565.4 |
| 983232000000 | 561.08 |
| 983318400000 | 562.25 |
| 983404800000 | 548.48 |
| 983491200000 | 539.71 |
| 983750400000 | 545.32 |
| 983836800000 | 550.14 |
| 983923200000 | 554.1 |
| 984009600000 | 552.68 |
| 984096000000 | 546.75 |
| 984355200000 | 530.81 |
| 984441600000 | 524.09 |
| 984528000000 | 528.11 |
| 984614400000 | 532.91 |
| 984700800000 | 530.81 |
| 984960000000 | 522.67 |
| 985046400000 | 518.95 |
| 985132800000 | 517.73 |
| 985219200000 | 512.47 |
| 985305600000 | 519.04 |
| 985564800000 | 527.75 |
| 985651200000 | 522.15 |
| 985737600000 | 520.11 |
| 985824000000 | 514.83 |
| 985910400000 | 513.41 |
| 986169600000 | 503.42 |
| 986256000000 | 494.26 |
| 986342400000 | 482.39 |
| 986428800000 | 484.69 |
| 986515200000 | 492.92 |
| 986774400000 | 481.89 |
| 986860800000 | 479.23 |
| 986947200000 | 488.95 |
| 987033600000 | 493.88 |
| 987120000000 | 493.98 |
| 987379200000 | 490.16 |
| 987465600000 | 487.34 |
| 987552000000 | 501.33 |
| 987638400000 | 516.73 |
| 987724800000 | 513.11 |
| 987984000000 | 514.48 |
| 988070400000 | 513.34 |
| 988156800000 | 511.26 |
| 988243200000 | 509.92 |
| 988329600000 | 506.28 |
| 988588800000 | 509.28 |
| 988675200000 | 509.67 |
| 988761600000 | 515.98 |
| 988848000000 | 519.39 |
| 988934400000 | 509.15 |
| 989193600000 | 512.37 |
| 989280000000 | 508.37 |
| 989366400000 | 508.84 |
| 989452800000 | 505.87 |
| 989539200000 | 510.01 |
| 989798400000 | 504.01 |
| 989884800000 | 503.44 |
| 989971200000 | 500.68 |
| 990057600000 | 510.39 |
| 990144000000 | 507.33 |
| 990403200000 | 504.66 |
| 990489600000 | 508.15 |
| 990576000000 | 517.81 |
| 990662400000 | 519.25 |
| 990748800000 | 516.9 |
| 991008000000 | 513.44 |
| 991094400000 | 512.77 |
| 991180800000 | 508.19 |
| 991267200000 | 503.56 |
| 991353600000 | 499.79 |
| 991612800000 | 500.1 |
| 991699200000 | 503.56 |
| 991785600000 | 509.84 |
| 991872000000 | 510.1 |
| 991958400000 | 518.14 |
| 992217600000 | 516.2 |
| 992304000000 | 515.47 |
| 992390400000 | 513.81 |
| 992476800000 | 506.02 |
| 992563200000 | 504.75 |
| 992822400000 | 498.33 |
| 992908800000 | 498.42 |
| 992995200000 | 494.7 |
| 993081600000 | 496.06 |
| 993168000000 | 495.07 |
| 993427200000 | 494.22 |
| 993513600000 | 483.44 |
| 993600000000 | 483.64 |
| 993686400000 | 479.35 |
| 993772800000 | 488.43 |
| 994032000000 | 486.69 |
| 994118400000 | 485.07 |
| 994204800000 | 482.21 |
| 994291200000 | 479.67 |
| 994377600000 | 477.52 |
| 994636800000 | 469.48 |
| 994723200000 | 468.8 |
| 994809600000 | 461.41 |
| 994896000000 | 468.1 |
| 994982400000 | 460.21 |
| 995241600000 | 456.23 |
| 995328000000 | 455.05 |
| 995414400000 | 449.44 |
| 995500800000 | 448.38 |
| 995587200000 | 449.2 |
| 995846400000 | 443.25 |
| 995932800000 | 439.25 |
| 996019200000 | 442.47 |
| 996105600000 | 448.24 |
| 996192000000 | 451.41 |
| 996451200000 | 450.37 |
| 996537600000 | 455.33 |
| 996624000000 | 460.37 |
| 996710400000 | 465.61 |
| 996796800000 | 465.96 |
| 997056000000 | 462.48 |
| 997142400000 | 458.55 |
| 997228800000 | 460.52 |
| 997315200000 | 453.39 |
| 997401600000 | 455.54 |
| 997660800000 | 455.8 |
| 997747200000 | 464.68 |
| 997833600000 | 467.26 |
| 997920000000 | 468.06 |
| 998006400000 | 466.05 |
| 998265600000 | 458.2 |
| 998352000000 | 459.19 |
| 998438400000 | 456.48 |
| 998524800000 | 456.7 |
| 998611200000 | 451.16 |
| 998870400000 | 457.33 |
| 998956800000 | 455.7 |
| 999043200000 | 457.83 |
| 999129600000 | 457.02 |
| 999216000000 | 452.6 |
| 999475200000 | 448.75 |
| 999561600000 | 453.99 |
| 999648000000 | 448.86 |
| 999734400000 | 442.65 |
| 999820800000 | 438.53 |
| 1000080000000 | 435.93 |
| 1000166400000 | 430.94 |
| 1000252800000 | 410.76 |
| 1000339200000 | 404.6 |
| 1000425600000 | 390.94 |
| 1000684800000 | 377.99 |
| 1000771200000 | 379.83 |
| 1000857600000 | 384.9 |
| 1000944000000 | 377.81 |
| 1001030400000 | 365.54 |
| 1001289600000 | 370.21 |
| 1001376000000 | 366.27 |
| 1001462400000 | 371.39 |
| 1001548800000 | 373.91 |
| 1001635200000 | 380.34 |
| 1001894400000 | 377.68 |
| 1001980800000 | 375.18 |
| 1002067200000 | 373.62 |
| 1002153600000 | 383.11 |
| 1002240000000 | 386.21 |
| 1002499200000 | 377.41 |
| 1002585600000 | 389.07 |
| 1002672000000 | 388.17 |
| 1002758400000 | 399.03 |
| 1002844800000 | 396.9 |
| 1003104000000 | 392.83 |
| 1003190400000 | 396.3 |
| 1003276800000 | 400.36 |
| 1003363200000 | 394.15 |
| 1003449600000 | 395.38 |
| 1003708800000 | 397.2 |
| 1003795200000 | 402.17 |
| 1003881600000 | 408.26 |
| 1003968000000 | 408.78 |
| 1004054400000 | 411.29 |
| 1004313600000 | 409.11 |
| 1004400000000 | 400.89 |
| 1004486400000 | 401.22 |
| 1004572800000 | 403.09 |
| 1004659200000 | 406.07 |
| 1004918400000 | 413.03 |
| 1005004800000 | 413.1 |
| 1005091200000 | 412.83 |
| 1005177600000 | 418.16 |
| 1005264000000 | 420.53 |
| 1005523200000 | 423.64 |
| 1005609600000 | 423.68 |
| 1005696000000 | 434.95 |
| 1005782400000 | 445.06 |
| 1005868800000 | 447.96 |
| 1006128000000 | 455.26 |
| 1006214400000 | 448.76 |
| 1006300800000 | 451.47 |
| 1006387200000 | 451.23 |
| 1006473600000 | 459.05 |
| 1006732800000 | 468.65 |
| 1006819200000 | 466.85 |
| 1006905600000 | 453.57 |
| 1006992000000 | 453.31 |
| 1007078400000 | 457 |
| 1007337600000 | 464.87 |
| 1007424000000 | 473.65 |
| 1007510400000 | 490 |
| 1007596800000 | 501.48 |
| 1007683200000 | 509.88 |
| 1007942400000 | 503.7 |
| 1008028800000 | 501.06 |
| 1008115200000 | 513.57 |
| 1008201600000 | 503.62 |
| 1008288000000 | 501.93 |
| 1008547200000 | 497 |
| 1008633600000 | 492.01 |
| 1008720000000 | 489.97 |
| 1008806400000 | 495.42 |
| 1008892800000 | 480.34 |
| 1009152000000 | 482.61 |
| 1009238400000 | 489.36 |
| 1009324800000 | 490.83 |
| 1009411200000 | 492.93 |
| 1009497600000 | 500.89 |
| 1009756800000 | 507.88 |
| 1009929600000 | 512.91 |
| 1010016000000 | 513.29 |
| 1010102400000 | 525.12 |
| 1010361600000 | 536.33 |
| 1010448000000 | 530.76 |
| 1010534400000 | 531.35 |
| 1010620800000 | 526.71 |
| 1010707200000 | 518.2 |
| 1010966400000 | 520.15 |
| 1011052800000 | 512.65 |
| 1011139200000 | 505.99 |
| 1011225600000 | 507.58 |
| 1011312000000 | 506.03 |
| 1011571200000 | 516.3 |
| 1011657600000 | 512.81 |
| 1011744000000 | 514.48 |
| 1011830400000 | 517.04 |
| 1011916800000 | 526.86 |
| 1012176000000 | 532.03 |
| 1012262400000 | 529.62 |
| 1012348800000 | 522.26 |
| 1012435200000 | 525.13 |
| 1012521600000 | 523.27 |
| 1012780800000 | 521.19 |
| 1012867200000 | 520.31 |
| 1012953600000 | 523.72 |
| 1013040000000 | 518.25 |
| 1013126400000 | 521.35 |
| 1013385600000 | 524.91 |
| 1013472000000 | 525.14 |
| 1013558400000 | 525.42 |
| 1013644800000 | 535.22 |
| 1013731200000 | 535.16 |
| 1013990400000 | 538.71 |
| 1014076800000 | 532.39 |
| 1014163200000 | 525.26 |
| 1014249600000 | 524.78 |
| 1014336000000 | 520.55 |
| 1014595200000 | 513.2 |
| 1014681600000 | 514.27 |
| 1014768000000 | 526.18 |
| 1014854400000 | 523.87 |
| 1014940800000 | 524.73 |
| 1015200000000 | 540.19 |
| 1015286400000 | 547.27 |
| 1015372800000 | 553.31 |
| 1015459200000 | 553.94 |
| 1015545600000 | 552.47 |
| 1015804800000 | 560.57 |
| 1015891200000 | 558.72 |
| 1015977600000 | 556.74 |
| 1016064000000 | 557.7 |
| 1016150400000 | 553.34 |
| 1016409600000 | 555.57 |
| 1016496000000 | 555.57 |
| 1016582400000 | 559.11 |
| 1016668800000 | 555.83 |
| 1016755200000 | 561.33 |
| 1017014400000 | 560.1 |
| 1017100800000 | 560.73 |
| 1017187200000 | 563.05 |
| 1017273600000 | 564.35 |
| 1017360000000 | 564.09 |
| 1017619200000 | 562.25 |
| 1017705600000 | 566.95 |
| 1017792000000 | 569.45 |
| 1017878400000 | 567.18 |
| 1017964800000 | 568.09 |
| 1018224000000 | 564.08 |
| 1018310400000 | 557.91 |
| 1018396800000 | 551.91 |
| 1018483200000 | 555.55 |
| 1018569600000 | 561.78 |
| 1018828800000 | 565.57 |
| 1018915200000 | 568 |
| 1019001600000 | 581.99 |
| 1019088000000 | 583.93 |
| 1019174400000 | 584.06 |
| 1019433600000 | 585.25 |
| 1019520000000 | 586.97 |
| 1019606400000 | 587.57 |
| 1019692800000 | 577.54 |
| 1019779200000 | 575.6 |
| 1020038400000 | 566.13 |
| 1020124800000 | 564.54 |
| 1020211200000 | 564.75 |
| 1020297600000 | 565.59 |
| 1020384000000 | 567.73 |
| 1020643200000 | 553.25 |
| 1020729600000 | 554.78 |
| 1020816000000 | 558.19 |
| 1020902400000 | 558.37 |
| 1020988800000 | 556.88 |
| 1021248000000 | 555.61 |
| 1021334400000 | 558.81 |
| 1021420800000 | 570.75 |
| 1021507200000 | 566.99 |
| 1021593600000 | 572.65 |
| 1021852800000 | 563.95 |
| 1021939200000 | 552.22 |
| 1022025600000 | 560.46 |
| 1022112000000 | 554.49 |
| 1022198400000 | 562.17 |
| 1022457600000 | 561.36 |
| 1022544000000 | 560.2 |
| 1022630400000 | 555.37 |
| 1022716800000 | 555.95 |
| 1022803200000 | 548.8 |
| 1023062400000 | 548.8 |
| 1023148800000 | 547.31 |
| 1023235200000 | 550.49 |
| 1023321600000 | 550.82 |
| 1023408000000 | 541.55 |
| 1023667200000 | 547.73 |
| 1023753600000 | 544.82 |
| 1023840000000 | 543.62 |
| 1023926400000 | 549.35 |
| 1024012800000 | 546.46 |
| 1024272000000 | 541.57 |
| 1024358400000 | 540.75 |
| 1024444800000 | 527.28 |
| 1024531200000 | 530.88 |
| 1024617600000 | 530.27 |
| 1024876800000 | 528.04 |
| 1024963200000 | 523.59 |
| 1025049600000 | 504.51 |
| 1025136000000 | 506.85 |
| 1025222400000 | 518.23 |
| 1025481600000 | 511.75 |
| 1025568000000 | 512.33 |
| 1025654400000 | 517.1 |
| 1025740800000 | 526.2 |
| 1025827200000 | 535.49 |
| 1026086400000 | 539.87 |
| 1026172800000 | 545.8 |
| 1026259200000 | 540.57 |
| 1026345600000 | 529.55 |
| 1026432000000 | 542.91 |
| 1026691200000 | 541.31 |
| 1026777600000 | 534.92 |
| 1026864000000 | 531.87 |
| 1026950400000 | 532.11 |
| 1027036800000 | 524.01 |
| 1027296000000 | 509.77 |
| 1027382400000 | 519.82 |
| 1027468800000 | 505.13 |
| 1027555200000 | 504.94 |
| 1027641600000 | 485.9 |
| 1027900800000 | 486.07 |
| 1027987200000 | 499.16 |
| 1028073600000 | 497.5 |
| 1028160000000 | 495.24 |
| 1028246400000 | 491.21 |
| 1028505600000 | 472.33 |
| 1028592000000 | 465.19 |
| 1028678400000 | 476.34 |
| 1028764800000 | 474.91 |
| 1028851200000 | 481.97 |
| 1029110400000 | 481.86 |
| 1029196800000 | 486.08 |
| 1029283200000 | 489.55 |
| 1029369600000 | 493.31 |
| 1029456000000 | 496.05 |
| 1029715200000 | 493.94 |
| 1029801600000 | 500.08 |
| 1029888000000 | 501.63 |
| 1029974400000 | 503.37 |
| 1030060800000 | 500.5 |
| 1030320000000 | 496.68 |
| 1030406400000 | 492.18 |
| 1030492800000 | 487.68 |
| 1030579200000 | 486.31 |
| 1030665600000 | 487.08 |
| 1030924800000 | 483.2 |
| 1031011200000 | 478.4 |
| 1031097600000 | 474.75 |
| 1031184000000 | 471.71 |
| 1031270400000 | 467.86 |
| 1031529600000 | 467.12 |
| 1031616000000 | 476.19 |
| 1031702400000 | 477.6 |
| 1031788800000 | 479.96 |
| 1031875200000 | 470.04 |
| 1032134400000 | 458.55 |
| 1032220800000 | 471.46 |
| 1032307200000 | 459.61 |
| 1032393600000 | 460.04 |
| 1032480000000 | 454.73 |
| 1032739200000 | 444.45 |
| 1032825600000 | 438.18 |
| 1032912000000 | 430 |
| 1032998400000 | 433.47 |
| 1033084800000 | 434.67 |
| 1033344000000 | 427.83 |
| 1033430400000 | 427.59 |
| 1033516800000 | 427.33 |
| 1033603200000 | 422.46 |
| 1033689600000 | 422.45 |
| 1033948800000 | 411.43 |
| 1034035200000 | 414.2 |
| 1034121600000 | 410.25 |
| 1034208000000 | 401.32 |
| 1034294400000 | 399.69 |
| 1034553600000 | 404.88 |
| 1034640000000 | 418.96 |
| 1034726400000 | 428.56 |
| 1034812800000 | 435.61 |
| 1034899200000 | 446.99 |
| 1035158400000 | 443.81 |
| 1035244800000 | 438.2 |
| 1035331200000 | 452.23 |
| 1035417600000 | 451.57 |
| 1035504000000 | 451.2 |
| 1035763200000 | 457.5 |
| 1035849600000 | 452.83 |
| 1035936000000 | 447.13 |
| 1036022400000 | 451.02 |
| 1036108800000 | 443.81 |
| 1036368000000 | 455.45 |
| 1036454400000 | 453.59 |
| 1036540800000 | 462.06 |
| 1036627200000 | 464.3 |
| 1036713600000 | 465.13 |
| 1036972800000 | 455.4 |
| 1037059200000 | 454.27 |
| 1037145600000 | 452.58 |
| 1037232000000 | 452.15 |
| 1037318400000 | 464.11 |
| 1037577600000 | 460.92 |
| 1037664000000 | 459.37 |
| 1037750400000 | 457.59 |
| 1037836800000 | 458.44 |
| 1037923200000 | 465.68 |
| 1038182400000 | 468.87 |
| 1038268800000 | 466.73 |
| 1038355200000 | 464.84 |
| 1038441600000 | 468.47 |
| 1038528000000 | 470.47 |
| 1038787200000 | 472.86 |
| 1038873600000 | 477.19 |
| 1038960000000 | 468.12 |
| 1039046400000 | 469.1 |
| 1039132800000 | 469.15 |
| 1039392000000 | 470.55 |
| 1039478400000 | 466.67 |
| 1039564800000 | 464.65 |
| 1039651200000 | 467.07 |
| 1039737600000 | 462.97 |
| 1039996800000 | 460.33 |
| 1040083200000 | 462.48 |
| 1040169600000 | 460.23 |
| 1040256000000 | 460.99 |
| 1040342400000 | 463.14 |
| 1040601600000 | 458.38 |
| 1040688000000 | 455.67 |
| 1040774400000 | 454.77 |
| 1040860800000 | 457.24 |
| 1040947200000 | 455.83 |
| 1041206400000 | 445.47 |
| 1041292800000 | 447.41 |
| 1041465600000 | 449.2 |
| 1041552000000 | 459.66 |
| 1041811200000 | 464.53 |
| 1041897600000 | 462.18 |
| 1041984000000 | 466.86 |
| 1042070400000 | 464.62 |
| 1042156800000 | 466.64 |
| 1042416000000 | 478.46 |
| 1042502400000 | 480.67 |
| 1042588800000 | 481.38 |
| 1042675200000 | 477.24 |
| 1042761600000 | 472.11 |
| 1043020800000 | 471.43 |
| 1043107200000 | 470.98 |
| 1043193600000 | 470.8 |
| 1043280000000 | 474.54 |
| 1043366400000 | 469.99 |
| 1043625600000 | 460.39 |
| 1043712000000 | 463.88 |
| 1043798400000 | 458.81 |
| 1043884800000 | 460.18 |
| 1043971200000 | 460.64 |
| 1044230400000 | 461.37 |
| 1044316800000 | 462.5 |
| 1044403200000 | 461.37 |
| 1044489600000 | 452.85 |
| 1044576000000 | 446.49 |
| 1044835200000 | 442.46 |
| 1044921600000 | 440.69 |
| 1045008000000 | 444.74 |
| 1045094400000 | 436.71 |
| 1045180800000 | 436.04 |
| 1045440000000 | 450.53 |
| 1045526400000 | 448.67 |
| 1045612800000 | 447.75 |
| 1045699200000 | 447.58 |
| 1045785600000 | 446.45 |
| 1046044800000 | 450.07 |
| 1046131200000 | 439.64 |
| 1046217600000 | 437.93 |
| 1046304000000 | 436 |
| 1046390400000 | 434.15 |
| 1046649600000 | 441.59 |
| 1046736000000 | 437.18 |
| 1046822400000 | 429.54 |
| 1046908800000 | 424.05 |
| 1046995200000 | 418.78 |
| 1047254400000 | 414.31 |
| 1047340800000 | 411.03 |
| 1047427200000 | 413.25 |
| 1047513600000 | 413.73 |
| 1047600000000 | 421.01 |
| 1047859200000 | 410.37 |
| 1047945600000 | 423 |
| 1048032000000 | 424.94 |
| 1048118400000 | 435.49 |
| 1048204800000 | 436.2 |
| 1048464000000 | 432.84 |
| 1048550400000 | 427.98 |
| 1048636800000 | 428.74 |
| 1048723200000 | 426.17 |
| 1048809600000 | 426.27 |
| 1049068800000 | 412.97 |
| 1049155200000 | 413.42 |
| 1049241600000 | 414.78 |
| 1049328000000 | 416.16 |
| 1049414400000 | 425.39 |
| 1049673600000 | 435.23 |
| 1049760000000 | 432.6 |
| 1049846400000 | 426.09 |
| 1049932800000 | 427.44 |
| 1050019200000 | 428.44 |
| 1050278400000 | 426.79 |
| 1050364800000 | 432.02 |
| 1050451200000 | 440.26 |
| 1050537600000 | 437.04 |
| 1050624000000 | 442.66 |
| 1050883200000 | 441.2 |
| 1050969600000 | 433.19 |
| 1051056000000 | 430.27 |
| 1051142400000 | 420.15 |
| 1051228800000 | 409.25 |
| 1051488000000 | 408.75 |
| 1051574400000 | 421.78 |
| 1051660800000 | 420.54 |
| 1051747200000 | 420.66 |
| 1051833600000 | 423.54 |
| 1052092800000 | 427.45 |
| 1052179200000 | 429.88 |
| 1052265600000 | 434.61 |
| 1052352000000 | 431.83 |
| 1052438400000 | 434.17 |
| 1052697600000 | 439.8 |
| 1052784000000 | 439.7 |
| 1052870400000 | 439.01 |
| 1052956800000 | 440.96 |
| 1053043200000 | 437.27 |
| 1053302400000 | 433.9 |
| 1053388800000 | 434.99 |
| 1053475200000 | 434.38 |
| 1053561600000 | 437.04 |
| 1053648000000 | 445.6 |
| 1053907200000 | 453.81 |
| 1053993600000 | 451.33 |
| 1054080000000 | 456.36 |
| 1054166400000 | 458.68 |
| 1054252800000 | 460.07 |
| 1054512000000 | 471.16 |
| 1054598400000 | 468.94 |
| 1054684800000 | 471.38 |
| 1054771200000 | 475.6 |
| 1054857600000 | 476.66 |
| 1055116800000 | 482.68 |
| 1055203200000 | 482.57 |
| 1055289600000 | 482.66 |
| 1055376000000 | 488.37 |
| 1055462400000 | 492.31 |
| 1055721600000 | 490.63 |
| 1055808000000 | 500.5 |
| 1055894400000 | 500.26 |
| 1055980800000 | 505.25 |
| 1056067200000 | 503.49 |
| 1056326400000 | 495.24 |
| 1056412800000 | 489.91 |
| 1056499200000 | 494.26 |
| 1056585600000 | 493.59 |
| 1056672000000 | 495.12 |
| 1056931200000 | 492 |
| 1057017600000 | 498.48 |
| 1057104000000 | 505.96 |
| 1057190400000 | 509.98 |
| 1057276800000 | 514.15 |
| 1057536000000 | 525.74 |
| 1057622400000 | 530.26 |
| 1057708800000 | 530.5 |
| 1057795200000 | 526.99 |
| 1057881600000 | 526.19 |
| 1058140800000 | 537.51 |
| 1058227200000 | 535.81 |
| 1058313600000 | 540.02 |
| 1058400000000 | 532.26 |
| 1058486400000 | 527.87 |
| 1058745600000 | 524.28 |
| 1058832000000 | 524.44 |
| 1058918400000 | 523.1 |
| 1059004800000 | 529.78 |
| 1059091200000 | 531.18 |
| 1059350400000 | 537.85 |
| 1059436800000 | 536.06 |
| 1059523200000 | 533.3 |
| 1059609600000 | 533.29 |
| 1059696000000 | 539.91 |
| 1059955200000 | 538.17 |
| 1060041600000 | 531.5 |
| 1060128000000 | 525.03 |
| 1060214400000 | 527.38 |
| 1060300800000 | 526.55 |
| 1060560000000 | 529.68 |
| 1060646400000 | 532.04 |
| 1060732800000 | 543.72 |
| 1060819200000 | 547.8 |
| 1060905600000 | 549.65 |
| 1061164800000 | 554.4 |
| 1061251200000 | 556.22 |
| 1061337600000 | 558.91 |
| 1061424000000 | 568.73 |
| 1061510400000 | 573 |
| 1061769600000 | 573.02 |
| 1061856000000 | 566.7 |
| 1061942400000 | 566.17 |
| 1062028800000 | 564.3 |
| 1062115200000 | 572.64 |
| 1062374400000 | 577.84 |
| 1062460800000 | 579 |
| 1062547200000 | 581.04 |
| 1062633600000 | 581.01 |
| 1062720000000 | 582.46 |
| 1062979200000 | 586.22 |
| 1063065600000 | 582.95 |
| 1063152000000 | 577.28 |
| 1063238400000 | 579.78 |
| 1063324800000 | 579.77 |
| 1063584000000 | 575.45 |
| 1063670400000 | 582.02 |
| 1063756800000 | 584.86 |
| 1063843200000 | 580.1 |
| 1063929600000 | 577.37 |
| 1064188800000 | 571.06 |
| 1064275200000 | 574.83 |
| 1064361600000 | 584.76 |
| 1064448000000 | 580.21 |
| 1064534400000 | 576.77 |
| 1064793600000 | 575.19 |
| 1064880000000 | 576.37 |
| 1064966400000 | 577.16 |
| 1065052800000 | 589.35 |
| 1065139200000 | 593.31 |
| 1065398400000 | 601.08 |
| 1065484800000 | 601.57 |
| 1065571200000 | 600.14 |
| 1065657600000 | 608.13 |
| 1065744000000 | 616.36 |
| 1066003200000 | 620.72 |
| 1066089600000 | 613.71 |
| 1066176000000 | 615.21 |
| 1066262400000 | 622.7 |
| 1066348800000 | 622.16 |
| 1066608000000 | 625.48 |
| 1066694400000 | 625.03 |
| 1066780800000 | 624.08 |
| 1066867200000 | 607.63 |
| 1066953600000 | 605.95 |
| 1067212800000 | 609.54 |
| 1067299200000 | 620.89 |
| 1067385600000 | 623.89 |
| 1067472000000 | 625.61 |
| 1067558400000 | 623.59 |
| 1067817600000 | 630.29 |
| 1067904000000 | 634.58 |
| 1067990400000 | 637.81 |
| 1068076800000 | 627.47 |
| 1068163200000 | 632.47 |
| 1068422400000 | 629.37 |
| 1068508800000 | 622.41 |
| 1068595200000 | 623.68 |
| 1068681600000 | 632.09 |
| 1068768000000 | 630.64 |
| 1069027200000 | 619.51 |
| 1069113600000 | 619.92 |
| 1069200000000 | 608.26 |
| 1069286400000 | 603.24 |
| 1069372800000 | 602.94 |
| 1069632000000 | 597.96 |
| 1069718400000 | 604.77 |
| 1069804800000 | 609.5 |
| 1069891200000 | 605.42 |
| 1069977600000 | 614.13 |
| 1070236800000 | 624.92 |
| 1070323200000 | 626.8 |
| 1070409600000 | 627.46 |
| 1070496000000 | 627.63 |
| 1070582400000 | 623.22 |
| 1070841600000 | 620.37 |
| 1070928000000 | 625.54 |
| 1071014400000 | 625.75 |
| 1071100800000 | 630.14 |
| 1071187200000 | 634.03 |
| 1071446400000 | 638.76 |
| 1071532800000 | 631.04 |
| 1071619200000 | 622.39 |
| 1071705600000 | 625.46 |
| 1071792000000 | 628.65 |
| 1072051200000 | 632.25 |
| 1072137600000 | 631.58 |
| 1072224000000 | 631.64 |
| 1072310400000 | 632.52 |
| 1072396800000 | 634.31 |
| 1072656000000 | 638.39 |
| 1072742400000 | 647.1 |
| 1072828800000 | 650.99 |
| 1073001600000 | 663.76 |
| 1073260800000 | 675.07 |
| 1073347200000 | 675.53 |
| 1073433600000 | 676.26 |
| 1073520000000 | 680.86 |
| 1073606400000 | 692.09 |
| 1073865600000 | 692.59 |
| 1073952000000 | 691.77 |
| 1074038400000 | 694.35 |
| 1074124800000 | 688.29 |
| 1074211200000 | 687.86 |
| 1074470400000 | 692.84 |
| 1074556800000 | 697.39 |
| 1074643200000 | 699.2 |
| 1074729600000 | 698.02 |
| 1074816000000 | 700.34 |
| 1075075200000 | 701.67 |
| 1075161600000 | 708.01 |
| 1075248000000 | 702.89 |
| 1075334400000 | 695.1 |
| 1075420800000 | 694.4 |
| 1075680000000 | 689.11 |
| 1075766400000 | 685.4 |
| 1075852800000 | 685 |
| 1075939200000 | 686.85 |
| 1076025600000 | 696.57 |
| 1076284800000 | 711.38 |
| 1076371200000 | 711.96 |
| 1076457600000 | 713.65 |
| 1076544000000 | 713.88 |
| 1076630400000 | 721.64 |
| 1076889600000 | 722.94 |
| 1076976000000 | 726.49 |
| 1077062400000 | 728.07 |
| 1077148800000 | 727.08 |
| 1077235200000 | 725 |
| 1077494400000 | 719.44 |
| 1077580800000 | 713.97 |
| 1077667200000 | 713.02 |
| 1077753600000 | 715.89 |
| 1077840000000 | 723.68 |
| 1078099200000 | 730.84 |
| 1078185600000 | 736.2 |
| 1078272000000 | 729.31 |
| 1078358400000 | 735.73 |
| 1078444800000 | 733.48 |
| 1078704000000 | 731.06 |
| 1078790400000 | 729.95 |
| 1078876800000 | 719.16 |
| 1078963200000 | 715.51 |
| 1079049600000 | 705.63 |
| 1079308800000 | 700.04 |
| 1079395200000 | 699.4 |
| 1079481600000 | 706.96 |
| 1079568000000 | 714.84 |
| 1079654400000 | 717.92 |
| 1079913600000 | 694.02 |
| 1080000000000 | 688.33 |
| 1080086400000 | 692.75 |
| 1080172800000 | 684.46 |
| 1080259200000 | 686.24 |
| 1080518400000 | 700.67 |
| 1080604800000 | 706.12 |
| 1080691200000 | 712.97 |
| 1080777600000 | 717.9 |
| 1080864000000 | 721.17 |
| 1081123200000 | 727.92 |
| 1081209600000 | 732.47 |
| 1081296000000 | 734.94 |
| 1081382400000 | 736.79 |
| 1081468800000 | 732.78 |
| 1081728000000 | 741.65 |
| 1081814400000 | 745.22 |
| 1081900800000 | 737.89 |
| 1081987200000 | 727.56 |
| 1082073600000 | 726.92 |
| 1082332800000 | 726.24 |
| 1082419200000 | 729.18 |
| 1082505600000 | 726.97 |
| 1082592000000 | 721.2 |
| 1082678400000 | 728.55 |
| 1082937600000 | 717.67 |
| 1083024000000 | 713.09 |
| 1083110400000 | 706.17 |
| 1083196800000 | 684.26 |
| 1083283200000 | 670.16 |
| 1083542400000 | 666.58 |
| 1083628800000 | 678.33 |
| 1083715200000 | 666.96 |
| 1083801600000 | 663.39 |
| 1083888000000 | 663.83 |
| 1084147200000 | 629.47 |
| 1084233600000 | 630.66 |
| 1084320000000 | 638.61 |
| 1084406400000 | 626.95 |
| 1084492800000 | 609.47 |
| 1084752000000 | 576.89 |
| 1084838400000 | 587.41 |
| 1084924800000 | 619.65 |
| 1085011200000 | 611.32 |
| 1085097600000 | 626.91 |
| 1085356800000 | 631.75 |
| 1085443200000 | 628.27 |
| 1085529600000 | 632.32 |
| 1085616000000 | 642.35 |
| 1085702400000 | 649.63 |
| 1085961600000 | 641.48 |
| 1086048000000 | 642.65 |
| 1086134400000 | 636.99 |
| 1086220800000 | 617.17 |
| 1086307200000 | 621.98 |
| 1086566400000 | 642.11 |
| 1086652800000 | 644.73 |
| 1086739200000 | 641.73 |
| 1086825600000 | 635.49 |
| 1086912000000 | 622.72 |
| 1087171200000 | 608.36 |
| 1087257600000 | 613 |
| 1087344000000 | 612.48 |
| 1087430400000 | 615.22 |
| 1087516800000 | 604.1 |
| 1087776000000 | 604.58 |
| 1087862400000 | 603.18 |
| 1087948800000 | 608.21 |
| 1088035200000 | 622.58 |
| 1088121600000 | 629.06 |
| 1088380800000 | 624.96 |
| 1088467200000 | 627 |
| 1088553600000 | 633.03 |
| 1088640000000 | 634.75 |
| 1088726400000 | 627.42 |
| 1088985600000 | 625.74 |
| 1089072000000 | 631.94 |
| 1089158400000 | 633.67 |
| 1089244800000 | 625.51 |
| 1089331200000 | 630.63 |
| 1089590400000 | 629.53 |
| 1089676800000 | 622.56 |
| 1089763200000 | 613.57 |
| 1089849600000 | 607.84 |
| 1089936000000 | 611.55 |
| 1090195200000 | 614.91 |
| 1090281600000 | 603.91 |
| 1090368000000 | 614.12 |
| 1090454400000 | 609.48 |
| 1090540800000 | 607.63 |
| 1090800000000 | 605.52 |
| 1090886400000 | 607.57 |
| 1090972800000 | 608.11 |
| 1091059200000 | 603.27 |
| 1091145600000 | 608.07 |
| 1091404800000 | 602.9 |
| 1091491200000 | 604.38 |
| 1091577600000 | 602.22 |
| 1091664000000 | 614.93 |
| 1091750400000 | 610.31 |
| 1092009600000 | 612.1 |
| 1092096000000 | 612.74 |
| 1092182400000 | 609.46 |
| 1092268800000 | 611.28 |
| 1092355200000 | 611.61 |
| 1092614400000 | 608.48 |
| 1092700800000 | 608.66 |
| 1092787200000 | 612.53 |
| 1092873600000 | 626.2 |
| 1092960000000 | 625.96 |
| 1093219200000 | 628.26 |
| 1093305600000 | 630.96 |
| 1093392000000 | 635.7 |
| 1093478400000 | 644.59 |
| 1093564800000 | 643.8 |
| 1093824000000 | 643.9 |
| 1093910400000 | 642.96 |
| 1093996800000 | 653.71 |
| 1094083200000 | 656.01 |
| 1094169600000 | 650.92 |
| 1094428800000 | 652.81 |
| 1094515200000 | 656.29 |
| 1094601600000 | 656.22 |
| 1094688000000 | 657.07 |
| 1094774400000 | 661.6 |
| 1095033600000 | 670.33 |
| 1095120000000 | 671.86 |
| 1095206400000 | 670.77 |
| 1095292800000 | 675.75 |
| 1095379200000 | 671.91 |
| 1095638400000 | 674.8 |
| 1095724800000 | 678.69 |
| 1095811200000 | 674.16 |
| 1095897600000 | 670.31 |
| 1095984000000 | 665.61 |
| 1096243200000 | 662.69 |
| 1096329600000 | 659.66 |
| 1096416000000 | 660 |
| 1096502400000 | 665.19 |
| 1096588800000 | 673.51 |
| 1096848000000 | 691.27 |
| 1096934400000 | 691.24 |
| 1097020800000 | 689.32 |
| 1097107200000 | 692.22 |
| 1097193600000 | 692.12 |
| 1097452800000 | 690.41 |
| 1097539200000 | 679.3 |
| 1097625600000 | 676.8 |
| 1097712000000 | 669.04 |
| 1097798400000 | 668.43 |
| 1098057600000 | 666.76 |
| 1098144000000 | 672.53 |
| 1098230400000 | 664.13 |
| 1098316800000 | 662.98 |
| 1098403200000 | 665.47 |
| 1098662400000 | 659.62 |
| 1098748800000 | 656.58 |
| 1098835200000 | 657.07 |
| 1098921600000 | 668.15 |
| 1099008000000 | 668.68 |
| 1099267200000 | 667.27 |
| 1099353600000 | 676.98 |
| 1099440000000 | 687.56 |
| 1099526400000 | 687.16 |
| 1099612800000 | 694.49 |
| 1099872000000 | 693.61 |
| 1099958400000 | 694.1 |
| 1100044800000 | 698.17 |
| 1100131200000 | 695.06 |
| 1100217600000 | 703.81 |
| 1100476800000 | 709.32 |
| 1100563200000 | 706.85 |
| 1100649600000 | 718.64 |
| 1100736000000 | 718.96 |
| 1100822400000 | 717.43 |
| 1101081600000 | 707.14 |
| 1101168000000 | 714 |
| 1101254400000 | 719.8 |
| 1101340800000 | 719.14 |
| 1101427200000 | 714.97 |
| 1101686400000 | 719.49 |
| 1101772800000 | 724.17 |
| 1101859200000 | 723.87 |
| 1101945600000 | 733.92 |
| 1102032000000 | 730.25 |
| 1102291200000 | 731.32 |
| 1102377600000 | 727.59 |
| 1102464000000 | 720.71 |
| 1102550400000 | 717.89 |
| 1102636800000 | 708.35 |
| 1102896000000 | 709.36 |
| 1102982400000 | 714.91 |
| 1103068800000 | 725.08 |
| 1103155200000 | 728.14 |
| 1103241600000 | 727.62 |
| 1103500800000 | 731.69 |
| 1103587200000 | 731.72 |
| 1103673600000 | 732.12 |
| 1103760000000 | 733.73 |
| 1103846400000 | 735.58 |
| 1104105600000 | 734.45 |
| 1104192000000 | 737.82 |
| 1104278400000 | 746.57 |
| 1104364800000 | 747.6 |
| 1104451200000 | 754.07 |
| 1104710400000 | 754.31 |
| 1104796800000 | 749.47 |
| 1104883200000 | 738.37 |
| 1104969600000 | 732.55 |
| 1105056000000 | 731.6 |
| 1105315200000 | 730.24 |
| 1105401600000 | 734.73 |
| 1105488000000 | 731.14 |
| 1105574400000 | 735.96 |
| 1105660800000 | 737.55 |
| 1105920000000 | 747.04 |
| 1106006400000 | 746.03 |
| 1106092800000 | 747.42 |
| 1106179200000 | 741.46 |
| 1106265600000 | 739.25 |
| 1106524800000 | 735.97 |
| 1106611200000 | 736.6 |
| 1106697600000 | 742.89 |
| 1106784000000 | 743.42 |
| 1106870400000 | 747.72 |
| 1107129600000 | 754.68 |
| 1107216000000 | 750.35 |
| 1107302400000 | 753.14 |
| 1107388800000 | 757.23 |
| 1107475200000 | 758.82 |
| 1107734400000 | 764.6 |
| 1107820800000 | 763.83 |
| 1107907200000 | 763.49 |
| 1107993600000 | 761.6 |
| 1108080000000 | 763.95 |
| 1108339200000 | 775.77 |
| 1108425600000 | 777.18 |
| 1108512000000 | 777.31 |
| 1108598400000 | 773.42 |
| 1108684800000 | 779.99 |
| 1108944000000 | 781.74 |
| 1109030400000 | 782.88 |
| 1109116800000 | 779.46 |
| 1109203200000 | 785 |
| 1109289600000 | 790.52 |
| 1109548800000 | 796.64 |
| 1109635200000 | 798.33 |
| 1109721600000 | 792.92 |
| 1109808000000 | 794.58 |
| 1109894400000 | 791.79 |
| 1110153600000 | 794.23 |
| 1110240000000 | 793.42 |
| 1110326400000 | 799.09 |
| 1110412800000 | 794.89 |
| 1110499200000 | 800.23 |
| 1110758400000 | 795.96 |
| 1110844800000 | 782.65 |
| 1110931200000 | 785.21 |
| 1111017600000 | 780.1 |
| 1111104000000 | 780.78 |
| 1111363200000 | 779.87 |
| 1111449600000 | 773.73 |
| 1111536000000 | 766.42 |
| 1111622400000 | 761.43 |
| 1111708800000 | 765.69 |
| 1111968000000 | 764.97 |
| 1112054400000 | 752.05 |
| 1112140800000 | 750.92 |
| 1112227200000 | 760.68 |
| 1112313600000 | 769.71 |
| 1112572800000 | 766.58 |
| 1112659200000 | 766.26 |
| 1112745600000 | 768.09 |
| 1112832000000 | 767.93 |
| 1112918400000 | 770.57 |
| 1113177600000 | 767.61 |
| 1113264000000 | 767.07 |
| 1113350400000 | 771.36 |
| 1113436800000 | 761.32 |
| 1113523200000 | 750.59 |
| 1113782400000 | 731.74 |
| 1113868800000 | 738.08 |
| 1113955200000 | 739.45 |
| 1114041600000 | 741.67 |
| 1114128000000 | 746.32 |
| 1114387200000 | 748.78 |
| 1114473600000 | 751.14 |
| 1114560000000 | 745.34 |
| 1114646400000 | 745.57 |
| 1114732800000 | 744.11 |
| 1114992000000 | 745.03 |
| 1115078400000 | 745.43 |
| 1115164800000 | 752.81 |
| 1115251200000 | 760.16 |
| 1115337600000 | 764.65 |
| 1115596800000 | 764.13 |
| 1115683200000 | 762.98 |
| 1115769600000 | 757.5 |
| 1115856000000 | 757.67 |
| 1115942400000 | 757.22 |
| 1116201600000 | 754.29 |
| 1116288000000 | 750.74 |
| 1116374400000 | 751.06 |
| 1116460800000 | 759.61 |
| 1116547200000 | 759.35 |
| 1116806400000 | 756.25 |
| 1116892800000 | 759.59 |
| 1116979200000 | 753.29 |
| 1117065600000 | 754.98 |
| 1117152000000 | 763.46 |
| 1117411200000 | 767.79 |
| 1117497600000 | 766.53 |
| 1117584000000 | 763.65 |
| 1117670400000 | 765.76 |
| 1117756800000 | 772.97 |
| 1118016000000 | 776.68 |
| 1118102400000 | 775.61 |
| 1118188800000 | 779.72 |
| 1118275200000 | 780.02 |
| 1118361600000 | 783.51 |
| 1118620800000 | 783.98 |
| 1118707200000 | 782.12 |
| 1118793600000 | 788.09 |
| 1118880000000 | 788.76 |
| 1118966400000 | 791.91 |
| 1119225600000 | 791.33 |
| 1119312000000 | 789.47 |
| 1119398400000 | 798.97 |
| 1119484800000 | 802.01 |
| 1119571200000 | 798.68 |
| 1119830400000 | 793.99 |
| 1119916800000 | 792.28 |
| 1120003200000 | 789.44 |
| 1120089600000 | 789.72 |
| 1120176000000 | 792.38 |
| 1120435200000 | 790.84 |
| 1120521600000 | 784.36 |
| 1120608000000 | 787.9 |
| 1120694400000 | 783.76 |
| 1120780800000 | 782.25 |
| 1121040000000 | 797.13 |
| 1121126400000 | 803.16 |
| 1121212800000 | 806.94 |
| 1121299200000 | 814.39 |
| 1121385600000 | 812.16 |
| 1121644800000 | 815.78 |
| 1121731200000 | 819.26 |
| 1121817600000 | 821.66 |
| 1121904000000 | 825.32 |
| 1121990400000 | 832.74 |
| 1122249600000 | 836.06 |
| 1122336000000 | 832.3 |
| 1122422400000 | 831.61 |
| 1122508800000 | 837.87 |
| 1122595200000 | 839.46 |
| 1122854400000 | 842.41 |
| 1122940800000 | 850.3 |
| 1123027200000 | 855.3 |
| 1123113600000 | 854.95 |
| 1123200000000 | 849.43 |
| 1123459200000 | 844.85 |
| 1123545600000 | 838.76 |
| 1123632000000 | 843.53 |
| 1123718400000 | 847.9 |
| 1123804800000 | 848.6 |
| 1124064000000 | 842.14 |
| 1124150400000 | 838.74 |
| 1124236800000 | 838.21 |
| 1124323200000 | 826.64 |
| 1124409600000 | 821.8 |
| 1124668800000 | 830.6 |
| 1124755200000 | 825.45 |
| 1124841600000 | 815.57 |
| 1124928000000 | 816.63 |
| 1125014400000 | 816.91 |
| 1125273600000 | 802.76 |
| 1125360000000 | 804.53 |
| 1125446400000 | 805.52 |
| 1125532800000 | 816.58 |
| 1125619200000 | 823.38 |
| 1125878400000 | 823.98 |
| 1125964800000 | 824.92 |
| 1126051200000 | 829.19 |
| 1126137600000 | 829.83 |
| 1126224000000 | 831.16 |
| 1126483200000 | 836.99 |
| 1126569600000 | 836.04 |
| 1126656000000 | 837.6 |
| 1126742400000 | 835.29 |
| 1126828800000 | 831.93 |
| 1127088000000 | 831.92 |
| 1127174400000 | 840.81 |
| 1127260800000 | 839.04 |
| 1127347200000 | 832.32 |
| 1127433600000 | 824.23 |
| 1127692800000 | 832.27 |
| 1127779200000 | 832.33 |
| 1127865600000 | 835.99 |
| 1127952000000 | 842.7 |
| 1128038400000 | 844.83 |
| 1128297600000 | 844.69 |
| 1128384000000 | 852.65 |
| 1128470400000 | 848.2 |
| 1128556800000 | 834.33 |
| 1128643200000 | 834.39 |
| 1128902400000 | 840.11 |
| 1128988800000 | 842.39 |
| 1129075200000 | 828.68 |
| 1129161600000 | 819.14 |
| 1129248000000 | 815.29 |
| 1129507200000 | 806.73 |
| 1129593600000 | 807.5 |
| 1129680000000 | 787.61 |
| 1129766400000 | 790.72 |
| 1129852800000 | 796.02 |
| 1130112000000 | 791.82 |
| 1130198400000 | 792.59 |
| 1130284800000 | 793.18 |
| 1130371200000 | 786.66 |
| 1130457600000 | 777.88 |
| 1130716800000 | 791.45 |
| 1130803200000 | 802.46 |
| 1130889600000 | 812.39 |
| 1130976000000 | 813.83 |
| 1131062400000 | 815.05 |
| 1131321600000 | 809.64 |
| 1131408000000 | 811.8 |
| 1131494400000 | 818.61 |
| 1131580800000 | 821.09 |
| 1131667200000 | 832.53 |
| 1131926400000 | 832.45 |
| 1132012800000 | 829.66 |
| 1132099200000 | 832.48 |
| 1132185600000 | 834.85 |
| 1132272000000 | 841.26 |
| 1132531200000 | 839.75 |
| 1132617600000 | 830.01 |
| 1132704000000 | 847.05 |
| 1132790400000 | 849.85 |
| 1132876800000 | 849.17 |
| 1133136000000 | 853.8 |
| 1133222400000 | 848.71 |
| 1133308800000 | 853.84 |
| 1133395200000 | 856.2 |
| 1133481600000 | 861.51 |
| 1133740800000 | 866.74 |
| 1133827200000 | 868.08 |
| 1133913600000 | 872.34 |
| 1134000000000 | 868.13 |
| 1134086400000 | 869.91 |
| 1134345600000 | 874.43 |
| 1134432000000 | 877.85 |
| 1134518400000 | 880.51 |
| 1134604800000 | 884.26 |
| 1134691200000 | 883.65 |
| 1134950400000 | 894.26 |
| 1135036800000 | 893.26 |
| 1135123200000 | 897.84 |
| 1135209600000 | 896.41 |
| 1135296000000 | 902.91 |
| 1135555200000 | 903.78 |
| 1135641600000 | 907.2 |
| 1135728000000 | 909.09 |
| 1135814400000 | 917 |
| 1135900800000 | 916.3 |
| 1136160000000 | 915.74 |
| 1136246400000 | 928.63 |
| 1136332800000 | 943.12 |
| 1136419200000 | 952.97 |
| 1136505600000 | 958.08 |
| 1136764800000 | 969.27 |
| 1136851200000 | 962.74 |
| 1136937600000 | 961.89 |
| 1137024000000 | 968.13 |
| 1137110400000 | 965.63 |
| 1137369600000 | 969.09 |
| 1137456000000 | 956.45 |
| 1137542400000 | 937.33 |
| 1137628800000 | 949.34 |
| 1137715200000 | 942.45 |
| 1137974400000 | 932.44 |
| 1138060800000 | 945.49 |
| 1138147200000 | 957.46 |
| 1138233600000 | 959.73 |
| 1138320000000 | 970.81 |
| 1138579200000 | 970.01 |
| 1138665600000 | 976.86 |
| 1138752000000 | 974.29 |
| 1138838400000 | 968.62 |
| 1138924800000 | 958.31 |
| 1139184000000 | 972.05 |
| 1139270400000 | 970.13 |
| 1139356800000 | 954.89 |
| 1139443200000 | 957.67 |
| 1139529600000 | 963.17 |
| 1139788800000 | 954.46 |
| 1139875200000 | 959.93 |
| 1139961600000 | 951.92 |
| 1140048000000 | 956.72 |
| 1140134400000 | 960.61 |
| 1140393600000 | 968.44 |
| 1140480000000 | 965.76 |
| 1140566400000 | 958.59 |
| 1140652800000 | 964.81 |
| 1140739200000 | 969.17 |
| 1140998400000 | 975.2 |
| 1141084800000 | 972.16 |
| 1141171200000 | 977.26 |
| 1141257600000 | 980.4 |
| 1141344000000 | 968.32 |
| 1141603200000 | 971.63 |
| 1141689600000 | 955.6 |
| 1141776000000 | 946.7 |
| 1141862400000 | 948.69 |
| 1141948800000 | 953.27 |
| 1142208000000 | 962.15 |
| 1142294400000 | 958.04 |
| 1142380800000 | 966.27 |
| 1142467200000 | 968.33 |
| 1142553600000 | 973.43 |
| 1142812800000 | 979.16 |
| 1142899200000 | 973.66 |
| 1142985600000 | 959.83 |
| 1143072000000 | 961.75 |
| 1143158400000 | 964.45 |
| 1143417600000 | 974.02 |
| 1143504000000 | 975.63 |
| 1143590400000 | 976.99 |
| 1143676800000 | 984.1 |
| 1143763200000 | 992.85 |
| 1144022400000 | 1006.6 |
| 1144108800000 | 1014.26 |
| 1144195200000 | 1019.66 |
| 1144281600000 | 1032.15 |
| 1144368000000 | 1032.85 |
| 1144627200000 | 1030.47 |
| 1144713600000 | 1026.19 |
| 1144800000000 | 1014.23 |
| 1144886400000 | 1020.31 |
| 1144972800000 | 1030.16 |
| 1145232000000 | 1035.03 |
| 1145318400000 | 1043.48 |
| 1145404800000 | 1056.89 |
| 1145491200000 | 1061.84 |
| 1145577600000 | 1066.19 |
| 1145836800000 | 1063.41 |
| 1145923200000 | 1052.67 |
| 1146009600000 | 1065.03 |
| 1146096000000 | 1066.13 |
| 1146182400000 | 1060.23 |
| 1146441600000 | 1061.13 |
| 1146528000000 | 1074.96 |
| 1146614400000 | 1084.53 |
| 1146700800000 | 1086.97 |
| 1146787200000 | 1089.82 |
| 1147046400000 | 1109.81 |
| 1147132800000 | 1102.95 |
| 1147219200000 | 1102.38 |
| 1147305600000 | 1102.31 |
| 1147392000000 | 1091.44 |
| 1147651200000 | 1056.79 |
| 1147737600000 | 1041.76 |
| 1147824000000 | 1061.77 |
| 1147910400000 | 1027.61 |
| 1147996800000 | 1025.7 |
| 1148256000000 | 990.13 |
| 1148342400000 | 994.24 |
| 1148428800000 | 990.3 |
| 1148515200000 | 977.56 |
| 1148601600000 | 992.39 |
| 1148860800000 | 995.61 |
| 1148947200000 | 990.92 |
| 1149033600000 | 985.93 |
| 1149120000000 | 974.88 |
| 1149206400000 | 989.31 |
| 1149465600000 | 980.71 |
| 1149552000000 | 976.06 |
| 1149638400000 | 952.2 |
| 1149724800000 | 914.43 |
| 1149811200000 | 925.82 |
| 1150070400000 | 922.45 |
| 1150156800000 | 895.53 |
| 1150243200000 | 899.34 |
| 1150329600000 | 907.56 |
| 1150416000000 | 938.88 |
| 1150675200000 | 931.53 |
| 1150761600000 | 915.31 |
| 1150848000000 | 916.58 |
| 1150934400000 | 931.78 |
| 1151020800000 | 928.19 |
| 1151280000000 | 930.2 |
| 1151366400000 | 936.49 |
| 1151452800000 | 933.41 |
| 1151539200000 | 946.1 |
| 1151625600000 | 975.54 |
| 1151884800000 | 980.45 |
| 1151971200000 | 982.94 |
| 1152057600000 | 974.5 |
| 1152144000000 | 972.05 |
| 1152230400000 | 974.25 |
| 1152489600000 | 983.87 |
| 1152576000000 | 977.95 |
| 1152662400000 | 978.98 |
| 1152748800000 | 968.53 |
| 1152835200000 | 948.31 |
| 1153094400000 | 932.32 |
| 1153180800000 | 929.05 |
| 1153267200000 | 926.99 |
| 1153353600000 | 954.96 |
| 1153440000000 | 953 |
| 1153699200000 | 947.46 |
| 1153785600000 | 957.84 |
| 1153872000000 | 960.36 |
| 1153958400000 | 974.6 |
| 1154044800000 | 973.87 |
| 1154304000000 | 975.33 |
| 1154390400000 | 970.69 |
| 1154476800000 | 974.9 |
| 1154563200000 | 975.09 |
| 1154649600000 | 975.78 |
| 1154908800000 | 973.7 |
| 1154995200000 | 983.94 |
| 1155081600000 | 994.33 |
| 1155168000000 | 992.96 |
| 1155254400000 | 990.42 |
| 1155513600000 | 993 |
| 1155600000000 | 992.85 |
| 1155686400000 | 1005.32 |
| 1155772800000 | 1012 |
| 1155859200000 | 1013.17 |
| 1156118400000 | 1000.71 |
| 1156204800000 | 1008.39 |
| 1156291200000 | 1003.21 |
| 1156377600000 | 996.14 |
| 1156464000000 | 997.35 |
| 1156723200000 | 992.18 |
| 1156809600000 | 1002.78 |
| 1156896000000 | 1007.46 |
| 1156982400000 | 1011.35 |
| 1157068800000 | 1017.49 |
| 1157328000000 | 1030.6 |
| 1157414400000 | 1030.43 |
| 1157500800000 | 1027.11 |
| 1157587200000 | 1022.03 |
| 1157673600000 | 1023.22 |
| 1157932800000 | 1011.05 |
| 1158019200000 | 1008.59 |
| 1158105600000 | 1016.66 |
| 1158192000000 | 1021.83 |
| 1158278400000 | 1026.25 |
| 1158537600000 | 1040.98 |
| 1158624000000 | 1041.5 |
| 1158710400000 | 1041.03 |
| 1158796800000 | 1047.38 |
| 1158883200000 | 1039.95 |
| 1159142400000 | 1040.56 |
| 1159228800000 | 1035.65 |
| 1159315200000 | 1045.46 |
| 1159401600000 | 1046.34 |
| 1159488000000 | 1045.85 |
| 1159747200000 | 1049.02 |
| 1159833600000 | 1050.89 |
| 1159920000000 | 1040.53 |
| 1160006400000 | 1051.31 |
| 1160092800000 | 1051.81 |
| 1160352000000 | 1037.02 |
| 1160438400000 | 1043.24 |
| 1160524800000 | 1042.86 |
| 1160611200000 | 1047.13 |
| 1160697600000 | 1059.91 |
| 1160956800000 | 1065.31 |
| 1161043200000 | 1061.62 |
| 1161129600000 | 1060.51 |
| 1161216000000 | 1059.81 |
| 1161302400000 | 1066.16 |
| 1161561600000 | 1063.56 |
| 1161648000000 | 1066.89 |
| 1161734400000 | 1068.89 |
| 1161820800000 | 1077.06 |
| 1161907200000 | 1077.32 |
| 1162166400000 | 1072.75 |
| 1162252800000 | 1076.65 |
| 1162339200000 | 1084.35 |
| 1162425600000 | 1093.06 |
| 1162512000000 | 1098.49 |
| 1162771200000 | 1097.1 |
| 1162857600000 | 1106.85 |
| 1162944000000 | 1103.53 |
| 1163030400000 | 1111.8 |
| 1163116800000 | 1113.89 |
| 1163376000000 | 1112.8 |
| 1163462400000 | 1118.98 |
| 1163548800000 | 1122.42 |
| 1163635200000 | 1127.2 |
| 1163721600000 | 1127 |
| 1163980800000 | 1122.63 |
| 1164067200000 | 1129.89 |
| 1164153600000 | 1144.56 |
| 1164240000000 | 1147.8 |
| 1164326400000 | 1149.45 |
| 1164585600000 | 1155.28 |
| 1164672000000 | 1136.51 |
| 1164758400000 | 1148.08 |
| 1164844800000 | 1160.77 |
| 1164931200000 | 1164.24 |
| 1165190400000 | 1165.3 |
| 1165276800000 | 1173.36 |
| 1165363200000 | 1178.02 |
| 1165449600000 | 1175.75 |
| 1165536000000 | 1161.86 |
| 1165795200000 | 1158.14 |
| 1165881600000 | 1146.59 |
| 1165968000000 | 1146.73 |
| 1166054400000 | 1163.79 |
| 1166140800000 | 1171.75 |
| 1166400000000 | 1177.67 |
| 1166486400000 | 1158.26 |
| 1166572800000 | 1175.19 |
| 1166659200000 | 1173.72 |
| 1166745600000 | 1178.24 |
| 1167004800000 | 1180.4 |
| 1167091200000 | 1185.52 |
| 1167177600000 | 1200.64 |
| 1167264000000 | 1208.14 |
| 1167350400000 | 1213.68 |
| 1167696000000 | 1228.17 |
| 1167782400000 | 1226.35 |
| 1167868800000 | 1212.1 |
| 1167955200000 | 1206.09 |
| 1168214400000 | 1192.08 |
| 1168300800000 | 1191.86 |
| 1168387200000 | 1173.16 |
| 1168473600000 | 1172.84 |
| 1168560000000 | 1192.09 |
| 1168819200000 | 1207.82 |
| 1168905600000 | 1209.49 |
| 1168992000000 | 1208 |
| 1169078400000 | 1215.17 |
| 1169164800000 | 1208.47 |
| 1169424000000 | 1217.52 |
| 1169510400000 | 1215.43 |
| 1169596800000 | 1227.21 |
| 1169683200000 | 1222.22 |
| 1169769600000 | 1207.3 |
| 1170028800000 | 1203.77 |
| 1170115200000 | 1207.91 |
| 1170201600000 | 1199.88 |
| 1170288000000 | 1212.58 |
| 1170374400000 | 1227.79 |
| 1170633600000 | 1230.62 |
| 1170720000000 | 1239.94 |
| 1170806400000 | 1242.48 |
| 1170892800000 | 1243.37 |
| 1170979200000 | 1243.48 |
| 1171238400000 | 1229.67 |
| 1171324800000 | 1218.36 |
| 1171411200000 | 1230.13 |
| 1171497600000 | 1246.14 |
| 1171584000000 | 1248.74 |
| 1171843200000 | 1247.86 |
| 1171929600000 | 1247.43 |
| 1172016000000 | 1250.52 |
| 1172102400000 | 1253.16 |
| 1172188800000 | 1251.3 |
| 1172448000000 | 1251.47 |
| 1172534400000 | 1234.55 |
| 1172620800000 | 1202.61 |
| 1172707200000 | 1191.81 |
| 1172793600000 | 1186.47 |
| 1173052800000 | 1134.9 |
| 1173139200000 | 1158.52 |
| 1173225600000 | 1163.01 |
| 1173312000000 | 1184.53 |
| 1173398400000 | 1187.31 |
| 1173657600000 | 1202.11 |
| 1173744000000 | 1201.95 |
| 1173830400000 | 1172.55 |
| 1173916800000 | 1187.51 |
| 1174003200000 | 1186.56 |
| 1174262400000 | 1197.87 |
| 1174348800000 | 1203.23 |
| 1174435200000 | 1213.51 |
| 1174521600000 | 1227.48 |
| 1174608000000 | 1227.73 |
| 1174867200000 | 1230.93 |
| 1174953600000 | 1230.32 |
| 1175040000000 | 1219.24 |
| 1175126400000 | 1228.48 |
| 1175212800000 | 1233.44 |
| 1175472000000 | 1232.18 |
| 1175558400000 | 1244.9 |
| 1175644800000 | 1262.46 |
| 1175731200000 | 1264.41 |
| 1175817600000 | 1264.65 |
| 1176076800000 | 1275.37 |
| 1176163200000 | 1279.26 |
| 1176249600000 | 1286.69 |
| 1176336000000 | 1285.56 |
| 1176422400000 | 1286.23 |
| 1176681600000 | 1300.53 |
| 1176768000000 | 1297.55 |
| 1176854400000 | 1299.87 |
| 1176940800000 | 1276.27 |
| 1177027200000 | 1294.42 |
| 1177286400000 | 1302.5 |
| 1177372800000 | 1308 |
| 1177459200000 | 1304.8 |
| 1177545600000 | 1310.86 |
| 1177632000000 | 1300.99 |
| 1177891200000 | 1294.59 |
| 1177977600000 | 1294.19 |
| 1178064000000 | 1300.75 |
| 1178150400000 | 1312.64 |
| 1178236800000 | 1327.26 |
| 1178496000000 | 1336.92 |
| 1178582400000 | 1330.06 |
| 1178668800000 | 1334.16 |
| 1178755200000 | 1338.05 |
| 1178841600000 | 1330.24 |
| 1179100800000 | 1349.69 |
| 1179187200000 | 1338.66 |
| 1179273600000 | 1347.66 |
| 1179360000000 | 1354.3 |
| 1179446400000 | 1348.28 |
| 1179705600000 | 1358.68 |
| 1179792000000 | 1366.22 |
| 1179878400000 | 1368.04 |
| 1179964800000 | 1364.91 |
| 1180051200000 | 1358.52 |
| 1180310400000 | 1365.55 |
| 1180396800000 | 1368.5 |
| 1180483200000 | 1355.98 |
| 1180569600000 | 1376.62 |
| 1180656000000 | 1390.48 |
| 1180915200000 | 1401.01 |
| 1181001600000 | 1404.57 |
| 1181088000000 | 1400.95 |
| 1181174400000 | 1401.34 |
| 1181260800000 | 1380.31 |
| 1181520000000 | 1385.23 |
| 1181606400000 | 1391.59 |
| 1181692800000 | 1384 |
| 1181779200000 | 1408.86 |
| 1181865600000 | 1419.22 |
| 1182124800000 | 1440.51 |
| 1182211200000 | 1442.55 |
| 1182297600000 | 1448.46 |
| 1182384000000 | 1459.46 |
| 1182470400000 | 1454.43 |
| 1182729600000 | 1447.18 |
| 1182816000000 | 1438.97 |
| 1182902400000 | 1429.86 |
| 1182988800000 | 1442.68 |
| 1183075200000 | 1443.99 |
| 1183334400000 | 1457.05 |
| 1183420800000 | 1481.99 |
| 1183507200000 | 1493.55 |
| 1183593600000 | 1498.59 |
| 1183680000000 | 1510.49 |
| 1183939200000 | 1533.86 |
| 1184025600000 | 1538.17 |
| 1184112000000 | 1528.53 |
| 1184198400000 | 1530.46 |
| 1184284800000 | 1557.16 |
| 1184544000000 | 1545.37 |
| 1184630400000 | 1550.43 |
| 1184716800000 | 1536.86 |
| 1184803200000 | 1546.38 |
| 1184889600000 | 1573.55 |
| 1185148800000 | 1581.3 |
| 1185235200000 | 1592.96 |
| 1185321600000 | 1593.06 |
| 1185408000000 | 1573.57 |
| 1185494400000 | 1515.43 |
| 1185753600000 | 1520.03 |
| 1185840000000 | 1548.55 |
| 1185926400000 | 1486.12 |
| 1186012800000 | 1487.06 |
| 1186099200000 | 1500.74 |
| 1186358400000 | 1466.39 |
| 1186444800000 | 1464.01 |
| 1186531200000 | 1503.21 |
| 1186617600000 | 1505.91 |
| 1186704000000 | 1455.45 |
| 1186963200000 | 1460.7 |
| 1187049600000 | 1453.36 |
| 1187136000000 | 1419.82 |
| 1187222400000 | 1338.29 |
| 1187308800000 | 1309.85 |
| 1187568000000 | 1387.21 |
| 1187654400000 | 1384.43 |
| 1187740800000 | 1410.47 |
| 1187827200000 | 1445.04 |
| 1187913600000 | 1442.73 |
| 1188172800000 | 1471.85 |
| 1188259200000 | 1472.43 |
| 1188345600000 | 1457.96 |
| 1188432000000 | 1477.01 |
| 1188518400000 | 1511.68 |
| 1188777600000 | 1515.6 |
| 1188864000000 | 1511.74 |
| 1188950400000 | 1515.95 |
| 1189036800000 | 1527.01 |
| 1189123200000 | 1528.29 |
| 1189382400000 | 1513.1 |
| 1189468800000 | 1519.14 |
| 1189555200000 | 1523.54 |
| 1189641600000 | 1531.8 |
| 1189728000000 | 1550.59 |
| 1189987200000 | 1537.5 |
| 1190073600000 | 1531.75 |
| 1190160000000 | 1581.83 |
| 1190246400000 | 1595.48 |
| 1190332800000 | 1608.1 |
| 1190592000000 | 1631.77 |
| 1190678400000 | 1627.91 |
| 1190764800000 | 1636.19 |
| 1190851200000 | 1664.38 |
| 1190937600000 | 1676 |
| 1191196800000 | 1690.81 |
| 1191283200000 | 1731.46 |
| 1191369600000 | 1721.49 |
| 1191456000000 | 1702.55 |
| 1191542400000 | 1715.74 |
| 1191801600000 | 1720.31 |
| 1191888000000 | 1737.88 |
| 1191974400000 | 1759.59 |
| 1192060800000 | 1786.82 |
| 1192147200000 | 1764.5 |
| 1192406400000 | 1787.27 |
| 1192492800000 | 1770.65 |
| 1192579200000 | 1764.77 |
| 1192665600000 | 1767.55 |
| 1192752000000 | 1753.56 |
| 1193011200000 | 1700.12 |
| 1193097600000 | 1745.03 |
| 1193184000000 | 1740.74 |
| 1193270400000 | 1768.85 |
| 1193356800000 | 1802.45 |
| 1193616000000 | 1848.21 |
| 1193702400000 | 1842.52 |
| 1193788800000 | 1842.61 |
| 1193875200000 | 1836.18 |
| 1193961600000 | 1795.49 |
| 1194220800000 | 1758.75 |
| 1194307200000 | 1775.65 |
| 1194393600000 | 1783.96 |
| 1194480000000 | 1735.22 |
| 1194566400000 | 1735.11 |
| 1194825600000 | 1673.17 |
| 1194912000000 | 1672.93 |
| 1194998400000 | 1728.31 |
| 1195084800000 | 1710.59 |
| 1195171200000 | 1677.02 |
| 1195430400000 | 1663.49 |
| 1195516800000 | 1658.23 |
| 1195603200000 | 1600.21 |
| 1195689600000 | 1578.95 |
| 1195776000000 | 1578.71 |
| 1196035200000 | 1631.69 |
| 1196121600000 | 1617.25 |
| 1196208000000 | 1612.22 |
| 1196294400000 | 1654.63 |
| 1196380800000 | 1691.11 |
| 1196640000000 | 1696.1 |
| 1196726400000 | 1708.31 |
| 1196812800000 | 1727.37 |
| 1196899200000 | 1738.68 |
| 1196985600000 | 1731.17 |
| 1197244800000 | 1712.04 |
| 1197331200000 | 1733.19 |
| 1197417600000 | 1711.94 |
| 1197504000000 | 1679.78 |
| 1197590400000 | 1661.13 |
| 1197849600000 | 1601.29 |
| 1197936000000 | 1601.35 |
| 1198022400000 | 1616.04 |
| 1198108800000 | 1606.67 |
| 1198195200000 | 1632.29 |
| 1198454400000 | 1668.09 |
| 1198540800000 | 1672.23 |
| 1198627200000 | 1677.24 |
| 1198713600000 | 1688.17 |
| 1198800000000 | 1684.24 |
| 1199059200000 | 1701.49 |
| 1199232000000 | 1683.47 |
| 1199318400000 | 1664.22 |
| 1199404800000 | 1685.71 |
| 1199664000000 | 1649.82 |
| 1199750400000 | 1650.66 |
| 1199836800000 | 1677.36 |
| 1199923200000 | 1660.73 |
| 1200009600000 | 1649.47 |
| 1200268800000 | 1639.67 |
| 1200355200000 | 1625.01 |
| 1200441600000 | 1563.41 |
| 1200528000000 | 1574.32 |
| 1200614400000 | 1569.39 |
| 1200873600000 | 1495.49 |
| 1200960000000 | 1396.86 |
| 1201046400000 | 1453.16 |
| 1201132800000 | 1457.94 |
| 1201219200000 | 1525.1 |
| 1201478400000 | 1471.91 |
| 1201564800000 | 1486.06 |
| 1201651200000 | 1458.5 |
| 1201737600000 | 1465.57 |
| 1201824000000 | 1491.55 |
| 1202083200000 | 1535.89 |
| 1202169600000 | 1535.15 |
| 1202256000000 | 1499.82 |
| 1202342400000 | 1494.01 |
| 1202428800000 | 1492.95 |
| 1202688000000 | 1452.15 |
| 1202774400000 | 1457.21 |
| 1202860800000 | 1464.42 |
| 1202947200000 | 1519.04 |
| 1203033600000 | 1529.44 |
| 1203292800000 | 1519.78 |
| 1203379200000 | 1538.55 |
| 1203465600000 | 1510.56 |
| 1203552000000 | 1523.22 |
| 1203638400000 | 1511 |
| 1203897600000 | 1523.57 |
| 1203984000000 | 1534.82 |
| 1204070400000 | 1563.69 |
| 1204156800000 | 1569.17 |
| 1204243200000 | 1553.58 |
| 1204502400000 | 1504.97 |
| 1204588800000 | 1498.65 |
| 1204675200000 | 1493.85 |
| 1204761600000 | 1513.68 |
| 1204848000000 | 1476.43 |
| 1205107200000 | 1441.87 |
| 1205193600000 | 1456.42 |
| 1205280000000 | 1472.49 |
| 1205366400000 | 1416.59 |
| 1205452800000 | 1404.34 |
| 1205712000000 | 1344.53 |
| 1205798400000 | 1357.24 |
| 1205884800000 | 1380.89 |
| 1205971200000 | 1368.32 |
| 1206057600000 | 1380.3 |
| 1206316800000 | 1405.69 |
| 1206403200000 | 1459.37 |
| 1206489600000 | 1461.96 |
| 1206576000000 | 1457.45 |
| 1206662400000 | 1482.39 |
| 1206921600000 | 1467.13 |
| 1207008000000 | 1468.21 |
| 1207094400000 | 1502.14 |
| 1207180800000 | 1511.33 |
| 1207267200000 | 1509.04 |
| 1207526400000 | 1526.23 |
| 1207612800000 | 1511.03 |
| 1207699200000 | 1501.14 |
| 1207785600000 | 1518.32 |
| 1207872000000 | 1537.06 |
| 1208131200000 | 1505.56 |
| 1208217600000 | 1509.12 |
| 1208304000000 | 1520.68 |
| 1208390400000 | 1535.66 |
| 1208476800000 | 1530.1 |
| 1208736000000 | 1554.19 |
| 1208822400000 | 1556.67 |
| 1208908800000 | 1568.53 |
| 1208995200000 | 1575.58 |
| 1209081600000 | 1576.4 |
| 1209340800000 | 1581.98 |
| 1209427200000 | 1578.43 |
| 1209513600000 | 1576.37 |
| 1209600000000 | 1576.36 |
| 1209686400000 | 1595.99 |
| 1209945600000 | 1594 |
| 1210032000000 | 1594.66 |
| 1210118400000 | 1575.33 |
| 1210204800000 | 1549.81 |
| 1210291200000 | 1538.1 |
| 1210550400000 | 1536.31 |
| 1210636800000 | 1553.94 |
| 1210723200000 | 1551.8 |
| 1210809600000 | 1572.31 |
| 1210896000000 | 1586.61 |
| 1211155200000 | 1592.55 |
| 1211241600000 | 1567.16 |
| 1211328000000 | 1567.7 |
| 1211414400000 | 1553.73 |
| 1211500800000 | 1535.46 |
| 1211760000000 | 1507.83 |
| 1211846400000 | 1520.28 |
| 1211932800000 | 1514.5 |
| 1212019200000 | 1528.39 |
| 1212105600000 | 1538.65 |
| 1212364800000 | 1545.44 |
| 1212451200000 | 1522.46 |
| 1212537600000 | 1514.39 |
| 1212624000000 | 1515.85 |
| 1212710400000 | 1521.31 |
| 1212969600000 | 1499.86 |
| 1213056000000 | 1459.33 |
| 1213142400000 | 1458.02 |
| 1213228800000 | 1429.96 |
| 1213315200000 | 1420.45 |
| 1213574400000 | 1440.23 |
| 1213660800000 | 1447.89 |
| 1213747200000 | 1453.17 |
| 1213833600000 | 1423.71 |
| 1213920000000 | 1412.62 |
| 1214179200000 | 1396.11 |
| 1214265600000 | 1383.94 |
| 1214352000000 | 1395.49 |
| 1214438400000 | 1393.81 |
| 1214524800000 | 1360.49 |
| 1214784000000 | 1354.59 |
| 1214870400000 | 1342.26 |
| 1214956800000 | 1333.09 |
| 1215043200000 | 1309.14 |
| 1215129600000 | 1301.06 |
| 1215388800000 | 1318.23 |
| 1215475200000 | 1285.15 |
| 1215561600000 | 1310.05 |
| 1215648000000 | 1316.01 |
| 1215734400000 | 1333.52 |
| 1215993600000 | 1322.5 |
| 1216080000000 | 1275.09 |
| 1216166400000 | 1268.05 |
| 1216252800000 | 1292.21 |
| 1216339200000 | 1285.45 |
| 1216598400000 | 1320.29 |
| 1216684800000 | 1320.43 |
| 1216771200000 | 1358.47 |
| 1216857600000 | 1368.86 |
| 1216944000000 | 1343.18 |
| 1217203200000 | 1343.52 |
| 1217289600000 | 1313.16 |
| 1217376000000 | 1329.75 |
| 1217462400000 | 1333.66 |
| 1217548800000 | 1330.09 |
| 1217808000000 | 1313.3 |
| 1217894400000 | 1293.39 |
| 1217980800000 | 1312.75 |
| 1218067200000 | 1307.89 |
| 1218153600000 | 1301.92 |
| 1218412800000 | 1306.4 |
| 1218499200000 | 1295.52 |
| 1218585600000 | 1283.97 |
| 1218672000000 | 1285.58 |
| 1218758400000 | 1274.34 |
| 1219017600000 | 1254.43 |
| 1219104000000 | 1233.79 |
| 1219190400000 | 1249.38 |
| 1219276800000 | 1225.98 |
| 1219363200000 | 1223.99 |
| 1219622400000 | 1234.45 |
| 1219708800000 | 1222.17 |
| 1219795200000 | 1237.78 |
| 1219881600000 | 1222.25 |
| 1219968000000 | 1232.78 |
| 1220227200000 | 1197.17 |
| 1220313600000 | 1190.1 |
| 1220400000000 | 1173.9 |
| 1220486400000 | 1163.02 |
| 1220572800000 | 1140.93 |
| 1220832000000 | 1197.8 |
| 1220918400000 | 1167.92 |
| 1221004800000 | 1154.56 |
| 1221091200000 | 1117.35 |
| 1221177600000 | 1123.63 |
| 1221436800000 | 1103.48 |
| 1221523200000 | 1042.75 |
| 1221609600000 | 1046.03 |
| 1221696000000 | 1022.21 |
| 1221782400000 | 1096.02 |
| 1222041600000 | 1110.28 |
| 1222128000000 | 1092.14 |
| 1222214400000 | 1091.45 |
| 1222300800000 | 1084.6 |
| 1222387200000 | 1062.81 |
| 1222646400000 | 1030.76 |
| 1222732800000 | 1021.67 |
| 1222819200000 | 1026.61 |
| 1222905600000 | 1017.29 |
| 1222992000000 | 1001 |
| 1223251200000 | 935.15 |
| 1223337600000 | 926.47 |
| 1223424000000 | 853.5 |
| 1223510400000 | 858.47 |
| 1223596800000 | 827.81 |
| 1223856000000 | 876.16 |
| 1223942400000 | 924.09 |
| 1224028800000 | 886.73 |
| 1224115200000 | 817.2 |
| 1224201600000 | 795.36 |
| 1224460800000 | 817.79 |
| 1224547200000 | 811.11 |
| 1224633600000 | 767.48 |
| 1224720000000 | 728.13 |
| 1224806400000 | 672.78 |
| 1225065600000 | 632.57 |
| 1225152000000 | 660.98 |
| 1225238400000 | 666.67 |
| 1225324800000 | 749.94 |
| 1225411200000 | 759.08 |
| 1225670400000 | 790.83 |
| 1225756800000 | 793.89 |
| 1225843200000 | 808.55 |
| 1225929600000 | 754.21 |
| 1226016000000 | 772.79 |
| 1226275200000 | 792.34 |
| 1226361600000 | 762.26 |
| 1226448000000 | 749.26 |
| 1226534400000 | 719.39 |
| 1226620800000 | 724.42 |
| 1226880000000 | 717.44 |
| 1226966400000 | 685.56 |
| 1227052800000 | 677.48 |
| 1227139200000 | 641.3 |
| 1227225600000 | 660.85 |
| 1227484800000 | 650.87 |
| 1227571200000 | 666.15 |
| 1227657600000 | 687.07 |
| 1227744000000 | 702.49 |
| 1227830400000 | 712.05 |
| 1228089600000 | 713.7 |
| 1228176000000 | 686.61 |
| 1228262400000 | 689.31 |
| 1228348800000 | 687.19 |
| 1228435200000 | 692.85 |
| 1228694400000 | 735.66 |
| 1228780800000 | 740.2 |
| 1228867200000 | 780.52 |
| 1228953600000 | 788.76 |
| 1229040000000 | 756.19 |
| 1229299200000 | 780.44 |
| 1229385600000 | 787.87 |
| 1229472000000 | 802.41 |
| 1229558400000 | 822.13 |
| 1229644800000 | 817.21 |
| 1229904000000 | 795.28 |
| 1229990400000 | 768.28 |
| 1230076800000 | 770.51 |
| 1230163200000 | 771.92 |
| 1230249600000 | 770.58 |
| 1230508800000 | 784.37 |
| 1230595200000 | 793.59 |
| 1230681600000 | 795.85 |
| 1230854400000 | 809.21 |
| 1231113600000 | 834.11 |
| 1231200000000 | 837.4 |
| 1231286400000 | 833.58 |
| 1231372800000 | 799.01 |
| 1231459200000 | 791.14 |
| 1231718400000 | 768.93 |
| 1231804800000 | 764.85 |
| 1231891200000 | 773.7 |
| 1231977600000 | 736.77 |
| 1232064000000 | 752.22 |
| 1232323200000 | 756.01 |
| 1232409600000 | 736.91 |
| 1232496000000 | 724 |
| 1232582400000 | 727.72 |
| 1232668800000 | 716.91 |
| 1232928000000 | 717.35 |
| 1233014400000 | 720.18 |
| 1233100800000 | 736.81 |
| 1233187200000 | 746.26 |
| 1233273600000 | 750.48 |
| 1233532800000 | 734.62 |
| 1233619200000 | 740.81 |
| 1233705600000 | 754.06 |
| 1233792000000 | 752.19 |
| 1233878400000 | 772.25 |
| 1234137600000 | 775.58 |
| 1234224000000 | 777.12 |
| 1234310400000 | 770.08 |
| 1234396800000 | 754.82 |
| 1234483200000 | 769.77 |
| 1234742400000 | 759.45 |
| 1234828800000 | 729.71 |
| 1234915200000 | 728.4 |
| 1235001600000 | 729.43 |
| 1235088000000 | 708.92 |
| 1235347200000 | 726.79 |
| 1235433600000 | 708.74 |
| 1235520000000 | 715.37 |
| 1235606400000 | 708.87 |
| 1235692800000 | 704.83 |
| 1235952000000 | 674.42 |
| 1236038400000 | 677.01 |
| 1236124800000 | 694.92 |
| 1236211200000 | 692.19 |
| 1236297600000 | 690.87 |
| 1236556800000 | 685.44 |
| 1236643200000 | 698.71 |
| 1236729600000 | 715.03 |
| 1236816000000 | 712.2 |
| 1236902400000 | 732.14 |
| 1237161600000 | 749.58 |
| 1237248000000 | 756.05 |
| 1237334400000 | 756.61 |
| 1237420800000 | 765.82 |
| 1237507200000 | 763.49 |
| 1237766400000 | 796.92 |
| 1237852800000 | 811.91 |
| 1237939200000 | 814.57 |
| 1238025600000 | 837.78 |
| 1238112000000 | 836.99 |
| 1238371200000 | 797.47 |
| 1238457600000 | 806.32 |
| 1238544000000 | 817.04 |
| 1238630400000 | 862.64 |
| 1238716800000 | 866.08 |
| 1238976000000 | 885.46 |
| 1239062400000 | 876.94 |
| 1239148800000 | 853.5 |
| 1239235200000 | 884.56 |
| 1239321600000 | 892.01 |
| 1239580800000 | 895.94 |
| 1239667200000 | 914.67 |
| 1239753600000 | 917.53 |
| 1239840000000 | 917.82 |
| 1239926400000 | 910.89 |
| 1240185600000 | 918.56 |
| 1240272000000 | 911.16 |
| 1240358400000 | 904.83 |
| 1240444800000 | 917.95 |
| 1240531200000 | 922.08 |
| 1240790400000 | 899.33 |
| 1240876800000 | 877.61 |
| 1240963200000 | 904.17 |
| 1241049600000 | 948.42 |
| 1241136000000 | 948.31 |
| 1241395200000 | 992.57 |
| 1241481600000 | 998.86 |
| 1241568000000 | 1013.95 |
| 1241654400000 | 1028.23 |
| 1241740800000 | 1037.31 |
| 1242000000000 | 1030.93 |
| 1242086400000 | 1024.95 |
| 1242172800000 | 1029.97 |
| 1242259200000 | 1002.66 |
| 1242345600000 | 1020.01 |
| 1242604800000 | 1049.23 |
| 1242691200000 | 1074.34 |
| 1242777600000 | 1079.02 |
| 1242864000000 | 1071.41 |
| 1242950400000 | 1070.9 |
| 1243209600000 | 1076.63 |
| 1243296000000 | 1059.92 |
| 1243382400000 | 1089.08 |
| 1243468800000 | 1096.82 |
| 1243555200000 | 1111.99 |
| 1243814400000 | 1147.64 |
| 1243900800000 | 1137.14 |
| 1243987200000 | 1144.04 |
| 1244073600000 | 1129.86 |
| 1244160000000 | 1141.92 |
| 1244419200000 | 1117.56 |
| 1244505600000 | 1104.28 |
| 1244592000000 | 1136.58 |
| 1244678400000 | 1137.48 |
| 1244764800000 | 1133.41 |
| 1245024000000 | 1105.7 |
| 1245110400000 | 1093.43 |
| 1245196800000 | 1084.16 |
| 1245283200000 | 1067.21 |
| 1245369600000 | 1079.32 |
| 1245628800000 | 1082.79 |
| 1245715200000 | 1055.95 |
| 1245801600000 | 1078.19 |
| 1245888000000 | 1093.65 |
| 1245974400000 | 1109.23 |
| 1246233600000 | 1105.93 |
| 1246320000000 | 1102.29 |
| 1246406400000 | 1114.94 |
| 1246492800000 | 1113.67 |
| 1246579200000 | 1117.49 |
| 1246838400000 | 1104.21 |
| 1246924800000 | 1104.85 |
| 1247011200000 | 1092.54 |
| 1247097600000 | 1100.34 |
| 1247184000000 | 1094.17 |
| 1247443200000 | 1059.77 |
| 1247529600000 | 1088.41 |
| 1247616000000 | 1120.89 |
| 1247702400000 | 1128.92 |
| 1247788800000 | 1147.16 |
| 1248048000000 | 1181.52 |
| 1248134400000 | 1183.24 |
| 1248220800000 | 1178.51 |
| 1248307200000 | 1195.08 |
| 1248393600000 | 1204.52 |
| 1248652800000 | 1222.76 |
| 1248739200000 | 1240.98 |
| 1248825600000 | 1219.88 |
| 1248912000000 | 1225.61 |
| 1248998400000 | 1244.79 |
| 1249257600000 | 1261.39 |
| 1249344000000 | 1254.76 |
| 1249430400000 | 1241.01 |
| 1249516800000 | 1245.01 |
| 1249603200000 | 1226.55 |
| 1249862400000 | 1235.69 |
| 1249948800000 | 1239.19 |
| 1250035200000 | 1219.24 |
| 1250121600000 | 1240.86 |
| 1250208000000 | 1244.85 |
| 1250467200000 | 1198.97 |
| 1250553600000 | 1201.11 |
| 1250640000000 | 1187.36 |
| 1250726400000 | 1205.59 |
| 1250812800000 | 1205.13 |
| 1251072000000 | 1233.71 |
| 1251158400000 | 1227.8 |
| 1251244800000 | 1228.1 |
| 1251331200000 | 1219.48 |
| 1251417600000 | 1224.57 |
| 1251676800000 | 1209.25 |
| 1251763200000 | 1223.72 |
| 1251849600000 | 1211.87 |
| 1251936000000 | 1225.49 |
| 1252022400000 | 1242.16 |
| 1252281600000 | 1259.77 |
| 1252368000000 | 1275.94 |
| 1252454400000 | 1270.29 |
| 1252540800000 | 1286.02 |
| 1252627200000 | 1290.98 |
| 1252886400000 | 1276.1 |
| 1252972800000 | 1286.16 |
| 1253059200000 | 1312.63 |
| 1253145600000 | 1324.66 |
| 1253232000000 | 1321.97 |
| 1253491200000 | 1317.35 |
| 1253577600000 | 1327.87 |
| 1253664000000 | 1323.52 |
| 1253750400000 | 1307.65 |
| 1253836800000 | 1308.96 |
| 1254096000000 | 1287.2 |
| 1254182400000 | 1309.02 |
| 1254268800000 | 1315.31 |
| 1254355200000 | 1313.32 |
| 1254441600000 | 1294.84 |
| 1254700800000 | 1289.49 |
| 1254787200000 | 1307.52 |
| 1254873600000 | 1320.32 |
| 1254960000000 | 1326.97 |
| 1255046400000 | 1335.33 |
| 1255305600000 | 1332.46 |
| 1255392000000 | 1334.4 |
| 1255478400000 | 1357.67 |
| 1255564800000 | 1362.65 |
| 1255651200000 | 1356.29 |
| 1255910400000 | 1365.49 |
| 1255996800000 | 1373.35 |
| 1256083200000 | 1362.82 |
| 1256169600000 | 1344.97 |
| 1256256000000 | 1361.09 |
| 1256515200000 | 1363.25 |
| 1256601600000 | 1345.8 |
| 1256688000000 | 1318.35 |
| 1256774400000 | 1292.66 |
| 1256860800000 | 1305.71 |
| 1257120000000 | 1299.51 |
| 1257206400000 | 1282.98 |
| 1257292800000 | 1311.19 |
| 1257379200000 | 1304.68 |
| 1257465600000 | 1324.7 |
| 1257724800000 | 1344.26 |
| 1257811200000 | 1347.88 |
| 1257897600000 | 1364.55 |
| 1257984000000 | 1355.28 |
| 1258070400000 | 1361.41 |
| 1258329600000 | 1383.2 |
| 1258416000000 | 1379.71 |
| 1258502400000 | 1383.18 |
| 1258588800000 | 1375.72 |
| 1258675200000 | 1370.28 |
| 1258934400000 | 1380.71 |
| 1259020800000 | 1371.83 |
| 1259107200000 | 1382.02 |
| 1259193600000 | 1366.22 |
| 1259280000000 | 1316.64 |
| 1259539200000 | 1346.32 |
| 1259625600000 | 1367.25 |
| 1259712000000 | 1380.58 |
| 1259798400000 | 1393.44 |
| 1259884800000 | 1390.93 |
| 1260144000000 | 1390.68 |
| 1260230400000 | 1387.79 |
| 1260316800000 | 1380.33 |
| 1260403200000 | 1376.83 |
| 1260489600000 | 1386.82 |
| 1260748800000 | 1391.28 |
| 1260835200000 | 1383.04 |
| 1260921600000 | 1375.12 |
| 1261008000000 | 1359.63 |
| 1261094400000 | 1352.65 |
| 1261353600000 | 1344.19 |
| 1261440000000 | 1356.66 |
| 1261526400000 | 1369.23 |
| 1261612800000 | 1383.54 |
| 1261699200000 | 1383.93 |
| 1261958400000 | 1391.11 |
| 1262044800000 | 1394.42 |
| 1262131200000 | 1400.21 |
| 1262217600000 | 1414.81 |
| 1262563200000 | 1426.76 |
| 1262649600000 | 1445.1 |
| 1262736000000 | 1457.16 |
| 1262822400000 | 1445.55 |
| 1262908800000 | 1450.47 |
| 1263168000000 | 1462.48 |
| 1263254400000 | 1458.55 |
| 1263340800000 | 1435.16 |
| 1263427200000 | 1446.89 |
| 1263513600000 | 1448.86 |
| 1263772800000 | 1446.04 |
| 1263859200000 | 1443.9 |
| 1263945600000 | 1430.4 |
| 1264032000000 | 1410.13 |
| 1264118400000 | 1383.79 |
| 1264377600000 | 1375.39 |
| 1264464000000 | 1337.39 |
| 1264550400000 | 1320.83 |
| 1264636800000 | 1342.95 |
| 1264723200000 | 1328.56 |
| 1264982400000 | 1324.45 |
| 1265068800000 | 1322.22 |
| 1265155200000 | 1350.09 |
| 1265241600000 | 1335.18 |
| 1265328000000 | 1277.59 |
| 1265587200000 | 1277.28 |
| 1265673600000 | 1296.16 |
| 1265760000000 | 1304.4 |
| 1265846400000 | 1321.89 |
| 1265932800000 | 1323.83 |
| 1266192000000 | 1322.7 |
| 1266278400000 | 1327.27 |
| 1266364800000 | 1343.85 |
| 1266451200000 | 1334.37 |
| 1266537600000 | 1312.88 |
| 1266796800000 | 1336.31 |
| 1266883200000 | 1343.48 |
| 1266969600000 | 1332.89 |
| 1267056000000 | 1318.33 |
| 1267142400000 | 1328.94 |
| 1267401600000 | 1346.56 |
| 1267488000000 | 1358.62 |
| 1267574400000 | 1366.78 |
| 1267660800000 | 1357.85 |
| 1267747200000 | 1373.22 |
| 1268006400000 | 1397.74 |
| 1268092800000 | 1397.3 |
| 1268179200000 | 1403.05 |
| 1268265600000 | 1400.51 |
| 1268352000000 | 1403.06 |
| 1268611200000 | 1389.35 |
| 1268697600000 | 1394.68 |
| 1268784000000 | 1422.69 |
| 1268870400000 | 1419.57 |
| 1268956800000 | 1425.03 |
| 1269216000000 | 1406.43 |
| 1269302400000 | 1409.33 |
| 1269388800000 | 1411.15 |
| 1269475200000 | 1409.13 |
| 1269561600000 | 1421.07 |
| 1269820800000 | 1431.26 |
| 1269907200000 | 1437.1 |
| 1269993600000 | 1429.97 |
| 1270080000000 | 1453.07 |
| 1270166400000 | 1455.27 |
| 1270425600000 | 1464.27 |
| 1270512000000 | 1468.44 |
| 1270598400000 | 1482.02 |
| 1270684800000 | 1473.4 |
| 1270771200000 | 1483.27 |
| 1271030400000 | 1477.47 |
| 1271116800000 | 1468.6 |
| 1271203200000 | 1483.73 |
| 1271289600000 | 1489.25 |
| 1271376000000 | 1475.07 |
| 1271635200000 | 1439.44 |
| 1271721600000 | 1455.19 |
| 1271808000000 | 1467.66 |
| 1271894400000 | 1464.22 |
| 1271980800000 | 1462.31 |
| 1272240000000 | 1481.76 |
| 1272326400000 | 1470.79 |
| 1272412800000 | 1448.07 |
| 1272499200000 | 1446.69 |
| 1272585600000 | 1461.38 |
| 1272844800000 | 1443.09 |
| 1272931200000 | 1437.34 |
| 1273017600000 | 1410.06 |
| 1273104000000 | 1377.59 |
| 1273190400000 | 1356.71 |
| 1273449600000 | 1397.89 |
| 1273536000000 | 1382.21 |
| 1273622400000 | 1380.84 |
| 1273708800000 | 1404.6 |
| 1273795200000 | 1396.07 |
| 1274054400000 | 1356.37 |
| 1274140800000 | 1362.34 |
| 1274227200000 | 1331.29 |
| 1274313600000 | 1305.64 |
| 1274400000000 | 1293.5 |
| 1274659200000 | 1300.5 |
| 1274745600000 | 1245.53 |
| 1274832000000 | 1268.47 |
| 1274918400000 | 1298.3 |
| 1275004800000 | 1324.86 |
| 1275264000000 | 1334.59 |
| 1275350400000 | 1307.09 |
| 1275436800000 | 1301.33 |
| 1275523200000 | 1334.81 |
| 1275609600000 | 1333.74 |
| 1275868800000 | 1294.95 |
| 1275955200000 | 1298.29 |
| 1276041600000 | 1294.74 |
| 1276128000000 | 1303.45 |
| 1276214400000 | 1322.22 |
| 1276473600000 | 1345.88 |
| 1276560000000 | 1347.37 |
| 1276646400000 | 1356.59 |
| 1276732800000 | 1363.9 |
| 1276819200000 | 1371.82 |
| 1277078400000 | 1417.32 |
| 1277164800000 | 1404.37 |
| 1277251200000 | 1398.15 |
| 1277337600000 | 1397.39 |
| 1277424000000 | 1383.54 |
| 1277683200000 | 1391.33 |
| 1277769600000 | 1363.3 |
| 1277856000000 | 1358.27 |
| 1277942400000 | 1347.14 |
| 1278028800000 | 1342 |
| 1278288000000 | 1346.64 |
| 1278374400000 | 1365.2 |
| 1278460800000 | 1356.88 |
| 1278547200000 | 1376.45 |
| 1278633600000 | 1399.02 |
| 1278892800000 | 1402.59 |
| 1278979200000 | 1397.49 |
| 1279065600000 | 1405.47 |
| 1279152000000 | 1397.2 |
| 1279238400000 | 1392.54 |
| 1279497600000 | 1382.92 |
| 1279584000000 | 1393.88 |
| 1279670400000 | 1402.9 |
| 1279756800000 | 1403.76 |
| 1279843200000 | 1421.28 |
| 1280102400000 | 1425.2 |
| 1280188800000 | 1433.16 |
| 1280275200000 | 1435.91 |
| 1280361600000 | 1439.13 |
| 1280448000000 | 1435.17 |
| 1280707200000 | 1462.56 |
| 1280793600000 | 1465.51 |
| 1280880000000 | 1467.61 |
| 1280966400000 | 1473.75 |
| 1281052800000 | 1478.44 |
| 1281312000000 | 1488.52 |
| 1281398400000 | 1469.72 |
| 1281484800000 | 1450.87 |
| 1281571200000 | 1435.61 |
| 1281657600000 | 1447.03 |
| 1281916800000 | 1446.55 |
| 1282003200000 | 1453.53 |
| 1282089600000 | 1457.52 |
| 1282176000000 | 1467.8 |
| 1282262400000 | 1453.8 |
| 1282521600000 | 1452.98 |
| 1282608000000 | 1441.27 |
| 1282694400000 | 1426.12 |
| 1282780800000 | 1425.69 |
| 1282867200000 | 1422.33 |
| 1283126400000 | 1434.68 |
| 1283212800000 | 1421.53 |
| 1283299200000 | 1440.42 |
| 1283385600000 | 1459.91 |
| 1283472000000 | 1472.36 |
| 1283731200000 | 1492.69 |
| 1283817600000 | 1490.17 |
| 1283904000000 | 1483.46 |
| 1283990400000 | 1491.72 |
| 1284076800000 | 1498.3 |
| 1284336000000 | 1524.54 |
| 1284422400000 | 1527.96 |
| 1284508800000 | 1534.79 |
| 1284595200000 | 1527.38 |
| 1284681600000 | 1545.25 |
| 1284940800000 | 1551.68 |
| 1285027200000 | 1555.57 |
| 1285113600000 | 1558.13 |
| 1285200000000 | 1556.7 |
| 1285286400000 | 1565.96 |
| 1285545600000 | 1581.3 |
| 1285632000000 | 1573.4 |
| 1285718400000 | 1589 |
| 1285804800000 | 1591.54 |
| 1285891200000 | 1605.47 |
| 1286150400000 | 1616.96 |
| 1286236800000 | 1612.83 |
| 1286323200000 | 1635.57 |
| 1286409600000 | 1636.11 |
| 1286496000000 | 1627.38 |
| 1286755200000 | 1633.92 |
| 1286841600000 | 1617.12 |
| 1286928000000 | 1640.66 |
| 1287014400000 | 1661.42 |
| 1287100800000 | 1656.57 |
| 1287360000000 | 1633.91 |
| 1287446400000 | 1631.71 |
| 1287532800000 | 1630.74 |
| 1287619200000 | 1640.5 |
| 1287705600000 | 1643.93 |
| 1287964800000 | 1663.16 |
| 1288051200000 | 1661.2 |
| 1288137600000 | 1636.59 |
| 1288224000000 | 1641.17 |
| 1288310400000 | 1635.56 |
| 1288569600000 | 1666.79 |
| 1288656000000 | 1669.29 |
| 1288742400000 | 1683.8 |
| 1288828800000 | 1703.39 |
| 1288915200000 | 1715.63 |
| 1289174400000 | 1719.41 |
| 1289260800000 | 1718.2 |
| 1289347200000 | 1716.62 |
| 1289433600000 | 1707.85 |
| 1289520000000 | 1671.87 |
| 1289779200000 | 1660.63 |
| 1289865600000 | 1648.78 |
| 1289952000000 | 1626.32 |
| 1290038400000 | 1648.54 |
| 1290124800000 | 1650.32 |
| 1290384000000 | 1660.22 |
| 1290470400000 | 1627.35 |
| 1290556800000 | 1625.22 |
| 1290643200000 | 1632.41 |
| 1290729600000 | 1608.02 |
| 1290988800000 | 1619.23 |
| 1291075200000 | 1613.5 |
| 1291161600000 | 1641.24 |
| 1291248000000 | 1661.54 |
| 1291334400000 | 1665.15 |
| 1291593600000 | 1670.32 |
| 1291680000000 | 1678.49 |
| 1291766400000 | 1657.54 |
| 1291852800000 | 1664.11 |
| 1291939200000 | 1660.3 |
| 1292198400000 | 1672.69 |
| 1292284800000 | 1683.64 |
| 1292371200000 | 1666.05 |
| 1292457600000 | 1656.6 |
| 1292544000000 | 1663.11 |
| 1292803200000 | 1655.61 |
| 1292889600000 | 1671.57 |
| 1292976000000 | 1675.63 |
| 1293062400000 | 1675.19 |
| 1293148800000 | 1673.26 |
| 1293408000000 | 1673.78 |
| 1293494400000 | 1671.91 |
| 1293580800000 | 1689.79 |
| 1293667200000 | 1701.99 |
| 1293753600000 | 1708.92 |
| 1294012800000 | 1730.43 |
| 1294099200000 | 1739.65 |
| 1294185600000 | 1730.87 |
| 1294272000000 | 1729.6 |
| 1294358400000 | 1713.57 |
| 1294617600000 | 1695.94 |
| 1294704000000 | 1705.2 |
| 1294790400000 | 1724.72 |
| 1294876800000 | 1726.55 |
| 1294963200000 | 1725.11 |
| 1295222400000 | 1713.11 |
| 1295308800000 | 1718.33 |
| 1295395200000 | 1731.01 |
| 1295481600000 | 1708.69 |
| 1295568000000 | 1690.29 |
| 1295827200000 | 1686.74 |
| 1295913600000 | 1690.21 |
| 1296000000000 | 1703.28 |
| 1296086400000 | 1702.69 |
| 1296172800000 | 1694.23 |
| 1296432000000 | 1675.38 |
| 1296518400000 | 1675.85 |
| 1296604800000 | 1691.34 |
| 1296691200000 | 1695.1 |
| 1296777600000 | 1692.74 |
| 1297036800000 | 1689.61 |
| 1297123200000 | 1683.27 |
| 1297209600000 | 1658.38 |
| 1297296000000 | 1622.38 |
| 1297382400000 | 1609.58 |
| 1297641600000 | 1637.66 |
| 1297728000000 | 1634.58 |
| 1297814400000 | 1638.35 |
| 1297900800000 | 1643.77 |
| 1297987200000 | 1661.55 |
| 1298246400000 | 1660.71 |
| 1298332800000 | 1625.36 |
| 1298419200000 | 1615.76 |
| 1298505600000 | 1591.59 |
| 1298592000000 | 1607.71 |
| 1298851200000 | 1613.87 |
| 1298937600000 | 1638.71 |
| 1299024000000 | 1626.52 |
| 1299110400000 | 1644 |
| 1299196800000 | 1665.92 |
| 1299456000000 | 1653.43 |
| 1299542400000 | 1667.83 |
| 1299628800000 | 1674.59 |
| 1299715200000 | 1658.36 |
| 1299801600000 | 1635.26 |
| 1300060800000 | 1645.76 |
| 1300147200000 | 1601.95 |
| 1300233600000 | 1619.59 |
| 1300320000000 | 1602.22 |
| 1300406400000 | 1610.32 |
| 1300665600000 | 1632.44 |
| 1300752000000 | 1645.32 |
| 1300838400000 | 1648.79 |
| 1300924800000 | 1661.17 |
| 1301011200000 | 1678.73 |
| 1301270400000 | 1672.59 |
| 1301356800000 | 1679.78 |
| 1301443200000 | 1700.96 |
| 1301529600000 | 1715.12 |
| 1301616000000 | 1730.68 |
| 1301875200000 | 1745.7 |
| 1301961600000 | 1747.57 |
| 1302048000000 | 1762.63 |
| 1302134400000 | 1763.76 |
| 1302220800000 | 1769.04 |
| 1302480000000 | 1761.3 |
| 1302566400000 | 1735.37 |
| 1302652800000 | 1755.08 |
| 1302739200000 | 1758.12 |
| 1302825600000 | 1753.22 |
| 1303084800000 | 1744.57 |
| 1303171200000 | 1732.52 |
| 1303257600000 | 1768.45 |
| 1303344000000 | 1788.59 |
| 1303430400000 | 1787.84 |
| 1303689600000 | 1787.35 |
| 1303776000000 | 1779.43 |
| 1303862400000 | 1784.35 |
| 1303948800000 | 1785.13 |
| 1304035200000 | 1781.3 |
| 1304294400000 | 1788.75 |
| 1304380800000 | 1770.41 |
| 1304467200000 | 1753.04 |
| 1304553600000 | 1749.59 |
| 1304640000000 | 1739.04 |
| 1304899200000 | 1749.19 |
| 1304985600000 | 1750.75 |
| 1305072000000 | 1764.19 |
| 1305158400000 | 1737.49 |
| 1305244800000 | 1745.41 |
| 1305504000000 | 1722.07 |
| 1305590400000 | 1718.96 |
| 1305676800000 | 1733.36 |
| 1305763200000 | 1730.49 |
| 1305849600000 | 1733.11 |
| 1306108800000 | 1690.19 |
| 1306195200000 | 1696.86 |
| 1306281600000 | 1684.69 |
| 1306368000000 | 1705.79 |
| 1306454400000 | 1721 |
| 1306713600000 | 1724.61 |
| 1306800000000 | 1755.46 |
| 1306886400000 | 1762.49 |
| 1306972800000 | 1741.78 |
| 1307059200000 | 1737.12 |
| 1307318400000 | 1735.34 |
| 1307404800000 | 1733.11 |
| 1307491200000 | 1720.38 |
| 1307577600000 | 1710.15 |
| 1307664000000 | 1691.78 |
| 1307923200000 | 1682.97 |
| 1308009600000 | 1696.61 |
| 1308096000000 | 1693.75 |
| 1308182400000 | 1661.8 |
| 1308268800000 | 1651.51 |
| 1308528000000 | 1637.97 |
| 1308614400000 | 1657.12 |
| 1308700800000 | 1664.22 |
| 1308787200000 | 1654.83 |
| 1308873600000 | 1679.13 |
| 1309132800000 | 1668.67 |
| 1309219200000 | 1669.51 |
| 1309305600000 | 1685.31 |
| 1309392000000 | 1709.44 |
| 1309478400000 | 1719.25 |
| 1309737600000 | 1743.2 |
| 1309824000000 | 1741.01 |
| 1309910400000 | 1735.75 |
| 1309996800000 | 1739.7 |
| 1310083200000 | 1748.65 |
| 1310342400000 | 1724.42 |
| 1310428800000 | 1678.95 |
| 1310515200000 | 1700.6 |
| 1310601600000 | 1703.25 |
| 1310688000000 | 1705.67 |
| 1310947200000 | 1696.63 |
| 1311033600000 | 1700.62 |
| 1311120000000 | 1718.44 |
| 1311206400000 | 1716.93 |
| 1311292800000 | 1744.19 |
| 1311552000000 | 1731.33 |
| 1311638400000 | 1749.75 |
| 1311724800000 | 1753.78 |
| 1311811200000 | 1743.47 |
| 1311897600000 | 1727.04 |
| 1312156800000 | 1748.63 |
| 1312243200000 | 1721.9 |
| 1312329600000 | 1687.89 |
| 1312416000000 | 1665.33 |
| 1312502400000 | 1595.57 |
| 1312761600000 | 1540.28 |
| 1312848000000 | 1490.2 |
| 1312934400000 | 1516.85 |
| 1313020800000 | 1560.98 |
| 1313107200000 | 1507.19 |
| 1313366400000 | 1537.7 |
| 1313452800000 | 1551.77 |
| 1313539200000 | 1552.44 |
| 1313625600000 | 1528.63 |
| 1313712000000 | 1467.92 |
| 1313971200000 | 1458.74 |
| 1314057600000 | 1495.05 |
| 1314144000000 | 1471.73 |
| 1314230400000 | 1476.92 |
| 1314316800000 | 1474.32 |
| 1314576000000 | 1506.61 |
| 1314662400000 | 1523.09 |
| 1314748800000 | 1550.26 |
| 1314835200000 | 1555.62 |
| 1314921600000 | 1544.81 |
| 1315180800000 | 1499.99 |
| 1315267200000 | 1489.91 |
| 1315353600000 | 1523.92 |
| 1315440000000 | 1525.26 |
| 1315526400000 | 1512.37 |
| 1315785600000 | 1475.67 |
| 1315872000000 | 1461.92 |
| 1315958400000 | 1434.56 |
| 1316044800000 | 1447.32 |
| 1316131200000 | 1475.45 |
| 1316390400000 | 1436.99 |
| 1316476800000 | 1439.39 |
| 1316563200000 | 1434.48 |
| 1316649600000 | 1357.74 |
| 1316736000000 | 1325.33 |
| 1316995200000 | 1282.11 |
| 1317081600000 | 1344.27 |
| 1317168000000 | 1343.1 |
| 1317254400000 | 1351.64 |
| 1317340800000 | 1333.95 |
| 1317600000000 | 1288.22 |
| 1317686400000 | 1253.65 |
| 1317772800000 | 1249.79 |
| 1317859200000 | 1295.09 |
| 1317945600000 | 1330.06 |
| 1318204800000 | 1339.59 |
| 1318291200000 | 1370.41 |
| 1318377600000 | 1390.86 |
| 1318464000000 | 1411.11 |
| 1318550400000 | 1404.47 |
| 1318809600000 | 1433.92 |
| 1318896000000 | 1389.24 |
| 1318982400000 | 1406.22 |
| 1319068800000 | 1374.2 |
| 1319155200000 | 1379.9 |
| 1319414400000 | 1426.73 |
| 1319500800000 | 1438.08 |
| 1319587200000 | 1443.56 |
| 1319673600000 | 1483.13 |
| 1319760000000 | 1510.26 |
| 1320019200000 | 1494.46 |
| 1320105600000 | 1467.59 |
| 1320192000000 | 1477.03 |
| 1320278400000 | 1453.38 |
| 1320364800000 | 1494.16 |
| 1320624000000 | 1486.29 |
| 1320710400000 | 1481.6 |
| 1320796800000 | 1486.57 |
| 1320883200000 | 1424.56 |
| 1320969600000 | 1441.92 |
| 1321228800000 | 1465.18 |
| 1321315200000 | 1453.08 |
| 1321401600000 | 1431.96 |
| 1321488000000 | 1428.37 |
| 1321574400000 | 1397.95 |
| 1321833600000 | 1370.09 |
| 1321920000000 | 1371.65 |
| 1322006400000 | 1339.73 |
| 1322092800000 | 1346.17 |
| 1322179200000 | 1328.15 |
| 1322438400000 | 1356.58 |
| 1322524800000 | 1374.91 |
| 1322611200000 | 1370.58 |
| 1322697600000 | 1434.47 |
| 1322784000000 | 1436.98 |
| 1323043200000 | 1438.8 |
| 1323129600000 | 1421.11 |
| 1323216000000 | 1438.44 |
| 1323302400000 | 1425.69 |
| 1323388800000 | 1392.82 |
| 1323648000000 | 1394.82 |
| 1323734400000 | 1378.9 |
| 1323820800000 | 1371.6 |
| 1323907200000 | 1346.25 |
| 1323993600000 | 1362.73 |
| 1324252800000 | 1336.2 |
| 1324339200000 | 1341.19 |
| 1324425600000 | 1379.9 |
| 1324512000000 | 1377.82 |
| 1324598400000 | 1393.52 |
| 1324857600000 | 1394.25 |
| 1324944000000 | 1387.72 |
| 1325030400000 | 1379.3 |
| 1325116800000 | 1377.71 |
| 1325203200000 | 1379.64 |
| 1325462400000 | 1376.89 |
| 1325548800000 | 1403.8 |
| 1325635200000 | 1402.98 |
| 1325721600000 | 1402.83 |
| 1325808000000 | 1391.22 |
| 1326067200000 | 1396.68 |
| 1326153600000 | 1419.5 |
| 1326240000000 | 1423.34 |
| 1326326400000 | 1426.73 |
| 1326412800000 | 1436.37 |
| 1326672000000 | 1421.31 |
| 1326758400000 | 1459.74 |
| 1326844800000 | 1463.94 |
| 1326931200000 | 1483.04 |
| 1327017600000 | 1492.8 |
| 1327276800000 | 1494.07 |
| 1327363200000 | 1495.24 |
| 1327449600000 | 1501.03 |
| 1327536000000 | 1516.96 |
| 1327622400000 | 1524.77 |
| 1327881600000 | 1508.18 |
| 1327968000000 | 1530.24 |
| 1328054400000 | 1531.12 |
| 1328140800000 | 1559.22 |
| 1328227200000 | 1563.63 |
| 1328486400000 | 1560.9 |
| 1328572800000 | 1560.94 |
| 1328659200000 | 1586.94 |
| 1328745600000 | 1592.74 |
| 1328832000000 | 1571.72 |
| 1329091200000 | 1581.13 |
| 1329177600000 | 1577.3 |
| 1329264000000 | 1605.62 |
| 1329350400000 | 1586.23 |
| 1329436800000 | 1604.62 |
| 1329696000000 | 1610.4 |
| 1329782400000 | 1611.55 |
| 1329868800000 | 1614.3 |
| 1329955200000 | 1601.1 |
| 1330041600000 | 1605.9 |
| 1330300800000 | 1585.85 |
| 1330387200000 | 1606.54 |
| 1330473600000 | 1627.82 |
| 1330560000000 | 1614.91 |
| 1330646400000 | 1623.64 |
| 1330905600000 | 1601.68 |
| 1330992000000 | 1573.95 |
| 1331078400000 | 1563.52 |
| 1331164800000 | 1586.48 |
| 1331251200000 | 1598.63 |
| 1331510400000 | 1590.13 |
| 1331596800000 | 1607.34 |
| 1331683200000 | 1612.96 |
| 1331769600000 | 1607.78 |
| 1331856000000 | 1603.9 |
| 1332115200000 | 1597.34 |
| 1332201600000 | 1585.57 |
| 1332288000000 | 1581.39 |
| 1332374400000 | 1578.07 |
| 1332460800000 | 1573.09 |
| 1332720000000 | 1561.88 |
| 1332806400000 | 1587.88 |
| 1332892800000 | 1579.8 |
| 1332979200000 | 1561.06 |
| 1333065600000 | 1570.01 |
| 1333324800000 | 1574.47 |
| 1333411200000 | 1587.59 |
| 1333497600000 | 1574.53 |
| 1333584000000 | 1568.6 |
| 1333670400000 | 1571.35 |
| 1333929600000 | 1555.14 |
| 1334016000000 | 1548.57 |
| 1334102400000 | 1542.34 |
| 1334188800000 | 1551.26 |
| 1334275200000 | 1570.74 |
| 1334534400000 | 1560.85 |
| 1334620800000 | 1551.22 |
| 1334707200000 | 1562.82 |
| 1334793600000 | 1567.82 |
| 1334880000000 | 1558.42 |
| 1335139200000 | 1541.31 |
| 1335225600000 | 1541.7 |
| 1335312000000 | 1544.69 |
| 1335398400000 | 1551.41 |
| 1335484800000 | 1551.14 |
| 1335744000000 | 1566.87 |
| 1335830400000 | 1567.07 |
| 1335916800000 | 1583.45 |
| 1336003200000 | 1574.4 |
| 1336089600000 | 1565.77 |
| 1336348800000 | 1535.83 |
| 1336435200000 | 1535.15 |
| 1336521600000 | 1514.2 |
| 1336608000000 | 1510.86 |
| 1336694400000 | 1492.88 |
| 1336953600000 | 1477.21 |
| 1337040000000 | 1478.18 |
| 1337126400000 | 1432.64 |
| 1337212800000 | 1440.38 |
| 1337299200000 | 1411.05 |
| 1337558400000 | 1417.21 |
| 1337644800000 | 1433.23 |
| 1337731200000 | 1409.47 |
| 1337817600000 | 1407.51 |
| 1337904000000 | 1405.11 |
| 1338163200000 | 1414.48 |
| 1338249600000 | 1438.77 |
| 1338336000000 | 1423.6 |
| 1338422400000 | 1422.3 |
| 1338508800000 | 1406.06 |
| 1338768000000 | 1372.23 |
| 1338854400000 | 1382.81 |
| 1338940800000 | 1403.99 |
| 1339027200000 | 1420.71 |
| 1339113600000 | 1405.53 |
| 1339372800000 | 1431.8 |
| 1339459200000 | 1426.48 |
| 1339545600000 | 1433.47 |
| 1339632000000 | 1425.83 |
| 1339718400000 | 1442 |
| 1339977600000 | 1458.46 |
| 1340064000000 | 1462.29 |
| 1340150400000 | 1471.96 |
| 1340236800000 | 1454.72 |
| 1340323200000 | 1434.44 |
| 1340582400000 | 1421.35 |
| 1340668800000 | 1421.57 |
| 1340755200000 | 1432.9 |
| 1340841600000 | 1427.91 |
| 1340928000000 | 1460.79 |
| 1341187200000 | 1465.86 |
| 1341273600000 | 1487.11 |
| 1341360000000 | 1493 |
| 1341446400000 | 1493.84 |
| 1341532800000 | 1488.58 |
| 1341792000000 | 1464.7 |
| 1341878400000 | 1465.29 |
| 1341964800000 | 1467.34 |
| 1342051200000 | 1437.98 |
| 1342137600000 | 1448.12 |
| 1342396800000 | 1449.39 |
| 1342483200000 | 1461.68 |
| 1342569600000 | 1450.34 |
| 1342656000000 | 1470.19 |
| 1342742400000 | 1469.7 |
| 1343001600000 | 1436.73 |
| 1343088000000 | 1433.98 |
| 1343174400000 | 1424.19 |
| 1343260800000 | 1427.07 |
| 1343347200000 | 1456.16 |
| 1343606400000 | 1471.06 |
| 1343692800000 | 1492.36 |
| 1343779200000 | 1496.72 |
| 1343865600000 | 1486.43 |
| 1343952000000 | 1480.58 |
| 1344211200000 | 1503.78 |
| 1344297600000 | 1508.04 |
| 1344384000000 | 1510.37 |
| 1344470400000 | 1527.47 |
| 1344556800000 | 1523.18 |
| 1344816000000 | 1517.13 |
| 1344902400000 | 1528.58 |
| 1344988800000 | 1521.61 |
| 1345075200000 | 1519.67 |
| 1345161600000 | 1519.91 |
| 1345420800000 | 1518 |
| 1345507200000 | 1526 |
| 1345593600000 | 1516.87 |
| 1345680000000 | 1529.52 |
| 1345766400000 | 1514.36 |
| 1346025600000 | 1506.79 |
| 1346112000000 | 1500.78 |
| 1346198400000 | 1501.36 |
| 1346284800000 | 1488.97 |
| 1346371200000 | 1490.55 |
| 1346630400000 | 1498.72 |
| 1346716800000 | 1494.11 |
| 1346803200000 | 1474.69 |
| 1346889600000 | 1478.37 |
| 1346976000000 | 1513.28 |
| 1347235200000 | 1517.86 |
| 1347321600000 | 1519.7 |
| 1347408000000 | 1536.99 |
| 1347494400000 | 1535.57 |
| 1347580800000 | 1583.17 |
| 1347840000000 | 1585.85 |
| 1347926400000 | 1578.78 |
| 1348012800000 | 1589.51 |
| 1348099200000 | 1569.62 |
| 1348185600000 | 1585.21 |
| 1348444800000 | 1582.02 |
| 1348531200000 | 1580.03 |
| 1348617600000 | 1566.23 |
| 1348704000000 | 1578.82 |
| 1348790400000 | 1592.8 |
| 1349049600000 | 1591.51 |
| 1349136000000 | 1595.14 |
| 1349222400000 | 1596.39 |
| 1349308800000 | 1599.97 |
| 1349395200000 | 1606.01 |
| 1349654400000 | 1589.41 |
| 1349740800000 | 1589.49 |
| 1349827200000 | 1579.94 |
| 1349913600000 | 1578.43 |
| 1350000000000 | 1583.65 |
| 1350259200000 | 1581.57 |
| 1350345600000 | 1589.11 |
| 1350432000000 | 1599.31 |
| 1350518400000 | 1606.54 |
| 1350604800000 | 1597.81 |
| 1350864000000 | 1601.12 |
| 1350950400000 | 1596.17 |
| 1351036800000 | 1594.65 |
| 1351123200000 | 1598.01 |
| 1351209600000 | 1579.43 |
| 1351468800000 | 1575.56 |
| 1351555200000 | 1579.51 |
| 1351641600000 | 1588.47 |
| 1351728000000 | 1592.86 |
| 1351814400000 | 1606.17 |
| 1352073600000 | 1598.47 |
| 1352160000000 | 1603.52 |
| 1352246400000 | 1617.34 |
| 1352332800000 | 1595.46 |
| 1352419200000 | 1591.71 |
| 1352678400000 | 1590.99 |
| 1352764800000 | 1576.43 |
| 1352851200000 | 1584.3 |
| 1352937600000 | 1568.73 |
| 1353024000000 | 1562.71 |
| 1353283200000 | 1569.7 |
| 1353369600000 | 1573.5 |
| 1353456000000 | 1577.22 |
| 1353542400000 | 1586.78 |
| 1353628800000 | 1602.69 |
| 1353888000000 | 1605.41 |
| 1353974400000 | 1611.26 |
| 1354060800000 | 1604.53 |
| 1354147200000 | 1622.4 |
| 1354233600000 | 1632.95 |
| 1354492800000 | 1629.53 |
| 1354579200000 | 1628.7 |
| 1354665600000 | 1645.83 |
| 1354752000000 | 1647.59 |
| 1354838400000 | 1650.75 |
| 1355097600000 | 1653.92 |
| 1355184000000 | 1656.84 |
| 1355270400000 | 1670.75 |
| 1355356800000 | 1675.54 |
| 1355443200000 | 1676.56 |
| 1355702400000 | 1668.47 |
| 1355788800000 | 1671.58 |
| 1355875200000 | 1679.45 |
| 1355961600000 | 1675.95 |
| 1356048000000 | 1661.62 |
| 1356307200000 | 1665.6 |
| 1356393600000 | 1669.53 |
| 1356480000000 | 1671.59 |
| 1356566400000 | 1676.33 |
| 1356652800000 | 1685.23 |
| 1356912000000 | 1686.81 |
| 1357084800000 | 1722.48 |
| 1357171200000 | 1730.53 |
| 1357257600000 | 1725.93 |
| 1357516800000 | 1726.52 |
| 1357603200000 | 1716.01 |
| 1357689600000 | 1722.51 |
| 1357776000000 | 1731.41 |
| 1357862400000 | 1727.27 |
| 1358121600000 | 1738.04 |
| 1358208000000 | 1732.49 |
| 1358294400000 | 1725.15 |
| 1358380800000 | 1721.62 |
| 1358467200000 | 1740.77 |
| 1358726400000 | 1737.81 |
| 1358812800000 | 1741.37 |
| 1358899200000 | 1737.25 |
| 1358985600000 | 1728.31 |
| 1359072000000 | 1720.19 |
| 1359331200000 | 1711.93 |
| 1359417600000 | 1721.98 |
| 1359504000000 | 1731.16 |
| 1359590400000 | 1726.36 |
| 1359676800000 | 1725.94 |
| 1359936000000 | 1734.19 |
| 1360022400000 | 1716.65 |
| 1360108800000 | 1718.59 |
| 1360195200000 | 1711.58 |
| 1360281600000 | 1712.71 |
| 1360540800000 | 1711.78 |
| 1360627200000 | 1712.93 |
| 1360713600000 | 1723.17 |
| 1360800000000 | 1730.39 |
| 1360886400000 | 1733.3 |
| 1361145600000 | 1731.19 |
| 1361232000000 | 1726.4 |
| 1361318400000 | 1745.29 |
| 1361404800000 | 1720.92 |
| 1361491200000 | 1720.54 |
| 1361750400000 | 1719.65 |
| 1361836800000 | 1699.74 |
| 1361923200000 | 1708.13 |
| 1362009600000 | 1725.25 |
| 1362096000000 | 1725.22 |
| 1362355200000 | 1700.95 |
| 1362441600000 | 1712.62 |
| 1362528000000 | 1728.68 |
| 1362614400000 | 1725.15 |
| 1362700800000 | 1735.56 |
| 1362960000000 | 1730.95 |
| 1363046400000 | 1721.2 |
| 1363132800000 | 1709.22 |
| 1363219200000 | 1706.63 |
| 1363305600000 | 1698.65 |
| 1363564800000 | 1673.51 |
| 1363651200000 | 1675.04 |
| 1363737600000 | 1675.06 |
| 1363824000000 | 1673.68 |
| 1363910400000 | 1665.98 |
| 1364169600000 | 1683.11 |
| 1364256000000 | 1689 |
| 1364342400000 | 1698.44 |
| 1364428800000 | 1692.84 |
| 1364515200000 | 1697.08 |
| 1364774400000 | 1694.59 |
| 1364860800000 | 1694.55 |
| 1364947200000 | 1691.69 |
| 1365033600000 | 1681.87 |
| 1365120000000 | 1657.04 |
| 1365379200000 | 1644.91 |
| 1365465600000 | 1651.8 |
| 1365552000000 | 1665.27 |
| 1365638400000 | 1678.72 |
| 1365724800000 | 1669.12 |
| 1365984000000 | 1659.12 |
| 1366070400000 | 1665.56 |
| 1366156800000 | 1664.36 |
| 1366243200000 | 1659.31 |
| 1366329600000 | 1681.98 |
| 1366588800000 | 1689.64 |
| 1366675200000 | 1676.54 |
| 1366761600000 | 1694.96 |
| 1366848000000 | 1708.17 |
| 1366934400000 | 1708.67 |
| 1367193600000 | 1712.48 |
| 1367280000000 | 1727.29 |
| 1367366400000 | 1727.94 |
| 1367452800000 | 1726.6 |
| 1367539200000 | 1728.08 |
| 1367798400000 | 1742.5 |
| 1367884800000 | 1750.06 |
| 1367971200000 | 1765.72 |
| 1368057600000 | 1767.96 |
| 1368144000000 | 1757.55 |
| 1368403200000 | 1741.65 |
| 1368489600000 | 1745.88 |
| 1368576000000 | 1752.42 |
| 1368662400000 | 1755.69 |
| 1368748800000 | 1754.81 |
| 1369008000000 | 1766.42 |
| 1369094400000 | 1763.71 |
| 1369180800000 | 1761.74 |
| 1369267200000 | 1720.8 |
| 1369353600000 | 1723.34 |
| 1369612800000 | 1731.87 |
| 1369699200000 | 1739.15 |
| 1369785600000 | 1731.27 |
| 1369872000000 | 1723.26 |
| 1369958400000 | 1715.67 |
| 1370217600000 | 1702.42 |
| 1370304000000 | 1707.85 |
| 1370390400000 | 1695.44 |
| 1370476800000 | 1681.27 |
| 1370563200000 | 1668.79 |
| 1370822400000 | 1665.51 |
| 1370908800000 | 1636.93 |
| 1370995200000 | 1636.71 |
| 1371081600000 | 1607 |
| 1371168000000 | 1625.37 |
| 1371427200000 | 1635.92 |
| 1371513600000 | 1636.01 |
| 1371600000000 | 1629.17 |
| 1371686400000 | 1579.41 |
| 1371772800000 | 1562.33 |
| 1372032000000 | 1528.25 |
| 1372118400000 | 1523.66 |
| 1372204800000 | 1548.73 |
| 1372291200000 | 1575.05 |
| 1372377600000 | 1608.98 |
| 1372636800000 | 1610.77 |
| 1372723200000 | 1604.16 |
| 1372809600000 | 1569.65 |
| 1372896000000 | 1580.6 |
| 1372982400000 | 1591.43 |
| 1373241600000 | 1564.28 |
| 1373328000000 | 1576.39 |
| 1373414400000 | 1586.78 |
| 1373500800000 | 1633.59 |
| 1373587200000 | 1632.73 |
| 1373846400000 | 1637.55 |
| 1373932800000 | 1638.27 |
| 1374019200000 | 1640.16 |
| 1374105600000 | 1635.58 |
| 1374192000000 | 1627.72 |
| 1374451200000 | 1633.23 |
| 1374537600000 | 1659.38 |
| 1374624000000 | 1662.35 |
| 1374710400000 | 1655.16 |
| 1374796800000 | 1656.29 |
| 1375056000000 | 1642.4 |
| 1375142400000 | 1645.88 |
| 1375228800000 | 1634.61 |
| 1375315200000 | 1642.06 |
| 1375401600000 | 1644.45 |
| 1375660800000 | 1650.6 |
| 1375747200000 | 1636.31 |
| 1375833600000 | 1618.58 |
| 1375920000000 | 1625.27 |
| 1376006400000 | 1628.31 |
| 1376265600000 | 1642.45 |
| 1376352000000 | 1663.85 |
| 1376438400000 | 1664.22 |
| 1376524800000 | 1659.68 |
| 1376611200000 | 1653.89 |
| 1376870400000 | 1637.72 |
| 1376956800000 | 1606.89 |
| 1377043200000 | 1597.98 |
| 1377129600000 | 1590.41 |
| 1377216000000 | 1601.57 |
| 1377475200000 | 1608.61 |
| 1377561600000 | 1586.97 |
| 1377648000000 | 1571.58 |
| 1377734400000 | 1596.39 |
| 1377820800000 | 1611.93 |
| 1378080000000 | 1627.92 |
| 1378166400000 | 1631.4 |
| 1378252800000 | 1631.77 |
| 1378339200000 | 1645.66 |
| 1378425600000 | 1651.4 |
| 1378684800000 | 1672.47 |
| 1378771200000 | 1697.36 |
| 1378857600000 | 1699.81 |
| 1378944000000 | 1699.46 |
| 1379030400000 | 1691.32 |
| 1379289600000 | 1717.2 |
| 1379376000000 | 1714.15 |
| 1379462400000 | 1710.68 |
| 1379548800000 | 1740.84 |
| 1379635200000 | 1735.09 |
| 1379894400000 | 1734.63 |
| 1379980800000 | 1726.39 |
| 1380067200000 | 1723.82 |
| 1380153600000 | 1719.4 |
| 1380240000000 | 1722.22 |
| 1380499200000 | 1701.03 |
| 1380585600000 | 1708 |
| 1380672000000 | 1714.29 |
| 1380758400000 | 1733.64 |
| 1380844800000 | 1733.47 |
| 1381104000000 | 1726.03 |
| 1381190400000 | 1737.03 |
| 1381276800000 | 1734.52 |
| 1381363200000 | 1737.21 |
| 1381449600000 | 1754.53 |
| 1381708800000 | 1750.06 |
| 1381795200000 | 1762.45 |
| 1381881600000 | 1756.74 |
| 1381968000000 | 1762.34 |
| 1382054400000 | 1779.9 |
| 1382313600000 | 1780.29 |
| 1382400000000 | 1778.16 |
| 1382486400000 | 1766.29 |
| 1382572800000 | 1764.69 |
| 1382659200000 | 1754.2 |
| 1382918400000 | 1761.37 |
| 1383004800000 | 1764.22 |
| 1383091200000 | 1781.41 |
| 1383177600000 | 1772.53 |
| 1383264000000 | 1770.09 |
| 1383523200000 | 1762.77 |
| 1383609600000 | 1755.22 |
| 1383696000000 | 1753.61 |
| 1383782400000 | 1745.48 |
| 1383868800000 | 1729.72 |
| 1384128000000 | 1726.32 |
| 1384214400000 | 1723.19 |
| 1384300800000 | 1699.65 |
| 1384387200000 | 1714.35 |
| 1384473600000 | 1735.17 |
| 1384732800000 | 1764.62 |
| 1384819200000 | 1770.96 |
| 1384905600000 | 1761.71 |
| 1384992000000 | 1740.91 |
| 1385078400000 | 1746.07 |
| 1385337600000 | 1752.09 |
| 1385424000000 | 1752.94 |
| 1385510400000 | 1759.4 |
| 1385596800000 | 1765.57 |
| 1385683200000 | 1773.87 |
| 1385942400000 | 1780.55 |
| 1386028800000 | 1771.35 |
| 1386115200000 | 1762.09 |
| 1386201600000 | 1761.33 |
| 1386288000000 | 1758.82 |
| 1386547200000 | 1773.6 |
| 1386633600000 | 1769.58 |
| 1386720000000 | 1754.25 |
| 1386806400000 | 1741.53 |
| 1386892800000 | 1737.97 |
| 1387152000000 | 1732.05 |
| 1387238400000 | 1735.53 |
| 1387324800000 | 1739.43 |
| 1387411200000 | 1729.44 |
| 1387497600000 | 1726.41 |
| 1387756800000 | 1734.04 |
| 1387843200000 | 1741.33 |
| 1387929600000 | 1742 |
| 1388016000000 | 1741.3 |
| 1388102400000 | 1749.83 |
| 1388361600000 | 1754.22 |
| 1388448000000 | 1760.23 |
| 1388620800000 | 1747.87 |
| 1388707200000 | 1724 |
| 1388966400000 | 1712.88 |
| 1389052800000 | 1711.37 |
| 1389139200000 | 1723.46 |
| 1389225600000 | 1713.72 |
| 1389312000000 | 1715.47 |
| 1389571200000 | 1728.34 |
| 1389657600000 | 1724.12 |
| 1389744000000 | 1728.27 |
| 1389830400000 | 1729.96 |
| 1389916800000 | 1730.58 |
| 1390176000000 | 1725.15 |
| 1390262400000 | 1728.23 |
| 1390348800000 | 1733.19 |
| 1390435200000 | 1715.88 |
| 1390521600000 | 1699.56 |
| 1390780800000 | 1663.51 |
| 1390867200000 | 1668.53 |
| 1390953600000 | 1684.08 |
| 1391040000000 | 1679.15 |
| 1391126400000 | 1680.08 |
| 1391385600000 | 1668.18 |
| 1391472000000 | 1643.83 |
| 1391558400000 | 1637.98 |
| 1391644800000 | 1651.01 |
| 1391731200000 | 1668.67 |
| 1391990400000 | 1669.05 |
| 1392076800000 | 1684.83 |
| 1392163200000 | 1702.29 |
| 1392249600000 | 1692.04 |
| 1392336000000 | 1703.59 |
| 1392595200000 | 1716.8 |
| 1392681600000 | 1715.43 |
| 1392768000000 | 1718.89 |
| 1392854400000 | 1703.48 |
| 1392940800000 | 1717.62 |
| 1393200000000 | 1708.13 |
| 1393286400000 | 1711.08 |
| 1393372800000 | 1720.52 |
| 1393459200000 | 1732.31 |
| 1393545600000 | 1737.07 |
| 1393804800000 | 1722.98 |
| 1393891200000 | 1724.1 |
| 1393977600000 | 1732.81 |
| 1394064000000 | 1748.66 |
| 1394150400000 | 1751.25 |
| 1394409600000 | 1732.21 |
| 1394496000000 | 1737.69 |
| 1394582400000 | 1715.63 |
| 1394668800000 | 1715.2 |
| 1394755200000 | 1702.78 |
| 1395014400000 | 1707.34 |
| 1395100800000 | 1713.87 |
| 1395187200000 | 1710.19 |
| 1395273600000 | 1683.83 |
| 1395360000000 | 1692.31 |
| 1395619200000 | 1709.22 |
| 1395705600000 | 1705.56 |
| 1395792000000 | 1721.53 |
| 1395878400000 | 1725.75 |
| 1395964800000 | 1740.68 |
| 1396224000000 | 1753.35 |
| 1396310400000 | 1770.74 |
| 1396396800000 | 1778.9 |
| 1396483200000 | 1778.48 |
| 1396569600000 | 1776.37 |
| 1396828800000 | 1773.84 |
| 1396915200000 | 1783.17 |
| 1397001600000 | 1799.41 |
| 1397088000000 | 1809.88 |
| 1397174400000 | 1800.25 |
| 1397433600000 | 1796.13 |
| 1397520000000 | 1788 |
| 1397606400000 | 1789.01 |
| 1397692800000 | 1795.07 |
| 1397779200000 | 1798.88 |
| 1398038400000 | 1797.14 |
| 1398124800000 | 1797.05 |
| 1398211200000 | 1789.92 |
| 1398297600000 | 1792.84 |
| 1398384000000 | 1771.49 |
| 1398643200000 | 1767.83 |
| 1398729600000 | 1776.75 |
| 1398816000000 | 1766.42 |
| 1398902400000 | 1766.69 |
| 1398988800000 | 1776.05 |
| 1399248000000 | 1772.42 |
| 1399334400000 | 1774.67 |
| 1399420800000 | 1763.13 |
| 1399507200000 | 1765.85 |
| 1399593600000 | 1768.25 |
| 1399852800000 | 1779.4 |
| 1399939200000 | 1790.92 |
| 1400025600000 | 1808.41 |
| 1400112000000 | 1813.17 |
| 1400198400000 | 1815.47 |
| 1400457600000 | 1822.2 |
| 1400544000000 | 1818.27 |
| 1400630400000 | 1818.71 |
| 1400716800000 | 1833.98 |
| 1400803200000 | 1839.46 |
| 1401062400000 | 1837 |
| 1401148800000 | 1831.59 |
| 1401235200000 | 1843.83 |
| 1401321600000 | 1840.44 |
| 1401408000000 | 1836.18 |
| 1401667200000 | 1839.45 |
| 1401753600000 | 1851.33 |
| 1401840000000 | 1845.16 |
| 1401926400000 | 1848.6 |
| 1402012800000 | 1850.53 |
| 1402272000000 | 1857.11 |
| 1402358400000 | 1869.67 |
| 1402444800000 | 1868.65 |
| 1402531200000 | 1866.12 |
| 1402617600000 | 1859.6 |
| 1402876800000 | 1857.9 |
| 1402963200000 | 1857.72 |
| 1403049600000 | 1850.84 |
| 1403136000000 | 1855.51 |
| 1403222400000 | 1847.79 |
| 1403481600000 | 1840.9 |
| 1403568000000 | 1851.23 |
| 1403654400000 | 1846.89 |
| 1403740800000 | 1864.13 |
| 1403827200000 | 1865.13 |
| 1404086400000 | 1876.84 |
| 1404172800000 | 1877.88 |
| 1404259200000 | 1900.75 |
| 1404345600000 | 1904.22 |
| 1404432000000 | 1907 |
| 1404691200000 | 1909.5 |
| 1404777600000 | 1907.26 |
| 1404864000000 | 1894.59 |
| 1404950400000 | 1901.04 |
| 1405036800000 | 1888.82 |
| 1405296000000 | 1893.74 |
| 1405382400000 | 1900.71 |
| 1405468800000 | 1900.87 |
| 1405555200000 | 1901.04 |
| 1405641600000 | 1898.6 |
| 1405900800000 | 1901.82 |
| 1405987200000 | 1917.61 |
| 1406073600000 | 1927.37 |
| 1406160000000 | 1931.44 |
| 1406246400000 | 1930.04 |
| 1406505600000 | 1935.58 |
| 1406592000000 | 1942.11 |
| 1406678400000 | 1949.29 |
| 1406764800000 | 1937.14 |
| 1406851200000 | 1917.3 |
| 1407110400000 | 1931.42 |
| 1407196800000 | 1925.48 |
| 1407283200000 | 1916.82 |
| 1407369600000 | 1906.97 |
| 1407456000000 | 1894.99 |
| 1407715200000 | 1916.34 |
| 1407801600000 | 1922.68 |
| 1407888000000 | 1936.14 |
| 1407974400000 | 1940.2 |
| 1408060800000 | 1943.31 |
| 1408320000000 | 1941.28 |
| 1408406400000 | 1955.03 |
| 1408492800000 | 1957.43 |
| 1408579200000 | 1944.62 |
| 1408665600000 | 1958.89 |
| 1408924800000 | 1957.06 |
| 1409011200000 | 1957.18 |
| 1409097600000 | 1963.26 |
| 1409184000000 | 1956.56 |
| 1409270400000 | 1954.07 |
| 1409529600000 | 1960.72 |
| 1409616000000 | 1951.4 |
| 1409702400000 | 1970.79 |
| 1409788800000 | 1972.71 |
| 1409875200000 | 1967.19 |
| 1410134400000 | 1970.35 |
| 1410220800000 | 1967.95 |
| 1410307200000 | 1948.75 |
| 1410393600000 | 1938.47 |
| 1410480000000 | 1935.17 |
| 1410739200000 | 1919.96 |
| 1410825600000 | 1905.96 |
| 1410912000000 | 1922.84 |
| 1410998400000 | 1915.22 |
| 1411084800000 | 1918.72 |
| 1411344000000 | 1901.77 |
| 1411430400000 | 1891.41 |
| 1411516800000 | 1895.57 |
| 1411603200000 | 1883.19 |
| 1411689600000 | 1878.33 |
| 1411948800000 | 1857.17 |
| 1412035200000 | 1848.33 |
| 1412121600000 | 1840.51 |
| 1412208000000 | 1832.81 |
| 1412294400000 | 1841.33 |
| 1412553600000 | 1845.08 |
| 1412640000000 | 1847.35 |
| 1412726400000 | 1829.96 |
| 1412812800000 | 1844.95 |
| 1412899200000 | 1822.5 |
| 1413158400000 | 1807.38 |
| 1413244800000 | 1808.71 |
| 1413331200000 | 1807.6 |
| 1413417600000 | 1792.12 |
| 1413504000000 | 1790.28 |
| 1413763200000 | 1811.14 |
| 1413849600000 | 1811.59 |
| 1413936000000 | 1831.29 |
| 1414022400000 | 1828.88 |
| 1414108800000 | 1823.38 |
| 1414368000000 | 1818.51 |
| 1414454400000 | 1833.27 |
| 1414540800000 | 1860.28 |
| 1414627200000 | 1855.1 |
| 1414713600000 | 1870.85 |
| 1414972800000 | 1866.15 |
| 1415059200000 | 1858.7 |
| 1415145600000 | 1847.83 |
| 1415232000000 | 1844.13 |
| 1415318400000 | 1837.32 |
| 1415577600000 | 1857.69 |
| 1415664000000 | 1855.77 |
| 1415750400000 | 1855.08 |
| 1415836800000 | 1859.56 |
| 1415923200000 | 1856.88 |
| 1416182400000 | 1846.17 |
| 1416268800000 | 1842.66 |
| 1416355200000 | 1838.06 |
| 1416441600000 | 1834.83 |
| 1416528000000 | 1842.36 |
| 1416787200000 | 1863.49 |
| 1416873600000 | 1861.76 |
| 1416960000000 | 1873.01 |
| 1417046400000 | 1877.18 |
| 1417132800000 | 1874.69 |
| 1417392000000 | 1843.2 |
| 1417478400000 | 1851.47 |
| 1417564800000 | 1847.08 |
| 1417651200000 | 1860.87 |
| 1417737600000 | 1862.5 |
| 1417996800000 | 1853.37 |
| 1418083200000 | 1835.91 |
| 1418169600000 | 1834.5 |
| 1418256000000 | 1818.29 |
| 1418342400000 | 1816.14 |
| 1418601600000 | 1803.75 |
| 1418688000000 | 1786.95 |
| 1418774400000 | 1775.36 |
| 1418860800000 | 1788.25 |
| 1418947200000 | 1807.36 |
| 1419206400000 | 1825.74 |
| 1419292800000 | 1816.03 |
| 1419379200000 | 1818.87 |
| 1419465600000 | 1817.18 |
| 1419552000000 | 1822.31 |
| 1419811200000 | 1834.1 |
| 1419897600000 | 1827.16 |
| 1419984000000 | 1836.05 |
| 1420156800000 | 1845.04 |
| 1420416000000 | 1831.11 |
| 1420502400000 | 1806.27 |
| 1420588800000 | 1812.86 |
| 1420675200000 | 1836.16 |
| 1420761600000 | 1847.36 |
| 1421020800000 | 1849.95 |
| 1421107200000 | 1856.7 |
| 1421193600000 | 1851.72 |
| 1421280000000 | 1862.67 |
| 1421366400000 | 1852.74 |
| 1421625600000 | 1845.24 |
| 1421712000000 | 1855.28 |
| 1421798400000 | 1879.24 |
| 1421884800000 | 1885.15 |
| 1421971200000 | 1907.57 |
| 1422230400000 | 1908.85 |
| 1422316800000 | 1913.12 |
| 1422403200000 | 1912.98 |
| 1422489600000 | 1893.33 |
| 1422576000000 | 1883.35 |
| 1422835200000 | 1880.47 |
| 1422921600000 | 1888.36 |
| 1423008000000 | 1903.1 |
| 1423094400000 | 1897.51 |
| 1423180800000 | 1896.42 |
| 1423440000000 | 1881.69 |
| 1423526400000 | 1882.43 |
| 1423612800000 | 1880.94 |
| 1423699200000 | 1879.82 |
| 1423785600000 | 1900.98 |
| 1424044800000 | 1898.83 |
| 1424131200000 | 1899.78 |
| 1424217600000 | 1903.04 |
| 1424304000000 | 1904.41 |
| 1424390400000 | 1903.66 |
| 1424649600000 | 1900.22 |
| 1424736000000 | 1905.07 |
| 1424822400000 | 1918.08 |
| 1424908800000 | 1922.6 |
| 1424995200000 | 1918.86 |
| 1425254400000 | 1924.2 |
| 1425340800000 | 1924.47 |
| 1425427200000 | 1916.41 |
| 1425513600000 | 1906.74 |
| 1425600000000 | 1914.41 |
| 1425859200000 | 1892.59 |
| 1425945600000 | 1874.76 |
| 1426032000000 | 1865.66 |
| 1426118400000 | 1874.45 |
| 1426204800000 | 1871.14 |
| 1426464000000 | 1870.38 |
| 1426550400000 | 1882.56 |
| 1426636800000 | 1893.06 |
| 1426723200000 | 1913.5 |
| 1426809600000 | 1910.03 |
| 1427068800000 | 1918.42 |
| 1427155200000 | 1922.41 |
| 1427241600000 | 1922.44 |
| 1427328000000 | 1907.15 |
| 1427414400000 | 1905.78 |
| 1427673600000 | 1925.09 |
| 1427760000000 | 1933.23 |
| 1427846400000 | 1940.03 |
| 1427932800000 | 1957.91 |
| 1428019200000 | 1960.98 |
| 1428278400000 | 1970.55 |
| 1428364800000 | 1974.35 |
| 1428451200000 | 2012.29 |
| 1428537600000 | 2033.73 |
| 1428624000000 | 2050.19 |
| 1428883200000 | 2074.75 |
| 1428969600000 | 2062.63 |
| 1429056000000 | 2057.73 |
| 1429142400000 | 2080.34 |
| 1429228800000 | 2075.46 |
| 1429488000000 | 2050.27 |
| 1429574400000 | 2065.65 |
| 1429660800000 | 2081.45 |
| 1429747200000 | 2086.12 |
| 1429833600000 | 2093.17 |
| 1430092800000 | 2107.18 |
| 1430179200000 | 2104.85 |
| 1430265600000 | 2094.03 |
| 1430352000000 | 2079.9 |
| 1430438400000 | 2080.33 |
| 1430697600000 | 2087.03 |
| 1430784000000 | 2071.25 |
| 1430870400000 | 2054.92 |
| 1430956800000 | 2023.44 |
| 1431043200000 | 2039.92 |
| 1431302400000 | 2049.01 |
| 1431388800000 | 2032.23 |
| 1431475200000 | 2038.92 |
| 1431561600000 | 2045.34 |
| 1431648000000 | 2060.21 |
| 1431907200000 | 2062.45 |
| 1431993600000 | 2071.84 |
| 1432080000000 | 2066.4 |
| 1432166400000 | 2056 |
| 1432252800000 | 2076.83 |
| 1432512000000 | 2074.71 |
| 1432598400000 | 2076.06 |
| 1432684800000 | 2061.44 |
| 1432771200000 | 2042.22 |
| 1432857600000 | 2040.3 |
| 1433116800000 | 2043.78 |
| 1433203200000 | 2023.94 |
| 1433289600000 | 2023.54 |
| 1433376000000 | 2012.9 |
| 1433462400000 | 2004.54 |
| 1433721600000 | 1990.1 |
| 1433808000000 | 1966.18 |
| 1433894400000 | 1971.45 |
| 1433980800000 | 1975.03 |
| 1434067200000 | 1985.17 |
| 1434326400000 | 1965.31 |
| 1434412800000 | 1948.65 |
| 1434499200000 | 1961.8 |
| 1434585600000 | 1970.38 |
| 1434672000000 | 1970.05 |
| 1434931200000 | 1992.25 |
| 1435017600000 | 2006.35 |
| 1435104000000 | 2007.97 |
| 1435190400000 | 2001.94 |
| 1435276800000 | 1981.29 |
| 1435536000000 | 1938.08 |
| 1435622400000 | 1964.28 |
| 1435708800000 | 1972.69 |
| 1435795200000 | 1969.44 |
| 1435881600000 | 1956.19 |
| 1436140800000 | 1908.16 |
| 1436227200000 | 1885.28 |
| 1436313600000 | 1818.14 |
| 1436400000000 | 1857.06 |
| 1436486400000 | 1881.79 |
| 1436745600000 | 1905.58 |
| 1436832000000 | 1896.17 |
| 1436918400000 | 1891.71 |
| 1437004800000 | 1899.17 |
| 1437091200000 | 1908.44 |
| 1437350400000 | 1900.78 |
| 1437436800000 | 1905.87 |
| 1437523200000 | 1894.5 |
| 1437609600000 | 1888.57 |
| 1437696000000 | 1871.62 |
| 1437955200000 | 1826.16 |
| 1438041600000 | 1826.89 |
| 1438128000000 | 1835.87 |
| 1438214400000 | 1827.16 |
| 1438300800000 | 1833.17 |
| 1438560000000 | 1814.93 |
| 1438646400000 | 1820.33 |
| 1438732800000 | 1822.74 |
| 1438819200000 | 1813.17 |
| 1438905600000 | 1816.96 |
| 1439164800000 | 1822.08 |
| 1439251200000 | 1799.65 |
| 1439337600000 | 1760.31 |
| 1439424000000 | 1772.33 |
| 1439510400000 | 1774.18 |
| 1439769600000 | 1754.05 |
| 1439856000000 | 1736.38 |
| 1439942400000 | 1722.58 |
| 1440028800000 | 1696.58 |
| 1440115200000 | 1658.31 |
| 1440374400000 | 1570.78 |
| 1440460800000 | 1598.59 |
| 1440547200000 | 1602.57 |
| 1440633600000 | 1649.54 |
| 1440720000000 | 1665.17 |
| 1440979200000 | 1663.11 |
| 1441065600000 | 1635.7 |
| 1441152000000 | 1626.03 |
| 1441238400000 | 1630 |
| 1441324800000 | 1611.5 |
| 1441584000000 | 1594.75 |
| 1441670400000 | 1621.42 |
| 1441756800000 | 1674.82 |
| 1441843200000 | 1660.83 |
| 1441929600000 | 1660.38 |
| 1442188800000 | 1664.21 |
| 1442275200000 | 1656.69 |
| 1442361600000 | 1685.84 |
| 1442448000000 | 1696.68 |
| 1442534400000 | 1711.41 |
| 1442793600000 | 1687.4 |
| 1442880000000 | 1683.19 |
| 1442966400000 | 1645.15 |
| 1443052800000 | 1639.12 |
| 1443139200000 | 1637.34 |
| 1443398400000 | 1629.27 |
| 1443484800000 | 1618.63 |
| 1443571200000 | 1644.72 |
| 1443657600000 | 1655.57 |
| 1443744000000 | 1673.56 |
| 1444003200000 | 1698.85 |
| 1444089600000 | 1709.13 |
| 1444176000000 | 1747.08 |
| 1444262400000 | 1741.59 |
| 1444348800000 | 1754.15 |
| 1444608000000 | 1773.01 |
| 1444694400000 | 1754.61 |
| 1444780800000 | 1744.07 |
| 1444867200000 | 1777.84 |
| 1444953600000 | 1779.81 |
| 1445212800000 | 1782.83 |
| 1445299200000 | 1777.23 |
| 1445385600000 | 1771.47 |
| 1445472000000 | 1764.52 |
| 1445558400000 | 1791.81 |
| 1445817600000 | 1794.35 |
| 1445904000000 | 1792.05 |
| 1445990400000 | 1786.27 |
| 1446076800000 | 1765.39 |
| 1446163200000 | 1767.06 |
| 1446422400000 | 1767.34 |
| 1446508800000 | 1782.63 |
| 1446595200000 | 1806.82 |
| 1446681600000 | 1796.85 |
| 1446768000000 | 1787.05 |
| 1447027200000 | 1763.24 |
| 1447113600000 | 1740.18 |
| 1447200000000 | 1735.71 |
| 1447286400000 | 1744.18 |
| 1447372800000 | 1717.17 |
| 1447632000000 | 1699.17 |
| 1447718400000 | 1715.39 |
| 1447804800000 | 1709.16 |
| 1447891200000 | 1737.69 |
| 1447977600000 | 1751.62 |
| 1448236800000 | 1751.13 |
| 1448323200000 | 1752.01 |
| 1448409600000 | 1754.01 |
| 1448496000000 | 1757.93 |
| 1448582400000 | 1738.07 |
| 1448841600000 | 1726.37 |
| 1448928000000 | 1750.4 |
| 1449014400000 | 1748.45 |
| 1449100800000 | 1740.69 |
| 1449187200000 | 1734.65 |
| 1449446400000 | 1731.92 |
| 1449532800000 | 1708.31 |
| 1449619200000 | 1696.65 |
| 1449705600000 | 1693.72 |
| 1449792000000 | 1673.32 |
| 1450051200000 | 1661.67 |
| 1450137600000 | 1670.84 |
| 1450224000000 | 1698.58 |
| 1450310400000 | 1711.5 |
| 1450396800000 | 1700.79 |
| 1450656000000 | 1709.71 |
| 1450742400000 | 1716.29 |
| 1450828800000 | 1727.16 |
| 1450915200000 | 1729.84 |
| 1451001600000 | 1728.22 |
| 1451260800000 | 1718.16 |
| 1451347200000 | 1719.16 |
| 1451433600000 | 1712 |
| 1451520000000 | 1716.01 |
| 1451865600000 | 1662.94 |
| 1451952000000 | 1663.53 |
| 1452038400000 | 1647.42 |
| 1452124800000 | 1601.79 |
| 1452211200000 | 1609.14 |
| 1452470400000 | 1572.92 |
| 1452556800000 | 1569.22 |
| 1452643200000 | 1580.85 |
| 1452729600000 | 1566.78 |
| 1452816000000 | 1544.05 |
| 1453075200000 | 1534.83 |
| 1453161600000 | 1558.26 |
| 1453248000000 | 1513.65 |
| 1453334400000 | 1499.93 |
| 1453420800000 | 1539.45 |
| 1453680000000 | 1555.3 |
| 1453766400000 | 1530.66 |
| 1453852800000 | 1539.44 |
| 1453939200000 | 1543.46 |
| 1454025600000 | 1578.64 |
| 1454284800000 | 1580.04 |
| 1454371200000 | 1562.39 |
| 1454457600000 | 1534.78 |
| 1454544000000 | 1560.47 |
| 1454630400000 | 1564.85 |
| 1454889600000 | 1559.3 |
| 1454976000000 | 1555.14 |
| 1455062400000 | 1554.67 |
| 1455148800000 | 1516.95 |
| 1455235200000 | 1506.33 |
| 1455494400000 | 1537.37 |
| 1455580800000 | 1555.13 |
| 1455667200000 | 1550.54 |
| 1455753600000 | 1573.23 |
| 1455840000000 | 1572.77 |
| 1456099200000 | 1583.62 |
| 1456185600000 | 1577.01 |
| 1456272000000 | 1566.82 |
| 1456358400000 | 1555.06 |
| 1456444800000 | 1573.04 |
| 1456704000000 | 1566.21 |
| 1456790400000 | 1588.1 |
| 1456876800000 | 1620.86 |
| 1456963200000 | 1636.14 |
| 1457049600000 | 1654.88 |
| 1457308800000 | 1657.77 |
| 1457395200000 | 1643.45 |
| 1457481600000 | 1641.96 |
| 1457568000000 | 1648.83 |
| 1457654400000 | 1669.79 |
| 1457913600000 | 1681.39 |
| 1458000000000 | 1665.53 |
| 1458086400000 | 1667.1 |
| 1458172800000 | 1695.24 |
| 1458259200000 | 1716.07 |
| 1458518400000 | 1720.63 |
| 1458604800000 | 1724.65 |
| 1458691200000 | 1716.51 |
| 1458777600000 | 1701.06 |
| 1458864000000 | 1698.51 |
| 1459123200000 | 1693.92 |
| 1459209600000 | 1698.72 |
| 1459296000000 | 1732.05 |
| 1459382400000 | 1735.68 |
| 1459468800000 | 1717.06 |
| 1459728000000 | 1722.03 |
| 1459814400000 | 1701.25 |
| 1459900800000 | 1702 |
| 1459987200000 | 1703.85 |
| 1460073600000 | 1706.95 |
| 1460332800000 | 1716.51 |
| 1460419200000 | 1723.04 |
| 1460505600000 | 1750.29 |
| 1460592000000 | 1754.7 |
| 1460678400000 | 1758.09 |
| 1460937600000 | 1752.53 |
| 1461024000000 | 1765.22 |
| 1461110400000 | 1756.16 |
| 1461196800000 | 1766.76 |
| 1461283200000 | 1753.14 |
| 1461542400000 | 1742.25 |
| 1461628800000 | 1743.09 |
| 1461715200000 | 1740.4 |
| 1461801600000 | 1734.4 |
| 1461888000000 | 1723.41 |
| 1462147200000 | 1718.59 |
| 1462233600000 | 1702.46 |
| 1462320000000 | 1687.08 |
| 1462406400000 | 1684.63 |
| 1462492800000 | 1672.79 |
| 1462752000000 | 1666.59 |
| 1462838400000 | 1670.29 |
| 1462924800000 | 1667.35 |
| 1463011200000 | 1663.16 |
| 1463097600000 | 1646.32 |
| 1463356800000 | 1651.83 |
| 1463443200000 | 1664.95 |
| 1463529600000 | 1651.14 |
| 1463616000000 | 1631.94 |
| 1463702400000 | 1638.69 |
| 1463961600000 | 1649.14 |
| 1464048000000 | 1643.8 |
| 1464134400000 | 1668.06 |
| 1464220800000 | 1674.18 |
| 1464307200000 | 1691.33 |
| 1464566400000 | 1690.18 |
| 1464652800000 | 1698.56 |
| 1464739200000 | 1696.36 |
| 1464825600000 | 1701.71 |
| 1464912000000 | 1709.06 |
| 1465171200000 | 1720.56 |
| 1465257600000 | 1746.31 |
| 1465344000000 | 1751.1 |
| 1465430400000 | 1747.9 |
| 1465516800000 | 1729.73 |
| 1465776000000 | 1695.8 |
| 1465862400000 | 1693.33 |
| 1465948800000 | 1699.98 |
| 1466035200000 | 1683.57 |
| 1466121600000 | 1688.97 |
| 1466380800000 | 1712.38 |
| 1466467200000 | 1720.76 |
| 1466553600000 | 1729.37 |
| 1466640000000 | 1733.29 |
| 1466726400000 | 1678.48 |
| 1466985600000 | 1674.16 |
| 1467072000000 | 1687.79 |
| 1467158400000 | 1714.52 |
| 1467244800000 | 1739.72 |
| 1467331200000 | 1749.31 |
| 1467590400000 | 1761.86 |
| 1467676800000 | 1745.87 |
| 1467763200000 | 1723.58 |
| 1467849600000 | 1740.38 |
| 1467936000000 | 1733.24 |
| 1468195200000 | 1766.63 |
| 1468281600000 | 1780.24 |
| 1468368000000 | 1787.38 |
| 1468454400000 | 1800.07 |
| 1468540800000 | 1807.94 |
| 1468800000000 | 1812.61 |
| 1468886400000 | 1809.84 |
| 1468972800000 | 1814.97 |
| 1469059200000 | 1818.59 |
| 1469145600000 | 1816.1 |
| 1469404800000 | 1815.97 |
| 1469491200000 | 1825.76 |
| 1469577600000 | 1831.3 |
| 1469664000000 | 1835.4 |
| 1469750400000 | 1821.4 |
| 1470009600000 | 1846.85 |
| 1470096000000 | 1838.92 |
| 1470182400000 | 1816.72 |
| 1470268800000 | 1825.08 |
| 1470355200000 | 1848.27 |
| 1470614400000 | 1865.99 |
| 1470700800000 | 1870.65 |
| 1470787200000 | 1879.3 |
| 1470873600000 | 1881.77 |
| 1470960000000 | 1890.17 |
| 1471219200000 | 1899.01 |
| 1471305600000 | 1902.58 |
| 1471392000000 | 1890.19 |
| 1471478400000 | 1902.28 |
| 1471564800000 | 1891.03 |
| 1471824000000 | 1880.66 |
| 1471910400000 | 1887.92 |
| 1471996800000 | 1877.81 |
| 1472083200000 | 1882.04 |
| 1472169600000 | 1886.3 |
| 1472428800000 | 1875.69 |
| 1472515200000 | 1887.87 |
| 1472601600000 | 1884.33 |
| 1472688000000 | 1881.43 |
| 1472774400000 | 1889.22 |
| 1473033600000 | 1914.2 |
| 1473120000000 | 1935.4 |
| 1473206400000 | 1941.67 |
| 1473292800000 | 1945.76 |
| 1473379200000 | 1926.86 |
| 1473638400000 | 1879.33 |
| 1473724800000 | 1875.15 |
| 1473811200000 | 1875.06 |
| 1473897600000 | 1884.12 |
| 1473984000000 | 1884.17 |
| 1474243200000 | 1905.91 |
| 1474329600000 | 1905.45 |
| 1474416000000 | 1919.06 |
| 1474502400000 | 1940.19 |
| 1474588800000 | 1937.33 |
| 1474848000000 | 1914.37 |
| 1474934400000 | 1931.3 |
| 1475020800000 | 1929.8 |
| 1475107200000 | 1933.63 |
| 1475193600000 | 1913.88 |
| 1475452800000 | 1928.72 |
| 1475539200000 | 1936.87 |
| 1475625600000 | 1936.23 |
| 1475712000000 | 1943.28 |
| 1475798400000 | 1933.18 |
| 1476057600000 | 1935.98 |
| 1476144000000 | 1909.31 |
| 1476230400000 | 1900.47 |
| 1476316800000 | 1876.32 |
| 1476403200000 | 1887.25 |
| 1476662400000 | 1878.65 |
| 1476748800000 | 1904.05 |
| 1476835200000 | 1910.39 |
| 1476921600000 | 1911.72 |
| 1477008000000 | 1905.28 |
| 1477267200000 | 1919.57 |
| 1477353600000 | 1917.92 |
| 1477440000000 | 1901.77 |
| 1477526400000 | 1891.8 |
| 1477612800000 | 1885.25 |
| 1477872000000 | 1881.63 |
| 1477958400000 | 1887.37 |
| 1478044800000 | 1859.7 |
| 1478131200000 | 1854.62 |
| 1478217600000 | 1849.31 |
| 1478476800000 | 1864.66 |
| 1478563200000 | 1877.28 |
| 1478649600000 | 1835.29 |
| 1478736000000 | 1855.81 |
| 1478822400000 | 1815.72 |
| 1479081600000 | 1791.43 |
| 1479168000000 | 1789.97 |
| 1479254400000 | 1798.09 |
| 1479340800000 | 1798.54 |
| 1479427200000 | 1795.2 |
| 1479686400000 | 1792.7 |
| 1479772800000 | 1811.49 |
| 1479859200000 | 1814.52 |
| 1479945600000 | 1805.3 |
| 1480032000000 | 1815.35 |
| 1480291200000 | 1825.72 |
| 1480377600000 | 1825.32 |
| 1480464000000 | 1830.69 |
| 1480550400000 | 1828.89 |
| 1480636800000 | 1813.49 |
| 1480896000000 | 1809.86 |
| 1480982400000 | 1822.97 |
| 1481068800000 | 1830.3 |
| 1481155200000 | 1853.03 |
| 1481241600000 | 1846.24 |
| 1481500800000 | 1829.77 |
| 1481587200000 | 1836.69 |
| 1481673600000 | 1832.71 |
| 1481760000000 | 1810.15 |
| 1481846400000 | 1807.67 |
| 1482105600000 | 1795.7 |
| 1482192000000 | 1789.09 |
| 1482278400000 | 1788.7 |
| 1482364800000 | 1772.44 |
| 1482451200000 | 1767.15 |
| 1482710400000 | 1766.35 |
| 1482796800000 | 1769.87 |
| 1482883200000 | 1775.01 |
| 1482969600000 | 1779.68 |
| 1483056000000 | 1790.66 |
| 1483315200000 | 1791.12 |
| 1483401600000 | 1800.83 |
| 1483488000000 | 1806.99 |
| 1483574400000 | 1833.62 |
| 1483660800000 | 1833.3 |
| 1483920000000 | 1828.34 |
| 1484006400000 | 1846.93 |
| 1484092800000 | 1856.16 |
| 1484179200000 | 1864.66 |
| 1484265600000 | 1866.98 |
| 1484524800000 | 1852.59 |
| 1484611200000 | 1862.7 |
| 1484697600000 | 1872.08 |
| 1484784000000 | 1867.7 |
| 1484870400000 | 1863.69 |
| 1485129600000 | 1876.87 |
| 1485216000000 | 1888.04 |
| 1485302400000 | 1895.43 |
| 1485388800000 | 1906.63 |
| 1485475200000 | 1906.87 |
| 1485734400000 | 1906.2 |
| 1485820800000 | 1898.45 |
| 1485907200000 | 1905.77 |
| 1485993600000 | 1908.6 |
| 1486080000000 | 1912.16 |
| 1486339200000 | 1929.32 |
| 1486425600000 | 1925.12 |
| 1486512000000 | 1930.62 |
| 1486598400000 | 1937.82 |
| 1486684800000 | 1942.16 |
| 1486944000000 | 1950.32 |
| 1487030400000 | 1951.92 |
| 1487116800000 | 1961.56 |
| 1487203200000 | 1966.34 |
| 1487289600000 | 1960.98 |
| 1487548800000 | 1965.54 |
| 1487635200000 | 1970.73 |
| 1487721600000 | 1984.69 |
| 1487808000000 | 1985.93 |
| 1487894400000 | 1977.82 |
| 1488153600000 | 1974.52 |
| 1488240000000 | 1974.07 |
| 1488326400000 | 1976.43 |
| 1488412800000 | 1974.98 |
| 1488499200000 | 1956.98 |
| 1488758400000 | 1962.06 |
| 1488844800000 | 1973.37 |
| 1488931200000 | 1976.73 |
| 1489017600000 | 1957.88 |
| 1489104000000 | 1960.21 |
| 1489363200000 | 1982.1 |
| 1489449600000 | 1991.29 |
| 1489536000000 | 1994.68 |
| 1489622400000 | 2027.56 |
| 1489708800000 | 2035.8 |
| 1489968000000 | 2044.51 |
| 1490054400000 | 2049.4 |
| 1490140800000 | 2033.94 |
| 1490227200000 | 2039.7 |
| 1490313600000 | 2039.85 |
| 1490572800000 | 2035.48 |
| 1490659200000 | 2045.4 |
| 1490745600000 | 2049.07 |
| 1490832000000 | 2043.25 |
| 1490918400000 | 2035.19 |
| 1491177600000 | 2047.04 |
| 1491264000000 | 2043.21 |
| 1491350400000 | 2053.96 |
| 1491436800000 | 2044.62 |
| 1491523200000 | 2043.01 |
| 1491782400000 | 2037.34 |
| 1491868800000 | 2027.55 |
| 1491955200000 | 2035 |
| 1492041600000 | 2043.83 |
| 1492128000000 | 2037.77 |
| 1492387200000 | 2034.49 |
| 1492473600000 | 2023.19 |
| 1492560000000 | 2016.6 |
| 1492646400000 | 2027.85 |
| 1492732800000 | 2037.38 |
| 1492992000000 | 2047.19 |
| 1493078400000 | 2075.3 |
| 1493164800000 | 2081.28 |
| 1493251200000 | 2080.46 |
| 1493337600000 | 2073.27 |
| 1493596800000 | 2074.9 |
| 1493683200000 | 2091.53 |
| 1493769600000 | 2091 |
| 1493856000000 | 2089.59 |
| 1493942400000 | 2078.53 |
| 1494201600000 | 2097.96 |
| 1494288000000 | 2107.08 |
| 1494374400000 | 2107.84 |
| 1494460800000 | 2120.96 |
| 1494547200000 | 2119.83 |
| 1494806400000 | 2133.78 |
| 1494892800000 | 2143.78 |
| 1494979200000 | 2134.59 |
| 1495065600000 | 2120.15 |
| 1495152000000 | 2125.73 |
| 1495411200000 | 2143.94 |
| 1495497600000 | 2135.91 |
| 1495584000000 | 2136.54 |
| 1495670400000 | 2160.49 |
| 1495756800000 | 2164.15 |
| 1496016000000 | 2162.64 |
| 1496102400000 | 2157.25 |
| 1496188800000 | 2156.74 |
| 1496275200000 | 2161.66 |
| 1496361600000 | 2179.78 |
| 1496620800000 | 2186.2 |
| 1496707200000 | 2187.22 |
| 1496793600000 | 2187.86 |
| 1496880000000 | 2201.94 |
| 1496966400000 | 2197.11 |
| 1497225600000 | 2176.18 |
| 1497312000000 | 2181.98 |
| 1497398400000 | 2183.71 |
| 1497484800000 | 2168.79 |
| 1497571200000 | 2165.11 |
| 1497830400000 | 2188.15 |
| 1497916800000 | 2188.09 |
| 1498003200000 | 2183 |
| 1498089600000 | 2189.84 |
| 1498176000000 | 2192.8 |
| 1498435200000 | 2207.03 |
| 1498521600000 | 2200.52 |
| 1498608000000 | 2188.8 |
| 1498694400000 | 2195.41 |
| 1498780800000 | 2186.12 |
| 1499040000000 | 2189.72 |
| 1499126400000 | 2170.18 |
| 1499212800000 | 2184.05 |
| 1499299200000 | 2180.23 |
| 1499385600000 | 2174.81 |
| 1499644800000 | 2185.53 |
| 1499731200000 | 2203.13 |
| 1499817600000 | 2218.21 |
| 1499904000000 | 2241.25 |
| 1499990400000 | 2250.04 |
| 1500249600000 | 2256.95 |
| 1500336000000 | 2266.49 |
| 1500422400000 | 2280.03 |
| 1500508800000 | 2277.67 |
| 1500595200000 | 2282.05 |
| 1500854400000 | 2292.87 |
| 1500940800000 | 2288.33 |
| 1501027200000 | 2289.35 |
| 1501113600000 | 2303.34 |
| 1501200000000 | 2285.64 |
| 1501459200000 | 2296.54 |
| 1501545600000 | 2302.66 |
| 1501632000000 | 2306.52 |
| 1501718400000 | 2290.89 |
| 1501804800000 | 2299.5 |
| 1502064000000 | 2311.89 |
| 1502150400000 | 2317.98 |
| 1502236800000 | 2300.48 |
| 1502323200000 | 2268.27 |
| 1502409600000 | 2237.18 |
| 1502668800000 | 2257.75 |
| 1502755200000 | 2259.34 |
| 1502841600000 | 2271.03 |
| 1502928000000 | 2279.79 |
| 1503014400000 | 2268.79 |
| 1503273600000 | 2272.81 |
| 1503360000000 | 2290.83 |
| 1503446400000 | 2297.22 |
| 1503532800000 | 2308.41 |
| 1503619200000 | 2311.16 |
| 1503878400000 | 2311.14 |
| 1503964800000 | 2301.73 |
| 1504051200000 | 2322.3 |
| 1504137600000 | 2324.63 |
| 1504224000000 | 2329.95 |
| 1504483200000 | 2312.27 |
| 1504569600000 | 2316.18 |
| 1504656000000 | 2309.79 |
| 1504742400000 | 2325.27 |
| 1504828800000 | 2332.53 |
| 1505088000000 | 2346.86 |
| 1505174400000 | 2355.87 |
| 1505260800000 | 2354.99 |
| 1505347200000 | 2354.75 |
| 1505433600000 | 2360.72 |
| 1505692800000 | 2389.81 |
| 1505779200000 | 2381.96 |
| 1505865600000 | 2383.49 |
| 1505952000000 | 2376.84 |
| 1506038400000 | 2357.75 |
| 1506297600000 | 2325.49 |
| 1506384000000 | 2313.59 |
| 1506470400000 | 2319.36 |
| 1506556800000 | 2305.82 |
| 1506643200000 | 2322.95 |
| 1506902400000 | 2329.14 |
| 1506988800000 | 2352.63 |
| 1507075200000 | 2361.94 |
| 1507161600000 | 2365.26 |
| 1507248000000 | 2374.26 |
| 1507507200000 | 2372.22 |
| 1507593600000 | 2394.57 |
| 1507680000000 | 2401.98 |
| 1507766400000 | 2412.13 |
| 1507852800000 | 2418.15 |
| 1508112000000 | 2432.36 |
| 1508198400000 | 2423.12 |
| 1508284800000 | 2425.64 |
| 1508371200000 | 2401.77 |
| 1508457600000 | 2415.02 |
| 1508716800000 | 2412.05 |
| 1508803200000 | 2409.34 |
| 1508889600000 | 2413.6 |
| 1508976000000 | 2406.43 |
| 1509062400000 | 2410.51 |
| 1509321600000 | 2422.34 |
| 1509408000000 | 2436.86 |
| 1509494400000 | 2460.6 |
| 1509580800000 | 2456.41 |
| 1509667200000 | 2463.81 |
| 1509926400000 | 2468.98 |
| 1510012800000 | 2479.2 |
| 1510099200000 | 2476.1 |
| 1510185600000 | 2477.32 |
| 1510272000000 | 2471.2 |
| 1510531200000 | 2465.96 |
| 1510617600000 | 2459.82 |
| 1510704000000 | 2447.61 |
| 1510790400000 | 2470.58 |
| 1510876800000 | 2486.48 |
| 1511136000000 | 2486.73 |
| 1511222400000 | 2514.01 |
| 1511308800000 | 2527.12 |
| 1511395200000 | 2521.49 |
| 1511481600000 | 2528.05 |
| 1511740800000 | 2503.44 |
| 1511827200000 | 2503.08 |
| 1511913600000 | 2495.65 |
| 1512000000000 | 2458.68 |
| 1512086400000 | 2450.47 |
| 1512345600000 | 2453.49 |
| 1512432000000 | 2442.52 |
| 1512518400000 | 2405.13 |
| 1512604800000 | 2409.18 |
| 1512691200000 | 2431.73 |
| 1512950400000 | 2451.49 |
| 1513036800000 | 2436.52 |
| 1513123200000 | 2451.62 |
| 1513209600000 | 2453.36 |
| 1513296000000 | 2447.62 |
| 1513555200000 | 2456.61 |
| 1513641600000 | 2463.16 |
| 1513728000000 | 2464.36 |
| 1513814400000 | 2465.6 |
| 1513900800000 | 2482.62 |
| 1514160000000 | 2482.4 |
| 1514246400000 | 2472.89 |
| 1514332800000 | 2484.03 |
| 1514419200000 | 2504.5 |
| 1514505600000 | 2513.2 |
| 1514851200000 | 2558.75 |
| 1514937600000 | 2571.98 |
| 1515024000000 | 2584.08 |
| 1515110400000 | 2605.3 |
| 1515369600000 | 2618.24 |
| 1515456000000 | 2617.55 |
| 1515542400000 | 2605.26 |
| 1515628800000 | 2598.97 |
| 1515715200000 | 2618.74 |
| 1515974400000 | 2621.66 |
| 1516060800000 | 2633.69 |
| 1516147200000 | 2637.58 |
| 1516233600000 | 2641.36 |
| 1516320000000 | 2657.98 |
| 1516579200000 | 2666.65 |
| 1516665600000 | 2701.07 |
| 1516752000000 | 2701.78 |
| 1516838400000 | 2706.66 |
| 1516924800000 | 2730.6 |
| 1517184000000 | 2725.84 |
| 1517270400000 | 2685.64 |
| 1517356800000 | 2700.41 |
| 1517443200000 | 2675.68 |
| 1517529600000 | 2645.08 |
| 1517788800000 | 2599.64 |
| 1517875200000 | 2520.9 |
| 1517961600000 | 2506.6 |
| 1518048000000 | 2499.17 |
| 1518134400000 | 2453.27 |
| 1518393600000 | 2475.06 |
| 1518480000000 | 2498.56 |
| 1518566400000 | 2537.74 |
| 1518652800000 | 2562.33 |
| 1518739200000 | 2554.49 |
| 1518998400000 | 2563.45 |
| 1519084800000 | 2555.86 |
| 1519171200000 | 2586.03 |
| 1519257600000 | 2562.47 |
| 1519344000000 | 2598.84 |
| 1519603200000 | 2612.77 |
| 1519689600000 | 2595.01 |
| 1519776000000 | 2568.08 |
| 1519862400000 | 2565.36 |
| 1519948800000 | 2542.24 |
| 1520208000000 | 2514.44 |
| 1520294400000 | 2554.66 |
| 1520380800000 | 2545.24 |
| 1520467200000 | 2568.22 |
| 1520553600000 | 2589.35 |
| 1520812800000 | 2629.83 |
| 1520899200000 | 2631.49 |
| 1520985600000 | 2629.05 |
| 1521072000000 | 2637.63 |
| 1521158400000 | 2631.86 |
| 1521417600000 | 2609.29 |
| 1521504000000 | 2620.53 |
| 1521590400000 | 2611.05 |
| 1521676800000 | 2583.07 |
| 1521763200000 | 2520.32 |
| 1522022400000 | 2548.48 |
| 1522108800000 | 2559.53 |
| 1522195200000 | 2512.82 |
| 1522281600000 | 2526.36 |
| 1522368000000 | 2530.52 |
| 1522627200000 | 2527.21 |
| 1522713600000 | 2529.28 |
| 1522800000000 | 2494.61 |
| 1522886400000 | 2511.8 |
| 1522972800000 | 2507.89 |
| 1523232000000 | 2530.32 |
| 1523318400000 | 2560.4 |
| 1523404800000 | 2563.12 |
| 1523491200000 | 2556.24 |
| 1523577600000 | 2552.75 |
| 1523836800000 | 2539.8 |
| 1523923200000 | 2532.58 |
| 1524009600000 | 2549.17 |
| 1524096000000 | 2570.53 |
| 1524182400000 | 2538.59 |
| 1524441600000 | 2519.02 |
| 1524528000000 | 2513.76 |
| 1524614400000 | 2489.67 |
| 1524700800000 | 2489.88 |
| 1524787200000 | 2515.21 |
| 1525046400000 | 2544.25 |
| 1525132800000 | 2545.75 |
| 1525219200000 | 2535.56 |
| 1525305600000 | 2516.14 |
| 1525392000000 | 2506.26 |
| 1525651200000 | 2519.42 |
| 1525737600000 | 2532.77 |
| 1525824000000 | 2529.94 |
| 1525910400000 | 2547.44 |
| 1525996800000 | 2565.5 |
| 1526256000000 | 2582.07 |
| 1526342400000 | 2554.39 |
| 1526428800000 | 2554.44 |
| 1526515200000 | 2541.73 |
| 1526601600000 | 2539.97 |
| 1526860800000 | 2544.54 |
| 1526947200000 | 2544.98 |
| 1527033600000 | 2533.44 |
| 1527120000000 | 2542.02 |
| 1527206400000 | 2550.49 |
| 1527465600000 | 2563.92 |
| 1527552000000 | 2542.73 |
| 1527638400000 | 2509.47 |
| 1527724800000 | 2533.18 |
| 1527811200000 | 2550.44 |
| 1528070400000 | 2581.73 |
| 1528156800000 | 2587.44 |
| 1528243200000 | 2602.37 |
| 1528329600000 | 2610.71 |
| 1528416000000 | 2580.3 |
| 1528675200000 | 2589.29 |
| 1528761600000 | 2595.01 |
| 1528848000000 | 2581.05 |
| 1528934400000 | 2560.79 |
| 1529020800000 | 2543.18 |
| 1529280000000 | 2529.76 |
| 1529366400000 | 2473.61 |
| 1529452800000 | 2491.06 |
| 1529539200000 | 2461.5 |
| 1529625600000 | 2469.94 |
| 1529884800000 | 2427.92 |
| 1529971200000 | 2421.74 |
| 1530057600000 | 2384.4 |
| 1530144000000 | 2371.78 |
| 1530230400000 | 2408.4 |
| 1530489600000 | 2391.41 |
| 1530576000000 | 2377.31 |
| 1530662400000 | 2370.47 |
| 1530748800000 | 2361.17 |
| 1530835200000 | 2376.21 |
| 1531094400000 | 2410.26 |
| 1531180800000 | 2413.68 |
| 1531267200000 | 2388.08 |
| 1531353600000 | 2403.84 |
| 1531440000000 | 2415.99 |
| 1531699200000 | 2405.46 |
| 1531785600000 | 2403.29 |
| 1531872000000 | 2398.79 |
| 1531958400000 | 2384.39 |
| 1532044800000 | 2397.41 |
| 1532304000000 | 2397.87 |
| 1532390400000 | 2414.92 |
| 1532476800000 | 2440.04 |
| 1532563200000 | 2440.41 |
| 1532649600000 | 2440.38 |
| 1532908800000 | 2428.16 |
| 1532995200000 | 2426.07 |
| 1533081600000 | 2424.12 |
| 1533168000000 | 2382.36 |
| 1533254400000 | 2384.27 |
| 1533513600000 | 2385.97 |
| 1533600000000 | 2406.16 |
| 1533686400000 | 2411.82 |
| 1533772800000 | 2420.74 |
| 1533859200000 | 2402.03 |
| 1534118400000 | 2356.83 |
| 1534204800000 | 2346.48 |
| 1534291200000 | 2317.8 |
| 1534377600000 | 2307.96 |
| 1534464000000 | 2320 |
| 1534723200000 | 2343.52 |
| 1534809600000 | 2366.75 |
| 1534896000000 | 2375.12 |
| 1534982400000 | 2369.22 |
| 1535068800000 | 2367.94 |
| 1535328000000 | 2406.69 |
| 1535414400000 | 2413.28 |
| 1535500800000 | 2417.06 |
| 1535587200000 | 2402.49 |
| 1535673600000 | 2394.72 |
| 1535932800000 | 2378.66 |
| 1536019200000 | 2374.77 |
| 1536105600000 | 2327.91 |
| 1536192000000 | 2310.45 |
| 1536278400000 | 2312.76 |
| 1536537600000 | 2280.06 |
| 1536624000000 | 2269.9 |
| 1536710400000 | 2270.26 |
| 1536796800000 | 2301.69 |
| 1536883200000 | 2330.63 |
| 1537142400000 | 2296.68 |
| 1537228800000 | 2296.77 |
| 1537315200000 | 2324.42 |
| 1537401600000 | 2335.45 |
| 1537488000000 | 2364.79 |
| 1537747200000 | 2338.46 |
| 1537833600000 | 2341.55 |
| 1537920000000 | 2351.68 |
| 1538006400000 | 2354.63 |
| 1538092800000 | 2349.76 |
| 1538352000000 | 2346.04 |
| 1538438400000 | 2305.05 |
| 1538524800000 | 2302.93 |
| 1538611200000 | 2252.34 |
| 1538697600000 | 2226.72 |
| 1538956800000 | 2198.68 |
| 1539043200000 | 2190.27 |
| 1539129600000 | 2174.07 |
| 1539216000000 | 2096.54 |
| 1539302400000 | 2154.42 |
| 1539561600000 | 2129.92 |
| 1539648000000 | 2147.01 |
| 1539734400000 | 2147.96 |
| 1539820800000 | 2128.21 |
| 1539907200000 | 2131.15 |
| 1540166400000 | 2160.03 |
| 1540252800000 | 2108.54 |
| 1540339200000 | 2092.75 |
| 1540425600000 | 2075.18 |
| 1540512000000 | 2052.99 |
| 1540771200000 | 2038.87 |
| 1540857600000 | 2041.68 |
| 1540944000000 | 2086.04 |
| 1541030400000 | 2121.49 |
| 1541116800000 | 2183.83 |
| 1541376000000 | 2153.87 |
| 1541462400000 | 2161.53 |
| 1541548800000 | 2175.81 |
| 1541635200000 | 2176.64 |
| 1541721600000 | 2136.46 |
| 1541980800000 | 2122.28 |
| 1542067200000 | 2132.37 |
| 1542153600000 | 2133.34 |
| 1542240000000 | 2167.11 |
| 1542326400000 | 2169.15 |
| 1542585600000 | 2171.01 |
| 1542672000000 | 2138.64 |
| 1542758400000 | 2145.92 |
| 1542844800000 | 2145.9 |
| 1542931200000 | 2137.99 |
| 1543190400000 | 2168.82 |
| 1543276800000 | 2172.04 |
| 1543363200000 | 2194.38 |
| 1543449600000 | 2196.34 |
| 1543536000000 | 2201.08 |
| 1543795200000 | 2255.93 |
| 1543881600000 | 2243.51 |
| 1543968000000 | 2215.27 |
| 1544054400000 | 2166.66 |
| 1544140800000 | 2165 |
| 1544400000000 | 2131.98 |
| 1544486400000 | 2133.7 |
| 1544572800000 | 2161.99 |
| 1544659200000 | 2180.26 |
| 1544745600000 | 2150.83 |
| 1545004800000 | 2142.81 |
| 1545091200000 | 2125.28 |
| 1545177600000 | 2132.9 |
| 1545264000000 | 2114.42 |
| 1545350400000 | 2109.2 |
| 1545609600000 | 2100.3 |
| 1545696000000 | 2095.31 |
| 1545782400000 | 2097.36 |
| 1545868800000 | 2102.49 |
| 1545955200000 | 2117.34 |
| 1546214400000 | 2125.81 |
| 1546387200000 | 2091.54 |
| 1546473600000 | 2066.46 |
| 1546560000000 | 2098.12 |
| 1546819200000 | 2130.24 |
| 1546905600000 | 2127.93 |
| 1546992000000 | 2167.71 |
| 1547078400000 | 2175.42 |
| 1547164800000 | 2182.47 |
| 1547424000000 | 2156.89 |
| 1547510400000 | 2191.54 |
| 1547596800000 | 2200.89 |
| 1547683200000 | 2198.99 |
| 1547769600000 | 2217.68 |
| 1548028800000 | 2219.8 |
| 1548115200000 | 2201.13 |
| 1548201600000 | 2200.8 |
| 1548288000000 | 2216.11 |
| 1548374400000 | 2248.29 |
| 1548633600000 | 2247.28 |
| 1548720000000 | 2242.31 |
| 1548806400000 | 2260.89 |
| 1548892800000 | 2282.67 |
| 1548979200000 | 2283.82 |
| 1549238400000 | 2282.68 |
| 1549324800000 | 2289.79 |
| 1549411200000 | 2291.6 |
| 1549497600000 | 2284.51 |
| 1549584000000 | 2275.73 |
| 1549843200000 | 2282.25 |
| 1549929600000 | 2291.24 |
| 1550016000000 | 2304.94 |
| 1550102400000 | 2303.48 |
| 1550188800000 | 2271.84 |
| 1550448000000 | 2291.22 |
| 1550534400000 | 2290.99 |
| 1550620800000 | 2320.27 |
| 1550707200000 | 2327.2 |
| 1550793600000 | 2343.04 |
| 1551052800000 | 2365.21 |
| 1551139200000 | 2357.38 |
| 1551225600000 | 2354.3 |
| 1551312000000 | 2335.29 |
| 1551398400000 | 2345.8 |
| 1551657600000 | 2354.87 |
| 1551744000000 | 2357.54 |
| 1551830400000 | 2358.91 |
| 1551916800000 | 2336.89 |
| 1552003200000 | 2299.85 |
| 1552262400000 | 2321.49 |
| 1552348800000 | 2346.06 |
| 1552435200000 | 2342.37 |
| 1552521600000 | 2338.85 |
| 1552608000000 | 2354.69 |
| 1552867200000 | 2380.6 |
| 1552953600000 | 2381.85 |
| 1553040000000 | 2377.18 |
| 1553126400000 | 2379.57 |
| 1553212800000 | 2373.89 |
| 1553472000000 | 2337.63 |
| 1553558400000 | 2344.85 |
| 1553644800000 | 2346.88 |
| 1553731200000 | 2346.4 |
| 1553817600000 | 2373.24 |
| 1554076800000 | 2398.79 |
| 1554163200000 | 2406.39 |
| 1554249600000 | 2425.39 |
| 1554336000000 | 2423.15 |
| 1554422400000 | 2429.77 |
| 1554681600000 | 2432.86 |
| 1554768000000 | 2444.25 |
| 1554854400000 | 2446.46 |
| 1554940800000 | 2429.4 |
| 1555027200000 | 2436.29 |
| 1555286400000 | 2433.79 |
| 1555372800000 | 2446.21 |
| 1555459200000 | 2451.95 |
| 1555545600000 | 2439.91 |
| 1555632000000 | 2441.23 |
| 1555891200000 | 2432.59 |
| 1555977600000 | 2435.37 |
| 1556064000000 | 2428.47 |
| 1556150400000 | 2406.96 |
| 1556236800000 | 2405.17 |
| 1556496000000 | 2420.76 |
| 1556582400000 | 2412.87 |
| 1556668800000 | 2414.54 |
| 1556755200000 | 2423.57 |
| 1556841600000 | 2429.04 |
| 1557100800000 | 2374.81 |
| 1557187200000 | 2371.3 |
| 1557273600000 | 2348.21 |
| 1557360000000 | 2298.6 |
| 1557446400000 | 2311.58 |
| 1557705600000 | 2277.15 |
| 1557792000000 | 2265 |
| 1557878400000 | 2276.14 |
| 1557964800000 | 2267.5 |
| 1558051200000 | 2233.86 |
| 1558310400000 | 2225.69 |
| 1558396800000 | 2230.24 |
| 1558483200000 | 2229.46 |
| 1558569600000 | 2202.87 |
| 1558656000000 | 2209.38 |
| 1558915200000 | 2214.19 |
| 1559001600000 | 2220.17 |
| 1559088000000 | 2204.1 |
| 1559174400000 | 2210.6 |
| 1559260800000 | 2213.74 |
| 1559520000000 | 2230.12 |
| 1559606400000 | 2224.72 |
| 1559692800000 | 2230.54 |
| 1559779200000 | 2226.04 |
| 1559865600000 | 2230.08 |
| 1560124800000 | 2264.08 |
| 1560211200000 | 2286.27 |
| 1560297600000 | 2269.32 |
| 1560384000000 | 2264.17 |
| 1560470400000 | 2247.82 |
| 1560729600000 | 2241.69 |
| 1560816000000 | 2262.77 |
| 1560902400000 | 2304.79 |
| 1560988800000 | 2338.92 |
| 1561075200000 | 2334.72 |
| 1561334400000 | 2339.3 |
| 1561420800000 | 2325.29 |
| 1561507200000 | 2331.24 |
| 1561593600000 | 2354.6 |
| 1561680000000 | 2350.2 |
| 1561939200000 | 2370.09 |
| 1562025600000 | 2381.74 |
| 1562112000000 | 2369.19 |
| 1562198400000 | 2375.38 |
| 1562284800000 | 2368.1 |
| 1562544000000 | 2325.65 |
| 1562630400000 | 2318.44 |
| 1562716800000 | 2325.85 |
| 1562803200000 | 2343.27 |
| 1562889600000 | 2339.95 |
| 1563148800000 | 2352.6 |
| 1563235200000 | 2359.91 |
| 1563321600000 | 2350.48 |
| 1563408000000 | 2339.67 |
| 1563494400000 | 2359.4 |
| 1563753600000 | 2347.01 |
| 1563840000000 | 2354.65 |
| 1563926400000 | 2352.8 |
| 1564012800000 | 2355.61 |
| 1564099200000 | 2343 |
| 1564358400000 | 2325.68 |
| 1564444800000 | 2321.99 |
| 1564531200000 | 2305.27 |
| 1564617600000 | 2280.3 |
| 1564704000000 | 2235.4 |
| 1564963200000 | 2165.04 |
| 1565049600000 | 2156.68 |
| 1565136000000 | 2157.52 |
| 1565222400000 | 2183.43 |
| 1565308800000 | 2176.55 |
| 1565568000000 | 2172.34 |
| 1565654400000 | 2146.46 |
| 1565740800000 | 2157.23 |
| 1565827200000 | 2160.13 |
| 1565913600000 | 2178.63 |
| 1566172800000 | 2208.04 |
| 1566259200000 | 2209.9 |
| 1566345600000 | 2211.44 |
| 1566432000000 | 2194.44 |
| 1566518400000 | 2194.32 |
| 1566777600000 | 2166.07 |
| 1566864000000 | 2176.64 |
| 1566950400000 | 2177.74 |
| 1567036800000 | 2184.13 |
| 1567123200000 | 2207.88 |
| 1567382400000 | 2207.82 |
| 1567468800000 | 2184.78 |
| 1567555200000 | 2227.74 |
| 1567641600000 | 2250.32 |
| 1567728000000 | 2260.94 |
| 1567987200000 | 2267.1 |
| 1568073600000 | 2262.76 |
| 1568160000000 | 2284.2 |
| 1568246400000 | 2292.94 |
| 1568332800000 | 2306.06 |
| 1568592000000 | 2299.62 |
| 1568678400000 | 2281.45 |
| 1568764800000 | 2288.48 |
| 1568851200000 | 2277.07 |
| 1568937600000 | 2291.73 |
| 1569196800000 | 2276.38 |
| 1569283200000 | 2268.94 |
| 1569369600000 | 2253.43 |
| 1569456000000 | 2256.89 |
| 1569542400000 | 2236.52 |
| 1569801600000 | 2239.98 |
| 1569888000000 | 2238.61 |
| 1569974400000 | 2225.12 |
| 1570060800000 | 2230.72 |
| 1570147200000 | 2229.59 |
| 1570406400000 | 2228.33 |
| 1570492800000 | 2233.32 |
| 1570579200000 | 2228.89 |
| 1570665600000 | 2231.59 |
| 1570752000000 | 2263.97 |
| 1571011200000 | 2284.86 |
| 1571097600000 | 2289.46 |
| 1571184000000 | 2300.99 |
| 1571270400000 | 2308.8 |
| 1571356800000 | 2297.37 |
| 1571616000000 | 2308.49 |
| 1571702400000 | 2312.36 |
| 1571788800000 | 2303 |
| 1571875200000 | 2317.98 |
| 1571961600000 | 2317.2 |
| 1572220800000 | 2334.89 |
| 1572307200000 | 2337.65 |
| 1572393600000 | 2334.91 |
| 1572480000000 | 2344.12 |
| 1572566400000 | 2358.18 |
| 1572825600000 | 2397.03 |
| 1572912000000 | 2411.31 |
| 1572998400000 | 2409.26 |
| 1573084800000 | 2419.86 |
| 1573171200000 | 2408.42 |
| 1573430400000 | 2371.89 |
| 1573516800000 | 2388.24 |
| 1573603200000 | 2357.96 |
| 1573689600000 | 2350.21 |
| 1573776000000 | 2362.44 |
| 1574035200000 | 2376.1 |
| 1574121600000 | 2388.77 |
| 1574208000000 | 2371.74 |
| 1574294400000 | 2347.13 |
| 1574380800000 | 2354.76 |
| 1574640000000 | 2376.9 |
| 1574726400000 | 2376.67 |
| 1574812800000 | 2389.81 |
| 1574899200000 | 2384.15 |
| 1574985600000 | 2353.39 |
| 1575244800000 | 2355.01 |
| 1575331200000 | 2348.69 |
| 1575417600000 | 2333.88 |
| 1575504000000 | 2351.89 |
| 1575590400000 | 2365.87 |
| 1575849600000 | 2366.28 |
| 1575936000000 | 2362.78 |
| 1576022400000 | 2378.68 |
| 1576108800000 | 2405.64 |
| 1576195200000 | 2447.01 |
| 1576454400000 | 2445.5 |
| 1576540800000 | 2477.12 |
| 1576627200000 | 2482.83 |
| 1576713600000 | 2476.69 |
| 1576800000000 | 2479.94 |
| 1577059200000 | 2485.04 |
| 1577145600000 | 2479.42 |
| 1577232000000 | 2480.79 |
| 1577318400000 | 2486.71 |
| 1577404800000 | 2504.27 |
| 1577664000000 | 2507.5 |
| 1577750400000 | 2500.32 |
| 1577923200000 | 2530.16 |
| 1578009600000 | 2521.82 |
| 1578268800000 | 2496.62 |
| 1578355200000 | 2511.91 |
| 1578441600000 | 2493.69 |
| 1578528000000 | 2540.88 |
| 1578614400000 | 2551.44 |
| 1578873600000 | 2583.35 |
| 1578960000000 | 2583.99 |
| 1579046400000 | 2573.81 |
| 1579132800000 | 2579.7 |
| 1579219200000 | 2591.39 |
| 1579478400000 | 2584.13 |
| 1579564800000 | 2537.12 |
| 1579651200000 | 2553.96 |
| 1579737600000 | 2524.39 |
| 1579824000000 | 2520.44 |
| 1580083200000 | 2504.32 |
| 1580169600000 | 2490.42 |
| 1580256000000 | 2472.04 |
| 1580342400000 | 2405.94 |
| 1580428800000 | 2390.11 |
| 1580688000000 | 2376.46 |
| 1580774400000 | 2431.52 |
| 1580860800000 | 2440.31 |
| 1580947200000 | 2487.9 |
| 1581033600000 | 2467.42 |
| 1581292800000 | 2458.5 |
| 1581379200000 | 2483.23 |
| 1581465600000 | 2509.53 |
| 1581552000000 | 2502.97 |
| 1581638400000 | 2505.58 |
| 1581897600000 | 2510.01 |
| 1581984000000 | 2481.39 |
| 1582070400000 | 2497.25 |
| 1582156800000 | 2483.59 |
| 1582243200000 | 2453.6 |
| 1582502400000 | 2391.7 |
| 1582588800000 | 2403.76 |
| 1582675200000 | 2380.82 |
| 1582761600000 | 2371.45 |
| 1582848000000 | 2317.79 |
| 1583107200000 | 2342.19 |
| 1583193600000 | 2354.48 |
| 1583280000000 | 2380.86 |
| 1583366400000 | 2410.79 |
| 1583452800000 | 2353.47 |
| 1583712000000 | 2240.14 |
| 1583798400000 | 2273.25 |
| 1583884800000 | 2242.24 |
| 1583971200000 | 2123.28 |
| 1584057600000 | 2106.86 |
| 1584316800000 | 1989.78 |
| 1584403200000 | 1969.35 |
| 1584489600000 | 1893.72 |
| 1584576000000 | 1812.58 |
| 1584662400000 | 1911.99 |
| 1584921600000 | 1806.42 |
| 1585008000000 | 1902.34 |
| 1585094400000 | 1983.7 |
| 1585180800000 | 2002.99 |
| 1585267200000 | 2010.72 |
| 1585526400000 | 1981.41 |
| 1585612800000 | 2022.91 |
| 1585699200000 | 1978.74 |
| 1585785600000 | 1999.32 |
| 1585872000000 | 1987.29 |
| 1586131200000 | 2034.64 |
| 1586217600000 | 2089.6 |
| 1586304000000 | 2074.03 |
| 1586390400000 | 2101.65 |
| 1586476800000 | 2104.48 |
| 1586736000000 | 2099.57 |
| 1586822400000 | 2131.33 |
| 1586908800000 | 2127.85 |
| 1586995200000 | 2125.15 |
| 1587081600000 | 2166.71 |
| 1587340800000 | 2165.99 |
| 1587427200000 | 2115.92 |
| 1587513600000 | 2135.78 |
| 1587600000000 | 2142.68 |
| 1587686400000 | 2120.54 |
| 1587945600000 | 2157.96 |
| 1588032000000 | 2168.32 |
| 1588118400000 | 2196.22 |
| 1588204800000 | 2216.07 |
| 1588291200000 | 2202.28 |
| 1588550400000 | 2134.39 |
| 1588636800000 | 2150.24 |
| 1588723200000 | 2169.38 |
| 1588809600000 | 2168.92 |
| 1588896000000 | 2199.29 |
| 1589155200000 | 2217.35 |
| 1589241600000 | 2196.35 |
| 1589328000000 | 2205.41 |
| 1589414400000 | 2182.56 |
| 1589500800000 | 2185.34 |
| 1589760000000 | 2197.34 |
| 1589846400000 | 2233.77 |
| 1589932800000 | 2240.49 |
| 1590019200000 | 2234.16 |
| 1590105600000 | 2159.42 |
| 1590364800000 | 2169.27 |
| 1590451200000 | 2208.12 |
| 1590537600000 | 2203.7 |
| 1590624000000 | 2194.25 |
| 1590710400000 | 2215.08 |
| 1590969600000 | 2269.43 |
| 1591056000000 | 2301.33 |
| 1591142400000 | 2345.82 |
| 1591228800000 | 2353.35 |
| 1591315200000 | 2385.81 |
| 1591574400000 | 2394.58 |
| 1591660800000 | 2404.35 |
| 1591747200000 | 2422.56 |
| 1591833600000 | 2376 |
| 1591920000000 | 2362.33 |
| 1592179200000 | 2313.73 |
| 1592265600000 | 2378.11 |
| 1592352000000 | 2387.03 |
| 1592438400000 | 2395.72 |
| 1592524800000 | 2407.46 |
| 1592784000000 | 2404.51 |
| 1592870400000 | 2435.65 |
| 1592956800000 | 2436.62 |
| 1593043200000 | 2421.67 |
| 1593129600000 | 2416.79 |
| 1593388800000 | 2394.84 |
| 1593475200000 | 2406.05 |
| 1593561600000 | 2416.18 |
| 1593648000000 | 2476.62 |
| 1593734400000 | 2503.71 |
| 1593993600000 | 2575 |
| 1594080000000 | 2555.31 |
| 1594166400000 | 2601.14 |
| 1594252800000 | 2626.11 |
| 1594339200000 | 2594.54 |
| 1594598400000 | 2602.47 |
| 1594684800000 | 2575.2 |
| 1594771200000 | 2583.87 |
| 1594857600000 | 2530.42 |
| 1594944000000 | 2552.67 |
| 1595203200000 | 2574.32 |
| 1595289600000 | 2623.7 |
| 1595376000000 | 2595.12 |
| 1595462400000 | 2602.64 |
| 1595548800000 | 2555.63 |
| 1595808000000 | 2575.67 |
| 1595894400000 | 2602.23 |
| 1595980800000 | 2613.77 |
| 1596067200000 | 2613.57 |
| 1596153600000 | 2612.95 |
| 1596412800000 | 2617.46 |
| 1596499200000 | 2658.57 |
| 1596585600000 | 2687.03 |
| 1596672000000 | 2700.25 |
| 1596758400000 | 2660.59 |
| 1597017600000 | 2651.82 |
| 1597104000000 | 2663.01 |
| 1597190400000 | 2670.89 |
| 1597276800000 | 2677.45 |
| 1597363200000 | 2668.6 |
| 1597622400000 | 2693.39 |
| 1597708800000 | 2700.9 |
| 1597795200000 | 2691.9 |
| 1597881600000 | 2645.69 |
| 1597968000000 | 2678.46 |
| 1598227200000 | 2719.1 |
| 1598313600000 | 2740.01 |
| 1598400000000 | 2751.66 |
| 1598486400000 | 2745.89 |
| 1598572800000 | 2755.48 |
| 1598832000000 | 2718 |
| 1598918400000 | 2756.4 |
| 1599004800000 | 2759.76 |
| 1599091200000 | 2735.35 |
| 1599177600000 | 2707.62 |
| 1599436800000 | 2697.12 |
| 1599523200000 | 2684.04 |
| 1599609600000 | 2669.52 |
| 1599696000000 | 2667.68 |
| 1599782400000 | 2684.92 |
| 1600041600000 | 2716.09 |
| 1600128000000 | 2738.23 |
| 1600214400000 | 2749.55 |
| 1600300800000 | 2724.11 |
| 1600387200000 | 2737.73 |
| 1600646400000 | 2705.97 |
| 1600732800000 | 2676.85 |
| 1600819200000 | 2672.24 |
| 1600905600000 | 2610.56 |
| 1600992000000 | 2619.13 |
| 1601251200000 | 2650.03 |
| 1601337600000 | 2649.34 |
| 1601424000000 | 2675.45 |
| 1601510400000 | 2684.57 |
| 1601596800000 | 2677.87 |
| 1601856000000 | 2702.23 |
| 1601942400000 | 2730.22 |
| 1602028800000 | 2751.25 |
| 1602115200000 | 2768.71 |
| 1602201600000 | 2777.8 |
| 1602460800000 | 2816.51 |
| 1602547200000 | 2817.28 |
| 1602633600000 | 2809.2 |
| 1602720000000 | 2772.58 |
| 1602806400000 | 2780.94 |
| 1603065600000 | 2786.22 |
| 1603152000000 | 2801.41 |
| 1603238400000 | 2809.49 |
| 1603324800000 | 2802.56 |
| 1603411200000 | 2801.6 |
| 1603670400000 | 2791.03 |
| 1603756800000 | 2801.48 |
| 1603843200000 | 2787.72 |
| 1603929600000 | 2789.29 |
| 1604016000000 | 2742.63 |
| 1604275200000 | 2767.03 |
| 1604361600000 | 2783.58 |
| 1604448000000 | 2815.49 |
| 1604534400000 | 2885.8 |
| 1604620800000 | 2905.22 |
| 1604880000000 | 2928.89 |
| 1604966400000 | 2901.2 |
| 1605052800000 | 2902.14 |
| 1605139200000 | 2911.6 |
| 1605225600000 | 2931.61 |
| 1605484800000 | 2960.91 |
| 1605571200000 | 2960.36 |
| 1605657600000 | 2973.77 |
| 1605744000000 | 2962.52 |
| 1605830400000 | 2990.8 |
| 1606089600000 | 3018.33 |
| 1606176000000 | 3025.72 |
| 1606262400000 | 3000.41 |
| 1606348800000 | 3027.4 |
| 1606435200000 | 3037.61 |
| 1606694400000 | 2979.49 |
| 1606780800000 | 3015.79 |
| 1606867200000 | 3024.57 |
| 1606953600000 | 3046.08 |
| 1607040000000 | 3076.96 |
| 1607299200000 | 3076.62 |
| 1607385600000 | 3076.5 |
| 1607472000000 | 3085.11 |
| 1607558400000 | 3074.63 |
| 1607644800000 | 3081.44 |
| 1607904000000 | 3069.66 |
| 1607990400000 | 3061.14 |
| 1608076800000 | 3096.52 |
| 1608163200000 | 3112.73 |
| 1608249600000 | 3104.36 |
| 1608508800000 | 3091.88 |
| 1608595200000 | 3059.41 |
| 1608681600000 | 3082.53 |
| 1608768000000 | 3074.96 |
| 1608854400000 | 3080.15 |
| 1609113600000 | 3077.05 |
| 1609200000000 | 3109.79 |
| 1609286400000 | 3172.51 |
| 1609372800000 | 3179.22 |
| 1609718400000 | 3219.69 |
| 1609804800000 | 3267.17 |
| 1609891200000 | 3249.6 |
| 1609977600000 | 3269.25 |
| 1610064000000 | 3342.73 |
| 1610323200000 | 3333.33 |
| 1610409600000 | 3344.47 |
| 1610496000000 | 3370.15 |
| 1610582400000 | 3382.98 |
| 1610668800000 | 3358.97 |
| 1610928000000 | 3354.72 |
| 1611014400000 | 3424.9 |
| 1611100800000 | 3471.65 |
| 1611187200000 | 3493.34 |
| 1611273600000 | 3466.84 |
| 1611532800000 | 3514.19 |
| 1611619200000 | 3449.25 |
| 1611705600000 | 3417.58 |
| 1611792000000 | 3351.75 |
| 1611878400000 | 3305.53 |
| 1612137600000 | 3389.3 |
| 1612224000000 | 3435.06 |
| 1612310400000 | 3464.89 |
| 1612396800000 | 3452.37 |
| 1612483200000 | 3462.64 |
| 1612742400000 | 3472.26 |
| 1612828800000 | 3496.31 |
| 1612915200000 | 3534.24 |
| 1613001600000 | 3543.93 |
| 1613088000000 | 3544.87 |
| 1613347200000 | 3562.44 |
| 1613433600000 | 3587.16 |
| 1613520000000 | 3601.93 |
| 1613606400000 | 3557.25 |
| 1613692800000 | 3563.53 |
| 1613952000000 | 3500.95 |
| 1614038400000 | 3506.5 |
| 1614124800000 | 3447.55 |
| 1614211200000 | 3482.76 |
| 1614297600000 | 3374.69 |
| 1614556800000 | 3426.42 |
| 1614643200000 | 3413.9 |
| 1614729600000 | 3468.99 |
| 1614816000000 | 3388.66 |
| 1614902400000 | 3371.61 |
| 1615161600000 | 3295.33 |
| 1615248000000 | 3317.05 |
| 1615334400000 | 3323.61 |
| 1615420800000 | 3397.2 |
| 1615507200000 | 3374.4 |
| 1615766400000 | 3357.41 |
| 1615852800000 | 3376.16 |
| 1615939200000 | 3368.72 |
| 1616025600000 | 3381.47 |
| 1616112000000 | 3350.77 |
| 1616371200000 | 3355.41 |
| 1616457600000 | 3328.44 |
| 1616544000000 | 3263.86 |
| 1616630400000 | 3248.7 |
| 1616716800000 | 3291.94 |
| 1616976000000 | 3296.5 |
| 1617062400000 | 3320.23 |
| 1617148800000 | 3301.8 |
| 1617235200000 | 3350.05 |
| 1617321600000 | 3358.01 |
| 1617580800000 | 3354.79 |
| 1617667200000 | 3377.84 |
| 1617753600000 | 3358.23 |
| 1617840000000 | 3374.3 |
| 1617926400000 | 3347.41 |
| 1618185600000 | 3322.73 |
| 1618272000000 | 3329.22 |
| 1618358400000 | 3352.57 |
| 1618444800000 | 3359.35 |
| 1618531200000 | 3379.79 |
| 1618790400000 | 3384.4 |
| 1618876800000 | 3386.13 |
| 1618963200000 | 3355.28 |
| 1619049600000 | 3367.83 |
| 1619136000000 | 3394.89 |
| 1619395200000 | 3415.14 |
| 1619481600000 | 3422.25 |
| 1619568000000 | 3423.1 |
| 1619654400000 | 3427.28 |
| 1619740800000 | 3390.64 |
| 1620000000000 | 3359.23 |
| 1620086400000 | 3353.12 |
| 1620172800000 | 3337.68 |
| 1620259200000 | 3351.01 |
| 1620345600000 | 3364.6 |
| 1620604800000 | 3366.21 |
| 1620691200000 | 3316.62 |
| 1620777600000 | 3283.95 |
| 1620864000000 | 3222.78 |
| 1620950400000 | 3254.59 |
| 1621209600000 | 3256.6 |
| 1621296000000 | 3317.89 |
| 1621382400000 | 3311.68 |
| 1621468800000 | 3311.44 |
| 1621555200000 | 3317.56 |
| 1621814400000 | 3311.66 |
| 1621900800000 | 3360.72 |
| 1621987200000 | 3377.65 |
| 1622073600000 | 3381.67 |
| 1622160000000 | 3396.42 |
| 1622419200000 | 3425.64 |
| 1622505600000 | 3458.5 |
| 1622592000000 | 3446.32 |
| 1622678400000 | 3438.42 |
| 1622764800000 | 3430.25 |
| 1623024000000 | 3426.99 |
| 1623110400000 | 3422.67 |
| 1623196800000 | 3406.88 |
| 1623283200000 | 3425.73 |
| 1623369600000 | 3439.3 |
| 1623628800000 | 3438.42 |
| 1623715200000 | 3427.74 |
| 1623801600000 | 3406.73 |
| 1623888000000 | 3399.17 |
| 1623974400000 | 3402.65 |
| 1624233600000 | 3370.26 |
| 1624320000000 | 3365.79 |
| 1624406400000 | 3394.3 |
| 1624492800000 | 3408.17 |
| 1624579200000 | 3446.42 |
| 1624838400000 | 3448.19 |
| 1624924800000 | 3438.51 |
| 1625011200000 | 3439.74 |
| 1625097600000 | 3421.72 |
| 1625184000000 | 3388.16 |
| 1625443200000 | 3399.47 |
| 1625529600000 | 3384.76 |
| 1625616000000 | 3367 |
| 1625702400000 | 3307.55 |
| 1625788800000 | 3314.2 |
| 1626048000000 | 3335.64 |
| 1626134400000 | 3370.5 |
| 1626220800000 | 3358.6 |
| 1626307200000 | 3391.62 |
| 1626393600000 | 3373.65 |
| 1626652800000 | 3327.83 |
| 1626739200000 | 3307.51 |
| 1626825600000 | 3308.63 |
| 1626912000000 | 3349.17 |
| 1626998400000 | 3306.15 |
| 1627257600000 | 3215.26 |
| 1627344000000 | 3141.83 |
| 1627430400000 | 3178.01 |
| 1627516800000 | 3237.99 |
| 1627603200000 | 3208.52 |
| 1627862400000 | 3248.25 |
| 1627948800000 | 3246.7 |
| 1628035200000 | 3279.46 |
| 1628121600000 | 3263.26 |
| 1628208000000 | 3249.57 |
| 1628467200000 | 3257.52 |
| 1628553600000 | 3261.59 |
| 1628640000000 | 3249.71 |
| 1628726400000 | 3237.07 |
| 1628812800000 | 3207.68 |
| 1629072000000 | 3182.46 |
| 1629158400000 | 3138.88 |
| 1629244800000 | 3164.47 |
| 1629331200000 | 3095.09 |
| 1629417600000 | 3059.93 |
| 1629676800000 | 3111.68 |
| 1629763200000 | 3184.83 |
| 1629849600000 | 3200.43 |
| 1629936000000 | 3179.11 |
| 1630022400000 | 3186.98 |
| 1630281600000 | 3222.23 |
| 1630368000000 | 3272.72 |
| 1630454400000 | 3291.32 |
| 1630540800000 | 3289.52 |
| 1630627200000 | 3304.13 |
| 1630886400000 | 3324.82 |
| 1630972800000 | 3333.55 |
| 1631059200000 | 3303.24 |
| 1631145600000 | 3270.49 |
| 1631232000000 | 3295.06 |
| 1631491200000 | 3269.12 |
| 1631577600000 | 3254.81 |
| 1631664000000 | 3234.19 |
| 1631750400000 | 3207.41 |
| 1631836800000 | 3220.27 |
| 1632096000000 | 3167.02 |
| 1632182400000 | 3176.32 |
| 1632268800000 | 3168.68 |
| 1632355200000 | 3197.36 |
| 1632441600000 | 3179.54 |
| 1632700800000 | 3177.32 |
| 1632787200000 | 3166.32 |
| 1632873600000 | 3140.87 |
| 1632960000000 | 3142.82 |
| 1633046400000 | 3119.26 |
| 1633305600000 | 3097.92 |
| 1633392000000 | 3093.59 |
| 1633478400000 | 3065.17 |
| 1633564800000 | 3136.23 |
| 1633651200000 | 3143.3 |
| 1633910400000 | 3165.04 |
| 1633996800000 | 3130.7 |
| 1634083200000 | 3149.28 |
| 1634169600000 | 3165.45 |
| 1634256000000 | 3204.94 |
| 1634515200000 | 3207.52 |
| 1634601600000 | 3242.39 |
| 1634688000000 | 3255.54 |
| 1634774400000 | 3245.11 |
| 1634860800000 | 3247 |
| 1635120000000 | 3248.09 |
| 1635206400000 | 3251.63 |
| 1635292800000 | 3219.87 |
| 1635379200000 | 3204.82 |
| 1635465600000 | 3183.93 |
| 1635724800000 | 3180.83 |
| 1635811200000 | 3184.07 |
| 1635897600000 | 3175.37 |
| 1635984000000 | 3190.73 |
| 1636070400000 | 3175.84 |
| 1636329600000 | 3184.81 |
| 1636416000000 | 3196.28 |
| 1636502400000 | 3198.36 |
| 1636588800000 | 3205.7 |
| 1636675200000 | 3231.98 |
| 1636934400000 | 3242.92 |
| 1637020800000 | 3259.36 |
| 1637107200000 | 3246.68 |
| 1637193600000 | 3217.56 |
| 1637280000000 | 3209.86 |
| 1637539200000 | 3201.44 |
| 1637625600000 | 3178.79 |
| 1637712000000 | 3174.8 |
| 1637798400000 | 3179.73 |
| 1637884800000 | 3103.42 |
| 1638144000000 | 3087.11 |
| 1638230400000 | 3058.8 |
| 1638316800000 | 3088.88 |
| 1638403200000 | 3106.9 |
| 1638489600000 | 3084.21 |
| 1638748800000 | 3048.7 |
| 1638835200000 | 3105.69 |
| 1638921600000 | 3124.61 |
| 1639008000000 | 3149.91 |
| 1639094400000 | 3123.14 |
| 1639353600000 | 3108.41 |
| 1639440000000 | 3080.65 |
| 1639526400000 | 3061.74 |
| 1639612800000 | 3074.68 |
| 1639699200000 | 3051 |
| 1639958400000 | 2987.56 |
| 1640044800000 | 3024.46 |
| 1640131200000 | 3040.37 |
| 1640217600000 | 3064.02 |
| 1640304000000 | 3066.79 |
| 1640563200000 | 3069.31 |
| 1640649600000 | 3086.46 |
| 1640736000000 | 3068.24 |
| 1640822400000 | 3075.85 |
| 1640908800000 | 3102.54 |
| 1641168000000 | 3108.87 |
| 1641254400000 | 3108.98 |
| 1641340800000 | 3073.7 |
| 1641427200000 | 3062.24 |
| 1641513600000 | 3083.92 |
| 1641772800000 | 3103.58 |
| 1641859200000 | 3116.67 |
| 1641945600000 | 3171.46 |
| 1642032000000 | 3163.13 |
| 1642118400000 | 3151.39 |
| 1642377600000 | 3142.9 |
| 1642464000000 | 3116.27 |
| 1642550400000 | 3101.81 |
| 1642636800000 | 3141.96 |
| 1642723200000 | 3111.56 |
| 1642982400000 | 3065.87 |
| 1643068800000 | 3020.53 |
| 1643155200000 | 3015.34 |
| 1643241600000 | 2951.59 |
| 1643328000000 | 2951.36 |
| 1643587200000 | 2987.2 |
| 1643673600000 | 2996.67 |
| 1643760000000 | 2998.79 |
| 1643846400000 | 2997.37 |
| 1643932800000 | 3037.47 |
| 1644192000000 | 3032.48 |
| 1644278400000 | 3028.46 |
| 1644364800000 | 3081.52 |
| 1644451200000 | 3100.85 |
| 1644537600000 | 3072.18 |
| 1644796800000 | 3014.98 |
| 1644883200000 | 3028.92 |
| 1644969600000 | 3067.16 |
| 1645056000000 | 3073.57 |
| 1645142400000 | 3051.28 |
| 1645401600000 | 3033.45 |
| 1645488000000 | 2984.91 |
| 1645574400000 | 2994.26 |
| 1645660800000 | 2887.16 |
| 1645747200000 | 2916.27 |
| 1646006400000 | 2923.71 |
| 1646092800000 | 2934.61 |
| 1646179200000 | 2907.6 |
| 1646265600000 | 2909.29 |
| 1646352000000 | 2845.38 |
| 1646611200000 | 2749.91 |
| 1646697600000 | 2710.04 |
| 1646784000000 | 2729.61 |
| 1646870400000 | 2773.16 |
| 1646956800000 | 2732.85 |
| 1647216000000 | 2657.82 |
| 1647302400000 | 2579.36 |
| 1647388800000 | 2717.13 |
| 1647475200000 | 2825.55 |
| 1647561600000 | 2835.27 |
| 1647820800000 | 2806.82 |
| 1647907200000 | 2848.62 |
| 1647993600000 | 2870.93 |
| 1648080000000 | 2854.28 |
| 1648166400000 | 2818.52 |
| 1648425600000 | 2817.17 |
| 1648512000000 | 2842.87 |
| 1648598400000 | 2880.35 |
| 1648684800000 | 2859.27 |
| 1648771200000 | 2866.61 |
| 1649030400000 | 2914.39 |
| 1649116800000 | 2913.22 |
| 1649203200000 | 2874.4 |
| 1649289600000 | 2826.9 |
| 1649376000000 | 2832.35 |
| 1649635200000 | 2779.86 |
| 1649721600000 | 2771.21 |
| 1649808000000 | 2798.07 |
| 1649894400000 | 2802.85 |
| 1649980800000 | 2790.81 |
| 1650240000000 | 2766.59 |
| 1650326400000 | 2742.81 |
| 1650412800000 | 2743.55 |
| 1650499200000 | 2725.21 |
| 1650585600000 | 2706.35 |
| 1650844800000 | 2631.56 |
| 1650931200000 | 2647.51 |
| 1651017600000 | 2630.84 |
| 1651104000000 | 2655.73 |
| 1651190400000 | 2717.74 |
| 1651449600000 | 2713.24 |
| 1651536000000 | 2704.91 |
| 1651622400000 | 2684.72 |
| 1651708800000 | 2679.84 |
| 1651795200000 | 2600.95 |
| 1652054400000 | 2560.79 |
| 1652140800000 | 2540.25 |
| 1652227200000 | 2544.43 |
| 1652313600000 | 2483.92 |
| 1652400000000 | 2529.4 |
| 1652659200000 | 2536.28 |
| 1652745600000 | 2598.38 |
| 1652832000000 | 2610.18 |
| 1652918400000 | 2557.38 |
| 1653004800000 | 2616.38 |
| 1653264000000 | 2605.77 |
| 1653350400000 | 2562.18 |
| 1653436800000 | 2566.39 |
| 1653523200000 | 2571.04 |
| 1653609600000 | 2624.9 |
| 1653868800000 | 2681.57 |
| 1653955200000 | 2715.33 |
| 1654041600000 | 2697.4 |
| 1654128000000 | 2681.28 |
| 1654214400000 | 2679.96 |
| 1654473600000 | 2709.5 |
| 1654560000000 | 2689.8 |
| 1654646400000 | 2728.57 |
| 1654732800000 | 2715.02 |
| 1654819200000 | 2690.46 |
| 1655078400000 | 2599.03 |
| 1655164800000 | 2601.13 |
| 1655251200000 | 2602.28 |
| 1655337600000 | 2568.02 |
| 1655424000000 | 2566 |
| 1655683200000 | 2553.98 |
| 1655769600000 | 2598.13 |
| 1655856000000 | 2539.7 |
| 1655942400000 | 2553.69 |
| 1656028800000 | 2600.03 |
| 1656288000000 | 2643.07 |
| 1656374400000 | 2648.74 |
| 1656460800000 | 2607.68 |
| 1656547200000 | 2580.29 |
| 1656633600000 | 2562.42 |
| 1656892800000 | 2561.47 |
| 1656979200000 | 2572.34 |
| 1657065600000 | 2542.56 |
| 1657152000000 | 2574.76 |
| 1657238400000 | 2588.18 |
| 1657497600000 | 2548.44 |
| 1657584000000 | 2509.82 |
| 1657670400000 | 2521.74 |
| 1657756800000 | 2517.73 |
| 1657843200000 | 2499.76 |
| 1658102400000 | 2546.75 |
| 1658188800000 | 2542.83 |
| 1658275200000 | 2564.03 |
| 1658361600000 | 2570.83 |
| 1658448000000 | 2567.03 |
| 1658707200000 | 2560.67 |
| 1658793600000 | 2567.01 |
| 1658880000000 | 2565.21 |
| 1658966400000 | 2579.69 |
| 1659052800000 | 2569.39 |
| 1659312000000 | 2571.17 |
| 1659398400000 | 2543.7 |
| 1659484800000 | 2550.34 |
| 1659571200000 | 2571.95 |
| 1659657600000 | 2594.14 |
| 1659916800000 | 2580.6 |
| 1660003200000 | 2580.1 |
| 1660089600000 | 2555.9 |
| 1660176000000 | 2605.4 |
| 1660262400000 | 2613.55 |
| 1660521600000 | 2610.64 |
| 1660608000000 | 2606.46 |
| 1660694400000 | 2611.7 |
| 1660780800000 | 2597.13 |
| 1660867200000 | 2583.34 |
| 1661126400000 | 2554.94 |
| 1661212800000 | 2540.99 |
| 1661299200000 | 2530.35 |
| 1661385600000 | 2578.35 |
| 1661472000000 | 2589.71 |
| 1661731200000 | 2546.09 |
| 1661817600000 | 2563.11 |
| 1661904000000 | 2576.74 |
| 1661990400000 | 2532.93 |
| 1662076800000 | 2513.09 |
| 1662336000000 | 2499.5 |
| 1662422400000 | 2500.99 |
| 1662508800000 | 2478.04 |
| 1662595200000 | 2483.61 |
| 1662681600000 | 2513.12 |
| 1662940800000 | 2528.48 |
| 1663027200000 | 2543.5 |
| 1663113600000 | 2496.02 |
| 1663200000000 | 2489.68 |
| 1663286400000 | 2447.97 |
| 1663545600000 | 2429.21 |
| 1663632000000 | 2451.25 |
| 1663718400000 | 2416.39 |
| 1663804800000 | 2384.72 |
| 1663891200000 | 2345.1 |
| 1664150400000 | 2301.67 |
| 1664236800000 | 2308.47 |
| 1664323200000 | 2250.41 |
| 1664409600000 | 2243.73 |
| 1664496000000 | 2254.09 |
| 1664755200000 | 2232.49 |
| 1664841600000 | 2271.91 |
| 1664928000000 | 2324.71 |
| 1665014400000 | 2328.78 |
| 1665100800000 | 2296.53 |
| 1665360000000 | 2262.59 |
| 1665446400000 | 2204.54 |
| 1665532800000 | 2209.08 |
| 1665619200000 | 2176.01 |
| 1665705600000 | 2203.36 |
| 1665964800000 | 2200.09 |
| 1666051200000 | 2233.45 |
| 1666137600000 | 2198.1 |
| 1666224000000 | 2183.41 |
| 1666310400000 | 2173.17 |
| 1666569600000 | 2124.22 |
| 1666656000000 | 2123.66 |
| 1666742400000 | 2146.15 |
| 1666828800000 | 2167.67 |
| 1666915200000 | 2129.16 |
| 1667174400000 | 2133.3 |
| 1667260800000 | 2186.32 |
| 1667347200000 | 2202.87 |
| 1667433600000 | 2172.33 |
| 1667520000000 | 2227.5 |
| 1667779200000 | 2268.07 |
| 1667865600000 | 2276.04 |
| 1667952000000 | 2284.39 |
| 1668038400000 | 2256.56 |
| 1668124800000 | 2389.17 |
| 1668384000000 | 2406.81 |
| 1668470400000 | 2469.24 |
| 1668556800000 | 2455.86 |
| 1668643200000 | 2430.78 |
| 1668729600000 | 2424.83 |
| 1668988800000 | 2392.5 |
| 1669075200000 | 2381.37 |
| 1669161600000 | 2392.57 |
| 1669248000000 | 2426.43 |
| 1669334400000 | 2420.03 |
| 1669593600000 | 2394.59 |
| 1669680000000 | 2454.28 |
| 1669766400000 | 2500.06 |
| 1669852800000 | 2531.63 |
| 1669939200000 | 2522.36 |
| 1670198400000 | 2564.48 |
| 1670284800000 | 2527.96 |
| 1670371200000 | 2489.9699 |
| 1670457600000 | 2524.53 |
| 1670544000000 | 2556.65 |
| 1670803200000 | 2524.62 |
| 1670889600000 | 2529.32 |
| 1670976000000 | 2557.13 |
| 1671062400000 | 2522.28 |
| 1671148800000 | 2510.16 |
| 1671408000000 | 2503.38 |
| 1671494400000 | 2476.88 |
| 1671580800000 | 2477.95 |
| 1671667200000 | 2509.34 |
| 1671753600000 | 2473.53 |
| 1672012800000 | 2483.7199 |
| 1672099200000 | 2499.28 |
| 1672185600000 | 2497.16 |
| 1672272000000 | 2485.51 |
| 1672358400000 | 2489.21 |
| 1672617600000 | 2490 |
| 1672704000000 | 2511.78 |
| 1672790400000 | 2545.12 |
| 1672876800000 | 2567.38 |
| 1672963200000 | 2567.2199 |
| 1673222400000 | 2633.96 |
| 1673308800000 | 2630.63 |
| 1673395200000 | 2635.39 |
| 1673481600000 | 2637.5 |
| 1673568000000 | 2668.18 |
| 1673827200000 | 2676.1 |
| 1673913600000 | 2663.57 |
| 1674000000000 | 2669.88 |
| 1674086400000 | 2669.65 |
| 1674172800000 | 2692.18 |
| 1674432000000 | 2693.3 |
| 1674518400000 | 2690.2399 |
| 1674604800000 | 2693.87 |
| 1674691200000 | 2727.04 |
| 1674777600000 | 2726.39 |
| 1675036800000 | 2707.31 |
| 1675123200000 | 2679.25 |
| 1675209600000 | 2709.07 |
| 1675296000000 | 2719.8 |
| 1675382400000 | 2709.13 |
| 1675641600000 | 2647.43 |
| 1675728000000 | 2653.57 |
| 1675814400000 | 2667.05 |
| 1675900800000 | 2681.6 |
| 1675987200000 | 2651.41 |
| 1676246400000 | 2639.57 |
| 1676332800000 | 2645.33 |
| 1676419200000 | 2613.18 |
| 1676505600000 | 2631.95 |
| 1676592000000 | 2598.8 |
| 1676851200000 | 2615.9699 |
| 1676937600000 | 2593.2199 |
| 1677024000000 | 2558.8 |
| 1677110400000 | 2571.19 |
| 1677196800000 | 2537.26 |
| 1677456000000 | 2520.12 |
| 1677542400000 | 2514.41 |
| 1677628800000 | 2564.77 |
| 1677715200000 | 2558.4 |
| 1677801600000 | 2581.03 |
| 1678060800000 | 2595.2 |
| 1678147200000 | 2589.9899 |
| 1678233600000 | 2552.4 |
| 1678320000000 | 2530.48 |
| 1678406400000 | 2486.88 |
| 1678665600000 | 2512.25 |
| 1678752000000 | 2468.69 |
| 1678838400000 | 2487.9899 |
| 1678924800000 | 2466.51 |
| 1679011200000 | 2505.21 |
| 1679270400000 | 2470.65 |
| 1679356800000 | 2494.92 |
| 1679443200000 | 2520.86 |
| 1679529600000 | 2563.57 |
| 1679616000000 | 2549.9 |
| 1679875200000 | 2526.54 |
| 1679961600000 | 2537.88 |
| 1680048000000 | 2562.63 |
| 1680134400000 | 2573.36 |
| 1680220800000 | 2589.2399 |
| 1680480000000 | 2584.42 |
| 1680566400000 | 2580.07 |
| 1680652800000 | 2587.5 |
| 1680739200000 | 2579.03 |
| 1680825600000 | 2587.12 |
| 1681084800000 | 2592.18 |
| 1681171200000 | 2605.42 |
| 1681257600000 | 2595.15 |
| 1681344000000 | 2602.27 |
| 1681430400000 | 2615.51 |
| 1681689600000 | 2622.06 |
| 1681776000000 | 2610.62 |
| 1681862400000 | 2587.9 |
| 1681948800000 | 2581.25 |
| 1682035200000 | 2555.55 |
| 1682294400000 | 2546.7399 |
| 1682380800000 | 2513.52 |
| 1682467200000 | 2521.59 |
| 1682553600000 | 2530.11 |
| 1682640000000 | 2544.79 |
| 1682899200000 | 2544.68 |
| 1682985600000 | 2547.89 |
| 1683072000000 | 2532.61 |
| 1683158400000 | 2556.31 |
| 1683244800000 | 2559.51 |
| 1683504000000 | 2578.56 |
| 1683590400000 | 2556.36 |
| 1683676800000 | 2550.56 |
| 1683763200000 | 2546.06 |
| 1683849600000 | 2527.2399 |
| 1684108800000 | 2543.46 |
| 1684195200000 | 2545.76 |
| 1684281600000 | 2533.44 |
| 1684368000000 | 2542.83 |
| 1684454400000 | 2542.83 |
| 1684713600000 | 2561.34 |
| 1684800000000 | 2552.59 |
| 1684886400000 | 2533.11 |
| 1684972800000 | 2514.27 |
| 1685059200000 | 2533.6 |
| 1685318400000 | 2532.82 |
| 1685404800000 | 2536.51 |
| 1685491200000 | 2513.64 |
| 1685577600000 | 2516.66 |
| 1685664000000 | 2571.66 |
| 1685923200000 | 2574.21 |
| 1686009600000 | 2574.53 |
| 1686096000000 | 2593.41 |
| 1686182400000 | 2589.12 |
| 1686268800000 | 2607.53 |
| 1686528000000 | 2613.3 |
| 1686614400000 | 2643.29 |
| 1686700800000 | 2639.34 |
| 1686787200000 | 2661.71 |
| 1686873600000 | 2683.79 |
| 1687132800000 | 2664.17 |
| 1687219200000 | 2640.93 |
| 1687305600000 | 2616.11 |
| 1687392000000 | 2611.64 |
| 1687478400000 | 2583.59 |
| 1687737600000 | 2576.69 |
| 1687824000000 | 2595.84 |
| 1687910400000 | 2594.37 |
| 1687996800000 | 2578.7199 |
| 1688083200000 | 2587.31 |
| 1688342400000 | 2626.7199 |
| 1688428800000 | 2637.53 |
| 1688515200000 | 2620.2399 |
| 1688601600000 | 2584.66 |
| 1688688000000 | 2563.52 |
| 1688947200000 | 2569.42 |
| 1689033600000 | 2608.08 |
| 1689120000000 | 2627.4 |
| 1689206400000 | 2671.71 |
| 1689292800000 | 2698.71 |
| 1689552000000 | 2698.84 |
| 1689638400000 | 2679.5 |
| 1689724800000 | 2673.56 |
| 1689811200000 | 2666.37 |
| 1689897600000 | 2656.44 |
| 1690156800000 | 2645.12 |
| 1690243200000 | 2696.75 |
| 1690329600000 | 2690.89 |
| 1690416000000 | 2705.82 |
| 1690502400000 | 2727.02 |
| 1690761600000 | 2741.9699 |
| 1690848000000 | 2738.07 |
| 1690934400000 | 2676.77 |
| 1691020800000 | 2672.34 |
| 1691107200000 | 2673.02 |
| 1691366400000 | 2673.73 |
| 1691452800000 | 2642.65 |
| 1691539200000 | 2653.2199 |
| 1691625600000 | 2647.04 |
| 1691712000000 | 2620.71 |
| 1691971200000 | 2591.39 |
| 1692057600000 | 2579.57 |
| 1692144000000 | 2561.2199 |
| 1692230400000 | 2558.69 |
| 1692316800000 | 2530.75 |
| 1692576000000 | 2516.45 |
| 1692662400000 | 2535.44 |
| 1692748800000 | 2539.93 |
| 1692835200000 | 2576.61 |
| 1692921600000 | 2547.08 |
| 1693180800000 | 2563.89 |
| 1693267200000 | 2593.04 |
| 1693353600000 | 2596.77 |
| 1693440000000 | 2587.86 |
| 1693526400000 | 2600.36 |
| 1693785600000 | 2633.2199 |
| 1693872000000 | 2610.53 |
| 1693958400000 | 2603.81 |
| 1694044800000 | 2583.64 |
| 1694131200000 | 2585.7 |
| 1694390400000 | 2591.08 |
| 1694476800000 | 2582.65 |
| 1694563200000 | 2579.2 |
| 1694649600000 | 2600.06 |
| 1694736000000 | 2611.7 |
| 1694995200000 | 2586.77 |
| 1695081600000 | 2581.48 |
| 1695168000000 | 2564.55 |
| 1695254400000 | 2528.09 |
| 1695340800000 | 2549.29 |
| 1695600000000 | 2533.05 |
| 1695686400000 | 2505.25 |
| 1695772800000 | 2514.37 |
| 1695859200000 | 2500.57 |
| 1695945600000 | 2523.41 |
| 1696204800000 | 2528.37 |
| 1696291200000 | 2499.71 |
| 1696377600000 | 2467.27 |
| 1696464000000 | 2479.39 |
| 1696550400000 | 2500.62 |
| 1696809600000 | 2494.5 |
| 1696896000000 | 2508.3 |
| 1696982400000 | 2541.16 |
| 1697068800000 | 2564.73 |
| 1697155200000 | 2531.83 |
| 1697414400000 | 2511.15 |
| 1697500800000 | 2522.91 |
| 1697587200000 | 2505.75 |
| 1697673600000 | 2470.41 |
| 1697760000000 | 2456.65 |
| 1698019200000 | 2432.2399 |
| 1698105600000 | 2441.13 |
| 1698192000000 | 2441.1 |
| 1698278400000 | 2407.93 |
| 1698364800000 | 2435.98 |
| 1698624000000 | 2443.88 |
| 1698710400000 | 2420.43 |
| 1698796800000 | 2417.19 |
| 1698883200000 | 2454.9699 |
| 1698969600000 | 2497.83 |
| 1699228800000 | 2561.52 |
| 1699315200000 | 2537.14 |
| 1699401600000 | 2529.02 |
| 1699488000000 | 2525.75 |
| 1699574400000 | 2502.15 |
| 1699833600000 | 2515.08 |
| 1699920000000 | 2519.76 |
| 1700006400000 | 2588.93 |
| 1700092800000 | 2584.88 |
| 1700179200000 | 2571.34 |
| 1700438400000 | 2595.94 |
| 1700524800000 | 2608.71 |
| 1700611200000 | 2596.65 |
| 1700697600000 | 2608.69 |
| 1700784000000 | 2586.9 |
| 1701043200000 | 2580.1 |
| 1701129600000 | 2598.39 |
| 1701216000000 | 2593.04 |
| 1701302400000 | 2601.79 |
| 1701388800000 | 2584.69 |
| 1701648000000 | 2585.34 |
| 1701734400000 | 2563.09 |
| 1701820800000 | 2573.71 |
| 1701907200000 | 2560.17 |
| 1701993600000 | 2575.98 |
| 1702252800000 | 2570.23 |
| 1702339200000 | 2581.2399 |
| 1702425600000 | 2567.33 |
| 1702512000000 | 2610.9699 |
| 1702598400000 | 2638.61 |
| 1702857600000 | 2628.7399 |
| 1702944000000 | 2619.95 |
| 1703030400000 | 2618.46 |
| 1703116800000 | 2619.93 |
| 1703203200000 | 2610.2 |
| 1703462400000 | 2611.37 |
| 1703548800000 | 2623.65 |
| 1703635200000 | 2651.35 |
| 1703721600000 | 2692.7399 |
| 1703808000000 | 2698.86 |
| 1704153600000 | 2679.82 |
| 1704240000000 | 2649.93 |
| 1704326400000 | 2650.9899 |
| 1704412800000 | 2640.96 |
| 1704672000000 | 2619.85 |
| 1704758400000 | 2617.35 |
| 1704844800000 | 2605.4699 |
| 1704931200000 | 2623.17 |
| 1705017600000 | 2622.75 |
| 1705276800000 | 2622.4899 |
| 1705363200000 | 2585.15 |
| 1705449600000 | 2520.66 |
| 1705536000000 | 2528.96 |
| 1705622400000 | 2552.5 |
| 1705881600000 | 2534.91 |
| 1705968000000 | 2545.77 |
| 1706054400000 | 2579.09 |
| 1706140800000 | 2597.16 |
| 1706227200000 | 2584.84 |
| 1706486400000 | 2603.02 |
| 1706572800000 | 2578.37 |
| 1706659200000 | 2563.9699 |
| 1706745600000 | 2576.68 |
| 1706832000000 | 2599.7 |
| 1707091200000 | 2580.75 |
| 1707177600000 | 2622.91 |
| 1707264000000 | 2633.94 |
| 1707350400000 | 2626.14 |
| 1707436800000 | 2618.69 |
| 1707696000000 | 2612.81 |
| 1707782400000 | 2620.12 |
| 1707868800000 | 2624.86 |
| 1707955200000 | 2649.48 |
| 1708041600000 | 2676.53 |
| 1708300800000 | 2675.4 |
| 1708387200000 | 2679.73 |
| 1708473600000 | 2685.23 |
| 1708560000000 | 2713.41 |
| 1708646400000 | 2712.9699 |
| 1708905600000 | 2703.25 |
| 1708992000000 | 2706.38 |
| 1709078400000 | 2684.69 |
| 1709164800000 | 2693.31 |
| 1709251200000 | 2702.46 |
| 1709510400000 | 2722.96 |
| 1709596800000 | 2697.98 |
| 1709683200000 | 2712.71 |
| 1709769600000 | 2718.37 |
| 1709856000000 | 2740.45 |
| 1710115200000 | 2747.05 |
| 1710201600000 | 2774.98 |
| 1710288000000 | 2758.66 |
| 1710374400000 | 2768.87 |
| 1710460800000 | 2732.4699 |
| 1710720000000 | 2744.63 |
| 1710806400000 | 2714.34 |
| 1710892800000 | 2718.36 |
| 1710979200000 | 2771.48 |
| 1711065600000 | 2745.88 |
| 1711324800000 | 2739.01 |
| 1711411200000 | 2749.69 |
| 1711497600000 | 2736.25 |
| 1711584000000 | 2746.46 |
| 1711670400000 | 2753.8 |
| 1711929600000 | 2760.57 |
| 1712016000000 | 2781.77 |
| 1712102400000 | 2763.39 |
| 1712188800000 | 2773.92 |
| 1712275200000 | 2766.89 |
| 1712534400000 | 2770.06 |
| 1712620800000 | 2785.08 |
| 1712707200000 | 2799.58 |
| 1712793600000 | 2790.51 |
| 1712880000000 | 2759.07 |
| 1713139200000 | 2728.16 |
| 1713225600000 | 2673.25 |
| 1713312000000 | 2684.65 |
| 1713398400000 | 2705.16 |
| 1713484800000 | 2659.9699 |
| 1713744000000 | 2678.98 |
| 1713830400000 | 2700.7 |
| 1713916800000 | 2752.59 |
| 1714003200000 | 2739.42 |
| 1714089600000 | 2769.67 |
| 1714348800000 | 2795.26 |
| 1714435200000 | 2790.7199 |
| 1714521600000 | 2790.39 |
| 1714608000000 | 2806.4699 |
| 1714694400000 | 2826.85 |
| 1714953600000 | 2840.3 |
| 1715040000000 | 2840.93 |
| 1715126400000 | 2833.2399 |
| 1715212800000 | 2824.59 |
| 1715299200000 | 2850.92 |
| 1715558400000 | 2864.23 |
| 1715644800000 | 2876.09 |
| 1715731200000 | 2886.02 |
| 1715817600000 | 2926.45 |
| 1715904000000 | 2934.3 |
| 1716163200000 | 2940.7 |
| 1716249600000 | 2916.48 |
| 1716336000000 | 2928.62 |
| 1716422400000 | 2921.9 |
| 1716508800000 | 2897.05 |
| 1716768000000 | 2923.25 |
| 1716854400000 | 2921.01 |
| 1716940800000 | 2880.91 |
| 1717027200000 | 2840.61 |
| 1717113600000 | 2825 |
| 1717372800000 | 2885.58 |
| 1717459200000 | 2832.76 |
| 1717545600000 | 2864.4899 |
| 1717632000000 | 2890.9 |
| 1717718400000 | 2906.07 |
| 1717977600000 | 2897.98 |
| 1718064000000 | 2885.39 |
| 1718150400000 | 2896.51 |
| 1718236800000 | 2922.73 |
| 1718323200000 | 2924.7 |
| 1718582400000 | 2918.18 |
| 1718668800000 | 2934.82 |
| 1718755200000 | 2968.56 |
| 1718841600000 | 2968.86 |
| 1718928000000 | 2944.7 |
| 1719187200000 | 2928.37 |
| 1719273600000 | 2933.83 |
| 1719360000000 | 2942.05 |
| 1719446400000 | 2929.02 |
| 1719532800000 | 2941.4 |
| 1719792000000 | 2947.87 |
| 1719878400000 | 2931.6 |
| 1719964800000 | 2960.35 |
| 1720051200000 | 2992.21 |
| 1720137600000 | 2995.26 |
| 1720396800000 | 2995.36 |
| 1720483200000 | 3006.08 |
| 1720569600000 | 3003.56 |
| 1720656000000 | 3041.59 |
| 1720742400000 | 3041.36 |
| 1721001600000 | 3031.75 |
| 1721088000000 | 3021.52 |
| 1721174400000 | 3011.7199 |
| 1721260800000 | 2997.63 |
| 1721347200000 | 2946.05 |
| 1721606400000 | 2931.13 |
| 1721692800000 | 2938.31 |
| 1721779200000 | 2930.05 |
| 1721865600000 | 2907.25 |
| 1721952000000 | 2904.3 |
| 1722211200000 | 2922.56 |
| 1722297600000 | 2909.9 |
| 1722384000000 | 2942.32 |
| 1722470400000 | 2957.07 |
| 1722556800000 | 2884.4 |
| 1722816000000 | 2755.26 |
| 1722902400000 | 2784.88 |
| 1722988800000 | 2842.56 |
| 1723075200000 | 2827.09 |
| 1723161600000 | 2872.77 |
| 1723420800000 | 2884.7399 |
| 1723507200000 | 2887.01 |
| 1723593600000 | 2900.15 |
| 1723680000000 | 2895.9699 |
| 1723766400000 | 2947.35 |
| 1724025600000 | 2973.75 |
| 1724112000000 | 2982.18 |
| 1724198400000 | 2970.77 |
| 1724284800000 | 2977.87 |
| 1724371200000 | 2974.71 |
| 1724630400000 | 2995.88 |
| 1724716800000 | 2988.57 |
| 1724803200000 | 2983.68 |
| 1724889600000 | 2979.5 |
| 1724976000000 | 2998.32 |
| 1725235200000 | 2983.9699 |
| 1725321600000 | 2972.25 |
| 1725408000000 | 2920.68 |
| 1725494400000 | 2929.92 |
| 1725580800000 | 2929.63 |
| 1725840000000 | 2900.01 |
| 1725926400000 | 2901.4 |
| 1726012800000 | 2892.79 |
| 1726099200000 | 2939.48 |
| 1726185600000 | 2955.77 |
| 1726444800000 | 2966.19 |
| 1726531200000 | 2977.58 |
| 1726617600000 | 2967.02 |
| 1726704000000 | 3001.84 |
| 1726790400000 | 3024.75 |
| 1727049600000 | 3034.83 |
| 1727136000000 | 3089.33 |
| 1727222400000 | 3102.08 |
| 1727308800000 | 3176.21 |
| 1727395200000 | 3221.56 |
| 1727654400000 | 3233.48 |
| 1727740800000 | 3240.77 |
| 1727827200000 | 3292.28 |
| 1727913600000 | 3252.73 |
| 1728000000000 | 3266.65 |
| 1728259200000 | 3280.54 |
| 1728345600000 | 3195.94 |
| 1728432000000 | 3170.84 |
| 1728518400000 | 3194.01 |
| 1728604800000 | 3197.71 |
| 1728864000000 | 3199.41 |
| 1728950400000 | 3166 |
| 1729036800000 | 3150.91 |
| 1729123200000 | 3126.58 |
| 1729209600000 | 3181.7399 |
| 1729468800000 | 3162.94 |
| 1729555200000 | 3140.18 |
| 1729641600000 | 3146.45 |
| 1729728000000 | 3121.46 |
| 1729814400000 | 3119.59 |
| 1730073600000 | 3128.82 |
| 1730160000000 | 3123.01 |
| 1730246400000 | 3100.88 |
| 1730332800000 | 3091.5 |
| 1730419200000 | 3099.05 |
| 1730678400000 | 3115.31 |
| 1730764800000 | 3146.4699 |
| 1730851200000 | 3125.4699 |
| 1730937600000 | 3146.88 |
| 1731024000000 | 3139.77 |
| 1731283200000 | 3114.69 |
| 1731369600000 | 3046.38 |
| 1731456000000 | 3016.63 |
| 1731542400000 | 2987.64 |
| 1731628800000 | 2990.7399 |
| 1731888000000 | 2995.88 |
| 1731974400000 | 3018.89 |
| 1732060800000 | 3018.37 |
| 1732147200000 | 2993.19 |
| 1732233600000 | 2991.01 |
| 1732492800000 | 3011.85 |
| 1732579200000 | 2998.19 |
| 1732665600000 | 3012.78 |
| 1732752000000 | 2996.04 |
| 1732838400000 | 2999.03 |
| 1733097600000 | 3021.37 |
| 1733184000000 | 3053.89 |
| 1733270400000 | 3058.28 |
| 1733356800000 | 3056.15 |
| 1733443200000 | 3069.33 |
| 1733702400000 | 3084.07 |
| 1733788800000 | 3083.21 |
| 1733875200000 | 3073.45 |
| 1733961600000 | 3091.84 |
| 1734048000000 | 3072.38 |
| 1734307200000 | 3059.8 |
| 1734393600000 | 3036.2 |
| 1734480000000 | 3046.83 |
| 1734566400000 | 3008.93 |
| 1734652800000 | 2975.38 |
| 1734912000000 | 3005.08 |
| 1734998400000 | 3016.09 |
| 1735084800000 | 3017.91 |
| 1735171200000 | 3015.61 |
| 1735257600000 | 3011.18 |
| 1735516800000 | 3002.6 |
| 1735603200000 | 2993.13 |
| 1735776000000 | 2977.27 |
| 1735862400000 | 2982.46 |
| 1736121600000 | 2988.4 |
| 1736208000000 | 2993.37 |
| 1736294400000 | 2971.4899 |
| 1736380800000 | 2952.59 |
| 1736467200000 | 2922.35 |
| 1736726400000 | 2864.25 |
| 1736812800000 | 2906.44 |
| 1736899200000 | 2903.89 |
| 1736985600000 | 2940.92 |
| 1737072000000 | 2949.13 |
| 1737331200000 | 2977.17 |
| 1737417600000 | 2978.43 |
| 1737504000000 | 2975.32 |
| 1737590400000 | 2972.27 |
| 1737676800000 | 2992.9699 |
| 1737936000000 | 2980.9 |
| 1738022400000 | 2981.15 |
| 1738108800000 | 2992.91 |
| 1738195200000 | 2994.77 |
| 1738281600000 | 2992.6 |
| 1738540800000 | 2932.84 |
| 1738627200000 | 2983.33 |
| 1738713600000 | 2994.61 |
| 1738800000000 | 3011.92 |
| 1738886400000 | 3031.12 |
| 1739145600000 | 3026.81 |
| 1739232000000 | 3008.9699 |
| 1739318400000 | 3032.12 |
| 1739404800000 | 3038.54 |
| 1739491200000 | 3066.14 |
| 1739750400000 | 3085.33 |
| 1739836800000 | 3099.16 |
| 1739923200000 | 3103.89 |
| 1740009600000 | 3089.95 |
| 1740096000000 | 3138.04 |
| 1740355200000 | 3112.03 |
| 1740441600000 | 3070.69 |
| 1740528000000 | 3111.91 |
| 1740614400000 | 3086.43 |
| 1740700800000 | 3007.05 |
| 1740960000000 | 3001.94 |
| 1741046400000 | 2997.51 |
| 1741132800000 | 3065.27 |
| 1741219200000 | 3109.62 |
| 1741305600000 | 3098.17 |
| 1741564800000 | 3057.58 |
| 1741651200000 | 3047.55 |
| 1741737600000 | 3051.32 |
| 1741824000000 | 3029.01 |
| 1741910400000 | 3058.7399 |
| 1742169600000 | 3088.64 |
| 1742256000000 | 3131.03 |
| 1742342400000 | 3129.56 |
| 1742428800000 | 3123.93 |
| 1742515200000 | 3101.44 |
| 1742774400000 | 3112.68 |
| 1742860800000 | 3085.46 |
| 1742947200000 | 3091.84 |
| 1743033600000 | 3090.53 |
| 1743120000000 | 3063.37 |
| 1743379200000 | 3007.84 |
| 1743465600000 | 3031.48 |
| 1743552000000 | 3039.11 |
| 1743638400000 | 3014.62 |
| 1743724800000 | 2992.05 |
| 1743984000000 | 2728.82 |
| 1744070400000 | 2723.35 |
| 1744156800000 | 2690.6 |
| 1744243200000 | 2790.43 |
| 1744329600000 | 2836.88 |
| 1744588800000 | 2877.86 |
| 1744675200000 | 2912.21 |
| 1744761600000 | 2878.42 |
| 1744848000000 | 2906.95 |
| 1744934400000 | 2911.58 |
| 1745193600000 | 2921.55 |
| 1745280000000 | 2924.4 |
| 1745366400000 | 2983.87 |
| 1745452800000 | 2970.58 |
| 1745539200000 | 2978.1 |
| 1745798400000 | 2992.51 |
| 1745884800000 | 3007.2399 |
| 1745971200000 | 3031.13 |
| 1746057600000 | 3031 |
| 1746144000000 | 3092.03 |
| 1746403200000 | 3117.34 |
| 1746489600000 | 3112.32 |
| 1746576000000 | 3114.9699 |
| 1746662400000 | 3098.56 |
| 1746748800000 | 3109.8 |
| 1747008000000 | 3182.85 |
| 1747094400000 | 3165.4899 |
| 1747180800000 | 3217.09 |
| 1747267200000 | 3218.86 |
| 1747353600000 | 3221.91 |
| 1747612800000 | 3202.61 |
| 1747699200000 | 3203.17 |
| 1747785600000 | 3230.37 |
| 1747872000000 | 3206.68 |
| 1747958400000 | 3223.29 |
| 1748217600000 | 3223.31 |
| 1748304000000 | 3208.61 |
| 1748390400000 | 3207.2399 |
| 1748476800000 | 3231.29 |
| 1748563200000 | 3204.05 |
| 1748822400000 | 3193.06 |
| 1748908800000 | 3206.78 |
| 1748995200000 | 3245.45 |
| 1749081600000 | 3276.33 |
| 1749168000000 | 3279.83 |
| 1749427200000 | 3315.44 |
| 1749513600000 | 3331.38 |
| 1749600000000 | 3354.83 |
| 1749686400000 | 3342.35 |
| 1749772800000 | 3307.9699 |
| 1750032000000 | 3331.89 |
| 1750118400000 | 3330.79 |
| 1750204800000 | 3321.4 |
| 1750291200000 | 3270.91 |
| 1750377600000 | 3304.2199 |
| 1750636800000 | 3285.79 |
| 1750723200000 | 3366.57 |
| 1750809600000 | 3398.14 |
| 1750896000000 | 3410.04 |
| 1750982400000 | 3419.35 |
| 1751241600000 | 3398.84 |
| 1751328000000 | 3414.73 |
| 1751414400000 | 3419.74 |
| 1751500800000 | 3438.67 |
| 1751587200000 | 3418.69 |
| 1751846400000 | 3405.19 |
| 1751932800000 | 3426.59 |
| 1752019200000 | 3419.84 |
| 1752105600000 | 3435.84 |
| 1752192000000 | 3435 |
| 1752451200000 | 3438.62 |
| 1752537600000 | 3476.39 |
| 1752624000000 | 3472.33 |
| 1752710400000 | 3478.56 |
| 1752796800000 | 3502.28 |
| 1753056000000 | 3513.42 |
| 1753142400000 | 3498.81 |
| 1753228800000 | 3542.15 |
| 1753315200000 | 3553.67 |
| 1753401600000 | 3523.22 |
| 1753660800000 | 3524.37 |
| 1753747200000 | 3518.03 |
| 1753833600000 | 3511.87 |
| 1753920000000 | 3481 |
| 1754006400000 | 3425.72 |
| 1754265600000 | 3459.66 |
| 1754352000000 | 3484.91 |
| 1754438400000 | 3474.97 |
| 1754524800000 | 3517.42 |
| 1754611200000 | 3493.96 |
| 1754870400000 | 3504.94 |
| 1754956800000 | 3507.25 |
| 1755043200000 | 3567.11 |
| 1755129600000 | 3557.07 |
| 1755216000000 | 3557.71 |
| 1755475200000 | 3564.52 |
| 1755561600000 | 3562.93 |
| 1755648000000 | 3532.66 |
| 1755734400000 | 3537.95 |
| 1755820800000 | 3547.06 |
| 1756080000000 | 3608.57 |
| 1756166400000 | 3576.98 |
| 1756252800000 | 3561.96 |
| 1756339200000 | 3542.53 |
| 1756425600000 | 3537.28 |
| 1756684800000 | 3560.38 |
| 1756771200000 | 3554.79 |
| 1756857600000 | 3559.26 |
| 1756944000000 | 3542.8 |
| 1757030400000 | 3583.37 |
| 1757289600000 | 3606.38 |
| 1757376000000 | 3644.18 |
| 1757462400000 | 3680.81 |
| 1757548800000 | 3685.86 |
| 1757635200000 | 3729.55 |
| 1757894400000 | 3731.48 |
| 1757980800000 | 3763.06 |
| 1758067200000 | 3785.16 |
| 1758153600000 | 3777.56 |
| 1758240000000 | 3761.52 |
| 1758499200000 | 3765.81 |
| 1758585600000 | 3761.32 |
| 1758672000000 | 3770.63 |
| 1758758400000 | 3752.7 |
| 1758844800000 | 3688.45 |
| 1759104000000 | 3729.41 |
| 1759190400000 | 3748.72 |
| 1759276800000 | 3769.94 |
| 1759363200000 | 3819.25 |
| 1759449600000 | 3832.88 |
| 1759708800000 | 3829.29 |
| 1759795200000 | 3841.75 |
| 1759881600000 | 3827.23 |
| 1759968000000 | 3840.69 |
| 1760054400000 | 3812.26 |
| 1760313600000 | 3771.92 |
| 1760400000000 | 3720.63 |
| 1760486400000 | 3796.06 |
| 1760572800000 | 3826.72 |
| 1760659200000 | 3772.84 |
| 1760918400000 | 3834.65 |
| 1761004800000 | 3848.22 |
| 1761091200000 | 3832.85 |
| 1761177600000 | 3829.79 |
| 1761264000000 | 3853.19 |
| 1761523200000 | 3851.49 |
| 1761609600000 | 3916.27 |
| 1761696000000 | 3901.42 |
| 1761782400000 | 3926.07 |
| 1761868800000 | 3915.12 |
| STOXX Asia AC ex Japan All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -15.359942704002 | -10.282299205405 |
| 2019 | 17.54418381154 | 26.291520817986 |
| 2020 | 26.919576151117 | 16.669496026851 |
| 2021 | -2.4027832352421 | 17.292307002537 |
| 2022 | -19.768641177874 | -18.969363992581 |
| 2023 | 8.4223508663402 | 21.477842119904 |
| 2024 | 10.8595264955 | 16.290751241087 |
| 2025 | 29.323405620987 | 22.968934763037 |
Methodology
The STOXX Asia AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding Japan. STOXX Asia AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213331627 | SWAAJAP | .SWAAJAP | |
| Net Return EUR | CH1213331601 | SWAAJAR | .SWAAJAR | |
| Gross Return EUR | CH1213331619 | SWAAJAGR | .SWAAJAGR | |
| Gross Return USD | CH1213331585 | SWAAJAGV | .SWAAJAGV | |
| Price USD | CH1213331593 | SWAAJAL | .SWAAJAL | |
| Net Return USD | CH1213331577 | SWAAJAV | .SWAAJAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 10.152% |
| TENCENT HOLDINGS | Technology | China | 4.481% |
| ALIBABA GROUP HOLDING | Retail | China | 3.383% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.184% |
| SK HYNIX INC | Technology | South Korea | 1.788% |
| HDFC Bank Ltd | Banks | India | 1.162% |
| Reliance Industries Ltd | Energy | India | 1.085% |
| AIA GROUP | Insurance | Hong Kong | 0.991% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.860% |
| XIAOMI | Telecommunications | Hong Kong | 0.856% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.