Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding Japan. STOXX Asia AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex Japan All Cap | 29,984.4 | 10,972.2 | 1.7 | 0.2 | 1,113.9 | 0.0 | 10.2 | 0.0 | 6.2 |
| STOXX World AC All Cap | 138,662.7 | 106,049.0 | 6.8 | 0.4 | 4,318.8 | 0.0 | 4.1 | N/A | 2.9 |
Supersector weighting (top 10)
| Technology | 29.9 |
|---|---|
| Banks | 11.5 |
| Industrial Goods and Services | 8.8 |
| Telecommunications | 6.7 |
| Healthcare | 4.9 |
| Retail | 4.6 |
| Financial Services | 3.7 |
| Insurance | 3.6 |
| Energy | 3.3 |
| Automobiles and Parts | 3.3 |
Country weighting
| China | 29.7 |
|---|---|
| Taiwan | 21.1 |
| India | 19.5 |
| South Korea | 14.5 |
| Hong Kong | 6.5 |
| Singapore | 4.2 |
| Indonesia | 1.6 |
| Malaysia | 1.6 |
| Thailand | 0.9 |
| Philippines | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex Japan All Cap | -2.8 | 26.8 | 26.6 | 52.8 | 28.9 | N/A | N/A | 26.7 | 15.2 | 5.2 |
| STOXX World AC All Cap | 0.1 | 21.2 | 18.0 | 66.5 | 74.1 | N/A | N/A | 18.1 | 18.5 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex Japan All Cap | N/A | N/A | 16.9 | 15.1 | 16.6 | N/A | N/A | 1.3 | 0.7 | 0.2 |
| STOXX World AC All Cap | N/A | N/A | 14.0 | 12.1 | 13.7 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex Japan All Cap | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | 17.8 | 18.0 | 17.6 | 14.8 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex Japan All Cap | 0.6 | 0.5 | 0.4 | 0.5 | 0.5 | -2.1 | 0.2 | 0.3 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex Japan All Cap | 18.9 | 17.4 | 16.3 | 16.3 | 2.0 | 2.5 | 1.1 | 0.3 |
| STOXX World AC All Cap | 25.4 | 21.3 | 22.0 | 20.3 | 3.1 | 2.0 | 2.1 | 3.0 |
Performance and annual returns
| STOXX Asia AC ex Japan All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.21 |
| 859248000000 | 998.66 |
| 859334400000 | 1005.75 |
| 859420800000 | 1001.24 |
| 859507200000 | 1000.72 |
| 859766400000 | 993.67 |
| 859852800000 | 984 |
| 859939200000 | 984.75 |
| 860025600000 | 981.28 |
| 860112000000 | 982.21 |
| 860371200000 | 985.75 |
| 860457600000 | 991.99 |
| 860544000000 | 999.47 |
| 860630400000 | 991.8 |
| 860716800000 | 992.25 |
| 860976000000 | 980.99 |
| 861062400000 | 976.79 |
| 861148800000 | 982.7 |
| 861235200000 | 979.64 |
| 861321600000 | 975.69 |
| 861580800000 | 984.86 |
| 861667200000 | 980.82 |
| 861753600000 | 988.23 |
| 861840000000 | 986.71 |
| 861926400000 | 985.25 |
| 862185600000 | 981 |
| 862272000000 | 971.88 |
| 862358400000 | 979.13 |
| 862444800000 | 982.89 |
| 862531200000 | 977.01 |
| 862790400000 | 986.63 |
| 862876800000 | 990.24 |
| 862963200000 | 994.36 |
| 863049600000 | 993 |
| 863136000000 | 992.83 |
| 863395200000 | 980.77 |
| 863481600000 | 979.61 |
| 863568000000 | 986.17 |
| 863654400000 | 973.34 |
| 863740800000 | 976.52 |
| 864000000000 | 980.22 |
| 864086400000 | 984.45 |
| 864172800000 | 987.42 |
| 864259200000 | 993.5 |
| 864345600000 | 998.89 |
| 864604800000 | 1006.13 |
| 864691200000 | 1002.95 |
| 864777600000 | 1005.73 |
| 864864000000 | 1003.85 |
| 864950400000 | 1012.97 |
| 865209600000 | 1027.66 |
| 865296000000 | 1028.18 |
| 865382400000 | 1029.34 |
| 865468800000 | 1026.6 |
| 865555200000 | 1026.84 |
| 865814400000 | 1027.9 |
| 865900800000 | 1021.1 |
| 865987200000 | 1014.03 |
| 866073600000 | 1001.68 |
| 866160000000 | 1006.2 |
| 866419200000 | 1024 |
| 866505600000 | 1024.21 |
| 866592000000 | 1026.38 |
| 866678400000 | 1032.53 |
| 866764800000 | 1053.8 |
| 867024000000 | 1047.62 |
| 867110400000 | 1044.14 |
| 867196800000 | 1046.96 |
| 867283200000 | 1047.54 |
| 867369600000 | 1053.69 |
| 867628800000 | 1058.05 |
| 867715200000 | 1059.88 |
| 867801600000 | 1057.97 |
| 867888000000 | 1055.38 |
| 867974400000 | 1055.48 |
| 868233600000 | 1054.96 |
| 868320000000 | 1050.16 |
| 868406400000 | 1043.57 |
| 868492800000 | 1046.17 |
| 868579200000 | 1049.97 |
| 868838400000 | 1052.19 |
| 868924800000 | 1051.26 |
| 869011200000 | 1042.43 |
| 869097600000 | 1044.52 |
| 869184000000 | 1045.6 |
| 869443200000 | 1049.79 |
| 869529600000 | 1036.97 |
| 869616000000 | 1037.98 |
| 869702400000 | 1049.61 |
| 869788800000 | 1054.78 |
| 870048000000 | 1060.32 |
| 870134400000 | 1059.57 |
| 870220800000 | 1059.36 |
| 870307200000 | 1065.76 |
| 870393600000 | 1063.73 |
| 870652800000 | 1063.44 |
| 870739200000 | 1057.43 |
| 870825600000 | 1062.9 |
| 870912000000 | 1053.39 |
| 870998400000 | 1053.39 |
| 871257600000 | 1037.62 |
| 871344000000 | 1030.12 |
| 871430400000 | 1025.96 |
| 871516800000 | 1024.78 |
| 871603200000 | 1016.66 |
| 871862400000 | 1003.89 |
| 871948800000 | 987.6 |
| 872035200000 | 1014.74 |
| 872121600000 | 1016.73 |
| 872208000000 | 1007.14 |
| 872467200000 | 1004.35 |
| 872553600000 | 999.12 |
| 872640000000 | 991.99 |
| 872726400000 | 947.92 |
| 872812800000 | 922.69 |
| 873072000000 | 889.94 |
| 873158400000 | 880 |
| 873244800000 | 907.56 |
| 873331200000 | 884.37 |
| 873417600000 | 919.89 |
| 873676800000 | 934.87 |
| 873763200000 | 943.72 |
| 873849600000 | 936.22 |
| 873936000000 | 919.66 |
| 874022400000 | 924.66 |
| 874281600000 | 919.76 |
| 874368000000 | 909.56 |
| 874454400000 | 909.83 |
| 874540800000 | 905.94 |
| 874627200000 | 906.13 |
| 874886400000 | 886.56 |
| 874972800000 | 880.97 |
| 875059200000 | 880.07 |
| 875145600000 | 882.08 |
| 875232000000 | 877.41 |
| 875491200000 | 873.89 |
| 875577600000 | 877.07 |
| 875664000000 | 869.82 |
| 875750400000 | 862.87 |
| 875836800000 | 860.41 |
| 876096000000 | 845.28 |
| 876182400000 | 839.29 |
| 876268800000 | 845.84 |
| 876355200000 | 845.72 |
| 876441600000 | 851.24 |
| 876700800000 | 841.94 |
| 876787200000 | 835.13 |
| 876873600000 | 809.29 |
| 876960000000 | 797.3 |
| 877046400000 | 788.2 |
| 877305600000 | 733.56 |
| 877392000000 | 730.45 |
| 877478400000 | 710.94 |
| 877564800000 | 689.54 |
| 877651200000 | 691.92 |
| 877910400000 | 673.2 |
| 877996800000 | 611.56 |
| 878083200000 | 643.11 |
| 878169600000 | 643.85 |
| 878256000000 | 651.85 |
| 878515200000 | 692.31 |
| 878601600000 | 695.67 |
| 878688000000 | 700.59 |
| 878774400000 | 698.3 |
| 878860800000 | 674.26 |
| 879120000000 | 663.21 |
| 879206400000 | 659.23 |
| 879292800000 | 648.29 |
| 879379200000 | 641 |
| 879465600000 | 643.35 |
| 879724800000 | 651.22 |
| 879811200000 | 635.74 |
| 879897600000 | 621.74 |
| 879984000000 | 604.57 |
| 880070400000 | 626.46 |
| 880329600000 | 619.04 |
| 880416000000 | 606.25 |
| 880502400000 | 607.87 |
| 880588800000 | 613.4 |
| 880675200000 | 607.59 |
| 880934400000 | 593.07 |
| 881020800000 | 605.23 |
| 881107200000 | 612.59 |
| 881193600000 | 629.47 |
| 881280000000 | 639.77 |
| 881539200000 | 652.92 |
| 881625600000 | 634.03 |
| 881712000000 | 626.6 |
| 881798400000 | 597.47 |
| 881884800000 | 592.79 |
| 882144000000 | 580.53 |
| 882230400000 | 576.37 |
| 882316800000 | 591.69 |
| 882403200000 | 596.8 |
| 882489600000 | 582.2 |
| 882748800000 | 572.05 |
| 882835200000 | 566.31 |
| 882921600000 | 565.26 |
| 883008000000 | 565.21 |
| 883094400000 | 574.6 |
| 883353600000 | 575.56 |
| 883440000000 | 581.37 |
| 883526400000 | 582.64 |
| 883699200000 | 578.02 |
| 883958400000 | 555.54 |
| 884044800000 | 539.24 |
| 884131200000 | 514.7 |
| 884217600000 | 497.64 |
| 884304000000 | 486.71 |
| 884563200000 | 455.11 |
| 884649600000 | 474.33 |
| 884736000000 | 503.89 |
| 884822400000 | 492.07 |
| 884908800000 | 501 |
| 885168000000 | 525.78 |
| 885254400000 | 527.28 |
| 885340800000 | 523.97 |
| 885427200000 | 507.48 |
| 885513600000 | 502.96 |
| 885772800000 | 508.47 |
| 885859200000 | 515.59 |
| 885945600000 | 516.68 |
| 886032000000 | 516.55 |
| 886118400000 | 526.1 |
| 886377600000 | 574.65 |
| 886464000000 | 591.65 |
| 886550400000 | 584.07 |
| 886636800000 | 595.36 |
| 886723200000 | 601.91 |
| 886982400000 | 616.87 |
| 887068800000 | 622.1 |
| 887155200000 | 624.99 |
| 887241600000 | 610.26 |
| 887328000000 | 595.47 |
| 887587200000 | 582.79 |
| 887673600000 | 590.92 |
| 887760000000 | 605.62 |
| 887846400000 | 616.01 |
| 887932800000 | 617.59 |
| 888192000000 | 620.52 |
| 888278400000 | 623.31 |
| 888364800000 | 623.42 |
| 888451200000 | 642.29 |
| 888537600000 | 654.11 |
| 888796800000 | 653.78 |
| 888883200000 | 646.52 |
| 888969600000 | 634.03 |
| 889056000000 | 607.23 |
| 889142400000 | 610.19 |
| 889401600000 | 607.04 |
| 889488000000 | 612.48 |
| 889574400000 | 619.43 |
| 889660800000 | 617.27 |
| 889747200000 | 624.08 |
| 890006400000 | 625.53 |
| 890092800000 | 624.46 |
| 890179200000 | 619.66 |
| 890265600000 | 628.15 |
| 890352000000 | 632 |
| 890611200000 | 633.47 |
| 890697600000 | 633.83 |
| 890784000000 | 645.22 |
| 890870400000 | 641.47 |
| 890956800000 | 644.07 |
| 891216000000 | 634.51 |
| 891302400000 | 633.41 |
| 891388800000 | 625.04 |
| 891475200000 | 616.1 |
| 891561600000 | 612.29 |
| 891820800000 | 612.39 |
| 891907200000 | 617.04 |
| 891993600000 | 622.44 |
| 892080000000 | 625.16 |
| 892166400000 | 646.28 |
| 892425600000 | 663.06 |
| 892512000000 | 679.86 |
| 892598400000 | 678.73 |
| 892684800000 | 671.18 |
| 892771200000 | 663.36 |
| 893030400000 | 661.27 |
| 893116800000 | 657.17 |
| 893203200000 | 660.3 |
| 893289600000 | 657.32 |
| 893376000000 | 657.25 |
| 893635200000 | 641.08 |
| 893721600000 | 642.75 |
| 893808000000 | 637.15 |
| 893894400000 | 634.03 |
| 893980800000 | 637.8 |
| 894240000000 | 633.92 |
| 894326400000 | 624.27 |
| 894412800000 | 612.86 |
| 894499200000 | 608.47 |
| 894585600000 | 607.05 |
| 894844800000 | 610.81 |
| 894931200000 | 599.63 |
| 895017600000 | 583.97 |
| 895104000000 | 589.62 |
| 895190400000 | 588.36 |
| 895449600000 | 579.07 |
| 895536000000 | 579.7 |
| 895622400000 | 591 |
| 895708800000 | 599.87 |
| 895795200000 | 596.42 |
| 896054400000 | 590.06 |
| 896140800000 | 580.59 |
| 896227200000 | 564.16 |
| 896313600000 | 560.88 |
| 896400000000 | 554.1 |
| 896659200000 | 531.72 |
| 896745600000 | 527.5 |
| 896832000000 | 536.01 |
| 896918400000 | 522.77 |
| 897004800000 | 522.21 |
| 897264000000 | 518.1 |
| 897350400000 | 508.46 |
| 897436800000 | 485.28 |
| 897523200000 | 481.69 |
| 897609600000 | 476 |
| 897868800000 | 466.19 |
| 897955200000 | 468.36 |
| 898041600000 | 488.53 |
| 898128000000 | 518.92 |
| 898214400000 | 520.24 |
| 898473600000 | 504.45 |
| 898560000000 | 503.65 |
| 898646400000 | 504.16 |
| 898732800000 | 511.45 |
| 898819200000 | 507.11 |
| 899078400000 | 498.12 |
| 899164800000 | 501.6 |
| 899251200000 | 505.29 |
| 899337600000 | 518.5 |
| 899424000000 | 510.7 |
| 899683200000 | 510.58 |
| 899769600000 | 508.72 |
| 899856000000 | 513.9 |
| 899942400000 | 509.8 |
| 900028800000 | 501.65 |
| 900288000000 | 493.89 |
| 900374400000 | 495.78 |
| 900460800000 | 505.04 |
| 900547200000 | 513.04 |
| 900633600000 | 517.86 |
| 900892800000 | 518.98 |
| 900979200000 | 514.35 |
| 901065600000 | 506.38 |
| 901152000000 | 498.82 |
| 901238400000 | 502.17 |
| 901497600000 | 494.66 |
| 901584000000 | 491.05 |
| 901670400000 | 486.39 |
| 901756800000 | 487.39 |
| 901843200000 | 485.27 |
| 902102400000 | 473.35 |
| 902188800000 | 473.79 |
| 902275200000 | 467.63 |
| 902361600000 | 458.61 |
| 902448000000 | 455.16 |
| 902707200000 | 446.23 |
| 902793600000 | 438.98 |
| 902880000000 | 438.42 |
| 902966400000 | 434.73 |
| 903052800000 | 445.53 |
| 903312000000 | 440.26 |
| 903398400000 | 435.51 |
| 903484800000 | 449.37 |
| 903571200000 | 454.55 |
| 903657600000 | 445.75 |
| 903916800000 | 435.81 |
| 904003200000 | 438.23 |
| 904089600000 | 435.68 |
| 904176000000 | 434.86 |
| 904262400000 | 424.46 |
| 904521600000 | 409.86 |
| 904608000000 | 399.22 |
| 904694400000 | 411.73 |
| 904780800000 | 408.73 |
| 904867200000 | 424.54 |
| 905126400000 | 459.57 |
| 905212800000 | 458.09 |
| 905299200000 | 454.62 |
| 905385600000 | 450.85 |
| 905472000000 | 443.98 |
| 905731200000 | 449.09 |
| 905817600000 | 452.46 |
| 905904000000 | 460.89 |
| 905990400000 | 456.34 |
| 906076800000 | 451.54 |
| 906336000000 | 445.43 |
| 906422400000 | 449.18 |
| 906508800000 | 449.52 |
| 906595200000 | 462.05 |
| 906681600000 | 460.06 |
| 906940800000 | 461.85 |
| 907027200000 | 460.25 |
| 907113600000 | 459.84 |
| 907200000000 | 454.6 |
| 907286400000 | 447.17 |
| 907545600000 | 441.59 |
| 907632000000 | 447.59 |
| 907718400000 | 457.95 |
| 907804800000 | 476.58 |
| 907891200000 | 490.51 |
| 908150400000 | 502.95 |
| 908236800000 | 499.53 |
| 908323200000 | 491.21 |
| 908409600000 | 498.19 |
| 908496000000 | 519.4 |
| 908755200000 | 520.37 |
| 908841600000 | 521.31 |
| 908928000000 | 526.46 |
| 909014400000 | 522.58 |
| 909100800000 | 527.22 |
| 909360000000 | 528.47 |
| 909446400000 | 532.55 |
| 909532800000 | 523.22 |
| 909619200000 | 528.51 |
| 909705600000 | 538.32 |
| 909964800000 | 548.6 |
| 910051200000 | 548.65 |
| 910137600000 | 547.17 |
| 910224000000 | 543.18 |
| 910310400000 | 539.56 |
| 910569600000 | 534.94 |
| 910656000000 | 523.91 |
| 910742400000 | 530.82 |
| 910828800000 | 524.51 |
| 910915200000 | 531.68 |
| 911174400000 | 546.5 |
| 911260800000 | 549.14 |
| 911347200000 | 551.8 |
| 911433600000 | 564.35 |
| 911520000000 | 567.77 |
| 911779200000 | 570.92 |
| 911865600000 | 583.17 |
| 911952000000 | 573.1 |
| 912038400000 | 575.01 |
| 912124800000 | 572.61 |
| 912384000000 | 561.27 |
| 912470400000 | 548.91 |
| 912556800000 | 553.21 |
| 912643200000 | 553.19 |
| 912729600000 | 555.34 |
| 912988800000 | 570.68 |
| 913075200000 | 565.13 |
| 913161600000 | 564.66 |
| 913248000000 | 566.14 |
| 913334400000 | 554.44 |
| 913593600000 | 548.89 |
| 913680000000 | 552.94 |
| 913766400000 | 546.61 |
| 913852800000 | 542.86 |
| 913939200000 | 545.49 |
| 914198400000 | 549.67 |
| 914284800000 | 551.74 |
| 914371200000 | 546.39 |
| 914457600000 | 549.93 |
| 914544000000 | 551.53 |
| 914803200000 | 544.96 |
| 914889600000 | 546.07 |
| 914976000000 | 545.44 |
| 915062400000 | 543.61 |
| 915408000000 | 541.22 |
| 915494400000 | 536.99 |
| 915580800000 | 550.48 |
| 915667200000 | 569.66 |
| 915753600000 | 568.37 |
| 916012800000 | 570.72 |
| 916099200000 | 568.14 |
| 916185600000 | 555.32 |
| 916272000000 | 545.45 |
| 916358400000 | 555.09 |
| 916617600000 | 558.21 |
| 916704000000 | 553.45 |
| 916790400000 | 552.52 |
| 916876800000 | 545.28 |
| 916963200000 | 529.88 |
| 917222400000 | 515.38 |
| 917308800000 | 519.14 |
| 917395200000 | 529.01 |
| 917481600000 | 518.3 |
| 917568000000 | 518.04 |
| 917827200000 | 514.88 |
| 917913600000 | 506.78 |
| 918000000000 | 502.95 |
| 918086400000 | 496.04 |
| 918172800000 | 489.2 |
| 918432000000 | 495.44 |
| 918518400000 | 493.41 |
| 918604800000 | 491.99 |
| 918691200000 | 495.59 |
| 918777600000 | 505.27 |
| 919036800000 | 504.21 |
| 919123200000 | 504.34 |
| 919209600000 | 503.95 |
| 919296000000 | 501.02 |
| 919382400000 | 493.67 |
| 919641600000 | 503.19 |
| 919728000000 | 501.66 |
| 919814400000 | 505.95 |
| 919900800000 | 506.65 |
| 919987200000 | 513.54 |
| 920246400000 | 518.51 |
| 920332800000 | 514.38 |
| 920419200000 | 518.49 |
| 920505600000 | 516.34 |
| 920592000000 | 522.3 |
| 920851200000 | 529.42 |
| 920937600000 | 536.13 |
| 921024000000 | 539.96 |
| 921110400000 | 538.12 |
| 921196800000 | 543.5 |
| 921456000000 | 549.18 |
| 921542400000 | 553.38 |
| 921628800000 | 556.61 |
| 921715200000 | 555.32 |
| 921801600000 | 568.57 |
| 922060800000 | 572.49 |
| 922147200000 | 569.31 |
| 922233600000 | 560.7 |
| 922320000000 | 564 |
| 922406400000 | 565.14 |
| 922665600000 | 557.37 |
| 922752000000 | 563.64 |
| 922838400000 | 567.89 |
| 922924800000 | 577.9 |
| 923011200000 | 587.3 |
| 923270400000 | 587.8 |
| 923356800000 | 590.61 |
| 923443200000 | 599.85 |
| 923529600000 | 606.23 |
| 923616000000 | 613.18 |
| 923875200000 | 610.08 |
| 923961600000 | 616.81 |
| 924048000000 | 618.85 |
| 924134400000 | 629.08 |
| 924220800000 | 644.85 |
| 924480000000 | 666.37 |
| 924566400000 | 658.47 |
| 924652800000 | 653.24 |
| 924739200000 | 663.48 |
| 924825600000 | 669.16 |
| 925084800000 | 675.3 |
| 925171200000 | 679.49 |
| 925257600000 | 671.19 |
| 925344000000 | 662.37 |
| 925430400000 | 671.13 |
| 925689600000 | 674.66 |
| 925776000000 | 690.87 |
| 925862400000 | 696.36 |
| 925948800000 | 702.81 |
| 926035200000 | 685.78 |
| 926294400000 | 687.43 |
| 926380800000 | 684.07 |
| 926467200000 | 684.84 |
| 926553600000 | 681.64 |
| 926640000000 | 686.49 |
| 926899200000 | 678.52 |
| 926985600000 | 682.9 |
| 927072000000 | 678.63 |
| 927158400000 | 675.9 |
| 927244800000 | 674.06 |
| 927504000000 | 672.49 |
| 927590400000 | 666.03 |
| 927676800000 | 667.75 |
| 927763200000 | 667.11 |
| 927849600000 | 664.44 |
| 928108800000 | 663.29 |
| 928195200000 | 672.41 |
| 928281600000 | 676.61 |
| 928368000000 | 681.51 |
| 928454400000 | 684 |
| 928713600000 | 703.19 |
| 928800000000 | 714.62 |
| 928886400000 | 712.81 |
| 928972800000 | 719.3 |
| 929059200000 | 723.71 |
| 929318400000 | 721.3 |
| 929404800000 | 717.14 |
| 929491200000 | 728.92 |
| 929577600000 | 742.61 |
| 929664000000 | 743.91 |
| 929923200000 | 766.74 |
| 930009600000 | 777.39 |
| 930096000000 | 775.24 |
| 930182400000 | 774.24 |
| 930268800000 | 763.45 |
| 930528000000 | 770.68 |
| 930614400000 | 777.53 |
| 930700800000 | 767.46 |
| 930787200000 | 774.65 |
| 930873600000 | 790.79 |
| 931132800000 | 781.78 |
| 931219200000 | 777.12 |
| 931305600000 | 774.4 |
| 931392000000 | 775.95 |
| 931478400000 | 779.17 |
| 931737600000 | 767.57 |
| 931824000000 | 753.71 |
| 931910400000 | 732.99 |
| 931996800000 | 740.21 |
| 932083200000 | 722.21 |
| 932342400000 | 717.93 |
| 932428800000 | 731.83 |
| 932515200000 | 725.52 |
| 932601600000 | 718.81 |
| 932688000000 | 704.61 |
| 932947200000 | 689.13 |
| 933033600000 | 693.16 |
| 933120000000 | 704.15 |
| 933206400000 | 707.94 |
| 933292800000 | 706.94 |
| 933552000000 | 699.1 |
| 933638400000 | 700.45 |
| 933724800000 | 697.68 |
| 933811200000 | 679.79 |
| 933897600000 | 673.45 |
| 934156800000 | 675.74 |
| 934243200000 | 675.51 |
| 934329600000 | 667.19 |
| 934416000000 | 680.05 |
| 934502400000 | 681.52 |
| 934761600000 | 700.71 |
| 934848000000 | 693.92 |
| 934934400000 | 698.99 |
| 935020800000 | 707.51 |
| 935107200000 | 717.33 |
| 935366400000 | 725.84 |
| 935452800000 | 723.38 |
| 935539200000 | 730.83 |
| 935625600000 | 730.31 |
| 935712000000 | 726.07 |
| 935971200000 | 729.97 |
| 936057600000 | 733.82 |
| 936144000000 | 733.54 |
| 936230400000 | 726.14 |
| 936316800000 | 717.98 |
| 936576000000 | 728.23 |
| 936662400000 | 721.5 |
| 936748800000 | 719.16 |
| 936835200000 | 732.31 |
| 936921600000 | 739.66 |
| 937180800000 | 743.76 |
| 937267200000 | 739.34 |
| 937353600000 | 725.03 |
| 937440000000 | 718.66 |
| 937526400000 | 720.72 |
| 937785600000 | 722.76 |
| 937872000000 | 724.36 |
| 937958400000 | 716.89 |
| 938044800000 | 715.99 |
| 938131200000 | 710.38 |
| 938390400000 | 692.47 |
| 938476800000 | 687.19 |
| 938563200000 | 686 |
| 938649600000 | 680.84 |
| 938736000000 | 686.06 |
| 938995200000 | 684.65 |
| 939081600000 | 683.22 |
| 939168000000 | 688.88 |
| 939254400000 | 698.64 |
| 939340800000 | 695.98 |
| 939600000000 | 696.43 |
| 939686400000 | 702.43 |
| 939772800000 | 696.55 |
| 939859200000 | 701 |
| 939945600000 | 692.61 |
| 940204800000 | 684.34 |
| 940291200000 | 678.78 |
| 940377600000 | 685.89 |
| 940464000000 | 685.88 |
| 940550400000 | 687.73 |
| 940809600000 | 691.71 |
| 940896000000 | 688.71 |
| 940982400000 | 686.42 |
| 941068800000 | 690.19 |
| 941155200000 | 699.16 |
| 941414400000 | 708.22 |
| 941500800000 | 707.68 |
| 941587200000 | 703.47 |
| 941673600000 | 711.45 |
| 941760000000 | 712.38 |
| 942019200000 | 706.98 |
| 942105600000 | 712.43 |
| 942192000000 | 719.68 |
| 942278400000 | 729.37 |
| 942364800000 | 734.7 |
| 942624000000 | 743.63 |
| 942710400000 | 750.08 |
| 942796800000 | 742.27 |
| 942883200000 | 747.24 |
| 942969600000 | 760.21 |
| 943228800000 | 773.04 |
| 943315200000 | 776.11 |
| 943401600000 | 767.15 |
| 943488000000 | 763 |
| 943574400000 | 754.38 |
| 943833600000 | 768.87 |
| 943920000000 | 769.54 |
| 944006400000 | 772.84 |
| 944092800000 | 775.82 |
| 944179200000 | 782.38 |
| 944438400000 | 793.02 |
| 944524800000 | 790.49 |
| 944611200000 | 791.13 |
| 944697600000 | 794.28 |
| 944784000000 | 799.3 |
| 945043200000 | 805.27 |
| 945129600000 | 799.08 |
| 945216000000 | 785.15 |
| 945302400000 | 777.95 |
| 945388800000 | 785.9 |
| 945648000000 | 790.89 |
| 945734400000 | 794.65 |
| 945820800000 | 799 |
| 945907200000 | 805.05 |
| 945993600000 | 820.67 |
| 946252800000 | 829.69 |
| 946339200000 | 836.53 |
| 946425600000 | 833.81 |
| 946512000000 | 842.01 |
| 946598400000 | 842.05 |
| 946857600000 | 855.94 |
| 946944000000 | 878.86 |
| 947030400000 | 843.06 |
| 947116800000 | 824.92 |
| 947203200000 | 825.58 |
| 947462400000 | 849.85 |
| 947548800000 | 843.26 |
| 947635200000 | 848.16 |
| 947721600000 | 845.4 |
| 947808000000 | 843.31 |
| 948067200000 | 858.72 |
| 948153600000 | 859.37 |
| 948240000000 | 840.65 |
| 948326400000 | 845.16 |
| 948412800000 | 846.12 |
| 948672000000 | 851.08 |
| 948758400000 | 846.13 |
| 948844800000 | 859.49 |
| 948931200000 | 865.45 |
| 949017600000 | 875.99 |
| 949276800000 | 864 |
| 949363200000 | 869.65 |
| 949449600000 | 875.74 |
| 949536000000 | 882.85 |
| 949622400000 | 884.92 |
| 949881600000 | 887.64 |
| 949968000000 | 895.95 |
| 950054400000 | 917.44 |
| 950140800000 | 921.04 |
| 950227200000 | 938.72 |
| 950486400000 | 918.85 |
| 950572800000 | 902.9 |
| 950659200000 | 910.26 |
| 950745600000 | 916.9 |
| 950832000000 | 903.3 |
| 951091200000 | 888.1 |
| 951177600000 | 876.26 |
| 951264000000 | 879.63 |
| 951350400000 | 887.71 |
| 951436800000 | 885 |
| 951696000000 | 871.65 |
| 951782400000 | 875.01 |
| 951868800000 | 879.89 |
| 951955200000 | 885.5 |
| 952041600000 | 895.22 |
| 952300800000 | 905.44 |
| 952387200000 | 906.59 |
| 952473600000 | 906.9 |
| 952560000000 | 902.61 |
| 952646400000 | 902.36 |
| 952905600000 | 858.14 |
| 952992000000 | 853.49 |
| 953078400000 | 839.79 |
| 953164800000 | 829.32 |
| 953251200000 | 849.24 |
| 953510400000 | 843.49 |
| 953596800000 | 862.72 |
| 953683200000 | 876.38 |
| 953769600000 | 895.69 |
| 953856000000 | 897.49 |
| 954115200000 | 921.41 |
| 954201600000 | 923.27 |
| 954288000000 | 919.39 |
| 954374400000 | 907.81 |
| 954460800000 | 899.28 |
| 954720000000 | 883.55 |
| 954806400000 | 878.18 |
| 954892800000 | 876.25 |
| 954979200000 | 873.34 |
| 955065600000 | 889.76 |
| 955324800000 | 903.33 |
| 955411200000 | 892.83 |
| 955497600000 | 886.23 |
| 955584000000 | 869.8 |
| 955670400000 | 852.04 |
| 955929600000 | 786.8 |
| 956016000000 | 812.08 |
| 956102400000 | 807.31 |
| 956188800000 | 806.51 |
| 956275200000 | 808.53 |
| 956534400000 | 730.57 |
| 956620800000 | 731.54 |
| 956707200000 | 715.85 |
| 956793600000 | 713.22 |
| 956880000000 | 731.96 |
| 957139200000 | 732 |
| 957225600000 | 732.47 |
| 957312000000 | 719.4 |
| 957398400000 | 715.57 |
| 957484800000 | 726.46 |
| 957744000000 | 714.61 |
| 957830400000 | 712.89 |
| 957916800000 | 703.07 |
| 958003200000 | 691.33 |
| 958089600000 | 706.85 |
| 958348800000 | 697.23 |
| 958435200000 | 714.5 |
| 958521600000 | 717.67 |
| 958608000000 | 707.14 |
| 958694400000 | 713.41 |
| 958953600000 | 689.19 |
| 959040000000 | 682.88 |
| 959126400000 | 668.75 |
| 959212800000 | 668.85 |
| 959299200000 | 662.41 |
| 959558400000 | 669.7 |
| 959644800000 | 678.67 |
| 959731200000 | 704.43 |
| 959817600000 | 705.69 |
| 959904000000 | 718.64 |
| 960163200000 | 736.79 |
| 960249600000 | 736.75 |
| 960336000000 | 741.59 |
| 960422400000 | 738.56 |
| 960508800000 | 746.97 |
| 960768000000 | 743.44 |
| 960854400000 | 730.8 |
| 960940800000 | 735.46 |
| 961027200000 | 732.13 |
| 961113600000 | 736.51 |
| 961372800000 | 730.41 |
| 961459200000 | 728.62 |
| 961545600000 | 729.74 |
| 961632000000 | 730.6 |
| 961718400000 | 724.4 |
| 961977600000 | 722.87 |
| 962064000000 | 725.22 |
| 962150400000 | 731.18 |
| 962236800000 | 720.59 |
| 962323200000 | 721.79 |
| 962582400000 | 721.78 |
| 962668800000 | 714.72 |
| 962755200000 | 732.52 |
| 962841600000 | 728.87 |
| 962928000000 | 732.29 |
| 963187200000 | 739.93 |
| 963273600000 | 739.36 |
| 963360000000 | 739.12 |
| 963446400000 | 742.97 |
| 963532800000 | 750.92 |
| 963792000000 | 755.48 |
| 963878400000 | 739.51 |
| 963964800000 | 743.91 |
| 964051200000 | 735.28 |
| 964137600000 | 736.39 |
| 964396800000 | 720.54 |
| 964483200000 | 708.97 |
| 964569600000 | 712.43 |
| 964656000000 | 707.23 |
| 964742400000 | 704.19 |
| 965001600000 | 699.81 |
| 965088000000 | 701.12 |
| 965174400000 | 704.49 |
| 965260800000 | 702.29 |
| 965347200000 | 704.94 |
| 965606400000 | 697.48 |
| 965692800000 | 694.15 |
| 965779200000 | 705.53 |
| 965865600000 | 708.9 |
| 965952000000 | 703.93 |
| 966211200000 | 700.54 |
| 966297600000 | 708.71 |
| 966384000000 | 723.55 |
| 966470400000 | 727.45 |
| 966556800000 | 724.13 |
| 966816000000 | 726.28 |
| 966902400000 | 725.4 |
| 966988800000 | 718.22 |
| 967075200000 | 716.16 |
| 967161600000 | 712.79 |
| 967420800000 | 704.84 |
| 967507200000 | 706.16 |
| 967593600000 | 695.24 |
| 967680000000 | 693.26 |
| 967766400000 | 689.32 |
| 968025600000 | 706.42 |
| 968112000000 | 704.35 |
| 968198400000 | 698.5 |
| 968284800000 | 686.23 |
| 968371200000 | 682.84 |
| 968630400000 | 675.96 |
| 968716800000 | 670.87 |
| 968803200000 | 672.28 |
| 968889600000 | 659.62 |
| 968976000000 | 651.04 |
| 969235200000 | 622.03 |
| 969321600000 | 614.83 |
| 969408000000 | 624.81 |
| 969494400000 | 616.88 |
| 969580800000 | 589.04 |
| 969840000000 | 605.13 |
| 969926400000 | 606.76 |
| 970012800000 | 609.92 |
| 970099200000 | 605.42 |
| 970185600000 | 604.79 |
| 970444800000 | 585.61 |
| 970531200000 | 589.48 |
| 970617600000 | 585.39 |
| 970704000000 | 589.51 |
| 970790400000 | 600.85 |
| 971049600000 | 584.9 |
| 971136000000 | 583.12 |
| 971222400000 | 566 |
| 971308800000 | 556.32 |
| 971395200000 | 548.25 |
| 971654400000 | 547.19 |
| 971740800000 | 536.82 |
| 971827200000 | 521.97 |
| 971913600000 | 514.18 |
| 972000000000 | 538.83 |
| 972259200000 | 543.57 |
| 972345600000 | 553.33 |
| 972432000000 | 558.59 |
| 972518400000 | 553.83 |
| 972604800000 | 546.78 |
| 972864000000 | 537.43 |
| 972950400000 | 536.2 |
| 973036800000 | 544.64 |
| 973123200000 | 553.4 |
| 973209600000 | 564.52 |
| 973468800000 | 559.85 |
| 973555200000 | 567.86 |
| 973641600000 | 573.94 |
| 973728000000 | 573.58 |
| 973814400000 | 571.08 |
| 974073600000 | 547.38 |
| 974160000000 | 554.78 |
| 974246400000 | 553.31 |
| 974332800000 | 543.95 |
| 974419200000 | 538.7 |
| 974678400000 | 518.84 |
| 974764800000 | 523.92 |
| 974851200000 | 516.88 |
| 974937600000 | 514.41 |
| 975024000000 | 526.74 |
| 975283200000 | 534.23 |
| 975369600000 | 527.4 |
| 975456000000 | 517.74 |
| 975542400000 | 511.61 |
| 975628800000 | 519.03 |
| 975888000000 | 511.09 |
| 975974400000 | 516.42 |
| 976060800000 | 523.05 |
| 976147200000 | 523.45 |
| 976233600000 | 528.42 |
| 976492800000 | 536.58 |
| 976579200000 | 535.43 |
| 976665600000 | 541.47 |
| 976752000000 | 535.03 |
| 976838400000 | 522.53 |
| 977097600000 | 518.49 |
| 977184000000 | 515.69 |
| 977270400000 | 505.68 |
| 977356800000 | 496.27 |
| 977443200000 | 493.7 |
| 977702400000 | 496.26 |
| 977788800000 | 494.28 |
| 977875200000 | 492.69 |
| 977961600000 | 500.19 |
| 978048000000 | 502.35 |
| 978393600000 | 506.53 |
| 978480000000 | 501.45 |
| 978566400000 | 524.92 |
| 978652800000 | 538.79 |
| 978912000000 | 537.48 |
| 978998400000 | 546.67 |
| 979084800000 | 543.68 |
| 979171200000 | 534.47 |
| 979257600000 | 540.92 |
| 979516800000 | 544.95 |
| 979603200000 | 555.76 |
| 979689600000 | 557.65 |
| 979776000000 | 564.03 |
| 979862400000 | 575.24 |
| 980121600000 | 581.12 |
| 980208000000 | 579.95 |
| 980294400000 | 580.19 |
| 980380800000 | 580.44 |
| 980467200000 | 574.87 |
| 980726400000 | 570.56 |
| 980812800000 | 574.81 |
| 980899200000 | 587.56 |
| 980985600000 | 586.1 |
| 981072000000 | 591.68 |
| 981331200000 | 578.94 |
| 981417600000 | 576.74 |
| 981504000000 | 569.25 |
| 981590400000 | 573.57 |
| 981676800000 | 576.23 |
| 981936000000 | 577.4 |
| 982022400000 | 585.55 |
| 982108800000 | 580.03 |
| 982195200000 | 588.33 |
| 982281600000 | 585.34 |
| 982540800000 | 579.21 |
| 982627200000 | 584.04 |
| 982713600000 | 578.13 |
| 982800000000 | 565.28 |
| 982886400000 | 565.29 |
| 983145600000 | 565.4 |
| 983232000000 | 561.08 |
| 983318400000 | 562.25 |
| 983404800000 | 548.48 |
| 983491200000 | 539.71 |
| 983750400000 | 545.32 |
| 983836800000 | 550.14 |
| 983923200000 | 554.1 |
| 984009600000 | 552.68 |
| 984096000000 | 546.75 |
| 984355200000 | 530.81 |
| 984441600000 | 524.09 |
| 984528000000 | 528.11 |
| 984614400000 | 532.91 |
| 984700800000 | 530.81 |
| 984960000000 | 522.67 |
| 985046400000 | 518.95 |
| 985132800000 | 517.73 |
| 985219200000 | 512.47 |
| 985305600000 | 519.04 |
| 985564800000 | 527.75 |
| 985651200000 | 522.15 |
| 985737600000 | 520.11 |
| 985824000000 | 514.83 |
| 985910400000 | 513.41 |
| 986169600000 | 503.42 |
| 986256000000 | 494.26 |
| 986342400000 | 482.39 |
| 986428800000 | 484.69 |
| 986515200000 | 492.92 |
| 986774400000 | 481.89 |
| 986860800000 | 479.23 |
| 986947200000 | 488.95 |
| 987033600000 | 493.88 |
| 987120000000 | 493.98 |
| 987379200000 | 490.16 |
| 987465600000 | 487.34 |
| 987552000000 | 501.33 |
| 987638400000 | 516.73 |
| 987724800000 | 513.11 |
| 987984000000 | 514.48 |
| 988070400000 | 513.34 |
| 988156800000 | 511.26 |
| 988243200000 | 509.92 |
| 988329600000 | 506.28 |
| 988588800000 | 509.28 |
| 988675200000 | 509.67 |
| 988761600000 | 515.98 |
| 988848000000 | 519.39 |
| 988934400000 | 509.15 |
| 989193600000 | 512.37 |
| 989280000000 | 508.37 |
| 989366400000 | 508.84 |
| 989452800000 | 505.87 |
| 989539200000 | 510.01 |
| 989798400000 | 504.01 |
| 989884800000 | 503.44 |
| 989971200000 | 500.68 |
| 990057600000 | 510.39 |
| 990144000000 | 507.33 |
| 990403200000 | 504.66 |
| 990489600000 | 508.15 |
| 990576000000 | 517.81 |
| 990662400000 | 519.25 |
| 990748800000 | 516.9 |
| 991008000000 | 513.44 |
| 991094400000 | 512.77 |
| 991180800000 | 508.19 |
| 991267200000 | 503.56 |
| 991353600000 | 499.79 |
| 991612800000 | 500.1 |
| 991699200000 | 503.56 |
| 991785600000 | 509.84 |
| 991872000000 | 510.1 |
| 991958400000 | 518.14 |
| 992217600000 | 516.2 |
| 992304000000 | 515.47 |
| 992390400000 | 513.81 |
| 992476800000 | 506.02 |
| 992563200000 | 504.75 |
| 992822400000 | 498.33 |
| 992908800000 | 498.42 |
| 992995200000 | 494.7 |
| 993081600000 | 496.06 |
| 993168000000 | 495.07 |
| 993427200000 | 494.22 |
| 993513600000 | 483.44 |
| 993600000000 | 483.64 |
| 993686400000 | 479.35 |
| 993772800000 | 488.43 |
| 994032000000 | 486.69 |
| 994118400000 | 485.07 |
| 994204800000 | 482.21 |
| 994291200000 | 479.67 |
| 994377600000 | 477.52 |
| 994636800000 | 469.48 |
| 994723200000 | 468.8 |
| 994809600000 | 461.41 |
| 994896000000 | 468.1 |
| 994982400000 | 460.21 |
| 995241600000 | 456.23 |
| 995328000000 | 455.05 |
| 995414400000 | 449.44 |
| 995500800000 | 448.38 |
| 995587200000 | 449.2 |
| 995846400000 | 443.25 |
| 995932800000 | 439.25 |
| 996019200000 | 442.47 |
| 996105600000 | 448.24 |
| 996192000000 | 451.41 |
| 996451200000 | 450.37 |
| 996537600000 | 455.33 |
| 996624000000 | 460.37 |
| 996710400000 | 465.61 |
| 996796800000 | 465.96 |
| 997056000000 | 462.48 |
| 997142400000 | 458.55 |
| 997228800000 | 460.52 |
| 997315200000 | 453.39 |
| 997401600000 | 455.54 |
| 997660800000 | 455.8 |
| 997747200000 | 464.68 |
| 997833600000 | 467.26 |
| 997920000000 | 468.06 |
| 998006400000 | 466.05 |
| 998265600000 | 458.2 |
| 998352000000 | 459.19 |
| 998438400000 | 456.48 |
| 998524800000 | 456.7 |
| 998611200000 | 451.16 |
| 998870400000 | 457.33 |
| 998956800000 | 455.7 |
| 999043200000 | 457.83 |
| 999129600000 | 457.02 |
| 999216000000 | 452.6 |
| 999475200000 | 448.75 |
| 999561600000 | 453.99 |
| 999648000000 | 448.86 |
| 999734400000 | 442.65 |
| 999820800000 | 438.53 |
| 1000080000000 | 435.93 |
| 1000166400000 | 430.94 |
| 1000252800000 | 410.76 |
| 1000339200000 | 404.6 |
| 1000425600000 | 390.94 |
| 1000684800000 | 377.99 |
| 1000771200000 | 379.83 |
| 1000857600000 | 384.9 |
| 1000944000000 | 377.81 |
| 1001030400000 | 365.54 |
| 1001289600000 | 370.21 |
| 1001376000000 | 366.27 |
| 1001462400000 | 371.39 |
| 1001548800000 | 373.91 |
| 1001635200000 | 380.34 |
| 1001894400000 | 377.68 |
| 1001980800000 | 375.18 |
| 1002067200000 | 373.62 |
| 1002153600000 | 383.11 |
| 1002240000000 | 386.21 |
| 1002499200000 | 377.41 |
| 1002585600000 | 389.07 |
| 1002672000000 | 388.17 |
| 1002758400000 | 399.03 |
| 1002844800000 | 396.9 |
| 1003104000000 | 392.83 |
| 1003190400000 | 396.3 |
| 1003276800000 | 400.36 |
| 1003363200000 | 394.15 |
| 1003449600000 | 395.38 |
| 1003708800000 | 397.2 |
| 1003795200000 | 402.17 |
| 1003881600000 | 408.26 |
| 1003968000000 | 408.78 |
| 1004054400000 | 411.29 |
| 1004313600000 | 409.11 |
| 1004400000000 | 400.89 |
| 1004486400000 | 401.22 |
| 1004572800000 | 403.09 |
| 1004659200000 | 406.07 |
| 1004918400000 | 413.03 |
| 1005004800000 | 413.1 |
| 1005091200000 | 412.83 |
| 1005177600000 | 418.16 |
| 1005264000000 | 420.53 |
| 1005523200000 | 423.64 |
| 1005609600000 | 423.68 |
| 1005696000000 | 434.95 |
| 1005782400000 | 445.06 |
| 1005868800000 | 447.96 |
| 1006128000000 | 455.26 |
| 1006214400000 | 448.76 |
| 1006300800000 | 451.47 |
| 1006387200000 | 451.23 |
| 1006473600000 | 459.05 |
| 1006732800000 | 468.65 |
| 1006819200000 | 466.85 |
| 1006905600000 | 453.57 |
| 1006992000000 | 453.31 |
| 1007078400000 | 457 |
| 1007337600000 | 464.87 |
| 1007424000000 | 473.65 |
| 1007510400000 | 490 |
| 1007596800000 | 501.48 |
| 1007683200000 | 509.88 |
| 1007942400000 | 503.7 |
| 1008028800000 | 501.06 |
| 1008115200000 | 513.57 |
| 1008201600000 | 503.62 |
| 1008288000000 | 501.93 |
| 1008547200000 | 497 |
| 1008633600000 | 492.01 |
| 1008720000000 | 489.97 |
| 1008806400000 | 495.42 |
| 1008892800000 | 480.34 |
| 1009152000000 | 482.61 |
| 1009238400000 | 489.36 |
| 1009324800000 | 490.83 |
| 1009411200000 | 492.93 |
| 1009497600000 | 500.89 |
| 1009756800000 | 507.88 |
| 1009929600000 | 512.91 |
| 1010016000000 | 513.29 |
| 1010102400000 | 525.12 |
| 1010361600000 | 536.33 |
| 1010448000000 | 530.76 |
| 1010534400000 | 531.35 |
| 1010620800000 | 526.71 |
| 1010707200000 | 518.2 |
| 1010966400000 | 520.15 |
| 1011052800000 | 512.65 |
| 1011139200000 | 505.99 |
| 1011225600000 | 507.58 |
| 1011312000000 | 506.03 |
| 1011571200000 | 516.3 |
| 1011657600000 | 512.81 |
| 1011744000000 | 514.48 |
| 1011830400000 | 517.04 |
| 1011916800000 | 526.86 |
| 1012176000000 | 532.03 |
| 1012262400000 | 529.62 |
| 1012348800000 | 522.26 |
| 1012435200000 | 525.13 |
| 1012521600000 | 523.27 |
| 1012780800000 | 521.19 |
| 1012867200000 | 520.31 |
| 1012953600000 | 523.72 |
| 1013040000000 | 518.25 |
| 1013126400000 | 521.35 |
| 1013385600000 | 524.91 |
| 1013472000000 | 525.14 |
| 1013558400000 | 525.42 |
| 1013644800000 | 535.22 |
| 1013731200000 | 535.16 |
| 1013990400000 | 538.71 |
| 1014076800000 | 532.39 |
| 1014163200000 | 525.26 |
| 1014249600000 | 524.78 |
| 1014336000000 | 520.55 |
| 1014595200000 | 513.2 |
| 1014681600000 | 514.27 |
| 1014768000000 | 526.18 |
| 1014854400000 | 523.87 |
| 1014940800000 | 524.73 |
| 1015200000000 | 540.19 |
| 1015286400000 | 547.27 |
| 1015372800000 | 553.31 |
| 1015459200000 | 553.94 |
| 1015545600000 | 552.47 |
| 1015804800000 | 560.57 |
| 1015891200000 | 558.72 |
| 1015977600000 | 556.74 |
| 1016064000000 | 557.7 |
| 1016150400000 | 553.34 |
| 1016409600000 | 555.57 |
| 1016496000000 | 555.57 |
| 1016582400000 | 559.11 |
| 1016668800000 | 555.83 |
| 1016755200000 | 561.33 |
| 1017014400000 | 560.1 |
| 1017100800000 | 560.73 |
| 1017187200000 | 563.05 |
| 1017273600000 | 564.35 |
| 1017360000000 | 564.09 |
| 1017619200000 | 562.25 |
| 1017705600000 | 566.95 |
| 1017792000000 | 569.45 |
| 1017878400000 | 567.18 |
| 1017964800000 | 568.09 |
| 1018224000000 | 564.08 |
| 1018310400000 | 557.91 |
| 1018396800000 | 551.91 |
| 1018483200000 | 555.55 |
| 1018569600000 | 561.78 |
| 1018828800000 | 565.57 |
| 1018915200000 | 568 |
| 1019001600000 | 581.99 |
| 1019088000000 | 583.93 |
| 1019174400000 | 584.06 |
| 1019433600000 | 585.25 |
| 1019520000000 | 586.97 |
| 1019606400000 | 587.57 |
| 1019692800000 | 577.54 |
| 1019779200000 | 575.6 |
| 1020038400000 | 566.13 |
| 1020124800000 | 564.54 |
| 1020211200000 | 564.75 |
| 1020297600000 | 565.59 |
| 1020384000000 | 567.73 |
| 1020643200000 | 553.25 |
| 1020729600000 | 554.78 |
| 1020816000000 | 558.19 |
| 1020902400000 | 558.37 |
| 1020988800000 | 556.88 |
| 1021248000000 | 555.61 |
| 1021334400000 | 558.81 |
| 1021420800000 | 570.75 |
| 1021507200000 | 566.99 |
| 1021593600000 | 572.65 |
| 1021852800000 | 563.95 |
| 1021939200000 | 552.22 |
| 1022025600000 | 560.46 |
| 1022112000000 | 554.49 |
| 1022198400000 | 562.17 |
| 1022457600000 | 561.36 |
| 1022544000000 | 560.2 |
| 1022630400000 | 555.37 |
| 1022716800000 | 555.95 |
| 1022803200000 | 548.8 |
| 1023062400000 | 548.8 |
| 1023148800000 | 547.31 |
| 1023235200000 | 550.49 |
| 1023321600000 | 550.82 |
| 1023408000000 | 541.55 |
| 1023667200000 | 547.73 |
| 1023753600000 | 544.82 |
| 1023840000000 | 543.62 |
| 1023926400000 | 549.35 |
| 1024012800000 | 546.46 |
| 1024272000000 | 541.57 |
| 1024358400000 | 540.75 |
| 1024444800000 | 527.28 |
| 1024531200000 | 530.88 |
| 1024617600000 | 530.27 |
| 1024876800000 | 528.04 |
| 1024963200000 | 523.59 |
| 1025049600000 | 504.51 |
| 1025136000000 | 506.85 |
| 1025222400000 | 518.23 |
| 1025481600000 | 511.75 |
| 1025568000000 | 512.33 |
| 1025654400000 | 517.1 |
| 1025740800000 | 526.2 |
| 1025827200000 | 535.49 |
| 1026086400000 | 539.87 |
| 1026172800000 | 545.8 |
| 1026259200000 | 540.57 |
| 1026345600000 | 529.55 |
| 1026432000000 | 542.91 |
| 1026691200000 | 541.31 |
| 1026777600000 | 534.92 |
| 1026864000000 | 531.87 |
| 1026950400000 | 532.11 |
| 1027036800000 | 524.01 |
| 1027296000000 | 509.77 |
| 1027382400000 | 519.82 |
| 1027468800000 | 505.13 |
| 1027555200000 | 504.94 |
| 1027641600000 | 485.9 |
| 1027900800000 | 486.07 |
| 1027987200000 | 499.16 |
| 1028073600000 | 497.5 |
| 1028160000000 | 495.24 |
| 1028246400000 | 491.21 |
| 1028505600000 | 472.33 |
| 1028592000000 | 465.19 |
| 1028678400000 | 476.34 |
| 1028764800000 | 474.91 |
| 1028851200000 | 481.97 |
| 1029110400000 | 481.86 |
| 1029196800000 | 486.08 |
| 1029283200000 | 489.55 |
| 1029369600000 | 493.31 |
| 1029456000000 | 496.05 |
| 1029715200000 | 493.94 |
| 1029801600000 | 500.08 |
| 1029888000000 | 501.63 |
| 1029974400000 | 503.37 |
| 1030060800000 | 500.5 |
| 1030320000000 | 496.68 |
| 1030406400000 | 492.18 |
| 1030492800000 | 487.68 |
| 1030579200000 | 486.31 |
| 1030665600000 | 487.08 |
| 1030924800000 | 483.2 |
| 1031011200000 | 478.4 |
| 1031097600000 | 474.75 |
| 1031184000000 | 471.71 |
| 1031270400000 | 467.86 |
| 1031529600000 | 467.12 |
| 1031616000000 | 476.19 |
| 1031702400000 | 477.6 |
| 1031788800000 | 479.96 |
| 1031875200000 | 470.04 |
| 1032134400000 | 458.55 |
| 1032220800000 | 471.46 |
| 1032307200000 | 459.61 |
| 1032393600000 | 460.04 |
| 1032480000000 | 454.73 |
| 1032739200000 | 444.45 |
| 1032825600000 | 438.18 |
| 1032912000000 | 430 |
| 1032998400000 | 433.47 |
| 1033084800000 | 434.67 |
| 1033344000000 | 427.83 |
| 1033430400000 | 427.59 |
| 1033516800000 | 427.33 |
| 1033603200000 | 422.46 |
| 1033689600000 | 422.45 |
| 1033948800000 | 411.43 |
| 1034035200000 | 414.2 |
| 1034121600000 | 410.25 |
| 1034208000000 | 401.32 |
| 1034294400000 | 399.69 |
| 1034553600000 | 404.88 |
| 1034640000000 | 418.96 |
| 1034726400000 | 428.56 |
| 1034812800000 | 435.61 |
| 1034899200000 | 446.99 |
| 1035158400000 | 443.81 |
| 1035244800000 | 438.2 |
| 1035331200000 | 452.23 |
| 1035417600000 | 451.57 |
| 1035504000000 | 451.2 |
| 1035763200000 | 457.5 |
| 1035849600000 | 452.83 |
| 1035936000000 | 447.13 |
| 1036022400000 | 451.02 |
| 1036108800000 | 443.81 |
| 1036368000000 | 455.45 |
| 1036454400000 | 453.59 |
| 1036540800000 | 462.06 |
| 1036627200000 | 464.3 |
| 1036713600000 | 465.13 |
| 1036972800000 | 455.4 |
| 1037059200000 | 454.27 |
| 1037145600000 | 452.58 |
| 1037232000000 | 452.15 |
| 1037318400000 | 464.11 |
| 1037577600000 | 460.92 |
| 1037664000000 | 459.37 |
| 1037750400000 | 457.59 |
| 1037836800000 | 458.44 |
| 1037923200000 | 465.68 |
| 1038182400000 | 468.87 |
| 1038268800000 | 466.73 |
| 1038355200000 | 464.84 |
| 1038441600000 | 468.47 |
| 1038528000000 | 470.47 |
| 1038787200000 | 472.86 |
| 1038873600000 | 477.19 |
| 1038960000000 | 468.12 |
| 1039046400000 | 469.1 |
| 1039132800000 | 469.15 |
| 1039392000000 | 470.55 |
| 1039478400000 | 466.67 |
| 1039564800000 | 464.65 |
| 1039651200000 | 467.07 |
| 1039737600000 | 462.97 |
| 1039996800000 | 460.33 |
| 1040083200000 | 462.48 |
| 1040169600000 | 460.23 |
| 1040256000000 | 460.99 |
| 1040342400000 | 463.14 |
| 1040601600000 | 458.38 |
| 1040688000000 | 455.67 |
| 1040774400000 | 454.77 |
| 1040860800000 | 457.24 |
| 1040947200000 | 455.83 |
| 1041206400000 | 445.47 |
| 1041292800000 | 447.41 |
| 1041465600000 | 449.2 |
| 1041552000000 | 459.66 |
| 1041811200000 | 464.53 |
| 1041897600000 | 462.18 |
| 1041984000000 | 466.86 |
| 1042070400000 | 464.62 |
| 1042156800000 | 466.64 |
| 1042416000000 | 478.46 |
| 1042502400000 | 480.68 |
| 1042588800000 | 481.38 |
| 1042675200000 | 477.24 |
| 1042761600000 | 472.12 |
| 1043020800000 | 471.43 |
| 1043107200000 | 470.98 |
| 1043193600000 | 470.8 |
| 1043280000000 | 474.54 |
| 1043366400000 | 469.99 |
| 1043625600000 | 460.4 |
| 1043712000000 | 463.88 |
| 1043798400000 | 458.81 |
| 1043884800000 | 460.18 |
| 1043971200000 | 460.64 |
| 1044230400000 | 461.37 |
| 1044316800000 | 462.5 |
| 1044403200000 | 461.38 |
| 1044489600000 | 452.85 |
| 1044576000000 | 446.49 |
| 1044835200000 | 442.46 |
| 1044921600000 | 440.69 |
| 1045008000000 | 444.75 |
| 1045094400000 | 436.71 |
| 1045180800000 | 436.04 |
| 1045440000000 | 450.53 |
| 1045526400000 | 448.67 |
| 1045612800000 | 447.75 |
| 1045699200000 | 447.58 |
| 1045785600000 | 446.45 |
| 1046044800000 | 450.08 |
| 1046131200000 | 439.64 |
| 1046217600000 | 437.94 |
| 1046304000000 | 436 |
| 1046390400000 | 434.16 |
| 1046649600000 | 441.59 |
| 1046736000000 | 437.18 |
| 1046822400000 | 429.54 |
| 1046908800000 | 424.05 |
| 1046995200000 | 418.78 |
| 1047254400000 | 414.31 |
| 1047340800000 | 411.03 |
| 1047427200000 | 413.26 |
| 1047513600000 | 413.73 |
| 1047600000000 | 421.01 |
| 1047859200000 | 410.38 |
| 1047945600000 | 423 |
| 1048032000000 | 424.95 |
| 1048118400000 | 435.49 |
| 1048204800000 | 436.2 |
| 1048464000000 | 432.84 |
| 1048550400000 | 427.98 |
| 1048636800000 | 428.74 |
| 1048723200000 | 426.17 |
| 1048809600000 | 426.27 |
| 1049068800000 | 412.97 |
| 1049155200000 | 413.42 |
| 1049241600000 | 414.78 |
| 1049328000000 | 416.16 |
| 1049414400000 | 425.4 |
| 1049673600000 | 435.23 |
| 1049760000000 | 432.61 |
| 1049846400000 | 426.09 |
| 1049932800000 | 427.44 |
| 1050019200000 | 428.44 |
| 1050278400000 | 426.79 |
| 1050364800000 | 432.02 |
| 1050451200000 | 440.27 |
| 1050537600000 | 437.05 |
| 1050624000000 | 442.66 |
| 1050883200000 | 441.21 |
| 1050969600000 | 433.19 |
| 1051056000000 | 430.27 |
| 1051142400000 | 420.16 |
| 1051228800000 | 409.25 |
| 1051488000000 | 408.75 |
| 1051574400000 | 421.78 |
| 1051660800000 | 420.54 |
| 1051747200000 | 420.66 |
| 1051833600000 | 423.54 |
| 1052092800000 | 427.45 |
| 1052179200000 | 429.88 |
| 1052265600000 | 434.61 |
| 1052352000000 | 431.83 |
| 1052438400000 | 434.17 |
| 1052697600000 | 439.8 |
| 1052784000000 | 439.7 |
| 1052870400000 | 439.01 |
| 1052956800000 | 440.96 |
| 1053043200000 | 437.27 |
| 1053302400000 | 433.9 |
| 1053388800000 | 434.99 |
| 1053475200000 | 434.38 |
| 1053561600000 | 437.05 |
| 1053648000000 | 445.6 |
| 1053907200000 | 453.81 |
| 1053993600000 | 451.34 |
| 1054080000000 | 456.37 |
| 1054166400000 | 458.68 |
| 1054252800000 | 460.07 |
| 1054512000000 | 471.16 |
| 1054598400000 | 468.94 |
| 1054684800000 | 471.38 |
| 1054771200000 | 475.6 |
| 1054857600000 | 476.66 |
| 1055116800000 | 482.69 |
| 1055203200000 | 482.57 |
| 1055289600000 | 482.66 |
| 1055376000000 | 488.37 |
| 1055462400000 | 492.31 |
| 1055721600000 | 490.63 |
| 1055808000000 | 500.51 |
| 1055894400000 | 500.27 |
| 1055980800000 | 505.25 |
| 1056067200000 | 503.49 |
| 1056326400000 | 495.24 |
| 1056412800000 | 489.91 |
| 1056499200000 | 494.26 |
| 1056585600000 | 493.59 |
| 1056672000000 | 495.12 |
| 1056931200000 | 492 |
| 1057017600000 | 498.48 |
| 1057104000000 | 505.96 |
| 1057190400000 | 509.98 |
| 1057276800000 | 514.15 |
| 1057536000000 | 525.74 |
| 1057622400000 | 530.26 |
| 1057708800000 | 530.5 |
| 1057795200000 | 526.99 |
| 1057881600000 | 526.19 |
| 1058140800000 | 537.51 |
| 1058227200000 | 535.81 |
| 1058313600000 | 540.02 |
| 1058400000000 | 532.26 |
| 1058486400000 | 527.87 |
| 1058745600000 | 524.28 |
| 1058832000000 | 524.44 |
| 1058918400000 | 523.1 |
| 1059004800000 | 529.78 |
| 1059091200000 | 531.19 |
| 1059350400000 | 537.85 |
| 1059436800000 | 536.06 |
| 1059523200000 | 533.3 |
| 1059609600000 | 533.29 |
| 1059696000000 | 539.91 |
| 1059955200000 | 538.17 |
| 1060041600000 | 531.51 |
| 1060128000000 | 525.04 |
| 1060214400000 | 527.38 |
| 1060300800000 | 526.55 |
| 1060560000000 | 529.68 |
| 1060646400000 | 532.04 |
| 1060732800000 | 543.73 |
| 1060819200000 | 547.81 |
| 1060905600000 | 549.65 |
| 1061164800000 | 554.41 |
| 1061251200000 | 556.22 |
| 1061337600000 | 558.91 |
| 1061424000000 | 568.74 |
| 1061510400000 | 573.01 |
| 1061769600000 | 573.02 |
| 1061856000000 | 566.7 |
| 1061942400000 | 566.18 |
| 1062028800000 | 564.3 |
| 1062115200000 | 572.64 |
| 1062374400000 | 577.84 |
| 1062460800000 | 579.01 |
| 1062547200000 | 581.04 |
| 1062633600000 | 581.01 |
| 1062720000000 | 582.46 |
| 1062979200000 | 586.23 |
| 1063065600000 | 582.95 |
| 1063152000000 | 577.28 |
| 1063238400000 | 579.79 |
| 1063324800000 | 579.78 |
| 1063584000000 | 575.45 |
| 1063670400000 | 582.03 |
| 1063756800000 | 584.87 |
| 1063843200000 | 580.1 |
| 1063929600000 | 577.37 |
| 1064188800000 | 571.06 |
| 1064275200000 | 574.83 |
| 1064361600000 | 584.76 |
| 1064448000000 | 580.22 |
| 1064534400000 | 576.77 |
| 1064793600000 | 575.19 |
| 1064880000000 | 576.37 |
| 1064966400000 | 577.16 |
| 1065052800000 | 589.35 |
| 1065139200000 | 593.32 |
| 1065398400000 | 601.09 |
| 1065484800000 | 601.57 |
| 1065571200000 | 600.14 |
| 1065657600000 | 608.13 |
| 1065744000000 | 616.37 |
| 1066003200000 | 620.73 |
| 1066089600000 | 613.72 |
| 1066176000000 | 615.21 |
| 1066262400000 | 622.7 |
| 1066348800000 | 622.16 |
| 1066608000000 | 625.48 |
| 1066694400000 | 625.04 |
| 1066780800000 | 624.08 |
| 1066867200000 | 607.64 |
| 1066953600000 | 605.96 |
| 1067212800000 | 609.54 |
| 1067299200000 | 620.89 |
| 1067385600000 | 623.89 |
| 1067472000000 | 625.61 |
| 1067558400000 | 623.59 |
| 1067817600000 | 630.29 |
| 1067904000000 | 634.59 |
| 1067990400000 | 637.81 |
| 1068076800000 | 627.47 |
| 1068163200000 | 632.47 |
| 1068422400000 | 629.37 |
| 1068508800000 | 622.42 |
| 1068595200000 | 623.68 |
| 1068681600000 | 632.09 |
| 1068768000000 | 630.64 |
| 1069027200000 | 619.51 |
| 1069113600000 | 619.92 |
| 1069200000000 | 608.26 |
| 1069286400000 | 603.24 |
| 1069372800000 | 602.94 |
| 1069632000000 | 597.96 |
| 1069718400000 | 604.77 |
| 1069804800000 | 609.5 |
| 1069891200000 | 605.43 |
| 1069977600000 | 614.13 |
| 1070236800000 | 624.93 |
| 1070323200000 | 626.8 |
| 1070409600000 | 627.46 |
| 1070496000000 | 627.63 |
| 1070582400000 | 623.22 |
| 1070841600000 | 620.37 |
| 1070928000000 | 625.54 |
| 1071014400000 | 625.75 |
| 1071100800000 | 630.14 |
| 1071187200000 | 634.03 |
| 1071446400000 | 638.76 |
| 1071532800000 | 631.04 |
| 1071619200000 | 622.39 |
| 1071705600000 | 625.46 |
| 1071792000000 | 628.65 |
| 1072051200000 | 632.25 |
| 1072137600000 | 631.58 |
| 1072224000000 | 631.64 |
| 1072310400000 | 632.52 |
| 1072396800000 | 634.31 |
| 1072656000000 | 638.39 |
| 1072742400000 | 647.1 |
| 1072828800000 | 651 |
| 1073001600000 | 663.77 |
| 1073260800000 | 675.07 |
| 1073347200000 | 675.53 |
| 1073433600000 | 676.26 |
| 1073520000000 | 680.87 |
| 1073606400000 | 692.09 |
| 1073865600000 | 692.6 |
| 1073952000000 | 691.78 |
| 1074038400000 | 694.36 |
| 1074124800000 | 688.29 |
| 1074211200000 | 687.86 |
| 1074470400000 | 692.85 |
| 1074556800000 | 697.39 |
| 1074643200000 | 699.2 |
| 1074729600000 | 698.02 |
| 1074816000000 | 700.34 |
| 1075075200000 | 701.67 |
| 1075161600000 | 708.01 |
| 1075248000000 | 702.89 |
| 1075334400000 | 695.1 |
| 1075420800000 | 694.4 |
| 1075680000000 | 689.11 |
| 1075766400000 | 685.41 |
| 1075852800000 | 685.01 |
| 1075939200000 | 686.85 |
| 1076025600000 | 696.57 |
| 1076284800000 | 711.38 |
| 1076371200000 | 711.96 |
| 1076457600000 | 713.65 |
| 1076544000000 | 713.88 |
| 1076630400000 | 721.64 |
| 1076889600000 | 722.94 |
| 1076976000000 | 726.5 |
| 1077062400000 | 728.08 |
| 1077148800000 | 727.08 |
| 1077235200000 | 725.01 |
| 1077494400000 | 719.45 |
| 1077580800000 | 713.97 |
| 1077667200000 | 713.02 |
| 1077753600000 | 715.89 |
| 1077840000000 | 723.68 |
| 1078099200000 | 730.85 |
| 1078185600000 | 736.21 |
| 1078272000000 | 729.31 |
| 1078358400000 | 735.74 |
| 1078444800000 | 733.49 |
| 1078704000000 | 731.06 |
| 1078790400000 | 729.96 |
| 1078876800000 | 719.16 |
| 1078963200000 | 715.51 |
| 1079049600000 | 705.64 |
| 1079308800000 | 700.05 |
| 1079395200000 | 699.4 |
| 1079481600000 | 706.96 |
| 1079568000000 | 714.84 |
| 1079654400000 | 717.92 |
| 1079913600000 | 694.02 |
| 1080000000000 | 688.33 |
| 1080086400000 | 692.75 |
| 1080172800000 | 684.47 |
| 1080259200000 | 686.25 |
| 1080518400000 | 700.68 |
| 1080604800000 | 706.12 |
| 1080691200000 | 712.97 |
| 1080777600000 | 717.91 |
| 1080864000000 | 721.17 |
| 1081123200000 | 727.92 |
| 1081209600000 | 732.47 |
| 1081296000000 | 734.95 |
| 1081382400000 | 736.79 |
| 1081468800000 | 732.78 |
| 1081728000000 | 741.65 |
| 1081814400000 | 745.22 |
| 1081900800000 | 737.89 |
| 1081987200000 | 727.56 |
| 1082073600000 | 726.93 |
| 1082332800000 | 726.24 |
| 1082419200000 | 729.18 |
| 1082505600000 | 726.98 |
| 1082592000000 | 721.2 |
| 1082678400000 | 728.55 |
| 1082937600000 | 717.67 |
| 1083024000000 | 713.09 |
| 1083110400000 | 706.18 |
| 1083196800000 | 684.26 |
| 1083283200000 | 670.16 |
| 1083542400000 | 666.58 |
| 1083628800000 | 678.34 |
| 1083715200000 | 666.96 |
| 1083801600000 | 663.39 |
| 1083888000000 | 663.83 |
| 1084147200000 | 629.47 |
| 1084233600000 | 630.66 |
| 1084320000000 | 638.61 |
| 1084406400000 | 626.96 |
| 1084492800000 | 609.47 |
| 1084752000000 | 576.9 |
| 1084838400000 | 587.41 |
| 1084924800000 | 619.65 |
| 1085011200000 | 611.33 |
| 1085097600000 | 626.91 |
| 1085356800000 | 631.75 |
| 1085443200000 | 628.28 |
| 1085529600000 | 632.33 |
| 1085616000000 | 642.35 |
| 1085702400000 | 649.64 |
| 1085961600000 | 641.49 |
| 1086048000000 | 642.65 |
| 1086134400000 | 636.99 |
| 1086220800000 | 617.17 |
| 1086307200000 | 621.98 |
| 1086566400000 | 642.11 |
| 1086652800000 | 644.73 |
| 1086739200000 | 641.73 |
| 1086825600000 | 635.49 |
| 1086912000000 | 622.73 |
| 1087171200000 | 608.36 |
| 1087257600000 | 613.01 |
| 1087344000000 | 612.49 |
| 1087430400000 | 615.22 |
| 1087516800000 | 604.1 |
| 1087776000000 | 604.58 |
| 1087862400000 | 603.19 |
| 1087948800000 | 608.22 |
| 1088035200000 | 622.59 |
| 1088121600000 | 629.06 |
| 1088380800000 | 624.96 |
| 1088467200000 | 627 |
| 1088553600000 | 633.03 |
| 1088640000000 | 634.75 |
| 1088726400000 | 627.42 |
| 1088985600000 | 625.74 |
| 1089072000000 | 631.94 |
| 1089158400000 | 633.67 |
| 1089244800000 | 625.51 |
| 1089331200000 | 630.63 |
| 1089590400000 | 629.53 |
| 1089676800000 | 622.56 |
| 1089763200000 | 613.58 |
| 1089849600000 | 607.85 |
| 1089936000000 | 611.55 |
| 1090195200000 | 614.91 |
| 1090281600000 | 603.91 |
| 1090368000000 | 614.12 |
| 1090454400000 | 609.48 |
| 1090540800000 | 607.63 |
| 1090800000000 | 605.52 |
| 1090886400000 | 607.57 |
| 1090972800000 | 608.11 |
| 1091059200000 | 603.28 |
| 1091145600000 | 608.07 |
| 1091404800000 | 602.9 |
| 1091491200000 | 604.38 |
| 1091577600000 | 602.23 |
| 1091664000000 | 614.93 |
| 1091750400000 | 610.31 |
| 1092009600000 | 612.1 |
| 1092096000000 | 612.74 |
| 1092182400000 | 609.46 |
| 1092268800000 | 611.28 |
| 1092355200000 | 611.61 |
| 1092614400000 | 608.48 |
| 1092700800000 | 608.66 |
| 1092787200000 | 612.53 |
| 1092873600000 | 626.2 |
| 1092960000000 | 625.96 |
| 1093219200000 | 628.27 |
| 1093305600000 | 630.97 |
| 1093392000000 | 635.71 |
| 1093478400000 | 644.59 |
| 1093564800000 | 643.8 |
| 1093824000000 | 643.9 |
| 1093910400000 | 642.96 |
| 1093996800000 | 653.71 |
| 1094083200000 | 656.01 |
| 1094169600000 | 650.92 |
| 1094428800000 | 652.82 |
| 1094515200000 | 656.29 |
| 1094601600000 | 656.22 |
| 1094688000000 | 657.07 |
| 1094774400000 | 661.6 |
| 1095033600000 | 670.33 |
| 1095120000000 | 671.87 |
| 1095206400000 | 670.77 |
| 1095292800000 | 675.75 |
| 1095379200000 | 671.91 |
| 1095638400000 | 674.8 |
| 1095724800000 | 678.69 |
| 1095811200000 | 674.16 |
| 1095897600000 | 670.31 |
| 1095984000000 | 665.62 |
| 1096243200000 | 662.69 |
| 1096329600000 | 659.66 |
| 1096416000000 | 660.01 |
| 1096502400000 | 665.19 |
| 1096588800000 | 673.51 |
| 1096848000000 | 691.28 |
| 1096934400000 | 691.25 |
| 1097020800000 | 689.32 |
| 1097107200000 | 692.22 |
| 1097193600000 | 692.12 |
| 1097452800000 | 690.41 |
| 1097539200000 | 679.3 |
| 1097625600000 | 676.8 |
| 1097712000000 | 669.05 |
| 1097798400000 | 668.43 |
| 1098057600000 | 666.76 |
| 1098144000000 | 672.53 |
| 1098230400000 | 664.13 |
| 1098316800000 | 662.98 |
| 1098403200000 | 665.47 |
| 1098662400000 | 659.62 |
| 1098748800000 | 656.58 |
| 1098835200000 | 657.07 |
| 1098921600000 | 668.15 |
| 1099008000000 | 668.68 |
| 1099267200000 | 667.27 |
| 1099353600000 | 676.98 |
| 1099440000000 | 687.56 |
| 1099526400000 | 687.16 |
| 1099612800000 | 694.49 |
| 1099872000000 | 693.62 |
| 1099958400000 | 694.11 |
| 1100044800000 | 698.17 |
| 1100131200000 | 695.06 |
| 1100217600000 | 703.81 |
| 1100476800000 | 709.33 |
| 1100563200000 | 706.85 |
| 1100649600000 | 718.64 |
| 1100736000000 | 718.97 |
| 1100822400000 | 717.43 |
| 1101081600000 | 707.14 |
| 1101168000000 | 714 |
| 1101254400000 | 719.81 |
| 1101340800000 | 719.14 |
| 1101427200000 | 714.97 |
| 1101686400000 | 719.49 |
| 1101772800000 | 724.18 |
| 1101859200000 | 723.87 |
| 1101945600000 | 733.92 |
| 1102032000000 | 730.25 |
| 1102291200000 | 731.32 |
| 1102377600000 | 727.59 |
| 1102464000000 | 720.71 |
| 1102550400000 | 717.89 |
| 1102636800000 | 708.35 |
| 1102896000000 | 709.36 |
| 1102982400000 | 714.92 |
| 1103068800000 | 725.08 |
| 1103155200000 | 728.15 |
| 1103241600000 | 727.62 |
| 1103500800000 | 731.7 |
| 1103587200000 | 731.72 |
| 1103673600000 | 732.13 |
| 1103760000000 | 733.74 |
| 1103846400000 | 735.59 |
| 1104105600000 | 734.45 |
| 1104192000000 | 737.82 |
| 1104278400000 | 746.58 |
| 1104364800000 | 747.6 |
| 1104451200000 | 754.08 |
| 1104710400000 | 754.31 |
| 1104796800000 | 749.47 |
| 1104883200000 | 738.38 |
| 1104969600000 | 732.55 |
| 1105056000000 | 731.61 |
| 1105315200000 | 730.24 |
| 1105401600000 | 734.73 |
| 1105488000000 | 731.14 |
| 1105574400000 | 735.96 |
| 1105660800000 | 737.55 |
| 1105920000000 | 747.04 |
| 1106006400000 | 746.04 |
| 1106092800000 | 747.42 |
| 1106179200000 | 741.46 |
| 1106265600000 | 739.25 |
| 1106524800000 | 735.98 |
| 1106611200000 | 736.61 |
| 1106697600000 | 742.89 |
| 1106784000000 | 743.43 |
| 1106870400000 | 747.73 |
| 1107129600000 | 754.68 |
| 1107216000000 | 750.36 |
| 1107302400000 | 753.14 |
| 1107388800000 | 757.24 |
| 1107475200000 | 758.82 |
| 1107734400000 | 764.6 |
| 1107820800000 | 763.83 |
| 1107907200000 | 763.49 |
| 1107993600000 | 761.6 |
| 1108080000000 | 763.95 |
| 1108339200000 | 775.78 |
| 1108425600000 | 777.18 |
| 1108512000000 | 777.32 |
| 1108598400000 | 773.43 |
| 1108684800000 | 779.99 |
| 1108944000000 | 781.74 |
| 1109030400000 | 782.88 |
| 1109116800000 | 779.46 |
| 1109203200000 | 785 |
| 1109289600000 | 790.52 |
| 1109548800000 | 796.64 |
| 1109635200000 | 798.34 |
| 1109721600000 | 792.92 |
| 1109808000000 | 794.58 |
| 1109894400000 | 791.8 |
| 1110153600000 | 794.23 |
| 1110240000000 | 793.42 |
| 1110326400000 | 799.09 |
| 1110412800000 | 794.89 |
| 1110499200000 | 800.24 |
| 1110758400000 | 795.97 |
| 1110844800000 | 782.66 |
| 1110931200000 | 785.21 |
| 1111017600000 | 780.1 |
| 1111104000000 | 780.78 |
| 1111363200000 | 779.87 |
| 1111449600000 | 773.73 |
| 1111536000000 | 766.42 |
| 1111622400000 | 761.43 |
| 1111708800000 | 765.69 |
| 1111968000000 | 764.98 |
| 1112054400000 | 752.05 |
| 1112140800000 | 750.93 |
| 1112227200000 | 760.68 |
| 1112313600000 | 769.71 |
| 1112572800000 | 766.58 |
| 1112659200000 | 766.26 |
| 1112745600000 | 768.09 |
| 1112832000000 | 767.93 |
| 1112918400000 | 770.57 |
| 1113177600000 | 767.61 |
| 1113264000000 | 767.07 |
| 1113350400000 | 771.36 |
| 1113436800000 | 761.32 |
| 1113523200000 | 750.6 |
| 1113782400000 | 731.74 |
| 1113868800000 | 738.08 |
| 1113955200000 | 739.45 |
| 1114041600000 | 741.67 |
| 1114128000000 | 746.33 |
| 1114387200000 | 748.78 |
| 1114473600000 | 751.14 |
| 1114560000000 | 745.34 |
| 1114646400000 | 745.58 |
| 1114732800000 | 744.11 |
| 1114992000000 | 745.03 |
| 1115078400000 | 745.43 |
| 1115164800000 | 752.81 |
| 1115251200000 | 760.16 |
| 1115337600000 | 764.65 |
| 1115596800000 | 764.13 |
| 1115683200000 | 762.98 |
| 1115769600000 | 757.51 |
| 1115856000000 | 757.68 |
| 1115942400000 | 757.22 |
| 1116201600000 | 754.29 |
| 1116288000000 | 750.74 |
| 1116374400000 | 751.06 |
| 1116460800000 | 759.61 |
| 1116547200000 | 759.35 |
| 1116806400000 | 756.25 |
| 1116892800000 | 759.6 |
| 1116979200000 | 753.29 |
| 1117065600000 | 754.98 |
| 1117152000000 | 763.47 |
| 1117411200000 | 767.79 |
| 1117497600000 | 766.54 |
| 1117584000000 | 763.66 |
| 1117670400000 | 765.77 |
| 1117756800000 | 772.97 |
| 1118016000000 | 776.69 |
| 1118102400000 | 775.61 |
| 1118188800000 | 779.72 |
| 1118275200000 | 780.02 |
| 1118361600000 | 783.52 |
| 1118620800000 | 783.99 |
| 1118707200000 | 782.12 |
| 1118793600000 | 788.1 |
| 1118880000000 | 788.77 |
| 1118966400000 | 791.92 |
| 1119225600000 | 791.34 |
| 1119312000000 | 789.47 |
| 1119398400000 | 798.97 |
| 1119484800000 | 802.01 |
| 1119571200000 | 798.69 |
| 1119830400000 | 793.99 |
| 1119916800000 | 792.29 |
| 1120003200000 | 789.45 |
| 1120089600000 | 789.73 |
| 1120176000000 | 792.38 |
| 1120435200000 | 790.84 |
| 1120521600000 | 784.36 |
| 1120608000000 | 787.9 |
| 1120694400000 | 783.76 |
| 1120780800000 | 782.26 |
| 1121040000000 | 797.14 |
| 1121126400000 | 803.16 |
| 1121212800000 | 806.95 |
| 1121299200000 | 814.39 |
| 1121385600000 | 812.17 |
| 1121644800000 | 815.79 |
| 1121731200000 | 819.26 |
| 1121817600000 | 821.66 |
| 1121904000000 | 825.32 |
| 1121990400000 | 832.75 |
| 1122249600000 | 836.06 |
| 1122336000000 | 832.3 |
| 1122422400000 | 831.61 |
| 1122508800000 | 837.87 |
| 1122595200000 | 839.46 |
| 1122854400000 | 842.41 |
| 1122940800000 | 850.3 |
| 1123027200000 | 855.31 |
| 1123113600000 | 854.95 |
| 1123200000000 | 849.43 |
| 1123459200000 | 844.86 |
| 1123545600000 | 838.76 |
| 1123632000000 | 843.54 |
| 1123718400000 | 847.9 |
| 1123804800000 | 848.6 |
| 1124064000000 | 842.15 |
| 1124150400000 | 838.75 |
| 1124236800000 | 838.22 |
| 1124323200000 | 826.65 |
| 1124409600000 | 821.81 |
| 1124668800000 | 830.6 |
| 1124755200000 | 825.45 |
| 1124841600000 | 815.57 |
| 1124928000000 | 816.63 |
| 1125014400000 | 816.91 |
| 1125273600000 | 802.77 |
| 1125360000000 | 804.53 |
| 1125446400000 | 805.53 |
| 1125532800000 | 816.58 |
| 1125619200000 | 823.39 |
| 1125878400000 | 823.98 |
| 1125964800000 | 824.93 |
| 1126051200000 | 829.19 |
| 1126137600000 | 829.83 |
| 1126224000000 | 831.16 |
| 1126483200000 | 837 |
| 1126569600000 | 836.04 |
| 1126656000000 | 837.6 |
| 1126742400000 | 835.29 |
| 1126828800000 | 831.93 |
| 1127088000000 | 831.92 |
| 1127174400000 | 840.81 |
| 1127260800000 | 839.04 |
| 1127347200000 | 832.32 |
| 1127433600000 | 824.24 |
| 1127692800000 | 832.27 |
| 1127779200000 | 832.34 |
| 1127865600000 | 835.99 |
| 1127952000000 | 842.71 |
| 1128038400000 | 844.83 |
| 1128297600000 | 844.69 |
| 1128384000000 | 852.65 |
| 1128470400000 | 848.2 |
| 1128556800000 | 834.33 |
| 1128643200000 | 834.4 |
| 1128902400000 | 840.11 |
| 1128988800000 | 842.39 |
| 1129075200000 | 828.68 |
| 1129161600000 | 819.14 |
| 1129248000000 | 815.3 |
| 1129507200000 | 806.73 |
| 1129593600000 | 807.5 |
| 1129680000000 | 787.61 |
| 1129766400000 | 790.72 |
| 1129852800000 | 796.03 |
| 1130112000000 | 791.83 |
| 1130198400000 | 792.6 |
| 1130284800000 | 793.18 |
| 1130371200000 | 786.66 |
| 1130457600000 | 777.88 |
| 1130716800000 | 791.45 |
| 1130803200000 | 802.46 |
| 1130889600000 | 812.4 |
| 1130976000000 | 813.84 |
| 1131062400000 | 815.05 |
| 1131321600000 | 809.64 |
| 1131408000000 | 811.8 |
| 1131494400000 | 818.61 |
| 1131580800000 | 821.09 |
| 1131667200000 | 832.53 |
| 1131926400000 | 832.46 |
| 1132012800000 | 829.66 |
| 1132099200000 | 832.48 |
| 1132185600000 | 834.85 |
| 1132272000000 | 841.27 |
| 1132531200000 | 839.75 |
| 1132617600000 | 830.01 |
| 1132704000000 | 847.05 |
| 1132790400000 | 849.85 |
| 1132876800000 | 849.17 |
| 1133136000000 | 853.8 |
| 1133222400000 | 848.71 |
| 1133308800000 | 853.84 |
| 1133395200000 | 856.2 |
| 1133481600000 | 861.52 |
| 1133740800000 | 866.74 |
| 1133827200000 | 868.08 |
| 1133913600000 | 872.34 |
| 1134000000000 | 868.13 |
| 1134086400000 | 869.91 |
| 1134345600000 | 874.44 |
| 1134432000000 | 877.86 |
| 1134518400000 | 880.52 |
| 1134604800000 | 884.26 |
| 1134691200000 | 883.66 |
| 1134950400000 | 894.26 |
| 1135036800000 | 893.26 |
| 1135123200000 | 897.84 |
| 1135209600000 | 896.42 |
| 1135296000000 | 902.91 |
| 1135555200000 | 903.79 |
| 1135641600000 | 907.2 |
| 1135728000000 | 909.09 |
| 1135814400000 | 917.01 |
| 1135900800000 | 916.3 |
| 1136160000000 | 915.74 |
| 1136246400000 | 928.63 |
| 1136332800000 | 943.12 |
| 1136419200000 | 952.98 |
| 1136505600000 | 958.09 |
| 1136764800000 | 969.27 |
| 1136851200000 | 962.75 |
| 1136937600000 | 961.89 |
| 1137024000000 | 968.14 |
| 1137110400000 | 965.63 |
| 1137369600000 | 969.1 |
| 1137456000000 | 956.46 |
| 1137542400000 | 937.33 |
| 1137628800000 | 949.34 |
| 1137715200000 | 942.45 |
| 1137974400000 | 932.44 |
| 1138060800000 | 945.49 |
| 1138147200000 | 957.46 |
| 1138233600000 | 959.73 |
| 1138320000000 | 970.81 |
| 1138579200000 | 970.02 |
| 1138665600000 | 976.86 |
| 1138752000000 | 974.29 |
| 1138838400000 | 968.63 |
| 1138924800000 | 958.31 |
| 1139184000000 | 972.05 |
| 1139270400000 | 970.14 |
| 1139356800000 | 954.9 |
| 1139443200000 | 957.68 |
| 1139529600000 | 963.17 |
| 1139788800000 | 954.47 |
| 1139875200000 | 959.93 |
| 1139961600000 | 951.92 |
| 1140048000000 | 956.72 |
| 1140134400000 | 960.62 |
| 1140393600000 | 968.44 |
| 1140480000000 | 965.77 |
| 1140566400000 | 958.6 |
| 1140652800000 | 964.82 |
| 1140739200000 | 969.18 |
| 1140998400000 | 975.2 |
| 1141084800000 | 972.16 |
| 1141171200000 | 977.26 |
| 1141257600000 | 980.41 |
| 1141344000000 | 968.32 |
| 1141603200000 | 971.64 |
| 1141689600000 | 955.61 |
| 1141776000000 | 946.7 |
| 1141862400000 | 948.69 |
| 1141948800000 | 953.27 |
| 1142208000000 | 962.16 |
| 1142294400000 | 958.05 |
| 1142380800000 | 966.27 |
| 1142467200000 | 968.33 |
| 1142553600000 | 973.44 |
| 1142812800000 | 979.16 |
| 1142899200000 | 973.67 |
| 1142985600000 | 959.84 |
| 1143072000000 | 961.75 |
| 1143158400000 | 964.46 |
| 1143417600000 | 974.03 |
| 1143504000000 | 975.63 |
| 1143590400000 | 977 |
| 1143676800000 | 984.11 |
| 1143763200000 | 992.85 |
| 1144022400000 | 1006.6 |
| 1144108800000 | 1014.26 |
| 1144195200000 | 1019.67 |
| 1144281600000 | 1032.15 |
| 1144368000000 | 1032.85 |
| 1144627200000 | 1030.48 |
| 1144713600000 | 1026.19 |
| 1144800000000 | 1014.24 |
| 1144886400000 | 1020.31 |
| 1144972800000 | 1030.16 |
| 1145232000000 | 1035.04 |
| 1145318400000 | 1043.48 |
| 1145404800000 | 1056.89 |
| 1145491200000 | 1061.84 |
| 1145577600000 | 1066.19 |
| 1145836800000 | 1063.41 |
| 1145923200000 | 1052.68 |
| 1146009600000 | 1065.04 |
| 1146096000000 | 1066.13 |
| 1146182400000 | 1060.24 |
| 1146441600000 | 1061.13 |
| 1146528000000 | 1074.96 |
| 1146614400000 | 1084.53 |
| 1146700800000 | 1086.97 |
| 1146787200000 | 1089.82 |
| 1147046400000 | 1109.81 |
| 1147132800000 | 1102.95 |
| 1147219200000 | 1102.39 |
| 1147305600000 | 1102.31 |
| 1147392000000 | 1091.45 |
| 1147651200000 | 1056.79 |
| 1147737600000 | 1041.76 |
| 1147824000000 | 1061.78 |
| 1147910400000 | 1027.62 |
| 1147996800000 | 1025.7 |
| 1148256000000 | 990.13 |
| 1148342400000 | 994.24 |
| 1148428800000 | 990.31 |
| 1148515200000 | 977.57 |
| 1148601600000 | 992.4 |
| 1148860800000 | 995.61 |
| 1148947200000 | 990.93 |
| 1149033600000 | 985.94 |
| 1149120000000 | 974.89 |
| 1149206400000 | 989.31 |
| 1149465600000 | 980.71 |
| 1149552000000 | 976.06 |
| 1149638400000 | 952.21 |
| 1149724800000 | 914.43 |
| 1149811200000 | 925.82 |
| 1150070400000 | 922.46 |
| 1150156800000 | 895.54 |
| 1150243200000 | 899.34 |
| 1150329600000 | 907.57 |
| 1150416000000 | 938.88 |
| 1150675200000 | 931.53 |
| 1150761600000 | 915.32 |
| 1150848000000 | 916.58 |
| 1150934400000 | 931.78 |
| 1151020800000 | 928.19 |
| 1151280000000 | 930.21 |
| 1151366400000 | 936.49 |
| 1151452800000 | 933.41 |
| 1151539200000 | 946.1 |
| 1151625600000 | 975.54 |
| 1151884800000 | 980.45 |
| 1151971200000 | 982.94 |
| 1152057600000 | 974.5 |
| 1152144000000 | 972.05 |
| 1152230400000 | 974.26 |
| 1152489600000 | 983.87 |
| 1152576000000 | 977.96 |
| 1152662400000 | 978.98 |
| 1152748800000 | 968.53 |
| 1152835200000 | 948.32 |
| 1153094400000 | 932.32 |
| 1153180800000 | 929.05 |
| 1153267200000 | 927 |
| 1153353600000 | 954.96 |
| 1153440000000 | 953.01 |
| 1153699200000 | 947.46 |
| 1153785600000 | 957.84 |
| 1153872000000 | 960.36 |
| 1153958400000 | 974.61 |
| 1154044800000 | 973.87 |
| 1154304000000 | 975.33 |
| 1154390400000 | 970.69 |
| 1154476800000 | 974.9 |
| 1154563200000 | 975.1 |
| 1154649600000 | 975.79 |
| 1154908800000 | 973.7 |
| 1154995200000 | 983.95 |
| 1155081600000 | 994.33 |
| 1155168000000 | 992.96 |
| 1155254400000 | 990.42 |
| 1155513600000 | 993.01 |
| 1155600000000 | 992.85 |
| 1155686400000 | 1005.32 |
| 1155772800000 | 1012.01 |
| 1155859200000 | 1013.17 |
| 1156118400000 | 1000.71 |
| 1156204800000 | 1008.39 |
| 1156291200000 | 1003.21 |
| 1156377600000 | 996.14 |
| 1156464000000 | 997.35 |
| 1156723200000 | 992.18 |
| 1156809600000 | 1002.78 |
| 1156896000000 | 1007.47 |
| 1156982400000 | 1011.36 |
| 1157068800000 | 1017.49 |
| 1157328000000 | 1030.6 |
| 1157414400000 | 1030.44 |
| 1157500800000 | 1027.11 |
| 1157587200000 | 1022.03 |
| 1157673600000 | 1023.23 |
| 1157932800000 | 1011.06 |
| 1158019200000 | 1008.59 |
| 1158105600000 | 1016.66 |
| 1158192000000 | 1021.84 |
| 1158278400000 | 1026.25 |
| 1158537600000 | 1040.98 |
| 1158624000000 | 1041.5 |
| 1158710400000 | 1041.03 |
| 1158796800000 | 1047.39 |
| 1158883200000 | 1039.96 |
| 1159142400000 | 1040.56 |
| 1159228800000 | 1035.65 |
| 1159315200000 | 1045.47 |
| 1159401600000 | 1046.35 |
| 1159488000000 | 1045.85 |
| 1159747200000 | 1049.02 |
| 1159833600000 | 1050.89 |
| 1159920000000 | 1040.53 |
| 1160006400000 | 1051.32 |
| 1160092800000 | 1051.82 |
| 1160352000000 | 1037.02 |
| 1160438400000 | 1043.24 |
| 1160524800000 | 1042.86 |
| 1160611200000 | 1047.13 |
| 1160697600000 | 1059.91 |
| 1160956800000 | 1065.32 |
| 1161043200000 | 1061.63 |
| 1161129600000 | 1060.51 |
| 1161216000000 | 1059.81 |
| 1161302400000 | 1066.17 |
| 1161561600000 | 1063.56 |
| 1161648000000 | 1066.89 |
| 1161734400000 | 1068.89 |
| 1161820800000 | 1077.06 |
| 1161907200000 | 1077.33 |
| 1162166400000 | 1072.76 |
| 1162252800000 | 1076.66 |
| 1162339200000 | 1084.35 |
| 1162425600000 | 1093.07 |
| 1162512000000 | 1098.49 |
| 1162771200000 | 1097.11 |
| 1162857600000 | 1106.85 |
| 1162944000000 | 1103.53 |
| 1163030400000 | 1111.81 |
| 1163116800000 | 1113.89 |
| 1163376000000 | 1112.81 |
| 1163462400000 | 1118.99 |
| 1163548800000 | 1122.43 |
| 1163635200000 | 1127.21 |
| 1163721600000 | 1127 |
| 1163980800000 | 1122.64 |
| 1164067200000 | 1129.89 |
| 1164153600000 | 1144.57 |
| 1164240000000 | 1147.81 |
| 1164326400000 | 1149.46 |
| 1164585600000 | 1155.28 |
| 1164672000000 | 1136.51 |
| 1164758400000 | 1148.08 |
| 1164844800000 | 1160.78 |
| 1164931200000 | 1164.24 |
| 1165190400000 | 1165.3 |
| 1165276800000 | 1173.37 |
| 1165363200000 | 1178.02 |
| 1165449600000 | 1175.75 |
| 1165536000000 | 1161.87 |
| 1165795200000 | 1158.15 |
| 1165881600000 | 1146.6 |
| 1165968000000 | 1146.74 |
| 1166054400000 | 1163.8 |
| 1166140800000 | 1171.76 |
| 1166400000000 | 1177.67 |
| 1166486400000 | 1158.27 |
| 1166572800000 | 1175.2 |
| 1166659200000 | 1173.72 |
| 1166745600000 | 1178.24 |
| 1167004800000 | 1180.4 |
| 1167091200000 | 1185.52 |
| 1167177600000 | 1200.64 |
| 1167264000000 | 1208.14 |
| 1167350400000 | 1213.69 |
| 1167696000000 | 1228.17 |
| 1167782400000 | 1226.36 |
| 1167868800000 | 1212.11 |
| 1167955200000 | 1206.09 |
| 1168214400000 | 1192.08 |
| 1168300800000 | 1191.86 |
| 1168387200000 | 1173.16 |
| 1168473600000 | 1172.84 |
| 1168560000000 | 1192.09 |
| 1168819200000 | 1207.83 |
| 1168905600000 | 1209.5 |
| 1168992000000 | 1208 |
| 1169078400000 | 1215.17 |
| 1169164800000 | 1208.48 |
| 1169424000000 | 1217.52 |
| 1169510400000 | 1215.43 |
| 1169596800000 | 1227.21 |
| 1169683200000 | 1222.23 |
| 1169769600000 | 1207.3 |
| 1170028800000 | 1203.77 |
| 1170115200000 | 1207.92 |
| 1170201600000 | 1199.88 |
| 1170288000000 | 1212.59 |
| 1170374400000 | 1227.79 |
| 1170633600000 | 1230.63 |
| 1170720000000 | 1239.95 |
| 1170806400000 | 1242.49 |
| 1170892800000 | 1243.37 |
| 1170979200000 | 1243.48 |
| 1171238400000 | 1229.67 |
| 1171324800000 | 1218.36 |
| 1171411200000 | 1230.13 |
| 1171497600000 | 1246.14 |
| 1171584000000 | 1248.74 |
| 1171843200000 | 1247.87 |
| 1171929600000 | 1247.43 |
| 1172016000000 | 1250.52 |
| 1172102400000 | 1253.16 |
| 1172188800000 | 1251.3 |
| 1172448000000 | 1251.47 |
| 1172534400000 | 1234.56 |
| 1172620800000 | 1202.61 |
| 1172707200000 | 1191.82 |
| 1172793600000 | 1186.47 |
| 1173052800000 | 1134.91 |
| 1173139200000 | 1158.52 |
| 1173225600000 | 1163.01 |
| 1173312000000 | 1184.53 |
| 1173398400000 | 1187.31 |
| 1173657600000 | 1202.11 |
| 1173744000000 | 1201.95 |
| 1173830400000 | 1172.55 |
| 1173916800000 | 1187.51 |
| 1174003200000 | 1186.56 |
| 1174262400000 | 1197.88 |
| 1174348800000 | 1203.23 |
| 1174435200000 | 1213.51 |
| 1174521600000 | 1227.49 |
| 1174608000000 | 1227.74 |
| 1174867200000 | 1230.94 |
| 1174953600000 | 1230.32 |
| 1175040000000 | 1219.24 |
| 1175126400000 | 1228.48 |
| 1175212800000 | 1233.45 |
| 1175472000000 | 1232.19 |
| 1175558400000 | 1244.9 |
| 1175644800000 | 1262.47 |
| 1175731200000 | 1264.41 |
| 1175817600000 | 1264.65 |
| 1176076800000 | 1275.38 |
| 1176163200000 | 1279.27 |
| 1176249600000 | 1286.7 |
| 1176336000000 | 1285.57 |
| 1176422400000 | 1286.23 |
| 1176681600000 | 1300.53 |
| 1176768000000 | 1297.55 |
| 1176854400000 | 1299.87 |
| 1176940800000 | 1276.27 |
| 1177027200000 | 1294.43 |
| 1177286400000 | 1302.51 |
| 1177372800000 | 1308.01 |
| 1177459200000 | 1304.8 |
| 1177545600000 | 1310.86 |
| 1177632000000 | 1300.99 |
| 1177891200000 | 1294.59 |
| 1177977600000 | 1294.2 |
| 1178064000000 | 1300.75 |
| 1178150400000 | 1312.65 |
| 1178236800000 | 1327.27 |
| 1178496000000 | 1336.93 |
| 1178582400000 | 1330.06 |
| 1178668800000 | 1334.16 |
| 1178755200000 | 1338.05 |
| 1178841600000 | 1330.24 |
| 1179100800000 | 1349.69 |
| 1179187200000 | 1338.66 |
| 1179273600000 | 1347.67 |
| 1179360000000 | 1354.3 |
| 1179446400000 | 1348.28 |
| 1179705600000 | 1358.69 |
| 1179792000000 | 1366.23 |
| 1179878400000 | 1368.05 |
| 1179964800000 | 1364.91 |
| 1180051200000 | 1358.53 |
| 1180310400000 | 1365.56 |
| 1180396800000 | 1368.5 |
| 1180483200000 | 1355.98 |
| 1180569600000 | 1376.63 |
| 1180656000000 | 1390.48 |
| 1180915200000 | 1401.01 |
| 1181001600000 | 1404.57 |
| 1181088000000 | 1400.95 |
| 1181174400000 | 1401.34 |
| 1181260800000 | 1380.32 |
| 1181520000000 | 1385.23 |
| 1181606400000 | 1391.6 |
| 1181692800000 | 1384 |
| 1181779200000 | 1408.86 |
| 1181865600000 | 1419.23 |
| 1182124800000 | 1440.51 |
| 1182211200000 | 1442.56 |
| 1182297600000 | 1448.47 |
| 1182384000000 | 1459.47 |
| 1182470400000 | 1454.43 |
| 1182729600000 | 1447.19 |
| 1182816000000 | 1438.98 |
| 1182902400000 | 1429.86 |
| 1182988800000 | 1442.68 |
| 1183075200000 | 1444 |
| 1183334400000 | 1457.06 |
| 1183420800000 | 1481.99 |
| 1183507200000 | 1493.56 |
| 1183593600000 | 1498.59 |
| 1183680000000 | 1510.49 |
| 1183939200000 | 1533.86 |
| 1184025600000 | 1538.17 |
| 1184112000000 | 1528.54 |
| 1184198400000 | 1530.47 |
| 1184284800000 | 1557.17 |
| 1184544000000 | 1545.38 |
| 1184630400000 | 1550.44 |
| 1184716800000 | 1536.86 |
| 1184803200000 | 1546.39 |
| 1184889600000 | 1573.56 |
| 1185148800000 | 1581.31 |
| 1185235200000 | 1592.97 |
| 1185321600000 | 1593.07 |
| 1185408000000 | 1573.58 |
| 1185494400000 | 1515.43 |
| 1185753600000 | 1520.04 |
| 1185840000000 | 1548.56 |
| 1185926400000 | 1486.12 |
| 1186012800000 | 1487.07 |
| 1186099200000 | 1500.75 |
| 1186358400000 | 1466.4 |
| 1186444800000 | 1464.01 |
| 1186531200000 | 1503.22 |
| 1186617600000 | 1505.91 |
| 1186704000000 | 1455.45 |
| 1186963200000 | 1460.7 |
| 1187049600000 | 1453.36 |
| 1187136000000 | 1419.83 |
| 1187222400000 | 1338.3 |
| 1187308800000 | 1309.85 |
| 1187568000000 | 1387.21 |
| 1187654400000 | 1384.44 |
| 1187740800000 | 1410.47 |
| 1187827200000 | 1445.04 |
| 1187913600000 | 1442.74 |
| 1188172800000 | 1471.86 |
| 1188259200000 | 1472.44 |
| 1188345600000 | 1457.96 |
| 1188432000000 | 1477.01 |
| 1188518400000 | 1511.68 |
| 1188777600000 | 1515.61 |
| 1188864000000 | 1511.75 |
| 1188950400000 | 1515.95 |
| 1189036800000 | 1527.02 |
| 1189123200000 | 1528.3 |
| 1189382400000 | 1513.1 |
| 1189468800000 | 1519.15 |
| 1189555200000 | 1523.55 |
| 1189641600000 | 1531.81 |
| 1189728000000 | 1550.6 |
| 1189987200000 | 1537.5 |
| 1190073600000 | 1531.76 |
| 1190160000000 | 1581.84 |
| 1190246400000 | 1595.49 |
| 1190332800000 | 1608.1 |
| 1190592000000 | 1631.77 |
| 1190678400000 | 1627.92 |
| 1190764800000 | 1636.2 |
| 1190851200000 | 1664.38 |
| 1190937600000 | 1676 |
| 1191196800000 | 1690.81 |
| 1191283200000 | 1731.47 |
| 1191369600000 | 1721.49 |
| 1191456000000 | 1702.56 |
| 1191542400000 | 1715.75 |
| 1191801600000 | 1720.31 |
| 1191888000000 | 1737.89 |
| 1191974400000 | 1759.59 |
| 1192060800000 | 1786.83 |
| 1192147200000 | 1764.51 |
| 1192406400000 | 1787.28 |
| 1192492800000 | 1770.65 |
| 1192579200000 | 1764.77 |
| 1192665600000 | 1767.55 |
| 1192752000000 | 1753.57 |
| 1193011200000 | 1700.12 |
| 1193097600000 | 1745.03 |
| 1193184000000 | 1740.75 |
| 1193270400000 | 1768.86 |
| 1193356800000 | 1802.46 |
| 1193616000000 | 1848.22 |
| 1193702400000 | 1842.52 |
| 1193788800000 | 1842.62 |
| 1193875200000 | 1836.18 |
| 1193961600000 | 1795.5 |
| 1194220800000 | 1758.76 |
| 1194307200000 | 1775.66 |
| 1194393600000 | 1783.97 |
| 1194480000000 | 1735.22 |
| 1194566400000 | 1735.12 |
| 1194825600000 | 1673.17 |
| 1194912000000 | 1672.93 |
| 1194998400000 | 1728.32 |
| 1195084800000 | 1710.6 |
| 1195171200000 | 1677.03 |
| 1195430400000 | 1663.5 |
| 1195516800000 | 1658.23 |
| 1195603200000 | 1600.21 |
| 1195689600000 | 1578.96 |
| 1195776000000 | 1578.72 |
| 1196035200000 | 1631.7 |
| 1196121600000 | 1617.26 |
| 1196208000000 | 1612.23 |
| 1196294400000 | 1654.63 |
| 1196380800000 | 1691.12 |
| 1196640000000 | 1696.1 |
| 1196726400000 | 1708.31 |
| 1196812800000 | 1727.38 |
| 1196899200000 | 1738.68 |
| 1196985600000 | 1731.18 |
| 1197244800000 | 1712.04 |
| 1197331200000 | 1733.2 |
| 1197417600000 | 1711.94 |
| 1197504000000 | 1679.78 |
| 1197590400000 | 1661.13 |
| 1197849600000 | 1601.3 |
| 1197936000000 | 1601.35 |
| 1198022400000 | 1616.05 |
| 1198108800000 | 1606.68 |
| 1198195200000 | 1632.3 |
| 1198454400000 | 1668.1 |
| 1198540800000 | 1672.24 |
| 1198627200000 | 1677.25 |
| 1198713600000 | 1688.18 |
| 1198800000000 | 1684.24 |
| 1199059200000 | 1701.5 |
| 1199232000000 | 1683.48 |
| 1199318400000 | 1664.23 |
| 1199404800000 | 1685.71 |
| 1199664000000 | 1649.83 |
| 1199750400000 | 1650.66 |
| 1199836800000 | 1677.36 |
| 1199923200000 | 1660.73 |
| 1200009600000 | 1649.48 |
| 1200268800000 | 1639.68 |
| 1200355200000 | 1625.02 |
| 1200441600000 | 1563.42 |
| 1200528000000 | 1574.32 |
| 1200614400000 | 1569.39 |
| 1200873600000 | 1495.5 |
| 1200960000000 | 1396.87 |
| 1201046400000 | 1453.17 |
| 1201132800000 | 1457.94 |
| 1201219200000 | 1525.1 |
| 1201478400000 | 1471.91 |
| 1201564800000 | 1486.07 |
| 1201651200000 | 1458.5 |
| 1201737600000 | 1465.58 |
| 1201824000000 | 1491.56 |
| 1202083200000 | 1535.89 |
| 1202169600000 | 1535.16 |
| 1202256000000 | 1499.83 |
| 1202342400000 | 1494.01 |
| 1202428800000 | 1492.96 |
| 1202688000000 | 1452.16 |
| 1202774400000 | 1457.22 |
| 1202860800000 | 1464.43 |
| 1202947200000 | 1519.04 |
| 1203033600000 | 1529.45 |
| 1203292800000 | 1519.79 |
| 1203379200000 | 1538.56 |
| 1203465600000 | 1510.56 |
| 1203552000000 | 1523.23 |
| 1203638400000 | 1511.01 |
| 1203897600000 | 1523.57 |
| 1203984000000 | 1534.83 |
| 1204070400000 | 1563.7 |
| 1204156800000 | 1569.17 |
| 1204243200000 | 1553.58 |
| 1204502400000 | 1504.98 |
| 1204588800000 | 1498.66 |
| 1204675200000 | 1493.86 |
| 1204761600000 | 1513.68 |
| 1204848000000 | 1476.43 |
| 1205107200000 | 1441.88 |
| 1205193600000 | 1456.42 |
| 1205280000000 | 1472.49 |
| 1205366400000 | 1416.59 |
| 1205452800000 | 1404.35 |
| 1205712000000 | 1344.53 |
| 1205798400000 | 1357.24 |
| 1205884800000 | 1380.9 |
| 1205971200000 | 1368.33 |
| 1206057600000 | 1380.3 |
| 1206316800000 | 1405.7 |
| 1206403200000 | 1459.37 |
| 1206489600000 | 1461.97 |
| 1206576000000 | 1457.46 |
| 1206662400000 | 1482.39 |
| 1206921600000 | 1467.14 |
| 1207008000000 | 1468.22 |
| 1207094400000 | 1502.15 |
| 1207180800000 | 1511.34 |
| 1207267200000 | 1509.04 |
| 1207526400000 | 1526.24 |
| 1207612800000 | 1511.03 |
| 1207699200000 | 1501.14 |
| 1207785600000 | 1518.32 |
| 1207872000000 | 1537.06 |
| 1208131200000 | 1505.57 |
| 1208217600000 | 1509.13 |
| 1208304000000 | 1520.69 |
| 1208390400000 | 1535.67 |
| 1208476800000 | 1530.11 |
| 1208736000000 | 1554.2 |
| 1208822400000 | 1556.68 |
| 1208908800000 | 1568.54 |
| 1208995200000 | 1575.59 |
| 1209081600000 | 1576.41 |
| 1209340800000 | 1581.99 |
| 1209427200000 | 1578.44 |
| 1209513600000 | 1576.38 |
| 1209600000000 | 1576.36 |
| 1209686400000 | 1596 |
| 1209945600000 | 1594 |
| 1210032000000 | 1594.67 |
| 1210118400000 | 1575.34 |
| 1210204800000 | 1549.81 |
| 1210291200000 | 1538.1 |
| 1210550400000 | 1536.32 |
| 1210636800000 | 1553.94 |
| 1210723200000 | 1551.8 |
| 1210809600000 | 1572.31 |
| 1210896000000 | 1586.61 |
| 1211155200000 | 1592.55 |
| 1211241600000 | 1567.17 |
| 1211328000000 | 1567.71 |
| 1211414400000 | 1553.73 |
| 1211500800000 | 1535.46 |
| 1211760000000 | 1507.84 |
| 1211846400000 | 1520.29 |
| 1211932800000 | 1514.51 |
| 1212019200000 | 1528.39 |
| 1212105600000 | 1538.66 |
| 1212364800000 | 1545.44 |
| 1212451200000 | 1522.47 |
| 1212537600000 | 1514.4 |
| 1212624000000 | 1515.86 |
| 1212710400000 | 1521.32 |
| 1212969600000 | 1499.86 |
| 1213056000000 | 1459.34 |
| 1213142400000 | 1458.02 |
| 1213228800000 | 1429.97 |
| 1213315200000 | 1420.46 |
| 1213574400000 | 1440.23 |
| 1213660800000 | 1447.9 |
| 1213747200000 | 1453.17 |
| 1213833600000 | 1423.72 |
| 1213920000000 | 1412.63 |
| 1214179200000 | 1396.11 |
| 1214265600000 | 1383.95 |
| 1214352000000 | 1395.49 |
| 1214438400000 | 1393.82 |
| 1214524800000 | 1360.5 |
| 1214784000000 | 1354.6 |
| 1214870400000 | 1342.26 |
| 1214956800000 | 1333.1 |
| 1215043200000 | 1309.14 |
| 1215129600000 | 1301.06 |
| 1215388800000 | 1318.24 |
| 1215475200000 | 1285.16 |
| 1215561600000 | 1310.06 |
| 1215648000000 | 1316.02 |
| 1215734400000 | 1333.52 |
| 1215993600000 | 1322.5 |
| 1216080000000 | 1275.09 |
| 1216166400000 | 1268.05 |
| 1216252800000 | 1292.22 |
| 1216339200000 | 1285.45 |
| 1216598400000 | 1320.29 |
| 1216684800000 | 1320.44 |
| 1216771200000 | 1358.48 |
| 1216857600000 | 1368.87 |
| 1216944000000 | 1343.19 |
| 1217203200000 | 1343.53 |
| 1217289600000 | 1313.16 |
| 1217376000000 | 1329.75 |
| 1217462400000 | 1333.67 |
| 1217548800000 | 1330.1 |
| 1217808000000 | 1313.31 |
| 1217894400000 | 1293.39 |
| 1217980800000 | 1312.76 |
| 1218067200000 | 1307.9 |
| 1218153600000 | 1301.92 |
| 1218412800000 | 1306.41 |
| 1218499200000 | 1295.52 |
| 1218585600000 | 1283.98 |
| 1218672000000 | 1285.59 |
| 1218758400000 | 1274.35 |
| 1219017600000 | 1254.43 |
| 1219104000000 | 1233.8 |
| 1219190400000 | 1249.38 |
| 1219276800000 | 1225.99 |
| 1219363200000 | 1224 |
| 1219622400000 | 1234.45 |
| 1219708800000 | 1222.18 |
| 1219795200000 | 1237.79 |
| 1219881600000 | 1222.26 |
| 1219968000000 | 1232.79 |
| 1220227200000 | 1197.17 |
| 1220313600000 | 1190.1 |
| 1220400000000 | 1173.91 |
| 1220486400000 | 1163.02 |
| 1220572800000 | 1140.94 |
| 1220832000000 | 1197.8 |
| 1220918400000 | 1167.92 |
| 1221004800000 | 1154.57 |
| 1221091200000 | 1117.35 |
| 1221177600000 | 1123.63 |
| 1221436800000 | 1103.48 |
| 1221523200000 | 1042.75 |
| 1221609600000 | 1046.03 |
| 1221696000000 | 1022.22 |
| 1221782400000 | 1096.02 |
| 1222041600000 | 1110.29 |
| 1222128000000 | 1092.14 |
| 1222214400000 | 1091.45 |
| 1222300800000 | 1084.61 |
| 1222387200000 | 1062.82 |
| 1222646400000 | 1030.77 |
| 1222732800000 | 1021.67 |
| 1222819200000 | 1026.61 |
| 1222905600000 | 1017.3 |
| 1222992000000 | 1001 |
| 1223251200000 | 935.15 |
| 1223337600000 | 926.47 |
| 1223424000000 | 853.5 |
| 1223510400000 | 858.48 |
| 1223596800000 | 827.81 |
| 1223856000000 | 876.16 |
| 1223942400000 | 924.09 |
| 1224028800000 | 886.74 |
| 1224115200000 | 817.21 |
| 1224201600000 | 795.36 |
| 1224460800000 | 817.79 |
| 1224547200000 | 811.11 |
| 1224633600000 | 767.49 |
| 1224720000000 | 728.13 |
| 1224806400000 | 672.78 |
| 1225065600000 | 632.57 |
| 1225152000000 | 660.98 |
| 1225238400000 | 666.67 |
| 1225324800000 | 749.94 |
| 1225411200000 | 759.08 |
| 1225670400000 | 790.84 |
| 1225756800000 | 793.89 |
| 1225843200000 | 808.55 |
| 1225929600000 | 754.21 |
| 1226016000000 | 772.8 |
| 1226275200000 | 792.34 |
| 1226361600000 | 762.26 |
| 1226448000000 | 749.26 |
| 1226534400000 | 719.39 |
| 1226620800000 | 724.42 |
| 1226880000000 | 717.44 |
| 1226966400000 | 685.56 |
| 1227052800000 | 677.49 |
| 1227139200000 | 641.3 |
| 1227225600000 | 660.86 |
| 1227484800000 | 650.87 |
| 1227571200000 | 666.15 |
| 1227657600000 | 687.07 |
| 1227744000000 | 702.49 |
| 1227830400000 | 712.05 |
| 1228089600000 | 713.7 |
| 1228176000000 | 686.61 |
| 1228262400000 | 689.32 |
| 1228348800000 | 687.19 |
| 1228435200000 | 692.85 |
| 1228694400000 | 735.67 |
| 1228780800000 | 740.2 |
| 1228867200000 | 780.52 |
| 1228953600000 | 788.76 |
| 1229040000000 | 756.19 |
| 1229299200000 | 780.44 |
| 1229385600000 | 787.87 |
| 1229472000000 | 802.41 |
| 1229558400000 | 822.14 |
| 1229644800000 | 817.21 |
| 1229904000000 | 795.29 |
| 1229990400000 | 768.28 |
| 1230076800000 | 770.51 |
| 1230163200000 | 771.92 |
| 1230249600000 | 770.58 |
| 1230508800000 | 784.37 |
| 1230595200000 | 793.59 |
| 1230681600000 | 795.85 |
| 1230854400000 | 809.21 |
| 1231113600000 | 834.12 |
| 1231200000000 | 837.4 |
| 1231286400000 | 833.58 |
| 1231372800000 | 799.01 |
| 1231459200000 | 791.14 |
| 1231718400000 | 768.93 |
| 1231804800000 | 764.85 |
| 1231891200000 | 773.7 |
| 1231977600000 | 736.78 |
| 1232064000000 | 752.23 |
| 1232323200000 | 756.01 |
| 1232409600000 | 736.92 |
| 1232496000000 | 724 |
| 1232582400000 | 727.72 |
| 1232668800000 | 716.92 |
| 1232928000000 | 717.36 |
| 1233014400000 | 720.18 |
| 1233100800000 | 736.82 |
| 1233187200000 | 746.26 |
| 1233273600000 | 750.48 |
| 1233532800000 | 734.62 |
| 1233619200000 | 740.82 |
| 1233705600000 | 754.07 |
| 1233792000000 | 752.2 |
| 1233878400000 | 772.26 |
| 1234137600000 | 775.58 |
| 1234224000000 | 777.12 |
| 1234310400000 | 770.08 |
| 1234396800000 | 754.82 |
| 1234483200000 | 769.78 |
| 1234742400000 | 759.45 |
| 1234828800000 | 729.72 |
| 1234915200000 | 728.4 |
| 1235001600000 | 729.43 |
| 1235088000000 | 708.92 |
| 1235347200000 | 726.79 |
| 1235433600000 | 708.75 |
| 1235520000000 | 715.37 |
| 1235606400000 | 708.87 |
| 1235692800000 | 704.83 |
| 1235952000000 | 674.43 |
| 1236038400000 | 677.02 |
| 1236124800000 | 694.92 |
| 1236211200000 | 692.2 |
| 1236297600000 | 690.88 |
| 1236556800000 | 685.44 |
| 1236643200000 | 698.71 |
| 1236729600000 | 715.04 |
| 1236816000000 | 712.2 |
| 1236902400000 | 732.14 |
| 1237161600000 | 749.58 |
| 1237248000000 | 756.05 |
| 1237334400000 | 756.61 |
| 1237420800000 | 765.82 |
| 1237507200000 | 763.49 |
| 1237766400000 | 796.92 |
| 1237852800000 | 811.92 |
| 1237939200000 | 814.57 |
| 1238025600000 | 837.78 |
| 1238112000000 | 836.99 |
| 1238371200000 | 797.48 |
| 1238457600000 | 806.32 |
| 1238544000000 | 817.04 |
| 1238630400000 | 862.64 |
| 1238716800000 | 866.08 |
| 1238976000000 | 885.47 |
| 1239062400000 | 876.94 |
| 1239148800000 | 853.5 |
| 1239235200000 | 884.56 |
| 1239321600000 | 892.01 |
| 1239580800000 | 895.94 |
| 1239667200000 | 914.68 |
| 1239753600000 | 917.54 |
| 1239840000000 | 917.82 |
| 1239926400000 | 910.9 |
| 1240185600000 | 918.56 |
| 1240272000000 | 911.17 |
| 1240358400000 | 904.83 |
| 1240444800000 | 917.95 |
| 1240531200000 | 922.09 |
| 1240790400000 | 899.33 |
| 1240876800000 | 877.61 |
| 1240963200000 | 904.18 |
| 1241049600000 | 948.42 |
| 1241136000000 | 948.31 |
| 1241395200000 | 992.57 |
| 1241481600000 | 998.87 |
| 1241568000000 | 1013.96 |
| 1241654400000 | 1028.23 |
| 1241740800000 | 1037.32 |
| 1242000000000 | 1030.94 |
| 1242086400000 | 1024.96 |
| 1242172800000 | 1029.97 |
| 1242259200000 | 1002.66 |
| 1242345600000 | 1020.02 |
| 1242604800000 | 1049.24 |
| 1242691200000 | 1074.34 |
| 1242777600000 | 1079.03 |
| 1242864000000 | 1071.41 |
| 1242950400000 | 1070.91 |
| 1243209600000 | 1076.64 |
| 1243296000000 | 1059.92 |
| 1243382400000 | 1089.08 |
| 1243468800000 | 1096.82 |
| 1243555200000 | 1111.99 |
| 1243814400000 | 1147.65 |
| 1243900800000 | 1137.15 |
| 1243987200000 | 1144.05 |
| 1244073600000 | 1129.86 |
| 1244160000000 | 1141.93 |
| 1244419200000 | 1117.57 |
| 1244505600000 | 1104.29 |
| 1244592000000 | 1136.58 |
| 1244678400000 | 1137.49 |
| 1244764800000 | 1133.42 |
| 1245024000000 | 1105.71 |
| 1245110400000 | 1093.43 |
| 1245196800000 | 1084.17 |
| 1245283200000 | 1067.22 |
| 1245369600000 | 1079.32 |
| 1245628800000 | 1082.8 |
| 1245715200000 | 1055.96 |
| 1245801600000 | 1078.2 |
| 1245888000000 | 1093.65 |
| 1245974400000 | 1109.23 |
| 1246233600000 | 1105.93 |
| 1246320000000 | 1102.3 |
| 1246406400000 | 1114.94 |
| 1246492800000 | 1113.68 |
| 1246579200000 | 1117.5 |
| 1246838400000 | 1104.21 |
| 1246924800000 | 1104.85 |
| 1247011200000 | 1092.55 |
| 1247097600000 | 1100.35 |
| 1247184000000 | 1094.18 |
| 1247443200000 | 1059.78 |
| 1247529600000 | 1088.41 |
| 1247616000000 | 1120.89 |
| 1247702400000 | 1128.92 |
| 1247788800000 | 1147.17 |
| 1248048000000 | 1181.52 |
| 1248134400000 | 1183.24 |
| 1248220800000 | 1178.51 |
| 1248307200000 | 1195.09 |
| 1248393600000 | 1204.53 |
| 1248652800000 | 1222.76 |
| 1248739200000 | 1240.99 |
| 1248825600000 | 1219.88 |
| 1248912000000 | 1225.61 |
| 1248998400000 | 1244.79 |
| 1249257600000 | 1261.39 |
| 1249344000000 | 1254.76 |
| 1249430400000 | 1241.02 |
| 1249516800000 | 1245.02 |
| 1249603200000 | 1226.55 |
| 1249862400000 | 1235.69 |
| 1249948800000 | 1239.19 |
| 1250035200000 | 1219.24 |
| 1250121600000 | 1240.86 |
| 1250208000000 | 1244.85 |
| 1250467200000 | 1198.97 |
| 1250553600000 | 1201.11 |
| 1250640000000 | 1187.36 |
| 1250726400000 | 1205.59 |
| 1250812800000 | 1205.13 |
| 1251072000000 | 1233.72 |
| 1251158400000 | 1227.8 |
| 1251244800000 | 1228.1 |
| 1251331200000 | 1219.49 |
| 1251417600000 | 1224.57 |
| 1251676800000 | 1209.26 |
| 1251763200000 | 1223.72 |
| 1251849600000 | 1211.88 |
| 1251936000000 | 1225.5 |
| 1252022400000 | 1242.16 |
| 1252281600000 | 1259.78 |
| 1252368000000 | 1275.95 |
| 1252454400000 | 1270.3 |
| 1252540800000 | 1286.02 |
| 1252627200000 | 1290.99 |
| 1252886400000 | 1276.1 |
| 1252972800000 | 1286.16 |
| 1253059200000 | 1312.64 |
| 1253145600000 | 1324.67 |
| 1253232000000 | 1321.97 |
| 1253491200000 | 1317.35 |
| 1253577600000 | 1327.88 |
| 1253664000000 | 1323.53 |
| 1253750400000 | 1307.65 |
| 1253836800000 | 1308.96 |
| 1254096000000 | 1287.21 |
| 1254182400000 | 1309.02 |
| 1254268800000 | 1315.32 |
| 1254355200000 | 1313.32 |
| 1254441600000 | 1294.84 |
| 1254700800000 | 1289.5 |
| 1254787200000 | 1307.52 |
| 1254873600000 | 1320.33 |
| 1254960000000 | 1326.98 |
| 1255046400000 | 1335.33 |
| 1255305600000 | 1332.47 |
| 1255392000000 | 1334.4 |
| 1255478400000 | 1357.67 |
| 1255564800000 | 1362.65 |
| 1255651200000 | 1356.29 |
| 1255910400000 | 1365.5 |
| 1255996800000 | 1373.36 |
| 1256083200000 | 1362.83 |
| 1256169600000 | 1344.97 |
| 1256256000000 | 1361.09 |
| 1256515200000 | 1363.25 |
| 1256601600000 | 1345.81 |
| 1256688000000 | 1318.36 |
| 1256774400000 | 1292.67 |
| 1256860800000 | 1305.71 |
| 1257120000000 | 1299.52 |
| 1257206400000 | 1282.99 |
| 1257292800000 | 1311.19 |
| 1257379200000 | 1304.69 |
| 1257465600000 | 1324.69 |
| 1257724800000 | 1344.26 |
| 1257811200000 | 1347.86 |
| 1257897600000 | 1364.52 |
| 1257984000000 | 1355.24 |
| 1258070400000 | 1361.38 |
| 1258329600000 | 1383.16 |
| 1258416000000 | 1379.67 |
| 1258502400000 | 1383.13 |
| 1258588800000 | 1375.67 |
| 1258675200000 | 1370.21 |
| 1258934400000 | 1380.64 |
| 1259020800000 | 1371.76 |
| 1259107200000 | 1381.95 |
| 1259193600000 | 1366.16 |
| 1259280000000 | 1316.57 |
| 1259539200000 | 1346.25 |
| 1259625600000 | 1367.18 |
| 1259712000000 | 1380.51 |
| 1259798400000 | 1393.37 |
| 1259884800000 | 1390.86 |
| 1260144000000 | 1390.61 |
| 1260230400000 | 1387.7 |
| 1260316800000 | 1380.25 |
| 1260403200000 | 1376.73 |
| 1260489600000 | 1386.71 |
| 1260748800000 | 1391.17 |
| 1260835200000 | 1382.94 |
| 1260921600000 | 1375.01 |
| 1261008000000 | 1359.5 |
| 1261094400000 | 1352.52 |
| 1261353600000 | 1344.05 |
| 1261440000000 | 1356.52 |
| 1261526400000 | 1369.07 |
| 1261612800000 | 1383.38 |
| 1261699200000 | 1383.76 |
| 1261958400000 | 1390.94 |
| 1262044800000 | 1394.24 |
| 1262131200000 | 1400.02 |
| 1262217600000 | 1414.6 |
| 1262563200000 | 1426.56 |
| 1262649600000 | 1444.88 |
| 1262736000000 | 1456.94 |
| 1262822400000 | 1445.32 |
| 1262908800000 | 1450.22 |
| 1263168000000 | 1462.22 |
| 1263254400000 | 1458.28 |
| 1263340800000 | 1434.88 |
| 1263427200000 | 1446.61 |
| 1263513600000 | 1448.56 |
| 1263772800000 | 1445.74 |
| 1263859200000 | 1443.61 |
| 1263945600000 | 1430.09 |
| 1264032000000 | 1409.82 |
| 1264118400000 | 1383.47 |
| 1264377600000 | 1375.06 |
| 1264464000000 | 1337.06 |
| 1264550400000 | 1320.49 |
| 1264636800000 | 1342.61 |
| 1264723200000 | 1328.21 |
| 1264982400000 | 1324.11 |
| 1265068800000 | 1321.86 |
| 1265155200000 | 1349.71 |
| 1265241600000 | 1334.79 |
| 1265328000000 | 1277.21 |
| 1265587200000 | 1276.89 |
| 1265673600000 | 1295.76 |
| 1265760000000 | 1303.98 |
| 1265846400000 | 1321.47 |
| 1265932800000 | 1323.41 |
| 1266192000000 | 1322.28 |
| 1266278400000 | 1326.84 |
| 1266364800000 | 1343.43 |
| 1266451200000 | 1333.95 |
| 1266537600000 | 1312.46 |
| 1266796800000 | 1335.87 |
| 1266883200000 | 1343.04 |
| 1266969600000 | 1332.45 |
| 1267056000000 | 1317.89 |
| 1267142400000 | 1328.49 |
| 1267401600000 | 1346.1 |
| 1267488000000 | 1358.16 |
| 1267574400000 | 1366.3 |
| 1267660800000 | 1357.38 |
| 1267747200000 | 1372.72 |
| 1268006400000 | 1397.21 |
| 1268092800000 | 1396.77 |
| 1268179200000 | 1402.51 |
| 1268265600000 | 1399.96 |
| 1268352000000 | 1402.5 |
| 1268611200000 | 1388.78 |
| 1268697600000 | 1394.1 |
| 1268784000000 | 1422.1 |
| 1268870400000 | 1418.97 |
| 1268956800000 | 1424.43 |
| 1269216000000 | 1405.83 |
| 1269302400000 | 1408.72 |
| 1269388800000 | 1410.52 |
| 1269475200000 | 1408.5 |
| 1269561600000 | 1420.43 |
| 1269820800000 | 1430.61 |
| 1269907200000 | 1436.44 |
| 1269993600000 | 1429.3 |
| 1270080000000 | 1452.38 |
| 1270166400000 | 1454.59 |
| 1270425600000 | 1463.58 |
| 1270512000000 | 1467.75 |
| 1270598400000 | 1481.31 |
| 1270684800000 | 1472.68 |
| 1270771200000 | 1482.55 |
| 1271030400000 | 1476.75 |
| 1271116800000 | 1467.86 |
| 1271203200000 | 1482.96 |
| 1271289600000 | 1488.47 |
| 1271376000000 | 1474.28 |
| 1271635200000 | 1438.65 |
| 1271721600000 | 1454.4 |
| 1271808000000 | 1466.85 |
| 1271894400000 | 1463.41 |
| 1271980800000 | 1461.5 |
| 1272240000000 | 1480.93 |
| 1272326400000 | 1469.95 |
| 1272412800000 | 1447.24 |
| 1272499200000 | 1445.84 |
| 1272585600000 | 1460.53 |
| 1272844800000 | 1442.25 |
| 1272931200000 | 1436.5 |
| 1273017600000 | 1409.23 |
| 1273104000000 | 1376.77 |
| 1273190400000 | 1355.9 |
| 1273449600000 | 1397.04 |
| 1273536000000 | 1381.38 |
| 1273622400000 | 1380.01 |
| 1273708800000 | 1403.75 |
| 1273795200000 | 1395.22 |
| 1274054400000 | 1355.53 |
| 1274140800000 | 1361.5 |
| 1274227200000 | 1330.47 |
| 1274313600000 | 1304.84 |
| 1274400000000 | 1292.7 |
| 1274659200000 | 1299.7 |
| 1274745600000 | 1244.75 |
| 1274832000000 | 1267.66 |
| 1274918400000 | 1297.46 |
| 1275004800000 | 1323.99 |
| 1275264000000 | 1333.7 |
| 1275350400000 | 1306.22 |
| 1275436800000 | 1300.46 |
| 1275523200000 | 1333.91 |
| 1275609600000 | 1332.82 |
| 1275868800000 | 1294.05 |
| 1275955200000 | 1297.38 |
| 1276041600000 | 1293.82 |
| 1276128000000 | 1302.52 |
| 1276214400000 | 1321.27 |
| 1276473600000 | 1344.9 |
| 1276560000000 | 1346.39 |
| 1276646400000 | 1355.58 |
| 1276732800000 | 1362.88 |
| 1276819200000 | 1370.8 |
| 1277078400000 | 1416.26 |
| 1277164800000 | 1403.32 |
| 1277251200000 | 1397.1 |
| 1277337600000 | 1396.34 |
| 1277424000000 | 1382.48 |
| 1277683200000 | 1390.27 |
| 1277769600000 | 1362.26 |
| 1277856000000 | 1357.23 |
| 1277942400000 | 1346.11 |
| 1278028800000 | 1340.98 |
| 1278288000000 | 1345.61 |
| 1278374400000 | 1364.16 |
| 1278460800000 | 1355.83 |
| 1278547200000 | 1375.37 |
| 1278633600000 | 1397.93 |
| 1278892800000 | 1401.48 |
| 1278979200000 | 1396.38 |
| 1279065600000 | 1404.33 |
| 1279152000000 | 1396.08 |
| 1279238400000 | 1391.41 |
| 1279497600000 | 1381.8 |
| 1279584000000 | 1392.75 |
| 1279670400000 | 1401.82 |
| 1279756800000 | 1402.66 |
| 1279843200000 | 1420.16 |
| 1280102400000 | 1424.07 |
| 1280188800000 | 1432 |
| 1280275200000 | 1434.75 |
| 1280361600000 | 1437.95 |
| 1280448000000 | 1433.99 |
| 1280707200000 | 1461.37 |
| 1280793600000 | 1464.32 |
| 1280880000000 | 1466.42 |
| 1280966400000 | 1472.56 |
| 1281052800000 | 1477.25 |
| 1281312000000 | 1487.32 |
| 1281398400000 | 1468.54 |
| 1281484800000 | 1449.71 |
| 1281571200000 | 1434.46 |
| 1281657600000 | 1445.87 |
| 1281916800000 | 1445.39 |
| 1282003200000 | 1452.36 |
| 1282089600000 | 1456.35 |
| 1282176000000 | 1466.62 |
| 1282262400000 | 1452.64 |
| 1282521600000 | 1451.82 |
| 1282608000000 | 1440.11 |
| 1282694400000 | 1424.98 |
| 1282780800000 | 1424.55 |
| 1282867200000 | 1421.19 |
| 1283126400000 | 1433.53 |
| 1283212800000 | 1420.39 |
| 1283299200000 | 1439.27 |
| 1283385600000 | 1458.74 |
| 1283472000000 | 1471.18 |
| 1283731200000 | 1491.49 |
| 1283817600000 | 1488.98 |
| 1283904000000 | 1482.27 |
| 1283990400000 | 1490.52 |
| 1284076800000 | 1497.1 |
| 1284336000000 | 1523.32 |
| 1284422400000 | 1526.74 |
| 1284508800000 | 1533.56 |
| 1284595200000 | 1526.16 |
| 1284681600000 | 1544.01 |
| 1284940800000 | 1550.44 |
| 1285027200000 | 1554.32 |
| 1285113600000 | 1556.88 |
| 1285200000000 | 1555.46 |
| 1285286400000 | 1564.71 |
| 1285545600000 | 1580.03 |
| 1285632000000 | 1572.14 |
| 1285718400000 | 1587.73 |
| 1285804800000 | 1590.27 |
| 1285891200000 | 1604.18 |
| 1286150400000 | 1615.66 |
| 1286236800000 | 1611.54 |
| 1286323200000 | 1634.26 |
| 1286409600000 | 1634.8 |
| 1286496000000 | 1626.08 |
| 1286755200000 | 1632.61 |
| 1286841600000 | 1615.82 |
| 1286928000000 | 1639.34 |
| 1287014400000 | 1660.09 |
| 1287100800000 | 1655.25 |
| 1287360000000 | 1632.6 |
| 1287446400000 | 1630.4 |
| 1287532800000 | 1629.44 |
| 1287619200000 | 1639.19 |
| 1287705600000 | 1642.61 |
| 1287964800000 | 1661.83 |
| 1288051200000 | 1659.87 |
| 1288137600000 | 1635.28 |
| 1288224000000 | 1639.86 |
| 1288310400000 | 1634.25 |
| 1288569600000 | 1665.46 |
| 1288656000000 | 1667.96 |
| 1288742400000 | 1682.46 |
| 1288828800000 | 1702.03 |
| 1288915200000 | 1714.26 |
| 1289174400000 | 1718.04 |
| 1289260800000 | 1716.82 |
| 1289347200000 | 1715.25 |
| 1289433600000 | 1706.49 |
| 1289520000000 | 1670.53 |
| 1289779200000 | 1659.3 |
| 1289865600000 | 1647.46 |
| 1289952000000 | 1625.02 |
| 1290038400000 | 1647.22 |
| 1290124800000 | 1649 |
| 1290384000000 | 1658.89 |
| 1290470400000 | 1626.04 |
| 1290556800000 | 1623.91 |
| 1290643200000 | 1631.1 |
| 1290729600000 | 1606.73 |
| 1290988800000 | 1617.93 |
| 1291075200000 | 1612.21 |
| 1291161600000 | 1639.92 |
| 1291248000000 | 1660.21 |
| 1291334400000 | 1663.82 |
| 1291593600000 | 1668.98 |
| 1291680000000 | 1677.15 |
| 1291766400000 | 1656.21 |
| 1291852800000 | 1662.77 |
| 1291939200000 | 1658.97 |
| 1292198400000 | 1671.35 |
| 1292284800000 | 1682.29 |
| 1292371200000 | 1664.72 |
| 1292457600000 | 1655.28 |
| 1292544000000 | 1661.78 |
| 1292803200000 | 1654.29 |
| 1292889600000 | 1670.24 |
| 1292976000000 | 1674.3 |
| 1293062400000 | 1673.87 |
| 1293148800000 | 1671.94 |
| 1293408000000 | 1672.46 |
| 1293494400000 | 1670.6 |
| 1293580800000 | 1688.46 |
| 1293667200000 | 1700.65 |
| 1293753600000 | 1707.58 |
| 1294012800000 | 1729.07 |
| 1294099200000 | 1738.28 |
| 1294185600000 | 1729.51 |
| 1294272000000 | 1728.24 |
| 1294358400000 | 1712.22 |
| 1294617600000 | 1694.6 |
| 1294704000000 | 1703.86 |
| 1294790400000 | 1723.36 |
| 1294876800000 | 1725.2 |
| 1294963200000 | 1723.76 |
| 1295222400000 | 1711.77 |
| 1295308800000 | 1716.98 |
| 1295395200000 | 1729.65 |
| 1295481600000 | 1707.35 |
| 1295568000000 | 1688.97 |
| 1295827200000 | 1685.42 |
| 1295913600000 | 1688.88 |
| 1296000000000 | 1701.94 |
| 1296086400000 | 1701.35 |
| 1296172800000 | 1692.91 |
| 1296432000000 | 1674.07 |
| 1296518400000 | 1674.54 |
| 1296604800000 | 1690.01 |
| 1296691200000 | 1693.77 |
| 1296777600000 | 1691.42 |
| 1297036800000 | 1688.29 |
| 1297123200000 | 1681.95 |
| 1297209600000 | 1657.08 |
| 1297296000000 | 1621.12 |
| 1297382400000 | 1608.33 |
| 1297641600000 | 1636.39 |
| 1297728000000 | 1633.31 |
| 1297814400000 | 1637.07 |
| 1297900800000 | 1642.49 |
| 1297987200000 | 1660.26 |
| 1298246400000 | 1659.42 |
| 1298332800000 | 1624.1 |
| 1298419200000 | 1614.51 |
| 1298505600000 | 1590.35 |
| 1298592000000 | 1606.46 |
| 1298851200000 | 1612.62 |
| 1298937600000 | 1637.44 |
| 1299024000000 | 1625.26 |
| 1299110400000 | 1642.74 |
| 1299196800000 | 1664.63 |
| 1299456000000 | 1652.16 |
| 1299542400000 | 1666.55 |
| 1299628800000 | 1673.3 |
| 1299715200000 | 1657.08 |
| 1299801600000 | 1634.01 |
| 1300060800000 | 1644.52 |
| 1300147200000 | 1600.75 |
| 1300233600000 | 1618.38 |
| 1300320000000 | 1601.02 |
| 1300406400000 | 1609.12 |
| 1300665600000 | 1631.22 |
| 1300752000000 | 1644.09 |
| 1300838400000 | 1647.57 |
| 1300924800000 | 1659.94 |
| 1301011200000 | 1677.49 |
| 1301270400000 | 1671.36 |
| 1301356800000 | 1678.54 |
| 1301443200000 | 1699.7 |
| 1301529600000 | 1713.86 |
| 1301616000000 | 1729.4 |
| 1301875200000 | 1744.42 |
| 1301961600000 | 1746.29 |
| 1302048000000 | 1761.35 |
| 1302134400000 | 1762.48 |
| 1302220800000 | 1767.76 |
| 1302480000000 | 1760.02 |
| 1302566400000 | 1734.11 |
| 1302652800000 | 1753.81 |
| 1302739200000 | 1756.85 |
| 1302825600000 | 1751.95 |
| 1303084800000 | 1743.34 |
| 1303171200000 | 1731.31 |
| 1303257600000 | 1767.21 |
| 1303344000000 | 1787.34 |
| 1303430400000 | 1786.6 |
| 1303689600000 | 1786.11 |
| 1303776000000 | 1778.2 |
| 1303862400000 | 1783.12 |
| 1303948800000 | 1783.95 |
| 1304035200000 | 1780.13 |
| 1304294400000 | 1787.58 |
| 1304380800000 | 1769.26 |
| 1304467200000 | 1751.9 |
| 1304553600000 | 1748.45 |
| 1304640000000 | 1737.91 |
| 1304899200000 | 1748.06 |
| 1304985600000 | 1749.63 |
| 1305072000000 | 1763.06 |
| 1305158400000 | 1736.38 |
| 1305244800000 | 1744.3 |
| 1305504000000 | 1720.98 |
| 1305590400000 | 1717.88 |
| 1305676800000 | 1732.26 |
| 1305763200000 | 1729.41 |
| 1305849600000 | 1732.03 |
| 1306108800000 | 1689.13 |
| 1306195200000 | 1695.85 |
| 1306281600000 | 1683.68 |
| 1306368000000 | 1704.77 |
| 1306454400000 | 1719.98 |
| 1306713600000 | 1723.62 |
| 1306800000000 | 1754.46 |
| 1306886400000 | 1761.49 |
| 1306972800000 | 1740.88 |
| 1307059200000 | 1736.22 |
| 1307318400000 | 1734.45 |
| 1307404800000 | 1732.33 |
| 1307491200000 | 1719.6 |
| 1307577600000 | 1709.4 |
| 1307664000000 | 1691.04 |
| 1307923200000 | 1682.24 |
| 1308009600000 | 1695.92 |
| 1308096000000 | 1693.06 |
| 1308182400000 | 1661.27 |
| 1308268800000 | 1650.99 |
| 1308528000000 | 1637.47 |
| 1308614400000 | 1656.62 |
| 1308700800000 | 1663.72 |
| 1308787200000 | 1654.34 |
| 1308873600000 | 1678.64 |
| 1309132800000 | 1668.19 |
| 1309219200000 | 1669.09 |
| 1309305600000 | 1685.27 |
| 1309392000000 | 1709.47 |
| 1309478400000 | 1719.3 |
| 1309737600000 | 1743.28 |
| 1309824000000 | 1741.11 |
| 1309910400000 | 1735.93 |
| 1309996800000 | 1740.14 |
| 1310083200000 | 1749.22 |
| 1310342400000 | 1725.2 |
| 1310428800000 | 1679.73 |
| 1310515200000 | 1701.6 |
| 1310601600000 | 1704.32 |
| 1310688000000 | 1706.77 |
| 1310947200000 | 1697.9 |
| 1311033600000 | 1702 |
| 1311120000000 | 1719.99 |
| 1311206400000 | 1718.66 |
| 1311292800000 | 1746.03 |
| 1311552000000 | 1733.18 |
| 1311638400000 | 1751.77 |
| 1311724800000 | 1755.82 |
| 1311811200000 | 1745.6 |
| 1311897600000 | 1729.27 |
| 1312156800000 | 1750.97 |
| 1312243200000 | 1724.25 |
| 1312329600000 | 1690.21 |
| 1312416000000 | 1667.75 |
| 1312502400000 | 1597.91 |
| 1312761600000 | 1542.59 |
| 1312848000000 | 1492.5 |
| 1312934400000 | 1519.26 |
| 1313020800000 | 1563.5 |
| 1313107200000 | 1509.66 |
| 1313366400000 | 1540.24 |
| 1313452800000 | 1554.35 |
| 1313539200000 | 1555.08 |
| 1313625600000 | 1531.24 |
| 1313712000000 | 1470.44 |
| 1313971200000 | 1461.25 |
| 1314057600000 | 1497.68 |
| 1314144000000 | 1474.39 |
| 1314230400000 | 1479.64 |
| 1314316800000 | 1477.04 |
| 1314576000000 | 1509.39 |
| 1314662400000 | 1525.9 |
| 1314748800000 | 1553.13 |
| 1314835200000 | 1558.52 |
| 1314921600000 | 1547.69 |
| 1315180800000 | 1502.79 |
| 1315267200000 | 1492.7 |
| 1315353600000 | 1526.8 |
| 1315440000000 | 1528.16 |
| 1315526400000 | 1515.26 |
| 1315785600000 | 1478.5 |
| 1315872000000 | 1464.72 |
| 1315958400000 | 1437.31 |
| 1316044800000 | 1450.12 |
| 1316131200000 | 1478.31 |
| 1316390400000 | 1439.77 |
| 1316476800000 | 1442.18 |
| 1316563200000 | 1437.26 |
| 1316649600000 | 1360.39 |
| 1316736000000 | 1327.92 |
| 1316995200000 | 1284.61 |
| 1317081600000 | 1346.91 |
| 1317168000000 | 1345.75 |
| 1317254400000 | 1354.33 |
| 1317340800000 | 1336.61 |
| 1317600000000 | 1290.8 |
| 1317686400000 | 1256.18 |
| 1317772800000 | 1252.31 |
| 1317859200000 | 1297.73 |
| 1317945600000 | 1332.77 |
| 1318204800000 | 1342.33 |
| 1318291200000 | 1373.23 |
| 1318377600000 | 1393.73 |
| 1318464000000 | 1414.04 |
| 1318550400000 | 1407.39 |
| 1318809600000 | 1436.9 |
| 1318896000000 | 1392.12 |
| 1318982400000 | 1409.14 |
| 1319068800000 | 1377.06 |
| 1319155200000 | 1382.77 |
| 1319414400000 | 1429.7 |
| 1319500800000 | 1441.08 |
| 1319587200000 | 1446.57 |
| 1319673600000 | 1486.23 |
| 1319760000000 | 1513.42 |
| 1320019200000 | 1497.6 |
| 1320105600000 | 1470.66 |
| 1320192000000 | 1480.13 |
| 1320278400000 | 1456.44 |
| 1320364800000 | 1497.3 |
| 1320624000000 | 1489.42 |
| 1320710400000 | 1484.72 |
| 1320796800000 | 1489.7 |
| 1320883200000 | 1427.55 |
| 1320969600000 | 1444.96 |
| 1321228800000 | 1468.26 |
| 1321315200000 | 1456.14 |
| 1321401600000 | 1434.98 |
| 1321488000000 | 1431.37 |
| 1321574400000 | 1400.9 |
| 1321833600000 | 1372.97 |
| 1321920000000 | 1374.54 |
| 1322006400000 | 1342.55 |
| 1322092800000 | 1349 |
| 1322179200000 | 1330.99 |
| 1322438400000 | 1359.49 |
| 1322524800000 | 1377.89 |
| 1322611200000 | 1373.55 |
| 1322697600000 | 1437.59 |
| 1322784000000 | 1440.1 |
| 1323043200000 | 1441.92 |
| 1323129600000 | 1424.2 |
| 1323216000000 | 1441.58 |
| 1323302400000 | 1428.81 |
| 1323388800000 | 1395.87 |
| 1323648000000 | 1397.87 |
| 1323734400000 | 1381.92 |
| 1323820800000 | 1374.6 |
| 1323907200000 | 1349.2 |
| 1323993600000 | 1365.71 |
| 1324252800000 | 1339.13 |
| 1324339200000 | 1344.13 |
| 1324425600000 | 1382.93 |
| 1324512000000 | 1380.84 |
| 1324598400000 | 1396.58 |
| 1324857600000 | 1397.32 |
| 1324944000000 | 1390.77 |
| 1325030400000 | 1382.33 |
| 1325116800000 | 1380.73 |
| 1325203200000 | 1382.67 |
| 1325462400000 | 1379.92 |
| 1325548800000 | 1406.88 |
| 1325635200000 | 1406.07 |
| 1325721600000 | 1405.92 |
| 1325808000000 | 1394.28 |
| 1326067200000 | 1399.75 |
| 1326153600000 | 1422.63 |
| 1326240000000 | 1426.47 |
| 1326326400000 | 1429.87 |
| 1326412800000 | 1439.53 |
| 1326672000000 | 1424.44 |
| 1326758400000 | 1462.96 |
| 1326844800000 | 1467.17 |
| 1326931200000 | 1486.31 |
| 1327017600000 | 1496.09 |
| 1327276800000 | 1497.36 |
| 1327363200000 | 1498.53 |
| 1327449600000 | 1504.34 |
| 1327536000000 | 1520.31 |
| 1327622400000 | 1528.13 |
| 1327881600000 | 1511.5 |
| 1327968000000 | 1533.61 |
| 1328054400000 | 1534.5 |
| 1328140800000 | 1562.66 |
| 1328227200000 | 1567.08 |
| 1328486400000 | 1564.34 |
| 1328572800000 | 1564.38 |
| 1328659200000 | 1590.44 |
| 1328745600000 | 1596.25 |
| 1328832000000 | 1575.18 |
| 1329091200000 | 1584.62 |
| 1329177600000 | 1580.78 |
| 1329264000000 | 1609.16 |
| 1329350400000 | 1589.73 |
| 1329436800000 | 1608.16 |
| 1329696000000 | 1613.96 |
| 1329782400000 | 1615.1 |
| 1329868800000 | 1617.87 |
| 1329955200000 | 1604.64 |
| 1330041600000 | 1609.45 |
| 1330300800000 | 1589.36 |
| 1330387200000 | 1610.1 |
| 1330473600000 | 1631.43 |
| 1330560000000 | 1618.5 |
| 1330646400000 | 1627.25 |
| 1330905600000 | 1605.25 |
| 1330992000000 | 1577.46 |
| 1331078400000 | 1567 |
| 1331164800000 | 1590.02 |
| 1331251200000 | 1602.2 |
| 1331510400000 | 1593.68 |
| 1331596800000 | 1610.99 |
| 1331683200000 | 1616.63 |
| 1331769600000 | 1611.44 |
| 1331856000000 | 1607.56 |
| 1332115200000 | 1600.98 |
| 1332201600000 | 1589.19 |
| 1332288000000 | 1585 |
| 1332374400000 | 1581.68 |
| 1332460800000 | 1576.69 |
| 1332720000000 | 1565.45 |
| 1332806400000 | 1591.51 |
| 1332892800000 | 1583.41 |
| 1332979200000 | 1564.63 |
| 1333065600000 | 1573.59 |
| 1333324800000 | 1578.08 |
| 1333411200000 | 1591.23 |
| 1333497600000 | 1578.14 |
| 1333584000000 | 1572.19 |
| 1333670400000 | 1574.96 |
| 1333929600000 | 1558.71 |
| 1334016000000 | 1552.13 |
| 1334102400000 | 1545.88 |
| 1334188800000 | 1554.83 |
| 1334275200000 | 1574.35 |
| 1334534400000 | 1564.44 |
| 1334620800000 | 1554.8 |
| 1334707200000 | 1566.43 |
| 1334793600000 | 1571.44 |
| 1334880000000 | 1562.02 |
| 1335139200000 | 1544.87 |
| 1335225600000 | 1545.27 |
| 1335312000000 | 1548.27 |
| 1335398400000 | 1555 |
| 1335484800000 | 1554.8 |
| 1335744000000 | 1570.58 |
| 1335830400000 | 1570.78 |
| 1335916800000 | 1587.21 |
| 1336003200000 | 1578.16 |
| 1336089600000 | 1569.51 |
| 1336348800000 | 1539.5 |
| 1336435200000 | 1538.82 |
| 1336521600000 | 1517.82 |
| 1336608000000 | 1514.48 |
| 1336694400000 | 1496.47 |
| 1336953600000 | 1480.76 |
| 1337040000000 | 1481.75 |
| 1337126400000 | 1436.11 |
| 1337212800000 | 1443.9 |
| 1337299200000 | 1414.5 |
| 1337558400000 | 1420.7 |
| 1337644800000 | 1436.79 |
| 1337731200000 | 1412.98 |
| 1337817600000 | 1411.04 |
| 1337904000000 | 1408.64 |
| 1338163200000 | 1418.03 |
| 1338249600000 | 1442.4 |
| 1338336000000 | 1427.23 |
| 1338422400000 | 1425.96 |
| 1338508800000 | 1409.69 |
| 1338768000000 | 1375.79 |
| 1338854400000 | 1386.41 |
| 1338940800000 | 1407.9 |
| 1339027200000 | 1424.68 |
| 1339113600000 | 1409.47 |
| 1339372800000 | 1435.84 |
| 1339459200000 | 1430.53 |
| 1339545600000 | 1437.56 |
| 1339632000000 | 1430.29 |
| 1339718400000 | 1446.51 |
| 1339977600000 | 1463.02 |
| 1340064000000 | 1466.88 |
| 1340150400000 | 1476.59 |
| 1340236800000 | 1459.31 |
| 1340323200000 | 1438.96 |
| 1340582400000 | 1425.84 |
| 1340668800000 | 1426.06 |
| 1340755200000 | 1437.44 |
| 1340841600000 | 1432.48 |
| 1340928000000 | 1465.47 |
| 1341187200000 | 1470.56 |
| 1341273600000 | 1491.9 |
| 1341360000000 | 1498.17 |
| 1341446400000 | 1499.15 |
| 1341532800000 | 1493.88 |
| 1341792000000 | 1470.07 |
| 1341878400000 | 1470.68 |
| 1341964800000 | 1472.8 |
| 1342051200000 | 1443.37 |
| 1342137600000 | 1453.56 |
| 1342396800000 | 1454.91 |
| 1342483200000 | 1467.38 |
| 1342569600000 | 1456.02 |
| 1342656000000 | 1476 |
| 1342742400000 | 1475.53 |
| 1343001600000 | 1442.44 |
| 1343088000000 | 1439.71 |
| 1343174400000 | 1429.94 |
| 1343260800000 | 1432.89 |
| 1343347200000 | 1462.12 |
| 1343606400000 | 1477.1 |
| 1343692800000 | 1498.51 |
| 1343779200000 | 1502.97 |
| 1343865600000 | 1492.66 |
| 1343952000000 | 1486.81 |
| 1344211200000 | 1510.13 |
| 1344297600000 | 1514.44 |
| 1344384000000 | 1516.86 |
| 1344470400000 | 1534.13 |
| 1344556800000 | 1529.88 |
| 1344816000000 | 1523.8 |
| 1344902400000 | 1535.32 |
| 1344988800000 | 1528.34 |
| 1345075200000 | 1526.42 |
| 1345161600000 | 1526.67 |
| 1345420800000 | 1524.77 |
| 1345507200000 | 1532.83 |
| 1345593600000 | 1523.7 |
| 1345680000000 | 1536.42 |
| 1345766400000 | 1521.19 |
| 1346025600000 | 1513.59 |
| 1346112000000 | 1507.55 |
| 1346198400000 | 1508.15 |
| 1346284800000 | 1495.72 |
| 1346371200000 | 1497.31 |
| 1346630400000 | 1505.52 |
| 1346716800000 | 1500.9 |
| 1346803200000 | 1481.43 |
| 1346889600000 | 1485.22 |
| 1346976000000 | 1520.29 |
| 1347235200000 | 1524.9 |
| 1347321600000 | 1526.75 |
| 1347408000000 | 1544.13 |
| 1347494400000 | 1542.72 |
| 1347580800000 | 1590.54 |
| 1347840000000 | 1593.23 |
| 1347926400000 | 1586.13 |
| 1348012800000 | 1596.92 |
| 1348099200000 | 1576.98 |
| 1348185600000 | 1592.64 |
| 1348444800000 | 1589.45 |
| 1348531200000 | 1587.44 |
| 1348617600000 | 1573.59 |
| 1348704000000 | 1586.24 |
| 1348790400000 | 1600.3 |
| 1349049600000 | 1598.99 |
| 1349136000000 | 1602.64 |
| 1349222400000 | 1603.9 |
| 1349308800000 | 1607.5 |
| 1349395200000 | 1613.57 |
| 1349654400000 | 1596.89 |
| 1349740800000 | 1596.97 |
| 1349827200000 | 1587.38 |
| 1349913600000 | 1585.86 |
| 1350000000000 | 1591.11 |
| 1350259200000 | 1589.01 |
| 1350345600000 | 1596.6 |
| 1350432000000 | 1606.85 |
| 1350518400000 | 1614.11 |
| 1350604800000 | 1605.35 |
| 1350864000000 | 1608.68 |
| 1350950400000 | 1603.71 |
| 1351036800000 | 1602.18 |
| 1351123200000 | 1605.55 |
| 1351209600000 | 1586.89 |
| 1351468800000 | 1583.01 |
| 1351555200000 | 1586.97 |
| 1351641600000 | 1595.98 |
| 1351728000000 | 1600.4 |
| 1351814400000 | 1613.77 |
| 1352073600000 | 1606.03 |
| 1352160000000 | 1611.1 |
| 1352246400000 | 1624.99 |
| 1352332800000 | 1603.01 |
| 1352419200000 | 1599.24 |
| 1352678400000 | 1598.52 |
| 1352764800000 | 1583.89 |
| 1352851200000 | 1591.8 |
| 1352937600000 | 1576.16 |
| 1353024000000 | 1570.11 |
| 1353283200000 | 1577.13 |
| 1353369600000 | 1580.95 |
| 1353456000000 | 1584.69 |
| 1353542400000 | 1594.3 |
| 1353628800000 | 1610.27 |
| 1353888000000 | 1613.01 |
| 1353974400000 | 1618.89 |
| 1354060800000 | 1612.13 |
| 1354147200000 | 1630.09 |
| 1354233600000 | 1640.69 |
| 1354492800000 | 1637.25 |
| 1354579200000 | 1636.43 |
| 1354665600000 | 1653.64 |
| 1354752000000 | 1655.41 |
| 1354838400000 | 1658.59 |
| 1355097600000 | 1661.77 |
| 1355184000000 | 1664.71 |
| 1355270400000 | 1678.69 |
| 1355356800000 | 1683.5 |
| 1355443200000 | 1684.53 |
| 1355702400000 | 1676.4 |
| 1355788800000 | 1679.52 |
| 1355875200000 | 1687.43 |
| 1355961600000 | 1683.91 |
| 1356048000000 | 1669.51 |
| 1356307200000 | 1673.51 |
| 1356393600000 | 1677.46 |
| 1356480000000 | 1679.54 |
| 1356566400000 | 1684.3 |
| 1356652800000 | 1693.25 |
| 1356912000000 | 1694.84 |
| 1357084800000 | 1730.68 |
| 1357171200000 | 1738.77 |
| 1357257600000 | 1734.14 |
| 1357516800000 | 1734.74 |
| 1357603200000 | 1724.18 |
| 1357689600000 | 1730.71 |
| 1357776000000 | 1739.66 |
| 1357862400000 | 1735.49 |
| 1358121600000 | 1746.31 |
| 1358208000000 | 1740.73 |
| 1358294400000 | 1733.37 |
| 1358380800000 | 1729.82 |
| 1358467200000 | 1749.06 |
| 1358726400000 | 1746.08 |
| 1358812800000 | 1749.66 |
| 1358899200000 | 1745.52 |
| 1358985600000 | 1736.54 |
| 1359072000000 | 1728.38 |
| 1359331200000 | 1720.08 |
| 1359417600000 | 1730.18 |
| 1359504000000 | 1739.4 |
| 1359590400000 | 1734.58 |
| 1359676800000 | 1734.16 |
| 1359936000000 | 1742.45 |
| 1360022400000 | 1724.83 |
| 1360108800000 | 1726.78 |
| 1360195200000 | 1719.73 |
| 1360281600000 | 1720.87 |
| 1360540800000 | 1719.93 |
| 1360627200000 | 1721.1 |
| 1360713600000 | 1731.39 |
| 1360800000000 | 1738.64 |
| 1360886400000 | 1741.56 |
| 1361145600000 | 1739.44 |
| 1361232000000 | 1734.63 |
| 1361318400000 | 1753.61 |
| 1361404800000 | 1729.12 |
| 1361491200000 | 1728.74 |
| 1361750400000 | 1727.85 |
| 1361836800000 | 1707.85 |
| 1361923200000 | 1716.28 |
| 1362009600000 | 1733.49 |
| 1362096000000 | 1733.46 |
| 1362355200000 | 1709.07 |
| 1362441600000 | 1720.8 |
| 1362528000000 | 1736.95 |
| 1362614400000 | 1733.41 |
| 1362700800000 | 1743.87 |
| 1362960000000 | 1739.24 |
| 1363046400000 | 1729.44 |
| 1363132800000 | 1717.41 |
| 1363219200000 | 1714.85 |
| 1363305600000 | 1706.83 |
| 1363564800000 | 1681.57 |
| 1363651200000 | 1683.11 |
| 1363737600000 | 1683.13 |
| 1363824000000 | 1681.75 |
| 1363910400000 | 1674.01 |
| 1364169600000 | 1691.23 |
| 1364256000000 | 1697.15 |
| 1364342400000 | 1706.65 |
| 1364428800000 | 1701.03 |
| 1364515200000 | 1705.29 |
| 1364774400000 | 1702.8 |
| 1364860800000 | 1702.76 |
| 1364947200000 | 1699.89 |
| 1365033600000 | 1690.02 |
| 1365120000000 | 1665.07 |
| 1365379200000 | 1652.88 |
| 1365465600000 | 1659.81 |
| 1365552000000 | 1673.35 |
| 1365638400000 | 1686.86 |
| 1365724800000 | 1677.22 |
| 1365984000000 | 1667.17 |
| 1366070400000 | 1673.65 |
| 1366156800000 | 1672.45 |
| 1366243200000 | 1667.38 |
| 1366329600000 | 1690.17 |
| 1366588800000 | 1697.87 |
| 1366675200000 | 1684.7 |
| 1366761600000 | 1703.23 |
| 1366848000000 | 1716.55 |
| 1366934400000 | 1717.06 |
| 1367193600000 | 1720.92 |
| 1367280000000 | 1735.81 |
| 1367366400000 | 1736.46 |
| 1367452800000 | 1735.13 |
| 1367539200000 | 1736.63 |
| 1367798400000 | 1751.12 |
| 1367884800000 | 1758.73 |
| 1367971200000 | 1774.47 |
| 1368057600000 | 1776.72 |
| 1368144000000 | 1766.26 |
| 1368403200000 | 1750.31 |
| 1368489600000 | 1754.59 |
| 1368576000000 | 1761.19 |
| 1368662400000 | 1764.48 |
| 1368748800000 | 1763.59 |
| 1369008000000 | 1775.26 |
| 1369094400000 | 1772.6 |
| 1369180800000 | 1770.62 |
| 1369267200000 | 1729.48 |
| 1369353600000 | 1732.04 |
| 1369612800000 | 1740.61 |
| 1369699200000 | 1747.94 |
| 1369785600000 | 1740.06 |
| 1369872000000 | 1732.12 |
| 1369958400000 | 1724.49 |
| 1370217600000 | 1711.18 |
| 1370304000000 | 1716.74 |
| 1370390400000 | 1704.27 |
| 1370476800000 | 1690.03 |
| 1370563200000 | 1677.62 |
| 1370822400000 | 1674.35 |
| 1370908800000 | 1645.63 |
| 1370995200000 | 1645.41 |
| 1371081600000 | 1615.72 |
| 1371168000000 | 1634.21 |
| 1371427200000 | 1644.96 |
| 1371513600000 | 1645.06 |
| 1371600000000 | 1638.2 |
| 1371686400000 | 1588.2 |
| 1371772800000 | 1571.04 |
| 1372032000000 | 1536.78 |
| 1372118400000 | 1532.17 |
| 1372204800000 | 1557.4 |
| 1372291200000 | 1583.93 |
| 1372377600000 | 1618.13 |
| 1372636800000 | 1619.98 |
| 1372723200000 | 1613.34 |
| 1372809600000 | 1578.91 |
| 1372896000000 | 1589.95 |
| 1372982400000 | 1600.86 |
| 1373241600000 | 1573.65 |
| 1373328000000 | 1585.85 |
| 1373414400000 | 1596.32 |
| 1373500800000 | 1643.44 |
| 1373587200000 | 1642.59 |
| 1373846400000 | 1647.49 |
| 1373932800000 | 1648.29 |
| 1374019200000 | 1650.35 |
| 1374105600000 | 1645.78 |
| 1374192000000 | 1637.9 |
| 1374451200000 | 1643.48 |
| 1374537600000 | 1669.82 |
| 1374624000000 | 1672.85 |
| 1374710400000 | 1665.69 |
| 1374796800000 | 1666.85 |
| 1375056000000 | 1652.89 |
| 1375142400000 | 1656.42 |
| 1375228800000 | 1645.1 |
| 1375315200000 | 1652.69 |
| 1375401600000 | 1655.12 |
| 1375660800000 | 1661.31 |
| 1375747200000 | 1646.94 |
| 1375833600000 | 1629.14 |
| 1375920000000 | 1635.97 |
| 1376006400000 | 1639.04 |
| 1376265600000 | 1653.28 |
| 1376352000000 | 1674.86 |
| 1376438400000 | 1675.27 |
| 1376524800000 | 1670.74 |
| 1376611200000 | 1664.92 |
| 1376870400000 | 1648.65 |
| 1376956800000 | 1617.63 |
| 1377043200000 | 1608.67 |
| 1377129600000 | 1601.06 |
| 1377216000000 | 1612.3 |
| 1377475200000 | 1619.41 |
| 1377561600000 | 1597.65 |
| 1377648000000 | 1582.16 |
| 1377734400000 | 1607.18 |
| 1377820800000 | 1622.83 |
| 1378080000000 | 1638.94 |
| 1378166400000 | 1642.45 |
| 1378252800000 | 1642.86 |
| 1378339200000 | 1656.95 |
| 1378425600000 | 1662.73 |
| 1378684800000 | 1684.01 |
| 1378771200000 | 1709.09 |
| 1378857600000 | 1711.56 |
| 1378944000000 | 1711.23 |
| 1379030400000 | 1703.03 |
| 1379289600000 | 1729.09 |
| 1379376000000 | 1726.02 |
| 1379462400000 | 1722.53 |
| 1379548800000 | 1752.9 |
| 1379635200000 | 1747.11 |
| 1379894400000 | 1746.65 |
| 1379980800000 | 1738.35 |
| 1380067200000 | 1735.76 |
| 1380153600000 | 1731.32 |
| 1380240000000 | 1734.17 |
| 1380499200000 | 1712.83 |
| 1380585600000 | 1719.86 |
| 1380672000000 | 1726.2 |
| 1380758400000 | 1745.69 |
| 1380844800000 | 1745.51 |
| 1381104000000 | 1738.02 |
| 1381190400000 | 1749.1 |
| 1381276800000 | 1746.58 |
| 1381363200000 | 1749.29 |
| 1381449600000 | 1766.74 |
| 1381708800000 | 1762.24 |
| 1381795200000 | 1774.72 |
| 1381881600000 | 1768.96 |
| 1381968000000 | 1774.6 |
| 1382054400000 | 1792.29 |
| 1382313600000 | 1792.68 |
| 1382400000000 | 1790.53 |
| 1382486400000 | 1778.59 |
| 1382572800000 | 1776.98 |
| 1382659200000 | 1766.42 |
| 1382918400000 | 1773.64 |
| 1383004800000 | 1776.51 |
| 1383091200000 | 1793.82 |
| 1383177600000 | 1784.88 |
| 1383264000000 | 1782.42 |
| 1383523200000 | 1775.05 |
| 1383609600000 | 1767.45 |
| 1383696000000 | 1765.83 |
| 1383782400000 | 1757.64 |
| 1383868800000 | 1741.77 |
| 1384128000000 | 1738.36 |
| 1384214400000 | 1735.21 |
| 1384300800000 | 1711.5 |
| 1384387200000 | 1726.3 |
| 1384473600000 | 1747.27 |
| 1384732800000 | 1776.93 |
| 1384819200000 | 1783.31 |
| 1384905600000 | 1774.03 |
| 1384992000000 | 1753.09 |
| 1385078400000 | 1758.29 |
| 1385337600000 | 1764.35 |
| 1385424000000 | 1765.21 |
| 1385510400000 | 1771.71 |
| 1385596800000 | 1777.93 |
| 1385683200000 | 1786.3 |
| 1385942400000 | 1793.02 |
| 1386028800000 | 1783.76 |
| 1386115200000 | 1774.43 |
| 1386201600000 | 1773.67 |
| 1386288000000 | 1771.15 |
| 1386547200000 | 1786.03 |
| 1386633600000 | 1781.98 |
| 1386720000000 | 1766.55 |
| 1386806400000 | 1753.74 |
| 1386892800000 | 1750.16 |
| 1387152000000 | 1744.2 |
| 1387238400000 | 1747.7 |
| 1387324800000 | 1751.63 |
| 1387411200000 | 1741.57 |
| 1387497600000 | 1738.52 |
| 1387756800000 | 1746.2 |
| 1387843200000 | 1753.54 |
| 1387929600000 | 1754.21 |
| 1388016000000 | 1753.52 |
| 1388102400000 | 1762.12 |
| 1388361600000 | 1766.55 |
| 1388448000000 | 1772.6 |
| 1388620800000 | 1760.15 |
| 1388707200000 | 1736.11 |
| 1388966400000 | 1724.91 |
| 1389052800000 | 1723.39 |
| 1389139200000 | 1735.57 |
| 1389225600000 | 1725.76 |
| 1389312000000 | 1727.53 |
| 1389571200000 | 1740.49 |
| 1389657600000 | 1736.24 |
| 1389744000000 | 1740.42 |
| 1389830400000 | 1742.12 |
| 1389916800000 | 1742.74 |
| 1390176000000 | 1737.27 |
| 1390262400000 | 1740.38 |
| 1390348800000 | 1745.37 |
| 1390435200000 | 1727.94 |
| 1390521600000 | 1711.51 |
| 1390780800000 | 1675.2 |
| 1390867200000 | 1680.25 |
| 1390953600000 | 1695.92 |
| 1391040000000 | 1690.95 |
| 1391126400000 | 1691.89 |
| 1391385600000 | 1679.9 |
| 1391472000000 | 1655.39 |
| 1391558400000 | 1649.49 |
| 1391644800000 | 1662.62 |
| 1391731200000 | 1680.4 |
| 1391990400000 | 1680.79 |
| 1392076800000 | 1696.68 |
| 1392163200000 | 1714.27 |
| 1392249600000 | 1703.94 |
| 1392336000000 | 1715.57 |
| 1392595200000 | 1728.88 |
| 1392681600000 | 1727.5 |
| 1392768000000 | 1730.98 |
| 1392854400000 | 1715.46 |
| 1392940800000 | 1729.72 |
| 1393200000000 | 1720.16 |
| 1393286400000 | 1723.13 |
| 1393372800000 | 1732.64 |
| 1393459200000 | 1744.51 |
| 1393545600000 | 1749.31 |
| 1393804800000 | 1735.12 |
| 1393891200000 | 1736.25 |
| 1393977600000 | 1745.03 |
| 1394064000000 | 1760.99 |
| 1394150400000 | 1763.6 |
| 1394409600000 | 1744.43 |
| 1394496000000 | 1749.95 |
| 1394582400000 | 1727.74 |
| 1394668800000 | 1727.32 |
| 1394755200000 | 1714.81 |
| 1395014400000 | 1719.4 |
| 1395100800000 | 1725.98 |
| 1395187200000 | 1722.28 |
| 1395273600000 | 1695.75 |
| 1395360000000 | 1704.29 |
| 1395619200000 | 1721.31 |
| 1395705600000 | 1717.63 |
| 1395792000000 | 1733.72 |
| 1395878400000 | 1737.98 |
| 1395964800000 | 1753.02 |
| 1396224000000 | 1765.78 |
| 1396310400000 | 1783.31 |
| 1396396800000 | 1791.52 |
| 1396483200000 | 1791.1 |
| 1396569600000 | 1788.98 |
| 1396828800000 | 1786.43 |
| 1396915200000 | 1795.83 |
| 1397001600000 | 1812.18 |
| 1397088000000 | 1822.73 |
| 1397174400000 | 1813.06 |
| 1397433600000 | 1808.91 |
| 1397520000000 | 1800.72 |
| 1397606400000 | 1801.74 |
| 1397692800000 | 1807.85 |
| 1397779200000 | 1811.69 |
| 1398038400000 | 1809.94 |
| 1398124800000 | 1809.85 |
| 1398211200000 | 1802.67 |
| 1398297600000 | 1805.62 |
| 1398384000000 | 1784.12 |
| 1398643200000 | 1780.44 |
| 1398729600000 | 1789.53 |
| 1398816000000 | 1779.14 |
| 1398902400000 | 1779.41 |
| 1398988800000 | 1788.85 |
| 1399248000000 | 1785.2 |
| 1399334400000 | 1787.48 |
| 1399420800000 | 1775.85 |
| 1399507200000 | 1778.6 |
| 1399593600000 | 1781.02 |
| 1399852800000 | 1792.26 |
| 1399939200000 | 1803.87 |
| 1400025600000 | 1821.5 |
| 1400112000000 | 1826.3 |
| 1400198400000 | 1828.63 |
| 1400457600000 | 1835.42 |
| 1400544000000 | 1831.47 |
| 1400630400000 | 1831.91 |
| 1400716800000 | 1847.34 |
| 1400803200000 | 1852.9 |
| 1401062400000 | 1850.44 |
| 1401148800000 | 1845.07 |
| 1401235200000 | 1857.44 |
| 1401321600000 | 1854.02 |
| 1401408000000 | 1849.75 |
| 1401667200000 | 1853.04 |
| 1401753600000 | 1865.03 |
| 1401840000000 | 1858.84 |
| 1401926400000 | 1862.35 |
| 1402012800000 | 1864.3 |
| 1402272000000 | 1870.94 |
| 1402358400000 | 1883.61 |
| 1402444800000 | 1882.58 |
| 1402531200000 | 1880.21 |
| 1402617600000 | 1873.66 |
| 1402876800000 | 1871.97 |
| 1402963200000 | 1871.79 |
| 1403049600000 | 1864.9 |
| 1403136000000 | 1869.72 |
| 1403222400000 | 1861.95 |
| 1403481600000 | 1855.05 |
| 1403568000000 | 1865.51 |
| 1403654400000 | 1861.18 |
| 1403740800000 | 1878.58 |
| 1403827200000 | 1879.65 |
| 1404086400000 | 1891.46 |
| 1404172800000 | 1892.54 |
| 1404259200000 | 1915.79 |
| 1404345600000 | 1919.46 |
| 1404432000000 | 1922.39 |
| 1404691200000 | 1924.94 |
| 1404777600000 | 1922.7 |
| 1404864000000 | 1910.01 |
| 1404950400000 | 1916.57 |
| 1405036800000 | 1904.28 |
| 1405296000000 | 1909.5 |
| 1405382400000 | 1916.54 |
| 1405468800000 | 1916.8 |
| 1405555200000 | 1917.09 |
| 1405641600000 | 1914.65 |
| 1405900800000 | 1917.9 |
| 1405987200000 | 1933.83 |
| 1406073600000 | 1943.69 |
| 1406160000000 | 1947.85 |
| 1406246400000 | 1946.45 |
| 1406505600000 | 1952.06 |
| 1406592000000 | 1958.68 |
| 1406678400000 | 1965.94 |
| 1406764800000 | 1953.74 |
| 1406851200000 | 1933.77 |
| 1407110400000 | 1948.03 |
| 1407196800000 | 1942.06 |
| 1407283200000 | 1933.35 |
| 1407369600000 | 1923.48 |
| 1407456000000 | 1911.4 |
| 1407715200000 | 1933.01 |
| 1407801600000 | 1939.41 |
| 1407888000000 | 1953.07 |
| 1407974400000 | 1957.23 |
| 1408060800000 | 1960.38 |
| 1408320000000 | 1958.33 |
| 1408406400000 | 1972.24 |
| 1408492800000 | 1974.67 |
| 1408579200000 | 1961.77 |
| 1408665600000 | 1976.18 |
| 1408924800000 | 1974.34 |
| 1409011200000 | 1974.48 |
| 1409097600000 | 1980.63 |
| 1409184000000 | 1973.99 |
| 1409270400000 | 1971.49 |
| 1409529600000 | 1978.2 |
| 1409616000000 | 1968.81 |
| 1409702400000 | 1988.38 |
| 1409788800000 | 1990.37 |
| 1409875200000 | 1984.83 |
| 1410134400000 | 1988.03 |
| 1410220800000 | 1985.61 |
| 1410307200000 | 1966.24 |
| 1410393600000 | 1955.95 |
| 1410480000000 | 1952.61 |
| 1410739200000 | 1937.29 |
| 1410825600000 | 1923.17 |
| 1410912000000 | 1940.21 |
| 1410998400000 | 1932.53 |
| 1411084800000 | 1936.07 |
| 1411344000000 | 1918.96 |
| 1411430400000 | 1908.51 |
| 1411516800000 | 1912.72 |
| 1411603200000 | 1900.22 |
| 1411689600000 | 1895.32 |
| 1411948800000 | 1873.98 |
| 1412035200000 | 1865.06 |
| 1412121600000 | 1857.17 |
| 1412208000000 | 1849.4 |
| 1412294400000 | 1858 |
| 1412553600000 | 1861.79 |
| 1412640000000 | 1864.08 |
| 1412726400000 | 1846.53 |
| 1412812800000 | 1861.66 |
| 1412899200000 | 1839.02 |
| 1413158400000 | 1823.77 |
| 1413244800000 | 1825.12 |
| 1413331200000 | 1824.02 |
| 1413417600000 | 1808.4 |
| 1413504000000 | 1806.55 |
| 1413763200000 | 1827.6 |
| 1413849600000 | 1828.06 |
| 1413936000000 | 1847.94 |
| 1414022400000 | 1845.51 |
| 1414108800000 | 1839.96 |
| 1414368000000 | 1835.04 |
| 1414454400000 | 1849.94 |
| 1414540800000 | 1877.19 |
| 1414627200000 | 1871.98 |
| 1414713600000 | 1887.87 |
| 1414972800000 | 1883.12 |
| 1415059200000 | 1875.61 |
| 1415145600000 | 1864.64 |
| 1415232000000 | 1860.91 |
| 1415318400000 | 1854.03 |
| 1415577600000 | 1874.59 |
| 1415664000000 | 1872.66 |
| 1415750400000 | 1871.96 |
| 1415836800000 | 1876.48 |
| 1415923200000 | 1873.77 |
| 1416182400000 | 1862.96 |
| 1416268800000 | 1859.43 |
| 1416355200000 | 1854.78 |
| 1416441600000 | 1851.53 |
| 1416528000000 | 1859.12 |
| 1416787200000 | 1880.45 |
| 1416873600000 | 1878.71 |
| 1416960000000 | 1890.06 |
| 1417046400000 | 1894.28 |
| 1417132800000 | 1891.76 |
| 1417392000000 | 1859.98 |
| 1417478400000 | 1868.33 |
| 1417564800000 | 1863.91 |
| 1417651200000 | 1877.83 |
| 1417737600000 | 1879.48 |
| 1417996800000 | 1870.26 |
| 1418083200000 | 1852.65 |
| 1418169600000 | 1851.23 |
| 1418256000000 | 1834.87 |
| 1418342400000 | 1832.7 |
| 1418601600000 | 1820.2 |
| 1418688000000 | 1803.25 |
| 1418774400000 | 1791.55 |
| 1418860800000 | 1804.56 |
| 1418947200000 | 1823.85 |
| 1419206400000 | 1842.39 |
| 1419292800000 | 1832.59 |
| 1419379200000 | 1835.46 |
| 1419465600000 | 1833.76 |
| 1419552000000 | 1838.93 |
| 1419811200000 | 1850.85 |
| 1419897600000 | 1843.85 |
| 1419984000000 | 1852.82 |
| 1420156800000 | 1861.89 |
| 1420416000000 | 1847.84 |
| 1420502400000 | 1822.77 |
| 1420588800000 | 1829.42 |
| 1420675200000 | 1852.93 |
| 1420761600000 | 1864.24 |
| 1421020800000 | 1866.85 |
| 1421107200000 | 1873.67 |
| 1421193600000 | 1868.63 |
| 1421280000000 | 1879.69 |
| 1421366400000 | 1869.67 |
| 1421625600000 | 1862.1 |
| 1421712000000 | 1872.22 |
| 1421798400000 | 1896.41 |
| 1421884800000 | 1902.37 |
| 1421971200000 | 1925 |
| 1422230400000 | 1926.29 |
| 1422316800000 | 1930.6 |
| 1422403200000 | 1930.46 |
| 1422489600000 | 1910.63 |
| 1422576000000 | 1900.56 |
| 1422835200000 | 1897.66 |
| 1422921600000 | 1905.62 |
| 1423008000000 | 1920.5 |
| 1423094400000 | 1914.85 |
| 1423180800000 | 1913.75 |
| 1423440000000 | 1898.89 |
| 1423526400000 | 1899.64 |
| 1423612800000 | 1898.14 |
| 1423699200000 | 1897.01 |
| 1423785600000 | 1918.36 |
| 1424044800000 | 1916.2 |
| 1424131200000 | 1917.15 |
| 1424217600000 | 1920.44 |
| 1424304000000 | 1921.82 |
| 1424390400000 | 1921.07 |
| 1424649600000 | 1917.6 |
| 1424736000000 | 1922.5 |
| 1424822400000 | 1935.63 |
| 1424908800000 | 1940.19 |
| 1424995200000 | 1936.42 |
| 1425254400000 | 1941.8 |
| 1425340800000 | 1942.08 |
| 1425427200000 | 1933.95 |
| 1425513600000 | 1924.2 |
| 1425600000000 | 1931.94 |
| 1425859200000 | 1909.92 |
| 1425945600000 | 1891.93 |
| 1426032000000 | 1882.75 |
| 1426118400000 | 1891.63 |
| 1426204800000 | 1888.29 |
| 1426464000000 | 1887.52 |
| 1426550400000 | 1899.81 |
| 1426636800000 | 1910.42 |
| 1426723200000 | 1931.06 |
| 1426809600000 | 1927.56 |
| 1427068800000 | 1936.02 |
| 1427155200000 | 1940.07 |
| 1427241600000 | 1940.11 |
| 1427328000000 | 1924.68 |
| 1427414400000 | 1923.32 |
| 1427673600000 | 1942.82 |
| 1427760000000 | 1951.03 |
| 1427846400000 | 1957.89 |
| 1427932800000 | 1975.94 |
| 1428019200000 | 1979.04 |
| 1428278400000 | 1988.85 |
| 1428364800000 | 1992.69 |
| 1428451200000 | 2030.98 |
| 1428537600000 | 2052.63 |
| 1428624000000 | 2069.26 |
| 1428883200000 | 2094.05 |
| 1428969600000 | 2081.83 |
| 1429056000000 | 2076.88 |
| 1429142400000 | 2099.7 |
| 1429228800000 | 2094.79 |
| 1429488000000 | 2069.37 |
| 1429574400000 | 2084.9 |
| 1429660800000 | 2100.86 |
| 1429747200000 | 2105.56 |
| 1429833600000 | 2112.69 |
| 1430092800000 | 2126.85 |
| 1430179200000 | 2124.51 |
| 1430265600000 | 2113.61 |
| 1430352000000 | 2099.35 |
| 1430438400000 | 2099.78 |
| 1430697600000 | 2106.55 |
| 1430784000000 | 2090.63 |
| 1430870400000 | 2074.15 |
| 1430956800000 | 2042.4 |
| 1431043200000 | 2059.04 |
| 1431302400000 | 2068.23 |
| 1431388800000 | 2051.3 |
| 1431475200000 | 2058.07 |
| 1431561600000 | 2064.56 |
| 1431648000000 | 2079.58 |
| 1431907200000 | 2081.85 |
| 1431993600000 | 2091.34 |
| 1432080000000 | 2085.9 |
| 1432166400000 | 2075.41 |
| 1432252800000 | 2096.46 |
| 1432512000000 | 2094.33 |
| 1432598400000 | 2095.71 |
| 1432684800000 | 2080.96 |
| 1432771200000 | 2061.57 |
| 1432857600000 | 2059.64 |
| 1433116800000 | 2063.18 |
| 1433203200000 | 2043.17 |
| 1433289600000 | 2042.79 |
| 1433376000000 | 2032.16 |
| 1433462400000 | 2023.72 |
| 1433721600000 | 2009.17 |
| 1433808000000 | 1985.04 |
| 1433894400000 | 1990.38 |
| 1433980800000 | 1994.01 |
| 1434067200000 | 2004.25 |
| 1434326400000 | 1984.21 |
| 1434412800000 | 1967.43 |
| 1434499200000 | 1980.72 |
| 1434585600000 | 1989.41 |
| 1434672000000 | 1989.07 |
| 1434931200000 | 2011.51 |
| 1435017600000 | 2025.97 |
| 1435104000000 | 2027.63 |
| 1435190400000 | 2021.67 |
| 1435276800000 | 2000.86 |
| 1435536000000 | 1957.71 |
| 1435622400000 | 1984.32 |
| 1435708800000 | 1992.88 |
| 1435795200000 | 1989.69 |
| 1435881600000 | 1976.35 |
| 1436140800000 | 1927.87 |
| 1436227200000 | 1904.79 |
| 1436313600000 | 1836.96 |
| 1436400000000 | 1876.36 |
| 1436486400000 | 1901.36 |
| 1436745600000 | 1925.44 |
| 1436832000000 | 1916 |
| 1436918400000 | 1911.67 |
| 1437004800000 | 1919.34 |
| 1437091200000 | 1928.72 |
| 1437350400000 | 1921.01 |
| 1437436800000 | 1926.17 |
| 1437523200000 | 1914.71 |
| 1437609600000 | 1908.82 |
| 1437696000000 | 1891.73 |
| 1437955200000 | 1845.81 |
| 1438041600000 | 1846.59 |
| 1438128000000 | 1855.72 |
| 1438214400000 | 1846.96 |
| 1438300800000 | 1853.08 |
| 1438560000000 | 1834.64 |
| 1438646400000 | 1840.16 |
| 1438732800000 | 1842.6 |
| 1438819200000 | 1833.04 |
| 1438905600000 | 1836.88 |
| 1439164800000 | 1842.16 |
| 1439251200000 | 1819.52 |
| 1439337600000 | 1779.76 |
| 1439424000000 | 1792.02 |
| 1439510400000 | 1793.9 |
| 1439769600000 | 1773.57 |
| 1439856000000 | 1755.71 |
| 1439942400000 | 1741.77 |
| 1440028800000 | 1715.5 |
| 1440115200000 | 1676.81 |
| 1440374400000 | 1588.32 |
| 1440460800000 | 1616.46 |
| 1440547200000 | 1620.51 |
| 1440633600000 | 1668.03 |
| 1440720000000 | 1683.84 |
| 1440979200000 | 1681.77 |
| 1441065600000 | 1654.08 |
| 1441152000000 | 1644.32 |
| 1441238400000 | 1648.48 |
| 1441324800000 | 1629.78 |
| 1441584000000 | 1612.91 |
| 1441670400000 | 1639.89 |
| 1441756800000 | 1693.91 |
| 1441843200000 | 1679.8 |
| 1441929600000 | 1679.34 |
| 1442188800000 | 1683.25 |
| 1442275200000 | 1675.65 |
| 1442361600000 | 1705.13 |
| 1442448000000 | 1716.11 |
| 1442534400000 | 1731.02 |
| 1442793600000 | 1706.76 |
| 1442880000000 | 1702.49 |
| 1442966400000 | 1664.03 |
| 1443052800000 | 1657.93 |
| 1443139200000 | 1656.14 |
| 1443398400000 | 1647.99 |
| 1443484800000 | 1637.23 |
| 1443571200000 | 1663.62 |
| 1443657600000 | 1674.6 |
| 1443744000000 | 1692.81 |
| 1444003200000 | 1718.39 |
| 1444089600000 | 1728.79 |
| 1444176000000 | 1767.17 |
| 1444262400000 | 1761.62 |
| 1444348800000 | 1774.33 |
| 1444608000000 | 1793.42 |
| 1444694400000 | 1774.8 |
| 1444780800000 | 1764.14 |
| 1444867200000 | 1798.3 |
| 1444953600000 | 1800.29 |
| 1445212800000 | 1803.35 |
| 1445299200000 | 1797.69 |
| 1445385600000 | 1791.86 |
| 1445472000000 | 1784.83 |
| 1445558400000 | 1812.43 |
| 1445817600000 | 1815 |
| 1445904000000 | 1812.68 |
| 1445990400000 | 1806.83 |
| 1446076800000 | 1785.71 |
| 1446163200000 | 1787.41 |
| 1446422400000 | 1787.69 |
| 1446508800000 | 1803.16 |
| 1446595200000 | 1827.63 |
| 1446681600000 | 1817.54 |
| 1446768000000 | 1807.64 |
| 1447027200000 | 1783.55 |
| 1447113600000 | 1760.23 |
| 1447200000000 | 1755.71 |
| 1447286400000 | 1764.28 |
| 1447372800000 | 1736.96 |
| 1447632000000 | 1718.75 |
| 1447718400000 | 1735.17 |
| 1447804800000 | 1728.86 |
| 1447891200000 | 1757.72 |
| 1447977600000 | 1771.82 |
| 1448236800000 | 1771.32 |
| 1448323200000 | 1772.21 |
| 1448409600000 | 1774.23 |
| 1448496000000 | 1778.2 |
| 1448582400000 | 1758.11 |
| 1448841600000 | 1746.28 |
| 1448928000000 | 1770.58 |
| 1449014400000 | 1768.61 |
| 1449100800000 | 1760.77 |
| 1449187200000 | 1754.66 |
| 1449446400000 | 1751.9 |
| 1449532800000 | 1728.02 |
| 1449619200000 | 1716.22 |
| 1449705600000 | 1713.25 |
| 1449792000000 | 1692.62 |
| 1450051200000 | 1680.85 |
| 1450137600000 | 1690.12 |
| 1450224000000 | 1718.18 |
| 1450310400000 | 1731.25 |
| 1450396800000 | 1720.42 |
| 1450656000000 | 1729.44 |
| 1450742400000 | 1736.11 |
| 1450828800000 | 1747.1 |
| 1450915200000 | 1749.8 |
| 1451001600000 | 1748.17 |
| 1451260800000 | 1738 |
| 1451347200000 | 1739.03 |
| 1451433600000 | 1731.79 |
| 1451520000000 | 1735.84 |
| 1451865600000 | 1682.16 |
| 1451952000000 | 1682.76 |
| 1452038400000 | 1666.46 |
| 1452124800000 | 1620.31 |
| 1452211200000 | 1627.74 |
| 1452470400000 | 1591.11 |
| 1452556800000 | 1587.36 |
| 1452643200000 | 1599.12 |
| 1452729600000 | 1584.89 |
| 1452816000000 | 1561.9 |
| 1453075200000 | 1552.57 |
| 1453161600000 | 1576.27 |
| 1453248000000 | 1531.15 |
| 1453334400000 | 1517.27 |
| 1453420800000 | 1557.25 |
| 1453680000000 | 1573.28 |
| 1453766400000 | 1548.36 |
| 1453852800000 | 1557.24 |
| 1453939200000 | 1561.31 |
| 1454025600000 | 1596.9 |
| 1454284800000 | 1598.31 |
| 1454371200000 | 1580.45 |
| 1454457600000 | 1552.52 |
| 1454544000000 | 1578.51 |
| 1454630400000 | 1582.98 |
| 1454889600000 | 1577.36 |
| 1454976000000 | 1573.17 |
| 1455062400000 | 1572.68 |
| 1455148800000 | 1534.5 |
| 1455235200000 | 1523.76 |
| 1455494400000 | 1555.16 |
| 1455580800000 | 1573.13 |
| 1455667200000 | 1568.48 |
| 1455753600000 | 1591.44 |
| 1455840000000 | 1590.98 |
| 1456099200000 | 1601.95 |
| 1456185600000 | 1595.27 |
| 1456272000000 | 1584.96 |
| 1456358400000 | 1573.07 |
| 1456444800000 | 1591.26 |
| 1456704000000 | 1584.35 |
| 1456790400000 | 1606.5 |
| 1456876800000 | 1639.63 |
| 1456963200000 | 1655.09 |
| 1457049600000 | 1674.05 |
| 1457308800000 | 1676.97 |
| 1457395200000 | 1662.5 |
| 1457481600000 | 1661 |
| 1457568000000 | 1667.94 |
| 1457654400000 | 1689.15 |
| 1457913600000 | 1700.89 |
| 1458000000000 | 1684.85 |
| 1458086400000 | 1686.43 |
| 1458172800000 | 1714.91 |
| 1458259200000 | 1735.99 |
| 1458518400000 | 1740.6 |
| 1458604800000 | 1744.67 |
| 1458691200000 | 1736.44 |
| 1458777600000 | 1720.82 |
| 1458864000000 | 1718.23 |
| 1459123200000 | 1713.59 |
| 1459209600000 | 1718.45 |
| 1459296000000 | 1752.19 |
| 1459382400000 | 1755.86 |
| 1459468800000 | 1737.05 |
| 1459728000000 | 1742.09 |
| 1459814400000 | 1721.06 |
| 1459900800000 | 1721.83 |
| 1459987200000 | 1723.7 |
| 1460073600000 | 1726.84 |
| 1460332800000 | 1736.51 |
| 1460419200000 | 1743.11 |
| 1460505600000 | 1770.69 |
| 1460592000000 | 1775.15 |
| 1460678400000 | 1778.59 |
| 1460937600000 | 1772.98 |
| 1461024000000 | 1785.81 |
| 1461110400000 | 1776.65 |
| 1461196800000 | 1787.38 |
| 1461283200000 | 1773.6 |
| 1461542400000 | 1762.59 |
| 1461628800000 | 1763.45 |
| 1461715200000 | 1760.73 |
| 1461801600000 | 1754.67 |
| 1461888000000 | 1743.55 |
| 1462147200000 | 1738.7 |
| 1462233600000 | 1722.39 |
| 1462320000000 | 1706.83 |
| 1462406400000 | 1704.35 |
| 1462492800000 | 1692.39 |
| 1462752000000 | 1686.13 |
| 1462838400000 | 1689.89 |
| 1462924800000 | 1686.92 |
| 1463011200000 | 1682.69 |
| 1463097600000 | 1665.65 |
| 1463356800000 | 1671.23 |
| 1463443200000 | 1684.52 |
| 1463529600000 | 1670.55 |
| 1463616000000 | 1651.14 |
| 1463702400000 | 1657.99 |
| 1463961600000 | 1668.58 |
| 1464048000000 | 1663.19 |
| 1464134400000 | 1687.74 |
| 1464220800000 | 1693.93 |
| 1464307200000 | 1711.29 |
| 1464566400000 | 1710.15 |
| 1464652800000 | 1718.64 |
| 1464739200000 | 1716.41 |
| 1464825600000 | 1721.88 |
| 1464912000000 | 1729.35 |
| 1465171200000 | 1741 |
| 1465257600000 | 1767.09 |
| 1465344000000 | 1772 |
| 1465430400000 | 1768.76 |
| 1465516800000 | 1750.4 |
| 1465776000000 | 1716.09 |
| 1465862400000 | 1713.59 |
| 1465948800000 | 1720.33 |
| 1466035200000 | 1703.81 |
| 1466121600000 | 1709.28 |
| 1466380800000 | 1732.99 |
| 1466467200000 | 1741.5 |
| 1466553600000 | 1750.38 |
| 1466640000000 | 1754.39 |
| 1466726400000 | 1698.93 |
| 1466985600000 | 1695.05 |
| 1467072000000 | 1708.88 |
| 1467158400000 | 1736.14 |
| 1467244800000 | 1761.74 |
| 1467331200000 | 1771.45 |
| 1467590400000 | 1784.18 |
| 1467676800000 | 1768.05 |
| 1467763200000 | 1745.53 |
| 1467849600000 | 1762.62 |
| 1467936000000 | 1755.39 |
| 1468195200000 | 1789.22 |
| 1468281600000 | 1803.09 |
| 1468368000000 | 1810.41 |
| 1468454400000 | 1823.31 |
| 1468540800000 | 1831.35 |
| 1468800000000 | 1836.11 |
| 1468886400000 | 1833.37 |
| 1468972800000 | 1838.58 |
| 1469059200000 | 1842.37 |
| 1469145600000 | 1839.84 |
| 1469404800000 | 1839.74 |
| 1469491200000 | 1849.71 |
| 1469577600000 | 1855.32 |
| 1469664000000 | 1859.51 |
| 1469750400000 | 1845.38 |
| 1470009600000 | 1871.21 |
| 1470096000000 | 1863.23 |
| 1470182400000 | 1840.74 |
| 1470268800000 | 1849.26 |
| 1470355200000 | 1872.82 |
| 1470614400000 | 1890.79 |
| 1470700800000 | 1895.53 |
| 1470787200000 | 1904.32 |
| 1470873600000 | 1906.85 |
| 1470960000000 | 1915.37 |
| 1471219200000 | 1924.42 |
| 1471305600000 | 1928.04 |
| 1471392000000 | 1915.5 |
| 1471478400000 | 1927.8 |
| 1471564800000 | 1916.4 |
| 1471824000000 | 1905.9 |
| 1471910400000 | 1913.26 |
| 1471996800000 | 1903.06 |
| 1472083200000 | 1907.36 |
| 1472169600000 | 1911.68 |
| 1472428800000 | 1900.94 |
| 1472515200000 | 1913.29 |
| 1472601600000 | 1909.74 |
| 1472688000000 | 1906.86 |
| 1472774400000 | 1914.92 |
| 1473033600000 | 1940.25 |
| 1473120000000 | 1961.75 |
| 1473206400000 | 1968.11 |
| 1473292800000 | 1972.3 |
| 1473379200000 | 1953.15 |
| 1473638400000 | 1904.99 |
| 1473724800000 | 1900.76 |
| 1473811200000 | 1900.67 |
| 1473897600000 | 1909.86 |
| 1473984000000 | 1909.91 |
| 1474243200000 | 1931.97 |
| 1474329600000 | 1931.51 |
| 1474416000000 | 1945.31 |
| 1474502400000 | 1966.73 |
| 1474588800000 | 1963.83 |
| 1474848000000 | 1940.56 |
| 1474934400000 | 1957.73 |
| 1475020800000 | 1956.21 |
| 1475107200000 | 1960.1 |
| 1475193600000 | 1940.07 |
| 1475452800000 | 1955.12 |
| 1475539200000 | 1963.39 |
| 1475625600000 | 1962.73 |
| 1475712000000 | 1969.88 |
| 1475798400000 | 1959.65 |
| 1476057600000 | 1962.49 |
| 1476144000000 | 1935.46 |
| 1476230400000 | 1926.49 |
| 1476316800000 | 1902.02 |
| 1476403200000 | 1913.09 |
| 1476662400000 | 1904.37 |
| 1476748800000 | 1930.12 |
| 1476835200000 | 1936.55 |
| 1476921600000 | 1937.9 |
| 1477008000000 | 1931.37 |
| 1477267200000 | 1945.86 |
| 1477353600000 | 1944.19 |
| 1477440000000 | 1927.82 |
| 1477526400000 | 1917.71 |
| 1477612800000 | 1911.08 |
| 1477872000000 | 1907.4 |
| 1477958400000 | 1913.22 |
| 1478044800000 | 1885.17 |
| 1478131200000 | 1880.03 |
| 1478217600000 | 1874.66 |
| 1478476800000 | 1890.21 |
| 1478563200000 | 1903.01 |
| 1478649600000 | 1860.44 |
| 1478736000000 | 1881.24 |
| 1478822400000 | 1840.6 |
| 1479081600000 | 1815.98 |
| 1479168000000 | 1814.5 |
| 1479254400000 | 1822.74 |
| 1479340800000 | 1823.2 |
| 1479427200000 | 1819.8 |
| 1479686400000 | 1817.27 |
| 1479772800000 | 1836.32 |
| 1479859200000 | 1839.39 |
| 1479945600000 | 1830.05 |
| 1480032000000 | 1840.24 |
| 1480291200000 | 1850.75 |
| 1480377600000 | 1850.34 |
| 1480464000000 | 1855.79 |
| 1480550400000 | 1853.97 |
| 1480636800000 | 1838.36 |
| 1480896000000 | 1834.68 |
| 1480982400000 | 1847.97 |
| 1481068800000 | 1855.4 |
| 1481155200000 | 1878.45 |
| 1481241600000 | 1871.57 |
| 1481500800000 | 1854.87 |
| 1481587200000 | 1861.89 |
| 1481673600000 | 1857.85 |
| 1481760000000 | 1834.99 |
| 1481846400000 | 1832.49 |
| 1482105600000 | 1820.35 |
| 1482192000000 | 1813.64 |
| 1482278400000 | 1813.25 |
| 1482364800000 | 1796.77 |
| 1482451200000 | 1791.41 |
| 1482710400000 | 1790.6 |
| 1482796800000 | 1794.17 |
| 1482883200000 | 1799.39 |
| 1482969600000 | 1804.14 |
| 1483056000000 | 1815.27 |
| 1483315200000 | 1815.74 |
| 1483401600000 | 1825.59 |
| 1483488000000 | 1831.82 |
| 1483574400000 | 1858.82 |
| 1483660800000 | 1858.5 |
| 1483920000000 | 1853.47 |
| 1484006400000 | 1872.32 |
| 1484092800000 | 1881.68 |
| 1484179200000 | 1890.29 |
| 1484265600000 | 1892.64 |
| 1484524800000 | 1878.05 |
| 1484611200000 | 1888.31 |
| 1484697600000 | 1897.82 |
| 1484784000000 | 1893.37 |
| 1484870400000 | 1889.31 |
| 1485129600000 | 1902.67 |
| 1485216000000 | 1913.99 |
| 1485302400000 | 1921.49 |
| 1485388800000 | 1932.84 |
| 1485475200000 | 1933.08 |
| 1485734400000 | 1932.4 |
| 1485820800000 | 1924.54 |
| 1485907200000 | 1931.97 |
| 1485993600000 | 1934.84 |
| 1486080000000 | 1938.45 |
| 1486339200000 | 1955.84 |
| 1486425600000 | 1951.59 |
| 1486512000000 | 1957.18 |
| 1486598400000 | 1964.47 |
| 1486684800000 | 1968.87 |
| 1486944000000 | 1977.15 |
| 1487030400000 | 1978.77 |
| 1487116800000 | 1988.54 |
| 1487203200000 | 1993.38 |
| 1487289600000 | 1987.95 |
| 1487548800000 | 1992.57 |
| 1487635200000 | 1997.84 |
| 1487721600000 | 2011.99 |
| 1487808000000 | 2013.25 |
| 1487894400000 | 2005.03 |
| 1488153600000 | 2001.69 |
| 1488240000000 | 2001.23 |
| 1488326400000 | 2003.62 |
| 1488412800000 | 2002.16 |
| 1488499200000 | 1983.92 |
| 1488758400000 | 1989.07 |
| 1488844800000 | 2000.53 |
| 1488931200000 | 2003.94 |
| 1489017600000 | 1984.84 |
| 1489104000000 | 1987.2 |
| 1489363200000 | 2009.4 |
| 1489449600000 | 2018.71 |
| 1489536000000 | 2022.16 |
| 1489622400000 | 2055.5 |
| 1489708800000 | 2063.86 |
| 1489968000000 | 2072.69 |
| 1490054400000 | 2077.65 |
| 1490140800000 | 2062 |
| 1490227200000 | 2067.86 |
| 1490313600000 | 2068.02 |
| 1490572800000 | 2063.61 |
| 1490659200000 | 2073.66 |
| 1490745600000 | 2077.38 |
| 1490832000000 | 2071.48 |
| 1490918400000 | 2063.31 |
| 1491177600000 | 2075.32 |
| 1491264000000 | 2071.45 |
| 1491350400000 | 2082.34 |
| 1491436800000 | 2072.89 |
| 1491523200000 | 2071.26 |
| 1491782400000 | 2065.53 |
| 1491868800000 | 2055.6 |
| 1491955200000 | 2063.15 |
| 1492041600000 | 2072.11 |
| 1492128000000 | 2065.96 |
| 1492387200000 | 2062.66 |
| 1492473600000 | 2051.2 |
| 1492560000000 | 2044.52 |
| 1492646400000 | 2055.92 |
| 1492732800000 | 2065.59 |
| 1492992000000 | 2075.55 |
| 1493078400000 | 2104.05 |
| 1493164800000 | 2110.12 |
| 1493251200000 | 2109.29 |
| 1493337600000 | 2102.01 |
| 1493596800000 | 2103.66 |
| 1493683200000 | 2120.55 |
| 1493769600000 | 2120.04 |
| 1493856000000 | 2118.62 |
| 1493942400000 | 2107.42 |
| 1494201600000 | 2127.14 |
| 1494288000000 | 2136.4 |
| 1494374400000 | 2137.17 |
| 1494460800000 | 2150.48 |
| 1494547200000 | 2149.34 |
| 1494806400000 | 2163.48 |
| 1494892800000 | 2173.64 |
| 1494979200000 | 2164.33 |
| 1495065600000 | 2149.69 |
| 1495152000000 | 2155.37 |
| 1495411200000 | 2173.85 |
| 1495497600000 | 2165.72 |
| 1495584000000 | 2166.37 |
| 1495670400000 | 2190.66 |
| 1495756800000 | 2194.37 |
| 1496016000000 | 2192.85 |
| 1496102400000 | 2187.39 |
| 1496188800000 | 2186.91 |
| 1496275200000 | 2191.91 |
| 1496361600000 | 2210.33 |
| 1496620800000 | 2216.85 |
| 1496707200000 | 2217.91 |
| 1496793600000 | 2218.58 |
| 1496880000000 | 2232.91 |
| 1496966400000 | 2228.02 |
| 1497225600000 | 2206.82 |
| 1497312000000 | 2212.72 |
| 1497398400000 | 2214.49 |
| 1497484800000 | 2199.38 |
| 1497571200000 | 2195.67 |
| 1497830400000 | 2219.04 |
| 1497916800000 | 2219 |
| 1498003200000 | 2213.84 |
| 1498089600000 | 2220.96 |
| 1498176000000 | 2223.98 |
| 1498435200000 | 2238.82 |
| 1498521600000 | 2232.22 |
| 1498608000000 | 2220.39 |
| 1498694400000 | 2227.12 |
| 1498780800000 | 2217.72 |
| 1499040000000 | 2221.62 |
| 1499126400000 | 2201.85 |
| 1499212800000 | 2216 |
| 1499299200000 | 2212.35 |
| 1499385600000 | 2206.88 |
| 1499644800000 | 2217.8 |
| 1499731200000 | 2235.76 |
| 1499817600000 | 2251.18 |
| 1499904000000 | 2274.81 |
| 1499990400000 | 2283.76 |
| 1500249600000 | 2290.84 |
| 1500336000000 | 2300.63 |
| 1500422400000 | 2314.39 |
| 1500508800000 | 2312.03 |
| 1500595200000 | 2316.53 |
| 1500854400000 | 2327.54 |
| 1500940800000 | 2322.98 |
| 1501027200000 | 2324.07 |
| 1501113600000 | 2338.33 |
| 1501200000000 | 2320.37 |
| 1501459200000 | 2331.46 |
| 1501545600000 | 2337.73 |
| 1501632000000 | 2341.68 |
| 1501718400000 | 2325.86 |
| 1501804800000 | 2334.64 |
| 1502064000000 | 2347.23 |
| 1502150400000 | 2353.46 |
| 1502236800000 | 2335.75 |
| 1502323200000 | 2303.12 |
| 1502409600000 | 2271.58 |
| 1502668800000 | 2292.47 |
| 1502755200000 | 2294.09 |
| 1502841600000 | 2306 |
| 1502928000000 | 2314.95 |
| 1503014400000 | 2303.78 |
| 1503273600000 | 2307.87 |
| 1503360000000 | 2326.18 |
| 1503446400000 | 2332.68 |
| 1503532800000 | 2344.08 |
| 1503619200000 | 2346.88 |
| 1503878400000 | 2346.87 |
| 1503964800000 | 2337.34 |
| 1504051200000 | 2358.24 |
| 1504137600000 | 2360.67 |
| 1504224000000 | 2366.07 |
| 1504483200000 | 2348.14 |
| 1504569600000 | 2352.12 |
| 1504656000000 | 2345.63 |
| 1504742400000 | 2361.39 |
| 1504828800000 | 2368.77 |
| 1505088000000 | 2383.36 |
| 1505174400000 | 2392.51 |
| 1505260800000 | 2391.63 |
| 1505347200000 | 2391.42 |
| 1505433600000 | 2397.49 |
| 1505692800000 | 2427.06 |
| 1505779200000 | 2419.08 |
| 1505865600000 | 2420.64 |
| 1505952000000 | 2413.89 |
| 1506038400000 | 2394.51 |
| 1506297600000 | 2361.75 |
| 1506384000000 | 2349.67 |
| 1506470400000 | 2355.53 |
| 1506556800000 | 2341.78 |
| 1506643200000 | 2359.19 |
| 1506902400000 | 2365.48 |
| 1506988800000 | 2389.35 |
| 1507075200000 | 2398.8 |
| 1507161600000 | 2402.17 |
| 1507248000000 | 2411.32 |
| 1507507200000 | 2409.25 |
| 1507593600000 | 2431.95 |
| 1507680000000 | 2439.48 |
| 1507766400000 | 2449.8 |
| 1507852800000 | 2455.91 |
| 1508112000000 | 2470.34 |
| 1508198400000 | 2460.96 |
| 1508284800000 | 2463.52 |
| 1508371200000 | 2439.28 |
| 1508457600000 | 2452.75 |
| 1508716800000 | 2449.72 |
| 1508803200000 | 2446.97 |
| 1508889600000 | 2451.3 |
| 1508976000000 | 2444.02 |
| 1509062400000 | 2448.17 |
| 1509321600000 | 2460.18 |
| 1509408000000 | 2474.93 |
| 1509494400000 | 2499.04 |
| 1509580800000 | 2494.78 |
| 1509667200000 | 2502.3 |
| 1509926400000 | 2507.55 |
| 1510012800000 | 2517.93 |
| 1510099200000 | 2514.79 |
| 1510185600000 | 2516.02 |
| 1510272000000 | 2509.81 |
| 1510531200000 | 2504.49 |
| 1510617600000 | 2498.26 |
| 1510704000000 | 2485.85 |
| 1510790400000 | 2509.18 |
| 1510876800000 | 2525.33 |
| 1511136000000 | 2525.59 |
| 1511222400000 | 2553.29 |
| 1511308800000 | 2566.62 |
| 1511395200000 | 2560.89 |
| 1511481600000 | 2567.56 |
| 1511740800000 | 2542.56 |
| 1511827200000 | 2542.2 |
| 1511913600000 | 2534.66 |
| 1512000000000 | 2497.12 |
| 1512086400000 | 2488.79 |
| 1512345600000 | 2491.86 |
| 1512432000000 | 2480.72 |
| 1512518400000 | 2442.74 |
| 1512604800000 | 2446.86 |
| 1512691200000 | 2469.76 |
| 1512950400000 | 2489.84 |
| 1513036800000 | 2474.63 |
| 1513123200000 | 2489.97 |
| 1513209600000 | 2491.74 |
| 1513296000000 | 2485.91 |
| 1513555200000 | 2495.04 |
| 1513641600000 | 2501.69 |
| 1513728000000 | 2502.91 |
| 1513814400000 | 2504.18 |
| 1513900800000 | 2521.47 |
| 1514160000000 | 2521.24 |
| 1514246400000 | 2511.59 |
| 1514332800000 | 2522.93 |
| 1514419200000 | 2543.71 |
| 1514505600000 | 2552.56 |
| 1514851200000 | 2598.82 |
| 1514937600000 | 2612.26 |
| 1515024000000 | 2624.55 |
| 1515110400000 | 2646.1 |
| 1515369600000 | 2659.24 |
| 1515456000000 | 2658.54 |
| 1515542400000 | 2646.06 |
| 1515628800000 | 2639.67 |
| 1515715200000 | 2659.76 |
| 1515974400000 | 2662.72 |
| 1516060800000 | 2674.94 |
| 1516147200000 | 2678.89 |
| 1516233600000 | 2682.72 |
| 1516320000000 | 2699.61 |
| 1516579200000 | 2708.41 |
| 1516665600000 | 2743.37 |
| 1516752000000 | 2744.09 |
| 1516838400000 | 2749.04 |
| 1516924800000 | 2773.37 |
| 1517184000000 | 2768.53 |
| 1517270400000 | 2727.71 |
| 1517356800000 | 2742.7 |
| 1517443200000 | 2717.58 |
| 1517529600000 | 2686.51 |
| 1517788800000 | 2640.36 |
| 1517875200000 | 2560.38 |
| 1517961600000 | 2545.87 |
| 1518048000000 | 2538.32 |
| 1518134400000 | 2491.7 |
| 1518393600000 | 2513.84 |
| 1518480000000 | 2537.7 |
| 1518566400000 | 2577.5 |
| 1518652800000 | 2602.48 |
| 1518739200000 | 2594.51 |
| 1518998400000 | 2603.61 |
| 1519084800000 | 2595.9 |
| 1519171200000 | 2626.55 |
| 1519257600000 | 2602.62 |
| 1519344000000 | 2639.56 |
| 1519603200000 | 2653.71 |
| 1519689600000 | 2635.68 |
| 1519776000000 | 2608.33 |
| 1519862400000 | 2605.56 |
| 1519948800000 | 2582.09 |
| 1520208000000 | 2553.86 |
| 1520294400000 | 2594.71 |
| 1520380800000 | 2585.15 |
| 1520467200000 | 2608.51 |
| 1520553600000 | 2629.97 |
| 1520812800000 | 2671.09 |
| 1520899200000 | 2672.77 |
| 1520985600000 | 2670.3 |
| 1521072000000 | 2679.01 |
| 1521158400000 | 2673.15 |
| 1521417600000 | 2650.25 |
| 1521504000000 | 2661.67 |
| 1521590400000 | 2652.04 |
| 1521676800000 | 2623.62 |
| 1521763200000 | 2559.89 |
| 1522022400000 | 2588.49 |
| 1522108800000 | 2599.72 |
| 1522195200000 | 2552.28 |
| 1522281600000 | 2566.06 |
| 1522368000000 | 2570.29 |
| 1522627200000 | 2566.96 |
| 1522713600000 | 2569.07 |
| 1522800000000 | 2533.86 |
| 1522886400000 | 2551.33 |
| 1522972800000 | 2547.35 |
| 1523232000000 | 2570.13 |
| 1523318400000 | 2600.7 |
| 1523404800000 | 2603.48 |
| 1523491200000 | 2596.49 |
| 1523577600000 | 2592.96 |
| 1523836800000 | 2579.81 |
| 1523923200000 | 2572.49 |
| 1524009600000 | 2589.34 |
| 1524096000000 | 2611.05 |
| 1524182400000 | 2578.6 |
| 1524441600000 | 2558.73 |
| 1524528000000 | 2553.39 |
| 1524614400000 | 2528.92 |
| 1524700800000 | 2529.15 |
| 1524787200000 | 2554.89 |
| 1525046400000 | 2584.39 |
| 1525132800000 | 2585.91 |
| 1525219200000 | 2575.57 |
| 1525305600000 | 2555.85 |
| 1525392000000 | 2545.85 |
| 1525651200000 | 2559.22 |
| 1525737600000 | 2572.85 |
| 1525824000000 | 2569.98 |
| 1525910400000 | 2587.76 |
| 1525996800000 | 2606.11 |
| 1526256000000 | 2622.94 |
| 1526342400000 | 2594.83 |
| 1526428800000 | 2594.89 |
| 1526515200000 | 2582.02 |
| 1526601600000 | 2580.26 |
| 1526860800000 | 2584.93 |
| 1526947200000 | 2585.37 |
| 1527033600000 | 2573.66 |
| 1527120000000 | 2582.43 |
| 1527206400000 | 2591.1 |
| 1527465600000 | 2604.75 |
| 1527552000000 | 2583.24 |
| 1527638400000 | 2549.47 |
| 1527724800000 | 2573.58 |
| 1527811200000 | 2591.15 |
| 1528070400000 | 2622.97 |
| 1528156800000 | 2628.78 |
| 1528243200000 | 2643.96 |
| 1528329600000 | 2652.51 |
| 1528416000000 | 2621.64 |
| 1528675200000 | 2630.78 |
| 1528761600000 | 2636.6 |
| 1528848000000 | 2622.47 |
| 1528934400000 | 2601.89 |
| 1529020800000 | 2584.03 |
| 1529280000000 | 2570.39 |
| 1529366400000 | 2513.36 |
| 1529452800000 | 2531.13 |
| 1529539200000 | 2501.11 |
| 1529625600000 | 2509.69 |
| 1529884800000 | 2467.53 |
| 1529971200000 | 2461.36 |
| 1530057600000 | 2423.44 |
| 1530144000000 | 2410.67 |
| 1530230400000 | 2447.93 |
| 1530489600000 | 2430.7 |
| 1530576000000 | 2416.43 |
| 1530662400000 | 2409.6 |
| 1530748800000 | 2400.49 |
| 1530835200000 | 2415.81 |
| 1531094400000 | 2450.73 |
| 1531180800000 | 2454.38 |
| 1531267200000 | 2428.49 |
| 1531353600000 | 2444.65 |
| 1531440000000 | 2457.05 |
| 1531699200000 | 2446.36 |
| 1531785600000 | 2444.2 |
| 1531872000000 | 2439.66 |
| 1531958400000 | 2425.03 |
| 1532044800000 | 2438.28 |
| 1532304000000 | 2438.85 |
| 1532390400000 | 2456.2 |
| 1532476800000 | 2481.89 |
| 1532563200000 | 2482.36 |
| 1532649600000 | 2482.34 |
| 1532908800000 | 2469.97 |
| 1532995200000 | 2467.89 |
| 1533081600000 | 2465.97 |
| 1533168000000 | 2423.6 |
| 1533254400000 | 2425.55 |
| 1533513600000 | 2427.29 |
| 1533600000000 | 2447.83 |
| 1533686400000 | 2453.61 |
| 1533772800000 | 2462.75 |
| 1533859200000 | 2443.79 |
| 1534118400000 | 2397.82 |
| 1534204800000 | 2387.29 |
| 1534291200000 | 2358.14 |
| 1534377600000 | 2348.18 |
| 1534464000000 | 2360.43 |
| 1534723200000 | 2384.36 |
| 1534809600000 | 2408.02 |
| 1534896000000 | 2416.58 |
| 1534982400000 | 2410.59 |
| 1535068800000 | 2409.31 |
| 1535328000000 | 2448.76 |
| 1535414400000 | 2455.48 |
| 1535500800000 | 2459.33 |
| 1535587200000 | 2444.58 |
| 1535673600000 | 2436.68 |
| 1535932800000 | 2420.36 |
| 1536019200000 | 2416.42 |
| 1536105600000 | 2368.75 |
| 1536192000000 | 2351.06 |
| 1536278400000 | 2353.41 |
| 1536537600000 | 2320.14 |
| 1536624000000 | 2309.82 |
| 1536710400000 | 2310.21 |
| 1536796800000 | 2342.21 |
| 1536883200000 | 2371.66 |
| 1537142400000 | 2337.13 |
| 1537228800000 | 2337.26 |
| 1537315200000 | 2365.39 |
| 1537401600000 | 2376.64 |
| 1537488000000 | 2406.49 |
| 1537747200000 | 2379.7 |
| 1537833600000 | 2382.85 |
| 1537920000000 | 2393.16 |
| 1538006400000 | 2396.16 |
| 1538092800000 | 2391.23 |
| 1538352000000 | 2387.44 |
| 1538438400000 | 2345.73 |
| 1538524800000 | 2343.57 |
| 1538611200000 | 2292.09 |
| 1538697600000 | 2266.03 |
| 1538956800000 | 2237.5 |
| 1539043200000 | 2228.95 |
| 1539129600000 | 2212.47 |
| 1539216000000 | 2133.57 |
| 1539302400000 | 2192.48 |
| 1539561600000 | 2167.54 |
| 1539648000000 | 2184.93 |
| 1539734400000 | 2185.9 |
| 1539820800000 | 2165.81 |
| 1539907200000 | 2168.8 |
| 1540166400000 | 2198.19 |
| 1540252800000 | 2145.79 |
| 1540339200000 | 2129.72 |
| 1540425600000 | 2111.85 |
| 1540512000000 | 2089.27 |
| 1540771200000 | 2074.91 |
| 1540857600000 | 2077.76 |
| 1540944000000 | 2122.91 |
| 1541030400000 | 2158.98 |
| 1541116800000 | 2222.42 |
| 1541376000000 | 2191.93 |
| 1541462400000 | 2199.73 |
| 1541548800000 | 2214.25 |
| 1541635200000 | 2215.11 |
| 1541721600000 | 2174.21 |
| 1541980800000 | 2159.78 |
| 1542067200000 | 2170.05 |
| 1542153600000 | 2171.04 |
| 1542240000000 | 2205.41 |
| 1542326400000 | 2207.48 |
| 1542585600000 | 2209.38 |
| 1542672000000 | 2176.44 |
| 1542758400000 | 2183.85 |
| 1542844800000 | 2183.83 |
| 1542931200000 | 2175.79 |
| 1543190400000 | 2207.16 |
| 1543276800000 | 2210.43 |
| 1543363200000 | 2233.17 |
| 1543449600000 | 2235.16 |
| 1543536000000 | 2239.99 |
| 1543795200000 | 2295.82 |
| 1543881600000 | 2283.18 |
| 1543968000000 | 2254.44 |
| 1544054400000 | 2204.98 |
| 1544140800000 | 2203.28 |
| 1544400000000 | 2169.68 |
| 1544486400000 | 2171.43 |
| 1544572800000 | 2200.22 |
| 1544659200000 | 2218.82 |
| 1544745600000 | 2188.87 |
| 1545004800000 | 2180.71 |
| 1545091200000 | 2162.88 |
| 1545177600000 | 2170.63 |
| 1545264000000 | 2151.83 |
| 1545350400000 | 2146.51 |
| 1545609600000 | 2137.46 |
| 1545696000000 | 2132.38 |
| 1545782400000 | 2134.46 |
| 1545868800000 | 2139.71 |
| 1545955200000 | 2154.83 |
| 1546214400000 | 2163.45 |
| 1546387200000 | 2128.58 |
| 1546473600000 | 2103.05 |
| 1546560000000 | 2135.28 |
| 1546819200000 | 2167.96 |
| 1546905600000 | 2165.61 |
| 1546992000000 | 2206.09 |
| 1547078400000 | 2213.95 |
| 1547164800000 | 2221.12 |
| 1547424000000 | 2195.09 |
| 1547510400000 | 2230.34 |
| 1547596800000 | 2239.87 |
| 1547683200000 | 2237.94 |
| 1547769600000 | 2256.96 |
| 1548028800000 | 2259.11 |
| 1548115200000 | 2240.11 |
| 1548201600000 | 2239.77 |
| 1548288000000 | 2255.35 |
| 1548374400000 | 2288.1 |
| 1548633600000 | 2287.08 |
| 1548720000000 | 2282.02 |
| 1548806400000 | 2300.92 |
| 1548892800000 | 2323.09 |
| 1548979200000 | 2324.26 |
| 1549238400000 | 2323.1 |
| 1549324800000 | 2330.33 |
| 1549411200000 | 2332.18 |
| 1549497600000 | 2324.96 |
| 1549584000000 | 2316.03 |
| 1549843200000 | 2322.67 |
| 1549929600000 | 2331.83 |
| 1550016000000 | 2345.77 |
| 1550102400000 | 2344.27 |
| 1550188800000 | 2312.08 |
| 1550448000000 | 2331.8 |
| 1550534400000 | 2331.56 |
| 1550620800000 | 2361.37 |
| 1550707200000 | 2368.43 |
| 1550793600000 | 2384.54 |
| 1551052800000 | 2407.11 |
| 1551139200000 | 2399.14 |
| 1551225600000 | 2396 |
| 1551312000000 | 2376.66 |
| 1551398400000 | 2387.36 |
| 1551657600000 | 2396.58 |
| 1551744000000 | 2399.31 |
| 1551830400000 | 2400.73 |
| 1551916800000 | 2378.31 |
| 1552003200000 | 2340.62 |
| 1552262400000 | 2362.66 |
| 1552348800000 | 2387.66 |
| 1552435200000 | 2383.92 |
| 1552521600000 | 2380.34 |
| 1552608000000 | 2396.46 |
| 1552867200000 | 2422.84 |
| 1552953600000 | 2424.12 |
| 1553040000000 | 2419.37 |
| 1553126400000 | 2421.8 |
| 1553212800000 | 2416.02 |
| 1553472000000 | 2379.11 |
| 1553558400000 | 2386.47 |
| 1553644800000 | 2388.54 |
| 1553731200000 | 2388.05 |
| 1553817600000 | 2415.36 |
| 1554076800000 | 2441.37 |
| 1554163200000 | 2449.1 |
| 1554249600000 | 2468.45 |
| 1554336000000 | 2466.18 |
| 1554422400000 | 2472.91 |
| 1554681600000 | 2476.05 |
| 1554768000000 | 2487.65 |
| 1554854400000 | 2489.9 |
| 1554940800000 | 2472.55 |
| 1555027200000 | 2479.57 |
| 1555286400000 | 2477.02 |
| 1555372800000 | 2489.67 |
| 1555459200000 | 2495.51 |
| 1555545600000 | 2483.26 |
| 1555632000000 | 2484.6 |
| 1555891200000 | 2475.81 |
| 1555977600000 | 2478.65 |
| 1556064000000 | 2471.65 |
| 1556150400000 | 2449.76 |
| 1556236800000 | 2447.95 |
| 1556496000000 | 2463.83 |
| 1556582400000 | 2455.8 |
| 1556668800000 | 2457.5 |
| 1556755200000 | 2466.7 |
| 1556841600000 | 2472.29 |
| 1557100800000 | 2417.1 |
| 1557187200000 | 2413.56 |
| 1557273600000 | 2390.07 |
| 1557360000000 | 2339.58 |
| 1557446400000 | 2352.8 |
| 1557705600000 | 2317.75 |
| 1557792000000 | 2305.39 |
| 1557878400000 | 2316.73 |
| 1557964800000 | 2307.95 |
| 1558051200000 | 2273.74 |
| 1558310400000 | 2265.45 |
| 1558396800000 | 2270.11 |
| 1558483200000 | 2269.33 |
| 1558569600000 | 2242.4 |
| 1558656000000 | 2249.08 |
| 1558915200000 | 2254.05 |
| 1559001600000 | 2260.16 |
| 1559088000000 | 2243.82 |
| 1559174400000 | 2250.46 |
| 1559260800000 | 2253.71 |
| 1559520000000 | 2270.45 |
| 1559606400000 | 2264.98 |
| 1559692800000 | 2270.96 |
| 1559779200000 | 2266.4 |
| 1559865600000 | 2270.51 |
| 1560124800000 | 2305.15 |
| 1560211200000 | 2327.8 |
| 1560297600000 | 2310.58 |
| 1560384000000 | 2305.37 |
| 1560470400000 | 2288.74 |
| 1560729600000 | 2282.52 |
| 1560816000000 | 2304.03 |
| 1560902400000 | 2346.84 |
| 1560988800000 | 2381.64 |
| 1561075200000 | 2377.37 |
| 1561334400000 | 2382.61 |
| 1561420800000 | 2368.51 |
| 1561507200000 | 2374.67 |
| 1561593600000 | 2398.54 |
| 1561680000000 | 2394.07 |
| 1561939200000 | 2414.39 |
| 1562025600000 | 2426.61 |
| 1562112000000 | 2413.94 |
| 1562198400000 | 2420.4 |
| 1562284800000 | 2413.01 |
| 1562544000000 | 2369.86 |
| 1562630400000 | 2362.58 |
| 1562716800000 | 2370.16 |
| 1562803200000 | 2388.03 |
| 1562889600000 | 2384.69 |
| 1563148800000 | 2397.67 |
| 1563235200000 | 2405.21 |
| 1563321600000 | 2395.63 |
| 1563408000000 | 2384.63 |
| 1563494400000 | 2404.78 |
| 1563753600000 | 2392.21 |
| 1563840000000 | 2400.02 |
| 1563926400000 | 2398.17 |
| 1564012800000 | 2401.33 |
| 1564099200000 | 2388.49 |
| 1564358400000 | 2370.87 |
| 1564444800000 | 2367.11 |
| 1564531200000 | 2350.13 |
| 1564617600000 | 2324.73 |
| 1564704000000 | 2278.96 |
| 1564963200000 | 2207.24 |
| 1565049600000 | 2198.75 |
| 1565136000000 | 2199.62 |
| 1565222400000 | 2226.08 |
| 1565308800000 | 2219.16 |
| 1565568000000 | 2214.88 |
| 1565654400000 | 2188.58 |
| 1565740800000 | 2199.59 |
| 1565827200000 | 2202.56 |
| 1565913600000 | 2221.44 |
| 1566172800000 | 2251.43 |
| 1566259200000 | 2253.35 |
| 1566345600000 | 2254.93 |
| 1566432000000 | 2237.61 |
| 1566518400000 | 2237.5 |
| 1566777600000 | 2208.77 |
| 1566864000000 | 2219.56 |
| 1566950400000 | 2220.7 |
| 1567036800000 | 2227.28 |
| 1567123200000 | 2251.52 |
| 1567382400000 | 2251.46 |
| 1567468800000 | 2227.97 |
| 1567555200000 | 2271.81 |
| 1567641600000 | 2294.85 |
| 1567728000000 | 2305.71 |
| 1567987200000 | 2312 |
| 1568073600000 | 2307.58 |
| 1568160000000 | 2329.46 |
| 1568246400000 | 2338.42 |
| 1568332800000 | 2351.81 |
| 1568592000000 | 2345.28 |
| 1568678400000 | 2326.78 |
| 1568764800000 | 2333.94 |
| 1568851200000 | 2322.45 |
| 1568937600000 | 2337.4 |
| 1569196800000 | 2321.75 |
| 1569283200000 | 2314.16 |
| 1569369600000 | 2298.35 |
| 1569456000000 | 2301.88 |
| 1569542400000 | 2281.11 |
| 1569801600000 | 2284.64 |
| 1569888000000 | 2283.24 |
| 1569974400000 | 2269.49 |
| 1570060800000 | 2275.21 |
| 1570147200000 | 2274.06 |
| 1570406400000 | 2272.79 |
| 1570492800000 | 2277.88 |
| 1570579200000 | 2273.36 |
| 1570665600000 | 2276.12 |
| 1570752000000 | 2309.15 |
| 1571011200000 | 2330.47 |
| 1571097600000 | 2335.16 |
| 1571184000000 | 2346.92 |
| 1571270400000 | 2354.88 |
| 1571356800000 | 2343.23 |
| 1571616000000 | 2354.56 |
| 1571702400000 | 2358.51 |
| 1571788800000 | 2348.97 |
| 1571875200000 | 2364.25 |
| 1571961600000 | 2363.45 |
| 1572220800000 | 2381.49 |
| 1572307200000 | 2384.32 |
| 1572393600000 | 2381.52 |
| 1572480000000 | 2390.91 |
| 1572566400000 | 2405.25 |
| 1572825600000 | 2444.89 |
| 1572912000000 | 2459.45 |
| 1572998400000 | 2457.36 |
| 1573084800000 | 2468.17 |
| 1573171200000 | 2456.51 |
| 1573430400000 | 2419.25 |
| 1573516800000 | 2435.92 |
| 1573603200000 | 2405.04 |
| 1573689600000 | 2397.14 |
| 1573776000000 | 2409.62 |
| 1574035200000 | 2423.55 |
| 1574121600000 | 2436.47 |
| 1574208000000 | 2419.11 |
| 1574294400000 | 2394.01 |
| 1574380800000 | 2401.79 |
| 1574640000000 | 2424.37 |
| 1574726400000 | 2424.14 |
| 1574812800000 | 2437.55 |
| 1574899200000 | 2431.77 |
| 1574985600000 | 2400.41 |
| 1575244800000 | 2402.06 |
| 1575331200000 | 2395.61 |
| 1575417600000 | 2380.51 |
| 1575504000000 | 2398.88 |
| 1575590400000 | 2413.15 |
| 1575849600000 | 2413.57 |
| 1575936000000 | 2410 |
| 1576022400000 | 2426.22 |
| 1576108800000 | 2453.73 |
| 1576195200000 | 2495.92 |
| 1576454400000 | 2494.38 |
| 1576540800000 | 2526.64 |
| 1576627200000 | 2532.46 |
| 1576713600000 | 2526.38 |
| 1576800000000 | 2529.69 |
| 1577059200000 | 2534.9 |
| 1577145600000 | 2529.17 |
| 1577232000000 | 2530.56 |
| 1577318400000 | 2536.6 |
| 1577404800000 | 2554.54 |
| 1577664000000 | 2557.83 |
| 1577750400000 | 2550.51 |
| 1577923200000 | 2580.95 |
| 1578009600000 | 2572.45 |
| 1578268800000 | 2546.74 |
| 1578355200000 | 2562.34 |
| 1578441600000 | 2543.76 |
| 1578528000000 | 2591.89 |
| 1578614400000 | 2602.66 |
| 1578873600000 | 2635.22 |
| 1578960000000 | 2635.87 |
| 1579046400000 | 2625.48 |
| 1579132800000 | 2631.49 |
| 1579219200000 | 2643.43 |
| 1579478400000 | 2636.03 |
| 1579564800000 | 2588.08 |
| 1579651200000 | 2605.26 |
| 1579737600000 | 2575.09 |
| 1579824000000 | 2571.06 |
| 1580083200000 | 2554.62 |
| 1580169600000 | 2540.44 |
| 1580256000000 | 2521.69 |
| 1580342400000 | 2454.26 |
| 1580428800000 | 2438.11 |
| 1580688000000 | 2424.19 |
| 1580774400000 | 2480.36 |
| 1580860800000 | 2489.33 |
| 1580947200000 | 2537.88 |
| 1581033600000 | 2516.98 |
| 1581292800000 | 2507.88 |
| 1581379200000 | 2533.11 |
| 1581465600000 | 2559.95 |
| 1581552000000 | 2553.26 |
| 1581638400000 | 2555.92 |
| 1581897600000 | 2560.44 |
| 1581984000000 | 2531.24 |
| 1582070400000 | 2547.43 |
| 1582156800000 | 2533.5 |
| 1582243200000 | 2502.9 |
| 1582502400000 | 2439.76 |
| 1582588800000 | 2452.06 |
| 1582675200000 | 2428.67 |
| 1582761600000 | 2419.16 |
| 1582848000000 | 2364.46 |
| 1583107200000 | 2389.36 |
| 1583193600000 | 2401.9 |
| 1583280000000 | 2428.84 |
| 1583366400000 | 2459.37 |
| 1583452800000 | 2400.89 |
| 1583712000000 | 2285.28 |
| 1583798400000 | 2319.07 |
| 1583884800000 | 2287.44 |
| 1583971200000 | 2166.08 |
| 1584057600000 | 2149.33 |
| 1584316800000 | 2029.89 |
| 1584403200000 | 2009.07 |
| 1584489600000 | 1931.92 |
| 1584576000000 | 1849.31 |
| 1584662400000 | 1950.73 |
| 1584921600000 | 1843.02 |
| 1585008000000 | 1940.89 |
| 1585094400000 | 2023.9 |
| 1585180800000 | 2043.58 |
| 1585267200000 | 2051.46 |
| 1585526400000 | 2021.57 |
| 1585612800000 | 2063.92 |
| 1585699200000 | 2018.85 |
| 1585785600000 | 2039.85 |
| 1585872000000 | 2027.58 |
| 1586131200000 | 2075.88 |
| 1586217600000 | 2131.96 |
| 1586304000000 | 2116.08 |
| 1586390400000 | 2144.29 |
| 1586476800000 | 2147.18 |
| 1586736000000 | 2142.17 |
| 1586822400000 | 2174.58 |
| 1586908800000 | 2171.03 |
| 1586995200000 | 2168.28 |
| 1587081600000 | 2210.69 |
| 1587340800000 | 2209.96 |
| 1587427200000 | 2158.9 |
| 1587513600000 | 2179.17 |
| 1587600000000 | 2186.21 |
| 1587686400000 | 2163.63 |
| 1587945600000 | 2201.81 |
| 1588032000000 | 2212.38 |
| 1588118400000 | 2240.86 |
| 1588204800000 | 2261.11 |
| 1588291200000 | 2247.05 |
| 1588550400000 | 2177.78 |
| 1588636800000 | 2193.95 |
| 1588723200000 | 2213.48 |
| 1588809600000 | 2213.01 |
| 1588896000000 | 2244.05 |
| 1589155200000 | 2262.47 |
| 1589241600000 | 2241.06 |
| 1589328000000 | 2250.3 |
| 1589414400000 | 2227.01 |
| 1589500800000 | 2229.88 |
| 1589760000000 | 2242.14 |
| 1589846400000 | 2279.32 |
| 1589932800000 | 2286.19 |
| 1590019200000 | 2279.73 |
| 1590105600000 | 2203.49 |
| 1590364800000 | 2213.59 |
| 1590451200000 | 2253.26 |
| 1590537600000 | 2248.77 |
| 1590624000000 | 2239.14 |
| 1590710400000 | 2260.42 |
| 1590969600000 | 2315.97 |
| 1591056000000 | 2348.59 |
| 1591142400000 | 2394 |
| 1591228800000 | 2401.77 |
| 1591315200000 | 2434.91 |
| 1591574400000 | 2443.87 |
| 1591660800000 | 2453.86 |
| 1591747200000 | 2472.46 |
| 1591833600000 | 2424.99 |
| 1591920000000 | 2411.05 |
| 1592179200000 | 2361.48 |
| 1592265600000 | 2427.22 |
| 1592352000000 | 2436.36 |
| 1592438400000 | 2445.45 |
| 1592524800000 | 2457.45 |
| 1592784000000 | 2454.59 |
| 1592870400000 | 2486.44 |
| 1592956800000 | 2487.49 |
| 1593043200000 | 2472.26 |
| 1593129600000 | 2467.28 |
| 1593388800000 | 2444.96 |
| 1593475200000 | 2456.5 |
| 1593561600000 | 2466.99 |
| 1593648000000 | 2529.22 |
| 1593734400000 | 2556.9 |
| 1593993600000 | 2629.83 |
| 1594080000000 | 2609.93 |
| 1594166400000 | 2656.8 |
| 1594252800000 | 2682.39 |
| 1594339200000 | 2650.18 |
| 1594598400000 | 2658.4 |
| 1594684800000 | 2630.6 |
| 1594771200000 | 2639.55 |
| 1594857600000 | 2585.07 |
| 1594944000000 | 2607.87 |
| 1595203200000 | 2630 |
| 1595289600000 | 2680.45 |
| 1595376000000 | 2651.27 |
| 1595462400000 | 2659.19 |
| 1595548800000 | 2611.2 |
| 1595808000000 | 2631.7 |
| 1595894400000 | 2658.88 |
| 1595980800000 | 2670.69 |
| 1596067200000 | 2670.53 |
| 1596153600000 | 2669.91 |
| 1596412800000 | 2674.57 |
| 1596499200000 | 2716.58 |
| 1596585600000 | 2745.71 |
| 1596672000000 | 2759.29 |
| 1596758400000 | 2718.79 |
| 1597017600000 | 2709.84 |
| 1597104000000 | 2721.32 |
| 1597190400000 | 2729.46 |
| 1597276800000 | 2736.27 |
| 1597363200000 | 2727.23 |
| 1597622400000 | 2752.58 |
| 1597708800000 | 2760.27 |
| 1597795200000 | 2751.08 |
| 1597881600000 | 2703.87 |
| 1597968000000 | 2737.38 |
| 1598227200000 | 2778.93 |
| 1598313600000 | 2800.31 |
| 1598400000000 | 2812.23 |
| 1598486400000 | 2806.4 |
| 1598572800000 | 2816.21 |
| 1598832000000 | 2777.91 |
| 1598918400000 | 2817.17 |
| 1599004800000 | 2820.61 |
| 1599091200000 | 2795.71 |
| 1599177600000 | 2767.38 |
| 1599436800000 | 2756.66 |
| 1599523200000 | 2743.31 |
| 1599609600000 | 2728.47 |
| 1599696000000 | 2726.61 |
| 1599782400000 | 2744.24 |
| 1600041600000 | 2776.12 |
| 1600128000000 | 2798.75 |
| 1600214400000 | 2810.37 |
| 1600300800000 | 2784.55 |
| 1600387200000 | 2798.49 |
| 1600646400000 | 2766.02 |
| 1600732800000 | 2736.26 |
| 1600819200000 | 2731.56 |
| 1600905600000 | 2668.52 |
| 1600992000000 | 2677.28 |
| 1601251200000 | 2708.86 |
| 1601337600000 | 2708.17 |
| 1601424000000 | 2734.87 |
| 1601510400000 | 2744.19 |
| 1601596800000 | 2737.34 |
| 1601856000000 | 2762.24 |
| 1601942400000 | 2790.86 |
| 1602028800000 | 2812.35 |
| 1602115200000 | 2830.21 |
| 1602201600000 | 2839.5 |
| 1602460800000 | 2879.07 |
| 1602547200000 | 2879.87 |
| 1602633600000 | 2871.62 |
| 1602720000000 | 2834.19 |
| 1602806400000 | 2842.74 |
| 1603065600000 | 2848.14 |
| 1603152000000 | 2863.66 |
| 1603238400000 | 2871.92 |
| 1603324800000 | 2864.84 |
| 1603411200000 | 2863.93 |
| 1603670400000 | 2853.14 |
| 1603756800000 | 2863.82 |
| 1603843200000 | 2849.78 |
| 1603929600000 | 2851.4 |
| 1604016000000 | 2803.7 |
| 1604275200000 | 2828.65 |
| 1604361600000 | 2845.57 |
| 1604448000000 | 2878.19 |
| 1604534400000 | 2950.09 |
| 1604620800000 | 2969.95 |
| 1604880000000 | 2994.15 |
| 1604966400000 | 2965.84 |
| 1605052800000 | 2966.81 |
| 1605139200000 | 2976.49 |
| 1605225600000 | 2996.96 |
| 1605484800000 | 3026.91 |
| 1605571200000 | 3026.34 |
| 1605657600000 | 3040.05 |
| 1605744000000 | 3028.58 |
| 1605830400000 | 3057.48 |
| 1606089600000 | 3085.63 |
| 1606176000000 | 3093.19 |
| 1606262400000 | 3067.31 |
| 1606348800000 | 3094.9 |
| 1606435200000 | 3105.34 |
| 1606694400000 | 3045.93 |
| 1606780800000 | 3083.05 |
| 1606867200000 | 3092.01 |
| 1606953600000 | 3114.01 |
| 1607040000000 | 3145.58 |
| 1607299200000 | 3145.23 |
| 1607385600000 | 3145.13 |
| 1607472000000 | 3153.93 |
| 1607558400000 | 3143.21 |
| 1607644800000 | 3150.18 |
| 1607904000000 | 3138.14 |
| 1607990400000 | 3129.43 |
| 1608076800000 | 3165.6 |
| 1608163200000 | 3182.37 |
| 1608249600000 | 3173.81 |
| 1608508800000 | 3161.06 |
| 1608595200000 | 3127.86 |
| 1608681600000 | 3151.5 |
| 1608768000000 | 3143.76 |
| 1608854400000 | 3149.07 |
| 1609113600000 | 3145.9 |
| 1609200000000 | 3179.4 |
| 1609286400000 | 3243.52 |
| 1609372800000 | 3250.38 |
| 1609718400000 | 3291.75 |
| 1609804800000 | 3340.3 |
| 1609891200000 | 3322.33 |
| 1609977600000 | 3342.42 |
| 1610064000000 | 3417.55 |
| 1610323200000 | 3407.94 |
| 1610409600000 | 3419.33 |
| 1610496000000 | 3445.58 |
| 1610582400000 | 3458.71 |
| 1610668800000 | 3434.17 |
| 1610928000000 | 3429.81 |
| 1611014400000 | 3501.57 |
| 1611100800000 | 3549.37 |
| 1611187200000 | 3571.56 |
| 1611273600000 | 3544.47 |
| 1611532800000 | 3592.88 |
| 1611619200000 | 3526.49 |
| 1611705600000 | 3494.08 |
| 1611792000000 | 3427.09 |
| 1611878400000 | 3380.01 |
| 1612137600000 | 3465.49 |
| 1612224000000 | 3512.06 |
| 1612310400000 | 3542.57 |
| 1612396800000 | 3529.87 |
| 1612483200000 | 3540.39 |
| 1612742400000 | 3550.15 |
| 1612828800000 | 3574.66 |
| 1612915200000 | 3613.35 |
| 1613001600000 | 3623.21 |
| 1613088000000 | 3624.12 |
| 1613347200000 | 3642.1 |
| 1613433600000 | 3667.37 |
| 1613520000000 | 3682.56 |
| 1613606400000 | 3636.9 |
| 1613692800000 | 3643.22 |
| 1613952000000 | 3579.33 |
| 1614038400000 | 3585.15 |
| 1614124800000 | 3525.09 |
| 1614211200000 | 3561.07 |
| 1614297600000 | 3450.8 |
| 1614556800000 | 3503.48 |
| 1614643200000 | 3490.79 |
| 1614729600000 | 3547.12 |
| 1614816000000 | 3465.31 |
| 1614902400000 | 3447.89 |
| 1615161600000 | 3370.17 |
| 1615248000000 | 3392.46 |
| 1615334400000 | 3399.13 |
| 1615420800000 | 3474.03 |
| 1615507200000 | 3450.69 |
| 1615766400000 | 3433.43 |
| 1615852800000 | 3452.53 |
| 1615939200000 | 3445.08 |
| 1616025600000 | 3458.11 |
| 1616112000000 | 3426.86 |
| 1616371200000 | 3431.64 |
| 1616457600000 | 3404.36 |
| 1616544000000 | 3338.88 |
| 1616630400000 | 3323.27 |
| 1616716800000 | 3367.38 |
| 1616976000000 | 3372.16 |
| 1617062400000 | 3396.22 |
| 1617148800000 | 3377.32 |
| 1617235200000 | 3426.37 |
| 1617321600000 | 3434.6 |
| 1617580800000 | 3431.42 |
| 1617667200000 | 3454.88 |
| 1617753600000 | 3435.01 |
| 1617840000000 | 3451.38 |
| 1617926400000 | 3424.01 |
| 1618185600000 | 3399.07 |
| 1618272000000 | 3405.69 |
| 1618358400000 | 3429.67 |
| 1618444800000 | 3436.53 |
| 1618531200000 | 3457.39 |
| 1618790400000 | 3462.01 |
| 1618876800000 | 3463.77 |
| 1618963200000 | 3432.06 |
| 1619049600000 | 3445 |
| 1619136000000 | 3472.37 |
| 1619395200000 | 3493.02 |
| 1619481600000 | 3500.28 |
| 1619568000000 | 3501.15 |
| 1619654400000 | 3505.55 |
| 1619740800000 | 3468.13 |
| 1620000000000 | 3436.08 |
| 1620086400000 | 3430.07 |
| 1620172800000 | 3414.49 |
| 1620259200000 | 3428.16 |
| 1620345600000 | 3441.96 |
| 1620604800000 | 3443.94 |
| 1620691200000 | 3393.39 |
| 1620777600000 | 3360.08 |
| 1620864000000 | 3297.66 |
| 1620950400000 | 3329.88 |
| 1621209600000 | 3331.97 |
| 1621296000000 | 3394.46 |
| 1621382400000 | 3388.12 |
| 1621468800000 | 3387.86 |
| 1621555200000 | 3394.07 |
| 1621814400000 | 3387.96 |
| 1621900800000 | 3437.91 |
| 1621987200000 | 3455.2 |
| 1622073600000 | 3459.34 |
| 1622160000000 | 3474.4 |
| 1622419200000 | 3504.31 |
| 1622505600000 | 3537.97 |
| 1622592000000 | 3525.85 |
| 1622678400000 | 3517.95 |
| 1622764800000 | 3509.57 |
| 1623024000000 | 3506.29 |
| 1623110400000 | 3501.79 |
| 1623196800000 | 3485.6 |
| 1623283200000 | 3504.78 |
| 1623369600000 | 3518.69 |
| 1623628800000 | 3517.76 |
| 1623715200000 | 3506.94 |
| 1623801600000 | 3485.69 |
| 1623888000000 | 3477.98 |
| 1623974400000 | 3481.55 |
| 1624233600000 | 3448.54 |
| 1624320000000 | 3443.93 |
| 1624406400000 | 3472.9 |
| 1624492800000 | 3487.04 |
| 1624579200000 | 3526.14 |
| 1624838400000 | 3528.05 |
| 1624924800000 | 3518.29 |
| 1625011200000 | 3519.61 |
| 1625097600000 | 3501.4 |
| 1625184000000 | 3467.07 |
| 1625443200000 | 3478.73 |
| 1625529600000 | 3463.86 |
| 1625616000000 | 3445.93 |
| 1625702400000 | 3385.19 |
| 1625788800000 | 3392.09 |
| 1626048000000 | 3414.04 |
| 1626134400000 | 3449.76 |
| 1626220800000 | 3437.62 |
| 1626307200000 | 3471.47 |
| 1626393600000 | 3453.11 |
| 1626652800000 | 3406.23 |
| 1626739200000 | 3385.48 |
| 1626825600000 | 3386.66 |
| 1626912000000 | 3428.4 |
| 1626998400000 | 3384.42 |
| 1627257600000 | 3291.57 |
| 1627344000000 | 3216.48 |
| 1627430400000 | 3253.62 |
| 1627516800000 | 3315.08 |
| 1627603200000 | 3284.99 |
| 1627862400000 | 3325.77 |
| 1627948800000 | 3324.2 |
| 1628035200000 | 3357.76 |
| 1628121600000 | 3341.24 |
| 1628208000000 | 3327.24 |
| 1628467200000 | 3335.41 |
| 1628553600000 | 3339.65 |
| 1628640000000 | 3327.56 |
| 1628726400000 | 3314.77 |
| 1628812800000 | 3284.71 |
| 1629072000000 | 3258.99 |
| 1629158400000 | 3214.41 |
| 1629244800000 | 3240.66 |
| 1629331200000 | 3169.62 |
| 1629417600000 | 3133.65 |
| 1629676800000 | 3186.75 |
| 1629763200000 | 3261.68 |
| 1629849600000 | 3277.72 |
| 1629936000000 | 3255.94 |
| 1630022400000 | 3264.02 |
| 1630281600000 | 3300.14 |
| 1630368000000 | 3351.95 |
| 1630454400000 | 3371.01 |
| 1630540800000 | 3369.18 |
| 1630627200000 | 3384.15 |
| 1630886400000 | 3405.4 |
| 1630972800000 | 3414.39 |
| 1631059200000 | 3383.45 |
| 1631145600000 | 3350 |
| 1631232000000 | 3375.17 |
| 1631491200000 | 3348.62 |
| 1631577600000 | 3333.99 |
| 1631664000000 | 3312.88 |
| 1631750400000 | 3285.71 |
| 1631836800000 | 3298.89 |
| 1632096000000 | 3244.34 |
| 1632182400000 | 3253.88 |
| 1632268800000 | 3246.05 |
| 1632355200000 | 3275.45 |
| 1632441600000 | 3257.2 |
| 1632700800000 | 3254.93 |
| 1632787200000 | 3243.7 |
| 1632873600000 | 3217.64 |
| 1632960000000 | 3219.64 |
| 1633046400000 | 3195.5 |
| 1633305600000 | 3173.65 |
| 1633392000000 | 3169.21 |
| 1633478400000 | 3140.1 |
| 1633564800000 | 3212.91 |
| 1633651200000 | 3220.16 |
| 1633910400000 | 3242.43 |
| 1633996800000 | 3207.26 |
| 1634083200000 | 3226.3 |
| 1634169600000 | 3242.87 |
| 1634256000000 | 3283.33 |
| 1634515200000 | 3285.98 |
| 1634601600000 | 3321.7 |
| 1634688000000 | 3335.17 |
| 1634774400000 | 3324.51 |
| 1634860800000 | 3326.44 |
| 1635120000000 | 3327.57 |
| 1635206400000 | 3331.3 |
| 1635292800000 | 3298.77 |
| 1635379200000 | 3283.35 |
| 1635465600000 | 3261.95 |
| 1635724800000 | 3258.78 |
| 1635811200000 | 3262.11 |
| 1635897600000 | 3253.19 |
| 1635984000000 | 3268.94 |
| 1636070400000 | 3253.68 |
| 1636329600000 | 3262.89 |
| 1636416000000 | 3274.65 |
| 1636502400000 | 3276.77 |
| 1636588800000 | 3284.33 |
| 1636675200000 | 3311.26 |
| 1636934400000 | 3322.47 |
| 1637020800000 | 3339.31 |
| 1637107200000 | 3326.33 |
| 1637193600000 | 3296.5 |
| 1637280000000 | 3288.61 |
| 1637539200000 | 3280.01 |
| 1637625600000 | 3256.81 |
| 1637712000000 | 3252.72 |
| 1637798400000 | 3257.79 |
| 1637884800000 | 3179.61 |
| 1638144000000 | 3162.9 |
| 1638230400000 | 3133.9 |
| 1638316800000 | 3164.72 |
| 1638403200000 | 3183.19 |
| 1638489600000 | 3159.93 |
| 1638748800000 | 3123.57 |
| 1638835200000 | 3181.97 |
| 1638921600000 | 3201.35 |
| 1639008000000 | 3227.28 |
| 1639094400000 | 3199.85 |
| 1639353600000 | 3184.76 |
| 1639440000000 | 3156.33 |
| 1639526400000 | 3136.97 |
| 1639612800000 | 3150.42 |
| 1639699200000 | 3126.17 |
| 1639958400000 | 3061.17 |
| 1640044800000 | 3098.98 |
| 1640131200000 | 3115.3 |
| 1640217600000 | 3139.54 |
| 1640304000000 | 3142.37 |
| 1640563200000 | 3144.95 |
| 1640649600000 | 3162.53 |
| 1640736000000 | 3143.89 |
| 1640822400000 | 3151.69 |
| 1640908800000 | 3179.04 |
| 1641168000000 | 3185.53 |
| 1641254400000 | 3185.64 |
| 1641340800000 | 3149.49 |
| 1641427200000 | 3137.75 |
| 1641513600000 | 3159.96 |
| 1641772800000 | 3180.11 |
| 1641859200000 | 3193.52 |
| 1641945600000 | 3249.67 |
| 1642032000000 | 3241.14 |
| 1642118400000 | 3229.1 |
| 1642377600000 | 3220.41 |
| 1642464000000 | 3193.12 |
| 1642550400000 | 3178.32 |
| 1642636800000 | 3219.47 |
| 1642723200000 | 3188.32 |
| 1642982400000 | 3141.51 |
| 1643068800000 | 3095.05 |
| 1643155200000 | 3089.74 |
| 1643241600000 | 3024.42 |
| 1643328000000 | 3024.18 |
| 1643587200000 | 3060.91 |
| 1643673600000 | 3070.61 |
| 1643760000000 | 3072.78 |
| 1643846400000 | 3071.36 |
| 1643932800000 | 3112.45 |
| 1644192000000 | 3107.35 |
| 1644278400000 | 3103.23 |
| 1644364800000 | 3157.62 |
| 1644451200000 | 3177.46 |
| 1644537600000 | 3148.08 |
| 1644796800000 | 3089.47 |
| 1644883200000 | 3103.76 |
| 1644969600000 | 3142.97 |
| 1645056000000 | 3149.56 |
| 1645142400000 | 3126.72 |
| 1645401600000 | 3108.48 |
| 1645488000000 | 3058.75 |
| 1645574400000 | 3068.34 |
| 1645660800000 | 2958.59 |
| 1645747200000 | 2988.42 |
| 1646006400000 | 2996.05 |
| 1646092800000 | 3007.23 |
| 1646179200000 | 2979.54 |
| 1646265600000 | 2981.29 |
| 1646352000000 | 2915.81 |
| 1646611200000 | 2817.97 |
| 1646697600000 | 2777.12 |
| 1646784000000 | 2797.19 |
| 1646870400000 | 2841.83 |
| 1646956800000 | 2800.59 |
| 1647216000000 | 2723.71 |
| 1647302400000 | 2643.34 |
| 1647388800000 | 2784.72 |
| 1647475200000 | 2895.83 |
| 1647561600000 | 2905.81 |
| 1647820800000 | 2876.69 |
| 1647907200000 | 2919.55 |
| 1647993600000 | 2942.41 |
| 1648080000000 | 2925.36 |
| 1648166400000 | 2888.73 |
| 1648425600000 | 2887.39 |
| 1648512000000 | 2913.73 |
| 1648598400000 | 2952.16 |
| 1648684800000 | 2930.55 |
| 1648771200000 | 2938.08 |
| 1649030400000 | 2987.07 |
| 1649116800000 | 2985.88 |
| 1649203200000 | 2946.09 |
| 1649289600000 | 2897.44 |
| 1649376000000 | 2903.04 |
| 1649635200000 | 2849.25 |
| 1649721600000 | 2840.39 |
| 1649808000000 | 2867.93 |
| 1649894400000 | 2872.83 |
| 1649980800000 | 2860.49 |
| 1650240000000 | 2835.68 |
| 1650326400000 | 2811.31 |
| 1650412800000 | 2812.07 |
| 1650499200000 | 2793.29 |
| 1650585600000 | 2773.99 |
| 1650844800000 | 2697.33 |
| 1650931200000 | 2713.68 |
| 1651017600000 | 2696.6 |
| 1651104000000 | 2722.15 |
| 1651190400000 | 2785.72 |
| 1651449600000 | 2781.1 |
| 1651536000000 | 2772.57 |
| 1651622400000 | 2751.87 |
| 1651708800000 | 2746.88 |
| 1651795200000 | 2666.06 |
| 1652054400000 | 2624.92 |
| 1652140800000 | 2603.88 |
| 1652227200000 | 2608.16 |
| 1652313600000 | 2546.22 |
| 1652400000000 | 2592.87 |
| 1652659200000 | 2599.94 |
| 1652745600000 | 2663.6 |
| 1652832000000 | 2675.69 |
| 1652918400000 | 2621.59 |
| 1653004800000 | 2682.12 |
| 1653264000000 | 2671.27 |
| 1653350400000 | 2626.6 |
| 1653436800000 | 2630.98 |
| 1653523200000 | 2635.76 |
| 1653609600000 | 2690.98 |
| 1653868800000 | 2749.11 |
| 1653955200000 | 2783.93 |
| 1654041600000 | 2765.64 |
| 1654128000000 | 2749.15 |
| 1654214400000 | 2747.8 |
| 1654473600000 | 2778.12 |
| 1654560000000 | 2757.95 |
| 1654646400000 | 2797.77 |
| 1654732800000 | 2783.94 |
| 1654819200000 | 2758.81 |
| 1655078400000 | 2665.07 |
| 1655164800000 | 2667.24 |
| 1655251200000 | 2668.54 |
| 1655337600000 | 2633.64 |
| 1655424000000 | 2631.6 |
| 1655683200000 | 2619.35 |
| 1655769600000 | 2664.69 |
| 1655856000000 | 2604.92 |
| 1655942400000 | 2619.63 |
| 1656028800000 | 2667.19 |
| 1656288000000 | 2711.48 |
| 1656374400000 | 2717.45 |
| 1656460800000 | 2675.79 |
| 1656547200000 | 2647.85 |
| 1656633600000 | 2629.53 |
| 1656892800000 | 2629.05 |
| 1656979200000 | 2640.39 |
| 1657065600000 | 2610.04 |
| 1657152000000 | 2643.34 |
| 1657238400000 | 2657.19 |
| 1657497600000 | 2616.46 |
| 1657584000000 | 2576.93 |
| 1657670400000 | 2589.19 |
| 1657756800000 | 2585.31 |
| 1657843200000 | 2566.92 |
| 1658102400000 | 2615.18 |
| 1658188800000 | 2611.2 |
| 1658275200000 | 2633.03 |
| 1658361600000 | 2640.12 |
| 1658448000000 | 2636.22 |
| 1658707200000 | 2629.72 |
| 1658793600000 | 2636.37 |
| 1658880000000 | 2634.62 |
| 1658966400000 | 2649.62 |
| 1659052800000 | 2639.14 |
| 1659312000000 | 2641.04 |
| 1659398400000 | 2612.86 |
| 1659484800000 | 2619.72 |
| 1659571200000 | 2642.02 |
| 1659657600000 | 2664.83 |
| 1659916800000 | 2650.97 |
| 1660003200000 | 2650.47 |
| 1660089600000 | 2625.68 |
| 1660176000000 | 2676.67 |
| 1660262400000 | 2685.05 |
| 1660521600000 | 2682.08 |
| 1660608000000 | 2677.8 |
| 1660694400000 | 2683.2 |
| 1660780800000 | 2668.31 |
| 1660867200000 | 2654.18 |
| 1661126400000 | 2625.02 |
| 1661212800000 | 2610.71 |
| 1661299200000 | 2599.81 |
| 1661385600000 | 2649.17 |
| 1661472000000 | 2660.85 |
| 1661731200000 | 2616.04 |
| 1661817600000 | 2633.54 |
| 1661904000000 | 2647.55 |
| 1661990400000 | 2602.56 |
| 1662076800000 | 2582.19 |
| 1662336000000 | 2568.26 |
| 1662422400000 | 2569.79 |
| 1662508800000 | 2546.22 |
| 1662595200000 | 2551.98 |
| 1662681600000 | 2582.33 |
| 1662940800000 | 2598.15 |
| 1663027200000 | 2613.59 |
| 1663113600000 | 2564.81 |
| 1663200000000 | 2558.48 |
| 1663286400000 | 2515.63 |
| 1663545600000 | 2496.36 |
| 1663632000000 | 2519.05 |
| 1663718400000 | 2483.24 |
| 1663804800000 | 2450.7 |
| 1663891200000 | 2409.99 |
| 1664150400000 | 2365.36 |
| 1664236800000 | 2372.36 |
| 1664323200000 | 2312.71 |
| 1664409600000 | 2305.84 |
| 1664496000000 | 2316.49 |
| 1664755200000 | 2294.29 |
| 1664841600000 | 2334.81 |
| 1664928000000 | 2389.07 |
| 1665014400000 | 2393.26 |
| 1665100800000 | 2360.12 |
| 1665360000000 | 2325.23 |
| 1665446400000 | 2265.58 |
| 1665532800000 | 2270.27 |
| 1665619200000 | 2236.28 |
| 1665705600000 | 2264.39 |
| 1665964800000 | 2261.04 |
| 1666051200000 | 2295.33 |
| 1666137600000 | 2259.02 |
| 1666224000000 | 2243.92 |
| 1666310400000 | 2233.4 |
| 1666569600000 | 2183.1 |
| 1666656000000 | 2182.52 |
| 1666742400000 | 2205.64 |
| 1666828800000 | 2227.83 |
| 1666915200000 | 2188.25 |
| 1667174400000 | 2192.53 |
| 1667260800000 | 2247.03 |
| 1667347200000 | 2264.05 |
| 1667433600000 | 2232.66 |
| 1667520000000 | 2289.37 |
| 1667779200000 | 2331.07 |
| 1667865600000 | 2339.27 |
| 1667952000000 | 2347.85 |
| 1668038400000 | 2319.26 |
| 1668124800000 | 2455.55 |
| 1668384000000 | 2473.71 |
| 1668470400000 | 2537.9 |
| 1668556800000 | 2524.15 |
| 1668643200000 | 2498.39 |
| 1668729600000 | 2492.27 |
| 1668988800000 | 2459.08 |
| 1669075200000 | 2447.64 |
| 1669161600000 | 2459.16 |
| 1669248000000 | 2493.96 |
| 1669334400000 | 2487.43 |
| 1669593600000 | 2461.28 |
| 1669680000000 | 2522.66 |
| 1669766400000 | 2569.7199 |
| 1669852800000 | 2602.17 |
| 1669939200000 | 2592.65 |
| 1670198400000 | 2635.95 |
| 1670284800000 | 2598.41 |
| 1670371200000 | 2559.36 |
| 1670457600000 | 2594.89 |
| 1670544000000 | 2627.91 |
| 1670803200000 | 2594.9899 |
| 1670889600000 | 2599.82 |
| 1670976000000 | 2628.41 |
| 1671062400000 | 2592.76 |
| 1671148800000 | 2580.3 |
| 1671408000000 | 2573.33 |
| 1671494400000 | 2546.09 |
| 1671580800000 | 2547.19 |
| 1671667200000 | 2579.46 |
| 1671753600000 | 2542.65 |
| 1672012800000 | 2553.13 |
| 1672099200000 | 2569.12 |
| 1672185600000 | 2566.96 |
| 1672272000000 | 2554.9899 |
| 1672358400000 | 2558.8 |
| 1672617600000 | 2559.63 |
| 1672704000000 | 2582.02 |
| 1672790400000 | 2616.3 |
| 1672876800000 | 2639.18 |
| 1672963200000 | 2639.01 |
| 1673222400000 | 2707.62 |
| 1673308800000 | 2704.2199 |
| 1673395200000 | 2709.11 |
| 1673481600000 | 2711.27 |
| 1673568000000 | 2742.82 |
| 1673827200000 | 2750.9699 |
| 1673913600000 | 2738.09 |
| 1674000000000 | 2744.57 |
| 1674086400000 | 2744.35 |
| 1674172800000 | 2767.52 |
| 1674432000000 | 2768.67 |
| 1674518400000 | 2765.52 |
| 1674604800000 | 2769.25 |
| 1674691200000 | 2803.35 |
| 1674777600000 | 2802.69 |
| 1675036800000 | 2783.08 |
| 1675123200000 | 2754.2399 |
| 1675209600000 | 2784.89 |
| 1675296000000 | 2795.93 |
| 1675382400000 | 2785 |
| 1675641600000 | 2721.57 |
| 1675728000000 | 2727.89 |
| 1675814400000 | 2741.79 |
| 1675900800000 | 2756.76 |
| 1675987200000 | 2725.73 |
| 1676246400000 | 2713.55 |
| 1676332800000 | 2719.4899 |
| 1676419200000 | 2686.44 |
| 1676505600000 | 2705.7399 |
| 1676592000000 | 2671.68 |
| 1676851200000 | 2689.34 |
| 1676937600000 | 2665.95 |
| 1677024000000 | 2630.58 |
| 1677110400000 | 2643.32 |
| 1677196800000 | 2608.4699 |
| 1677456000000 | 2590.84 |
| 1677542400000 | 2584.98 |
| 1677628800000 | 2636.76 |
| 1677715200000 | 2630.21 |
| 1677801600000 | 2653.48 |
| 1678060800000 | 2668.05 |
| 1678147200000 | 2662.7 |
| 1678233600000 | 2624.06 |
| 1678320000000 | 2601.53 |
| 1678406400000 | 2556.71 |
| 1678665600000 | 2582.79 |
| 1678752000000 | 2538.02 |
| 1678838400000 | 2557.87 |
| 1678924800000 | 2535.9899 |
| 1679011200000 | 2575.78 |
| 1679270400000 | 2540.25 |
| 1679356800000 | 2565.2199 |
| 1679443200000 | 2591.89 |
| 1679529600000 | 2635.81 |
| 1679616000000 | 2621.85 |
| 1679875200000 | 2597.88 |
| 1679961600000 | 2609.56 |
| 1680048000000 | 2635.08 |
| 1680134400000 | 2646.13 |
| 1680220800000 | 2662.4699 |
| 1680480000000 | 2657.52 |
| 1680566400000 | 2653.07 |
| 1680652800000 | 2660.71 |
| 1680739200000 | 2652.02 |
| 1680825600000 | 2660.35 |
| 1681084800000 | 2665.56 |
| 1681171200000 | 2679.19 |
| 1681257600000 | 2668.64 |
| 1681344000000 | 2675.9899 |
| 1681430400000 | 2689.65 |
| 1681689600000 | 2696.39 |
| 1681776000000 | 2684.63 |
| 1681862400000 | 2661.28 |
| 1681948800000 | 2654.45 |
| 1682035200000 | 2628.03 |
| 1682294400000 | 2618.9699 |
| 1682380800000 | 2584.81 |
| 1682467200000 | 2593.11 |
| 1682553600000 | 2601.88 |
| 1682640000000 | 2617.06 |
| 1682899200000 | 2616.94 |
| 1682985600000 | 2620.25 |
| 1683072000000 | 2604.55 |
| 1683158400000 | 2628.93 |
| 1683244800000 | 2632.28 |
| 1683504000000 | 2651.89 |
| 1683590400000 | 2629.07 |
| 1683676800000 | 2623.11 |
| 1683763200000 | 2618.4899 |
| 1683849600000 | 2599.13 |
| 1684108800000 | 2615.82 |
| 1684195200000 | 2618.4 |
| 1684281600000 | 2605.73 |
| 1684368000000 | 2615.4 |
| 1684454400000 | 2615.4899 |
| 1684713600000 | 2634.53 |
| 1684800000000 | 2625.54 |
| 1684886400000 | 2605.53 |
| 1684972800000 | 2586.16 |
| 1685059200000 | 2606.05 |
| 1685318400000 | 2605.27 |
| 1685404800000 | 2609.15 |
| 1685491200000 | 2585.66 |
| 1685577600000 | 2588.8 |
| 1685664000000 | 2645.5 |
| 1685923200000 | 2648.16 |
| 1686009600000 | 2648.51 |
| 1686096000000 | 2667.9699 |
| 1686182400000 | 2663.58 |
| 1686268800000 | 2682.59 |
| 1686528000000 | 2688.62 |
| 1686614400000 | 2719.4899 |
| 1686700800000 | 2715.53 |
| 1686787200000 | 2738.8 |
| 1686873600000 | 2761.57 |
| 1687132800000 | 2741.43 |
| 1687219200000 | 2717.89 |
| 1687305600000 | 2692.42 |
| 1687392000000 | 2687.86 |
| 1687478400000 | 2659 |
| 1687737600000 | 2652 |
| 1687824000000 | 2671.91 |
| 1687910400000 | 2670.44 |
| 1687996800000 | 2654.4899 |
| 1688083200000 | 2663.7199 |
| 1688342400000 | 2704.33 |
| 1688428800000 | 2715.8 |
| 1688515200000 | 2698.13 |
| 1688601600000 | 2661.96 |
| 1688688000000 | 2640.25 |
| 1688947200000 | 2646.38 |
| 1689033600000 | 2686.3 |
| 1689120000000 | 2706.25 |
| 1689206400000 | 2752.01 |
| 1689292800000 | 2779.9 |
| 1689552000000 | 2780.07 |
| 1689638400000 | 2760.18 |
| 1689724800000 | 2754.08 |
| 1689811200000 | 2746.77 |
| 1689897600000 | 2736.61 |
| 1690156800000 | 2724.96 |
| 1690243200000 | 2778.18 |
| 1690329600000 | 2772.21 |
| 1690416000000 | 2787.64 |
| 1690502400000 | 2809.55 |
| 1690761600000 | 2824.96 |
| 1690848000000 | 2820.9899 |
| 1690934400000 | 2757.87 |
| 1691020800000 | 2753.33 |
| 1691107200000 | 2754.18 |
| 1691366400000 | 2754.92 |
| 1691452800000 | 2722.92 |
| 1691539200000 | 2733.9 |
| 1691625600000 | 2727.61 |
| 1691712000000 | 2700.56 |
| 1691971200000 | 2670.38 |
| 1692057600000 | 2658.2 |
| 1692144000000 | 2639.31 |
| 1692230400000 | 2636.73 |
| 1692316800000 | 2607.96 |
| 1692576000000 | 2593.28 |
| 1692662400000 | 2612.85 |
| 1692748800000 | 2617.4899 |
| 1692835200000 | 2655.31 |
| 1692921600000 | 2624.92 |
| 1693180800000 | 2642.26 |
| 1693267200000 | 2672.32 |
| 1693353600000 | 2676.16 |
| 1693440000000 | 2667 |
| 1693526400000 | 2679.89 |
| 1693785600000 | 2713.76 |
| 1693872000000 | 2690.38 |
| 1693958400000 | 2683.4699 |
| 1694044800000 | 2662.7199 |
| 1694131200000 | 2664.85 |
| 1694390400000 | 2670.4699 |
| 1694476800000 | 2661.81 |
| 1694563200000 | 2658.25 |
| 1694649600000 | 2679.96 |
| 1694736000000 | 2691.9699 |
| 1694995200000 | 2666.28 |
| 1695081600000 | 2660.83 |
| 1695168000000 | 2643.39 |
| 1695254400000 | 2605.81 |
| 1695340800000 | 2627.69 |
| 1695600000000 | 2610.94 |
| 1695686400000 | 2582.3 |
| 1695772800000 | 2591.7 |
| 1695859200000 | 2577.4899 |
| 1695945600000 | 2601.03 |
| 1696204800000 | 2606.14 |
| 1696291200000 | 2576.6 |
| 1696377600000 | 2543.18 |
| 1696464000000 | 2555.66 |
| 1696550400000 | 2577.55 |
| 1696809600000 | 2571.2399 |
| 1696896000000 | 2585.4699 |
| 1696982400000 | 2619.35 |
| 1697068800000 | 2643.65 |
| 1697155200000 | 2609.7399 |
| 1697414400000 | 2588.43 |
| 1697500800000 | 2600.55 |
| 1697587200000 | 2582.86 |
| 1697673600000 | 2546.45 |
| 1697760000000 | 2532.28 |
| 1698019200000 | 2507.12 |
| 1698105600000 | 2516.28 |
| 1698192000000 | 2516.34 |
| 1698278400000 | 2482.15 |
| 1698364800000 | 2511.07 |
| 1698624000000 | 2519.2199 |
| 1698710400000 | 2495.04 |
| 1698796800000 | 2491.71 |
| 1698883200000 | 2530.69 |
| 1698969600000 | 2574.89 |
| 1699228800000 | 2640.55 |
| 1699315200000 | 2615.43 |
| 1699401600000 | 2607.06 |
| 1699488000000 | 2603.69 |
| 1699574400000 | 2579.4 |
| 1699833600000 | 2592.7399 |
| 1699920000000 | 2597.56 |
| 1700006400000 | 2668.87 |
| 1700092800000 | 2664.7199 |
| 1700179200000 | 2650.77 |
| 1700438400000 | 2676.15 |
| 1700524800000 | 2689.37 |
| 1700611200000 | 2676.93 |
| 1700697600000 | 2689.35 |
| 1700784000000 | 2666.9 |
| 1701043200000 | 2659.89 |
| 1701129600000 | 2678.7399 |
| 1701216000000 | 2673.2399 |
| 1701302400000 | 2682.27 |
| 1701388800000 | 2664.64 |
| 1701648000000 | 2665.32 |
| 1701734400000 | 2642.38 |
| 1701820800000 | 2653.33 |
| 1701907200000 | 2639.38 |
| 1701993600000 | 2655.69 |
| 1702252800000 | 2649.75 |
| 1702339200000 | 2661.14 |
| 1702425600000 | 2646.8 |
| 1702512000000 | 2691.98 |
| 1702598400000 | 2720.48 |
| 1702857600000 | 2710.3 |
| 1702944000000 | 2701.2399 |
| 1703030400000 | 2699.8 |
| 1703116800000 | 2701.31 |
| 1703203200000 | 2691.28 |
| 1703462400000 | 2692.4899 |
| 1703548800000 | 2705.15 |
| 1703635200000 | 2733.75 |
| 1703721600000 | 2776.42 |
| 1703808000000 | 2782.7399 |
| 1704153600000 | 2763.13 |
| 1704240000000 | 2732.31 |
| 1704326400000 | 2733.5 |
| 1704412800000 | 2723.17 |
| 1704672000000 | 2701.39 |
| 1704758400000 | 2698.83 |
| 1704844800000 | 2686.58 |
| 1704931200000 | 2704.83 |
| 1705017600000 | 2704.4 |
| 1705276800000 | 2704.13 |
| 1705363200000 | 2665.63 |
| 1705449600000 | 2599.13 |
| 1705536000000 | 2607.69 |
| 1705622400000 | 2632.01 |
| 1705881600000 | 2613.87 |
| 1705968000000 | 2625.07 |
| 1706054400000 | 2659.44 |
| 1706140800000 | 2678.07 |
| 1706227200000 | 2665.36 |
| 1706486400000 | 2684.11 |
| 1706572800000 | 2658.7 |
| 1706659200000 | 2643.85 |
| 1706745600000 | 2656.96 |
| 1706832000000 | 2680.7 |
| 1707091200000 | 2661.16 |
| 1707177600000 | 2704.67 |
| 1707264000000 | 2716.07 |
| 1707350400000 | 2708.02 |
| 1707436800000 | 2700.37 |
| 1707696000000 | 2694.31 |
| 1707782400000 | 2701.85 |
| 1707868800000 | 2706.73 |
| 1707955200000 | 2732.16 |
| 1708041600000 | 2760.08 |
| 1708300800000 | 2758.92 |
| 1708387200000 | 2763.41 |
| 1708473600000 | 2769.11 |
| 1708560000000 | 2798.19 |
| 1708646400000 | 2797.75 |
| 1708905600000 | 2787.73 |
| 1708992000000 | 2790.98 |
| 1709078400000 | 2768.82 |
| 1709164800000 | 2777.7199 |
| 1709251200000 | 2787.16 |
| 1709510400000 | 2808.31 |
| 1709596800000 | 2782.55 |
| 1709683200000 | 2797.75 |
| 1709769600000 | 2803.6 |
| 1709856000000 | 2826.37 |
| 1710115200000 | 2833.18 |
| 1710201600000 | 2861.98 |
| 1710288000000 | 2845.17 |
| 1710374400000 | 2855.8 |
| 1710460800000 | 2818.28 |
| 1710720000000 | 2831.04 |
| 1710806400000 | 2799.89 |
| 1710892800000 | 2804.1 |
| 1710979200000 | 2858.91 |
| 1711065600000 | 2832.53 |
| 1711324800000 | 2825.51 |
| 1711411200000 | 2836.58 |
| 1711497600000 | 2822.7399 |
| 1711584000000 | 2833.38 |
| 1711670400000 | 2840.9699 |
| 1711929600000 | 2847.9699 |
| 1712016000000 | 2869.85 |
| 1712102400000 | 2850.94 |
| 1712188800000 | 2861.81 |
| 1712275200000 | 2854.55 |
| 1712534400000 | 2857.83 |
| 1712620800000 | 2873.33 |
| 1712707200000 | 2888.28 |
| 1712793600000 | 2878.94 |
| 1712880000000 | 2846.56 |
| 1713139200000 | 2814.68 |
| 1713225600000 | 2758.02 |
| 1713312000000 | 2769.79 |
| 1713398400000 | 2790.96 |
| 1713484800000 | 2744.35 |
| 1713744000000 | 2763.96 |
| 1713830400000 | 2786.41 |
| 1713916800000 | 2839.95 |
| 1714003200000 | 2826.37 |
| 1714089600000 | 2857.6 |
| 1714348800000 | 2884.01 |
| 1714435200000 | 2879.33 |
| 1714521600000 | 2878.9899 |
| 1714608000000 | 2895.59 |
| 1714694400000 | 2916.62 |
| 1714953600000 | 2930.52 |
| 1715040000000 | 2931.21 |
| 1715126400000 | 2923.28 |
| 1715212800000 | 2914.36 |
| 1715299200000 | 2941.67 |
| 1715558400000 | 2955.42 |
| 1715644800000 | 2967.71 |
| 1715731200000 | 2977.96 |
| 1715817600000 | 3019.76 |
| 1715904000000 | 3027.9699 |
| 1716163200000 | 3034.57 |
| 1716249600000 | 3009.61 |
| 1716336000000 | 3022.19 |
| 1716422400000 | 3015.28 |
| 1716508800000 | 2989.67 |
| 1716768000000 | 3016.7199 |
| 1716854400000 | 3014.43 |
| 1716940800000 | 2973.06 |
| 1717027200000 | 2931.53 |
| 1717113600000 | 2915.59 |
| 1717372800000 | 2978.14 |
| 1717459200000 | 2923.65 |
| 1717545600000 | 2956.43 |
| 1717632000000 | 2983.71 |
| 1717718400000 | 2999.46 |
| 1717977600000 | 2991.13 |
| 1718064000000 | 2978.21 |
| 1718150400000 | 2989.9 |
| 1718236800000 | 3017.19 |
| 1718323200000 | 3019.3 |
| 1718582400000 | 3012.59 |
| 1718668800000 | 3029.87 |
| 1718755200000 | 3064.7399 |
| 1718841600000 | 3065.16 |
| 1718928000000 | 3040.28 |
| 1719187200000 | 3023.4699 |
| 1719273600000 | 3029.16 |
| 1719360000000 | 3037.7 |
| 1719446400000 | 3024.44 |
| 1719532800000 | 3037.29 |
| 1719792000000 | 3044.12 |
| 1719878400000 | 3027.63 |
| 1719964800000 | 3057.5 |
| 1720051200000 | 3090.81 |
| 1720137600000 | 3094.05 |
| 1720396800000 | 3094.42 |
| 1720483200000 | 3105.57 |
| 1720569600000 | 3103.07 |
| 1720656000000 | 3142.43 |
| 1720742400000 | 3142.27 |
| 1721001600000 | 3132.45 |
| 1721088000000 | 3121.9699 |
| 1721174400000 | 3111.89 |
| 1721260800000 | 3097.42 |
| 1721347200000 | 3044.26 |
| 1721606400000 | 3028.85 |
| 1721692800000 | 3036.32 |
| 1721779200000 | 3027.8 |
| 1721865600000 | 3004.25 |
| 1721952000000 | 3001.32 |
| 1722211200000 | 3020.21 |
| 1722297600000 | 3007.14 |
| 1722384000000 | 3040.69 |
| 1722470400000 | 3056.02 |
| 1722556800000 | 2980.96 |
| 1722816000000 | 2847.55 |
| 1722902400000 | 2878.18 |
| 1722988800000 | 2937.85 |
| 1723075200000 | 2921.95 |
| 1723161600000 | 2969.23 |
| 1723420800000 | 2981.67 |
| 1723507200000 | 2984.07 |
| 1723593600000 | 2997.68 |
| 1723680000000 | 2993.4 |
| 1723766400000 | 3046.56 |
| 1724025600000 | 3073.9 |
| 1724112000000 | 3082.63 |
| 1724198400000 | 3070.84 |
| 1724284800000 | 3078.2199 |
| 1724371200000 | 3075 |
| 1724630400000 | 3096.9 |
| 1724716800000 | 3089.37 |
| 1724803200000 | 3084.34 |
| 1724889600000 | 3080.05 |
| 1724976000000 | 3099.52 |
| 1725235200000 | 3084.68 |
| 1725321600000 | 3072.58 |
| 1725408000000 | 3019.31 |
| 1725494400000 | 3028.92 |
| 1725580800000 | 3028.63 |
| 1725840000000 | 2998.04 |
| 1725926400000 | 2999.52 |
| 1726012800000 | 2990.65 |
| 1726099200000 | 3039.18 |
| 1726185600000 | 3056.04 |
| 1726444800000 | 3066.83 |
| 1726531200000 | 3078.61 |
| 1726617600000 | 3067.69 |
| 1726704000000 | 3103.71 |
| 1726790400000 | 3127.41 |
| 1727049600000 | 3137.84 |
| 1727136000000 | 3194.2 |
| 1727222400000 | 3207.39 |
| 1727308800000 | 3284.05 |
| 1727395200000 | 3330.95 |
| 1727654400000 | 3343.27 |
| 1727740800000 | 3350.8 |
| 1727827200000 | 3404.07 |
| 1727913600000 | 3363.17 |
| 1728000000000 | 3377.57 |
| 1728259200000 | 3391.93 |
| 1728345600000 | 3304.48 |
| 1728432000000 | 3278.52 |
| 1728518400000 | 3302.4899 |
| 1728604800000 | 3306.31 |
| 1728864000000 | 3308.09 |
| 1728950400000 | 3273.54 |
| 1729036800000 | 3257.94 |
| 1729123200000 | 3232.79 |
| 1729209600000 | 3289.84 |
| 1729468800000 | 3270.4 |
| 1729555200000 | 3246.89 |
| 1729641600000 | 3253.37 |
| 1729728000000 | 3227.54 |
| 1729814400000 | 3225.62 |
| 1730073600000 | 3235.17 |
| 1730160000000 | 3229.27 |
| 1730246400000 | 3206.39 |
| 1730332800000 | 3196.7399 |
| 1730419200000 | 3204.54 |
| 1730678400000 | 3221.37 |
| 1730764800000 | 3253.63 |
| 1730851200000 | 3231.95 |
| 1730937600000 | 3254.1 |
| 1731024000000 | 3246.77 |
| 1731283200000 | 3220.83 |
| 1731369600000 | 3150.2 |
| 1731456000000 | 3119.44 |
| 1731542400000 | 3089.51 |
| 1731628800000 | 3092.7199 |
| 1731888000000 | 3098.03 |
| 1731974400000 | 3121.86 |
| 1732060800000 | 3121.32 |
| 1732147200000 | 3095.29 |
| 1732233600000 | 3093.05 |
| 1732492800000 | 3114.61 |
| 1732579200000 | 3100.48 |
| 1732665600000 | 3115.58 |
| 1732752000000 | 3098.28 |
| 1732838400000 | 3101.38 |
| 1733097600000 | 3124.59 |
| 1733184000000 | 3158.2199 |
| 1733270400000 | 3162.77 |
| 1733356800000 | 3160.57 |
| 1733443200000 | 3174.23 |
| 1733702400000 | 3189.4699 |
| 1733788800000 | 3188.59 |
| 1733875200000 | 3178.52 |
| 1733961600000 | 3197.77 |
| 1734048000000 | 3177.64 |
| 1734307200000 | 3164.63 |
| 1734393600000 | 3140.23 |
| 1734480000000 | 3151.23 |
| 1734566400000 | 3112.03 |
| 1734652800000 | 3077.34 |
| 1734912000000 | 3108.06 |
| 1734998400000 | 3119.46 |
| 1735084800000 | 3121.33 |
| 1735171200000 | 3118.9699 |
| 1735257600000 | 3114.4699 |
| 1735516800000 | 3105.59 |
| 1735603200000 | 3095.79 |
| 1735776000000 | 3079.66 |
| 1735862400000 | 3085.04 |
| 1736121600000 | 3091.19 |
| 1736208000000 | 3096.34 |
| 1736294400000 | 3073.71 |
| 1736380800000 | 3054.17 |
| 1736467200000 | 3022.88 |
| 1736726400000 | 2962.83 |
| 1736812800000 | 3006.48 |
| 1736899200000 | 3003.85 |
| 1736985600000 | 3042.16 |
| 1737072000000 | 3050.77 |
| 1737331200000 | 3079.77 |
| 1737417600000 | 3081.09 |
| 1737504000000 | 3077.87 |
| 1737590400000 | 3074.7199 |
| 1737676800000 | 3096.14 |
| 1737936000000 | 3083.66 |
| 1738022400000 | 3083.93 |
| 1738108800000 | 3096.11 |
| 1738195200000 | 3098.04 |
| 1738281600000 | 3095.83 |
| 1738540800000 | 3034.02 |
| 1738627200000 | 3086.26 |
| 1738713600000 | 3097.92 |
| 1738800000000 | 3115.85 |
| 1738886400000 | 3135.79 |
| 1739145600000 | 3131.33 |
| 1739232000000 | 3112.87 |
| 1739318400000 | 3136.85 |
| 1739404800000 | 3143.5 |
| 1739491200000 | 3172.07 |
| 1739750400000 | 3191.93 |
| 1739836800000 | 3206.26 |
| 1739923200000 | 3211.15 |
| 1740009600000 | 3196.75 |
| 1740096000000 | 3246.5 |
| 1740355200000 | 3219.6 |
| 1740441600000 | 3176.85 |
| 1740528000000 | 3219.5 |
| 1740614400000 | 3193.4699 |
| 1740700800000 | 3111.34 |
| 1740960000000 | 3106.05 |
| 1741046400000 | 3101.48 |
| 1741132800000 | 3171.62 |
| 1741219200000 | 3217.52 |
| 1741305600000 | 3205.68 |
| 1741564800000 | 3163.69 |
| 1741651200000 | 3153.33 |
| 1741737600000 | 3157.23 |
| 1741824000000 | 3134.16 |
| 1741910400000 | 3164.93 |
| 1742169600000 | 3195.87 |
| 1742256000000 | 3240.09 |
| 1742342400000 | 3238.59 |
| 1742428800000 | 3232.81 |
| 1742515200000 | 3209.63 |
| 1742774400000 | 3221.26 |
| 1742860800000 | 3193.15 |
| 1742947200000 | 3199.77 |
| 1743033600000 | 3198.46 |
| 1743120000000 | 3170.46 |
| 1743379200000 | 3113.01 |
| 1743465600000 | 3137.5 |
| 1743552000000 | 3145.41 |
| 1743638400000 | 3120.08 |
| 1743724800000 | 3096.7199 |
| 1743984000000 | 2824.34 |
| 1744070400000 | 2818.68 |
| 1744156800000 | 2784.8 |
| 1744243200000 | 2888.14 |
| 1744329600000 | 2936.29 |
| 1744588800000 | 2978.78 |
| 1744675200000 | 3014.37 |
| 1744761600000 | 2979.4 |
| 1744848000000 | 3008.94 |
| 1744934400000 | 3013.7399 |
| 1745193600000 | 3024.07 |
| 1745280000000 | 3027.08 |
| 1745366400000 | 3088.64 |
| 1745452800000 | 3074.89 |
| 1745539200000 | 3082.69 |
| 1745798400000 | 3097.63 |
| 1745884800000 | 3112.89 |
| 1745971200000 | 3137.75 |
| 1746057600000 | 3137.61 |
| 1746144000000 | 3200.79 |
| 1746403200000 | 3226.9899 |
| 1746489600000 | 3221.8 |
| 1746576000000 | 3224.57 |
| 1746662400000 | 3207.61 |
| 1746748800000 | 3219.29 |
| 1747008000000 | 3294.92 |
| 1747094400000 | 3276.9699 |
| 1747180800000 | 3330.4 |
| 1747267200000 | 3332.3 |
| 1747353600000 | 3335.62 |
| 1747612800000 | 3315.64 |
| 1747699200000 | 3316.23 |
| 1747785600000 | 3344.44 |
| 1747872000000 | 3319.96 |
| 1747958400000 | 3337.19 |
| 1748217600000 | 3337.21 |
| 1748304000000 | 3322.03 |
| 1748390400000 | 3320.64 |
| 1748476800000 | 3345.61 |
| 1748563200000 | 3317.55 |
| 1748822400000 | 3306.2 |
| 1748908800000 | 3320.4899 |
| 1748995200000 | 3360.61 |
| 1749081600000 | 3392.61 |
| 1749168000000 | 3396.31 |
| 1749427200000 | 3433.21 |
| 1749513600000 | 3449.78 |
| 1749600000000 | 3474.31 |
| 1749686400000 | 3461.74 |
| 1749772800000 | 3426.22 |
| 1750032000000 | 3451.05 |
| 1750118400000 | 3450.05 |
| 1750204800000 | 3440.33 |
| 1750291200000 | 3388.15 |
| 1750377600000 | 3422.75 |
| 1750636800000 | 3403.72 |
| 1750723200000 | 3487.58 |
| 1750809600000 | 3520.32 |
| 1750896000000 | 3532.79 |
| 1750982400000 | 3542.67 |
| 1751241600000 | 3521.71 |
| 1751328000000 | 3538.38 |
| 1751414400000 | 3543.9 |
| 1751500800000 | 3563.81 |
| 1751587200000 | 3543.21 |
| 1751846400000 | 3529.25 |
| 1751932800000 | 3551.47 |
| 1752019200000 | 3544.64 |
| 1752105600000 | 3561.34 |
| 1752192000000 | 3560.51 |
| 1752451200000 | 3564.39 |
| 1752537600000 | 3603.6 |
| 1752624000000 | 3599.43 |
| 1752710400000 | 3605.97 |
| 1752796800000 | 3630.67 |
| 1753056000000 | 3642.23 |
| 1753142400000 | 3627.15 |
| 1753228800000 | 3672.1 |
| 1753315200000 | 3684.12 |
| 1753401600000 | 3652.65 |
| 1753660800000 | 3653.87 |
| 1753747200000 | 3647.31 |
| 1753833600000 | 3641 |
| 1753920000000 | 3609.13 |
| 1754006400000 | 3551.88 |
| 1754265600000 | 3587.09 |
| 1754352000000 | 3613.3 |
| 1754438400000 | 3603.01 |
| 1754524800000 | 3647.12 |
| 1754611200000 | 3622.89 |
| 1754870400000 | 3634.29 |
| 1754956800000 | 3636.81 |
| 1755043200000 | 3698.96 |
| 1755129600000 | 3688.64 |
| 1755216000000 | 3689.32 |
| 1755475200000 | 3696.4 |
| 1755561600000 | 3694.77 |
| 1755648000000 | 3663.39 |
| 1755734400000 | 3668.95 |
| 1755820800000 | 3678.42 |
| 1756080000000 | 3742.22 |
| 1756166400000 | 3709.52 |
| 1756252800000 | 3693.97 |
| 1756339200000 | 3673.9 |
| 1756425600000 | 3668.47 |
| 1756684800000 | 3692.43 |
| 1756771200000 | 3686.67 |
| 1756857600000 | 3691.31 |
| 1756944000000 | 3674.32 |
| 1757030400000 | 3716.41 |
| 1757289600000 | 3740.29 |
| 1757376000000 | 3779.56 |
| 1757462400000 | 3817.64 |
| 1757548800000 | 3822.9 |
| 1757635200000 | 3868.22 |
| 1757894400000 | 3870.23 |
| 1757980800000 | 3903.31 |
| 1758067200000 | 3926.24 |
| 1758153600000 | 3918.36 |
| 1758240000000 | 3901.73 |
| 1758499200000 | 3906.19 |
| 1758585600000 | 3901.55 |
| 1758672000000 | 3911.21 |
| 1758758400000 | 3892.64 |
| 1758844800000 | 3826 |
| 1759104000000 | 3868.49 |
| 1759190400000 | 3888.53 |
| 1759276800000 | 3910.55 |
| 1759363200000 | 3961.69 |
| 1759449600000 | 3975.83 |
| 1759708800000 | 3972.11 |
| 1759795200000 | 3985.04 |
| 1759881600000 | 3969.98 |
| 1759968000000 | 3983.96 |
| 1760054400000 | 3954.47 |
| 1760313600000 | 3912.63 |
| 1760400000000 | 3859.43 |
| 1760486400000 | 3937.7 |
| 1760572800000 | 3969.5 |
| 1760659200000 | 3913.63 |
| 1760918400000 | 3977.77 |
| 1761004800000 | 3991.85 |
| 1761091200000 | 3975.9 |
| 1761177600000 | 3970.9 |
| 1761264000000 | 3997.03 |
| 1761523200000 | 4060.5 |
| 1761609600000 | 4040.79 |
| 1761696000000 | 4047.18 |
| 1761782400000 | 4072.77 |
| 1761868800000 | 4061.41 |
| 1762128000000 | 4068.55 |
| 1762300800000 | 4016.96 |
| 1762387200000 | 3989.23 |
| 1762473600000 | 3973.62 |
| 1762819200000 | 4023.92 |
| 1762905600000 | 4027.79 |
| 1763078400000 | 4051.96 |
| 1763337600000 | 3995.31 |
| 1763510400000 | 3921.39 |
| 1763596800000 | 3906.37 |
| 1763683200000 | 3932.25 |
| 1764028800000 | 3853.64 |
| 1764115200000 | 3888.91 |
| 1764201600000 | 3932.31 |
| 1764288000000 | 3935.33 |
| STOXX Asia AC ex Japan All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -15.190186044581 | -9.8223629559404 |
| 2019 | 17.816549044701 | 26.96563172368 |
| 2020 | 27.204722644134 | 17.221114812242 |
| 2021 | -2.186503638071 | 17.718644393667 |
| 2022 | -19.51029241532 | -18.586221801128 |
| 2023 | 8.7517586368583 | 22.072555735464 |
| 2024 | 11.204272176621 | 16.796909878316 |
| 2025 | 29.758587151913 | 23.493371935723 |
Methodology
The STOXX Asia AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding Japan. STOXX Asia AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213331627 | SWAAJAP | .SWAAJAP | |
| Net Return EUR | CH1213331601 | SWAAJAR | .SWAAJAR | |
| Gross Return EUR | CH1213331619 | SWAAJAGR | .SWAAJAGR | |
| Gross Return USD | CH1213331585 | SWAAJAGV | .SWAAJAGV | |
| Price USD | CH1213331593 | SWAAJAL | .SWAAJAL | |
| Net Return USD | CH1213331577 | SWAAJAV | .SWAAJAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 10.152% |
| TENCENT HOLDINGS | Technology | China | 4.481% |
| ALIBABA GROUP HOLDING | Retail | China | 3.383% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.184% |
| SK HYNIX INC | Technology | South Korea | 1.788% |
| HDFC Bank Ltd | Banks | India | 1.162% |
| Reliance Industries Ltd | Energy | India | 1.085% |
| AIA GROUP | Insurance | Hong Kong | 0.991% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.860% |
| XIAOMI | Telecommunications | Hong Kong | 0.856% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.