Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
Index Description
The STOXX Asia AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding Japan. STOXX Asia AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex Japan All Cap | 24,783.2 | 8,846.8 | 1.4 | 0.2 | 780.7 | 0.0 | 8.8 | 0.0 | 7.7 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 28.0 |
---|---|
Banks | 12.2 |
Industrial Goods and Services | 8.4 |
Telecommunications | 5.6 |
Health Care | 4.7 |
Retail | 3.8 |
Insurance | 3.7 |
Automobiles and Parts | 3.7 |
Energy | 3.7 |
Financial Services | 3.6 |
Country weighting
China | 28.3 |
---|---|
India | 23.9 |
Taiwan | 20.5 |
South Korea | 12.0 |
Hong Kong | 5.7 |
Singapore | 3.9 |
Indonesia | 2.0 |
Malaysia | 1.9 |
Thailand | 1.3 |
Philippines | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex Japan All Cap | -4.4 | 14.9 | 28.1 | -2.0 | 33.7 | N/A | N/A | 28.0 | -0.7 | 6.0 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex Japan All Cap | N/A | N/A | 14.5 | 16.9 | 17.9 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex Japan All Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | 15.6 | 12.6 | 12.8 | 16.4 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex Japan All Cap | 0.3 | 0.7 | 0.7 | 0.5 | 0.6 | -1.6 | -0.1 | -0.3 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex Japan All Cap | 19.9 | 15.0 | 16.6 | 16.6 | 1.7 | 2.8 | 0.9 | 15.9 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Asia AC ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.21 |
859248000000 | 998.66 |
859334400000 | 1005.75 |
859420800000 | 1001.24 |
859507200000 | 1000.72 |
859766400000 | 993.67 |
859852800000 | 984 |
859939200000 | 984.75 |
860025600000 | 981.28 |
860112000000 | 982.21 |
860371200000 | 985.75 |
860457600000 | 991.99 |
860544000000 | 999.47 |
860630400000 | 991.8 |
860716800000 | 992.25 |
860976000000 | 980.99 |
861062400000 | 976.79 |
861148800000 | 982.7 |
861235200000 | 979.64 |
861321600000 | 975.69 |
861580800000 | 984.86 |
861667200000 | 980.82 |
861753600000 | 988.23 |
861840000000 | 986.71 |
861926400000 | 985.25 |
862185600000 | 981 |
862272000000 | 971.88 |
862358400000 | 979.13 |
862444800000 | 982.89 |
862531200000 | 977.01 |
862790400000 | 986.63 |
862876800000 | 990.24 |
862963200000 | 994.36 |
863049600000 | 993 |
863136000000 | 992.83 |
863395200000 | 980.77 |
863481600000 | 979.61 |
863568000000 | 986.17 |
863654400000 | 973.34 |
863740800000 | 976.52 |
864000000000 | 980.22 |
864086400000 | 984.45 |
864172800000 | 987.42 |
864259200000 | 993.5 |
864345600000 | 998.89 |
864604800000 | 1006.13 |
864691200000 | 1002.95 |
864777600000 | 1005.73 |
864864000000 | 1003.85 |
864950400000 | 1012.97 |
865209600000 | 1027.66 |
865296000000 | 1028.18 |
865382400000 | 1029.34 |
865468800000 | 1026.6 |
865555200000 | 1026.84 |
865814400000 | 1027.9 |
865900800000 | 1021.1 |
865987200000 | 1014.03 |
866073600000 | 1001.68 |
866160000000 | 1006.2 |
866419200000 | 1024 |
866505600000 | 1024.21 |
866592000000 | 1026.38 |
866678400000 | 1032.53 |
866764800000 | 1053.8 |
867024000000 | 1047.62 |
867110400000 | 1044.14 |
867196800000 | 1046.96 |
867283200000 | 1047.54 |
867369600000 | 1053.69 |
867628800000 | 1058.05 |
867715200000 | 1059.88 |
867801600000 | 1057.97 |
867888000000 | 1055.38 |
867974400000 | 1055.48 |
868233600000 | 1054.96 |
868320000000 | 1050.16 |
868406400000 | 1043.57 |
868492800000 | 1046.17 |
868579200000 | 1049.97 |
868838400000 | 1052.19 |
868924800000 | 1051.26 |
869011200000 | 1042.43 |
869097600000 | 1044.52 |
869184000000 | 1045.6 |
869443200000 | 1049.79 |
869529600000 | 1036.97 |
869616000000 | 1037.98 |
869702400000 | 1049.61 |
869788800000 | 1054.78 |
870048000000 | 1060.32 |
870134400000 | 1059.57 |
870220800000 | 1059.36 |
870307200000 | 1065.76 |
870393600000 | 1063.73 |
870652800000 | 1063.44 |
870739200000 | 1057.43 |
870825600000 | 1062.9 |
870912000000 | 1053.39 |
870998400000 | 1053.39 |
871257600000 | 1037.62 |
871344000000 | 1030.12 |
871430400000 | 1025.96 |
871516800000 | 1024.78 |
871603200000 | 1016.66 |
871862400000 | 1003.89 |
871948800000 | 987.6 |
872035200000 | 1014.74 |
872121600000 | 1016.73 |
872208000000 | 1007.14 |
872467200000 | 1004.35 |
872553600000 | 999.12 |
872640000000 | 991.99 |
872726400000 | 947.92 |
872812800000 | 922.69 |
873072000000 | 889.94 |
873158400000 | 880 |
873244800000 | 907.56 |
873331200000 | 884.37 |
873417600000 | 919.89 |
873676800000 | 934.87 |
873763200000 | 943.72 |
873849600000 | 936.22 |
873936000000 | 919.66 |
874022400000 | 924.66 |
874281600000 | 919.76 |
874368000000 | 909.56 |
874454400000 | 909.83 |
874540800000 | 905.94 |
874627200000 | 906.13 |
874886400000 | 886.56 |
874972800000 | 880.97 |
875059200000 | 880.07 |
875145600000 | 882.08 |
875232000000 | 877.41 |
875491200000 | 873.89 |
875577600000 | 877.07 |
875664000000 | 869.82 |
875750400000 | 862.87 |
875836800000 | 860.41 |
876096000000 | 845.28 |
876182400000 | 839.29 |
876268800000 | 845.84 |
876355200000 | 845.72 |
876441600000 | 851.24 |
876700800000 | 841.94 |
876787200000 | 835.13 |
876873600000 | 809.29 |
876960000000 | 797.3 |
877046400000 | 788.2 |
877305600000 | 733.56 |
877392000000 | 730.45 |
877478400000 | 710.94 |
877564800000 | 689.54 |
877651200000 | 691.92 |
877910400000 | 673.2 |
877996800000 | 611.56 |
878083200000 | 643.11 |
878169600000 | 643.85 |
878256000000 | 651.85 |
878515200000 | 692.31 |
878601600000 | 695.67 |
878688000000 | 700.59 |
878774400000 | 698.3 |
878860800000 | 674.26 |
879120000000 | 663.21 |
879206400000 | 659.23 |
879292800000 | 648.29 |
879379200000 | 641 |
879465600000 | 643.35 |
879724800000 | 651.22 |
879811200000 | 635.74 |
879897600000 | 621.74 |
879984000000 | 604.57 |
880070400000 | 626.46 |
880329600000 | 619.04 |
880416000000 | 606.25 |
880502400000 | 607.87 |
880588800000 | 613.4 |
880675200000 | 607.59 |
880934400000 | 593.07 |
881020800000 | 605.23 |
881107200000 | 612.59 |
881193600000 | 629.47 |
881280000000 | 639.77 |
881539200000 | 652.92 |
881625600000 | 634.03 |
881712000000 | 626.6 |
881798400000 | 597.47 |
881884800000 | 592.79 |
882144000000 | 580.53 |
882230400000 | 576.37 |
882316800000 | 591.69 |
882403200000 | 596.8 |
882489600000 | 582.2 |
882748800000 | 572.05 |
882835200000 | 566.31 |
882921600000 | 565.26 |
883008000000 | 565.21 |
883094400000 | 574.6 |
883353600000 | 575.56 |
883440000000 | 581.37 |
883526400000 | 582.64 |
883699200000 | 578.02 |
883958400000 | 555.54 |
884044800000 | 539.24 |
884131200000 | 514.7 |
884217600000 | 497.64 |
884304000000 | 486.71 |
884563200000 | 455.11 |
884649600000 | 474.33 |
884736000000 | 503.89 |
884822400000 | 492.07 |
884908800000 | 501 |
885168000000 | 525.78 |
885254400000 | 527.28 |
885340800000 | 523.97 |
885427200000 | 507.48 |
885513600000 | 502.96 |
885772800000 | 508.47 |
885859200000 | 515.59 |
885945600000 | 516.68 |
886032000000 | 516.55 |
886118400000 | 526.1 |
886377600000 | 574.65 |
886464000000 | 591.65 |
886550400000 | 584.07 |
886636800000 | 595.36 |
886723200000 | 601.91 |
886982400000 | 616.87 |
887068800000 | 622.1 |
887155200000 | 624.99 |
887241600000 | 610.26 |
887328000000 | 595.47 |
887587200000 | 582.79 |
887673600000 | 590.92 |
887760000000 | 605.62 |
887846400000 | 616.01 |
887932800000 | 617.59 |
888192000000 | 620.52 |
888278400000 | 623.31 |
888364800000 | 623.42 |
888451200000 | 642.29 |
888537600000 | 654.11 |
888796800000 | 653.78 |
888883200000 | 646.52 |
888969600000 | 634.03 |
889056000000 | 607.23 |
889142400000 | 610.19 |
889401600000 | 607.04 |
889488000000 | 612.48 |
889574400000 | 619.43 |
889660800000 | 617.27 |
889747200000 | 624.08 |
890006400000 | 625.53 |
890092800000 | 624.46 |
890179200000 | 619.66 |
890265600000 | 628.15 |
890352000000 | 632 |
890611200000 | 633.47 |
890697600000 | 633.83 |
890784000000 | 645.22 |
890870400000 | 641.47 |
890956800000 | 644.07 |
891216000000 | 634.51 |
891302400000 | 633.41 |
891388800000 | 625.04 |
891475200000 | 616.1 |
891561600000 | 612.29 |
891820800000 | 612.39 |
891907200000 | 617.04 |
891993600000 | 622.44 |
892080000000 | 625.16 |
892166400000 | 646.28 |
892425600000 | 663.06 |
892512000000 | 679.86 |
892598400000 | 678.73 |
892684800000 | 671.18 |
892771200000 | 663.36 |
893030400000 | 661.27 |
893116800000 | 657.17 |
893203200000 | 660.3 |
893289600000 | 657.32 |
893376000000 | 657.25 |
893635200000 | 641.08 |
893721600000 | 642.75 |
893808000000 | 637.15 |
893894400000 | 634.03 |
893980800000 | 637.8 |
894240000000 | 633.92 |
894326400000 | 624.27 |
894412800000 | 612.86 |
894499200000 | 608.47 |
894585600000 | 607.05 |
894844800000 | 610.81 |
894931200000 | 599.63 |
895017600000 | 583.97 |
895104000000 | 589.62 |
895190400000 | 588.36 |
895449600000 | 579.07 |
895536000000 | 579.7 |
895622400000 | 591 |
895708800000 | 599.87 |
895795200000 | 596.42 |
896054400000 | 590.06 |
896140800000 | 580.59 |
896227200000 | 564.16 |
896313600000 | 560.88 |
896400000000 | 554.1 |
896659200000 | 531.72 |
896745600000 | 527.5 |
896832000000 | 536.01 |
896918400000 | 522.77 |
897004800000 | 522.21 |
897264000000 | 518.1 |
897350400000 | 508.46 |
897436800000 | 485.28 |
897523200000 | 481.69 |
897609600000 | 476 |
897868800000 | 466.19 |
897955200000 | 468.36 |
898041600000 | 488.53 |
898128000000 | 518.92 |
898214400000 | 520.24 |
898473600000 | 504.45 |
898560000000 | 503.65 |
898646400000 | 504.16 |
898732800000 | 511.45 |
898819200000 | 507.11 |
899078400000 | 498.12 |
899164800000 | 501.6 |
899251200000 | 505.29 |
899337600000 | 518.5 |
899424000000 | 510.7 |
899683200000 | 510.58 |
899769600000 | 508.72 |
899856000000 | 513.9 |
899942400000 | 509.8 |
900028800000 | 501.65 |
900288000000 | 493.89 |
900374400000 | 495.78 |
900460800000 | 505.04 |
900547200000 | 513.04 |
900633600000 | 517.86 |
900892800000 | 518.98 |
900979200000 | 514.35 |
901065600000 | 506.38 |
901152000000 | 498.82 |
901238400000 | 502.17 |
901497600000 | 494.66 |
901584000000 | 491.05 |
901670400000 | 486.39 |
901756800000 | 487.39 |
901843200000 | 485.27 |
902102400000 | 473.35 |
902188800000 | 473.79 |
902275200000 | 467.63 |
902361600000 | 458.61 |
902448000000 | 455.16 |
902707200000 | 446.23 |
902793600000 | 438.98 |
902880000000 | 438.42 |
902966400000 | 434.73 |
903052800000 | 445.53 |
903312000000 | 440.26 |
903398400000 | 435.51 |
903484800000 | 449.37 |
903571200000 | 454.55 |
903657600000 | 445.75 |
903916800000 | 435.81 |
904003200000 | 438.23 |
904089600000 | 435.68 |
904176000000 | 434.86 |
904262400000 | 424.46 |
904521600000 | 409.86 |
904608000000 | 399.22 |
904694400000 | 411.73 |
904780800000 | 408.73 |
904867200000 | 424.54 |
905126400000 | 459.57 |
905212800000 | 458.09 |
905299200000 | 454.62 |
905385600000 | 450.85 |
905472000000 | 443.98 |
905731200000 | 449.09 |
905817600000 | 452.46 |
905904000000 | 460.89 |
905990400000 | 456.34 |
906076800000 | 451.54 |
906336000000 | 445.43 |
906422400000 | 449.18 |
906508800000 | 449.52 |
906595200000 | 462.05 |
906681600000 | 460.06 |
906940800000 | 461.85 |
907027200000 | 460.25 |
907113600000 | 459.84 |
907200000000 | 454.6 |
907286400000 | 447.17 |
907545600000 | 441.59 |
907632000000 | 447.59 |
907718400000 | 457.95 |
907804800000 | 476.58 |
907891200000 | 490.51 |
908150400000 | 502.95 |
908236800000 | 499.53 |
908323200000 | 491.21 |
908409600000 | 498.19 |
908496000000 | 519.4 |
908755200000 | 520.37 |
908841600000 | 521.31 |
908928000000 | 526.46 |
909014400000 | 522.58 |
909100800000 | 527.22 |
909360000000 | 528.47 |
909446400000 | 532.55 |
909532800000 | 523.22 |
909619200000 | 528.51 |
909705600000 | 538.32 |
909964800000 | 548.6 |
910051200000 | 548.65 |
910137600000 | 547.17 |
910224000000 | 543.18 |
910310400000 | 539.56 |
910569600000 | 534.94 |
910656000000 | 523.91 |
910742400000 | 530.82 |
910828800000 | 524.51 |
910915200000 | 531.68 |
911174400000 | 546.5 |
911260800000 | 549.14 |
911347200000 | 551.8 |
911433600000 | 564.35 |
911520000000 | 567.77 |
911779200000 | 570.92 |
911865600000 | 583.17 |
911952000000 | 573.1 |
912038400000 | 575.01 |
912124800000 | 572.61 |
912384000000 | 561.27 |
912470400000 | 548.91 |
912556800000 | 553.21 |
912643200000 | 553.19 |
912729600000 | 555.34 |
912988800000 | 570.68 |
913075200000 | 565.13 |
913161600000 | 564.66 |
913248000000 | 566.14 |
913334400000 | 554.44 |
913593600000 | 548.89 |
913680000000 | 552.94 |
913766400000 | 546.61 |
913852800000 | 542.86 |
913939200000 | 545.49 |
914198400000 | 549.67 |
914284800000 | 551.74 |
914371200000 | 546.39 |
914457600000 | 549.93 |
914544000000 | 551.53 |
914803200000 | 544.96 |
914889600000 | 546.07 |
914976000000 | 545.44 |
915062400000 | 543.61 |
915408000000 | 541.22 |
915494400000 | 536.99 |
915580800000 | 550.48 |
915667200000 | 569.66 |
915753600000 | 568.37 |
916012800000 | 570.72 |
916099200000 | 568.14 |
916185600000 | 555.32 |
916272000000 | 545.45 |
916358400000 | 555.09 |
916617600000 | 558.21 |
916704000000 | 553.45 |
916790400000 | 552.52 |
916876800000 | 545.28 |
916963200000 | 529.88 |
917222400000 | 515.38 |
917308800000 | 519.14 |
917395200000 | 529.01 |
917481600000 | 518.3 |
917568000000 | 518.04 |
917827200000 | 514.88 |
917913600000 | 506.78 |
918000000000 | 502.95 |
918086400000 | 496.04 |
918172800000 | 489.2 |
918432000000 | 495.44 |
918518400000 | 493.41 |
918604800000 | 491.99 |
918691200000 | 495.59 |
918777600000 | 505.27 |
919036800000 | 504.21 |
919123200000 | 504.34 |
919209600000 | 503.95 |
919296000000 | 501.02 |
919382400000 | 493.67 |
919641600000 | 503.19 |
919728000000 | 501.66 |
919814400000 | 505.95 |
919900800000 | 506.65 |
919987200000 | 513.54 |
920246400000 | 518.51 |
920332800000 | 514.38 |
920419200000 | 518.49 |
920505600000 | 516.34 |
920592000000 | 522.3 |
920851200000 | 529.42 |
920937600000 | 536.13 |
921024000000 | 539.96 |
921110400000 | 538.12 |
921196800000 | 543.5 |
921456000000 | 549.18 |
921542400000 | 553.38 |
921628800000 | 556.61 |
921715200000 | 555.32 |
921801600000 | 568.57 |
922060800000 | 572.49 |
922147200000 | 569.31 |
922233600000 | 560.7 |
922320000000 | 564 |
922406400000 | 565.14 |
922665600000 | 557.37 |
922752000000 | 563.64 |
922838400000 | 567.89 |
922924800000 | 577.9 |
923011200000 | 587.3 |
923270400000 | 587.8 |
923356800000 | 590.61 |
923443200000 | 599.85 |
923529600000 | 606.23 |
923616000000 | 613.18 |
923875200000 | 610.08 |
923961600000 | 616.81 |
924048000000 | 618.85 |
924134400000 | 629.08 |
924220800000 | 644.85 |
924480000000 | 666.37 |
924566400000 | 658.47 |
924652800000 | 653.24 |
924739200000 | 663.48 |
924825600000 | 669.16 |
925084800000 | 675.3 |
925171200000 | 679.49 |
925257600000 | 671.19 |
925344000000 | 662.37 |
925430400000 | 671.13 |
925689600000 | 674.66 |
925776000000 | 690.87 |
925862400000 | 696.36 |
925948800000 | 702.81 |
926035200000 | 685.78 |
926294400000 | 687.43 |
926380800000 | 684.07 |
926467200000 | 684.84 |
926553600000 | 681.64 |
926640000000 | 686.49 |
926899200000 | 678.52 |
926985600000 | 682.9 |
927072000000 | 678.63 |
927158400000 | 675.9 |
927244800000 | 674.06 |
927504000000 | 672.49 |
927590400000 | 666.03 |
927676800000 | 667.75 |
927763200000 | 667.11 |
927849600000 | 664.44 |
928108800000 | 663.29 |
928195200000 | 672.41 |
928281600000 | 676.61 |
928368000000 | 681.51 |
928454400000 | 684 |
928713600000 | 703.19 |
928800000000 | 714.62 |
928886400000 | 712.81 |
928972800000 | 719.3 |
929059200000 | 723.71 |
929318400000 | 721.3 |
929404800000 | 717.14 |
929491200000 | 728.92 |
929577600000 | 742.61 |
929664000000 | 743.91 |
929923200000 | 766.74 |
930009600000 | 777.39 |
930096000000 | 775.24 |
930182400000 | 774.24 |
930268800000 | 763.45 |
930528000000 | 770.68 |
930614400000 | 777.53 |
930700800000 | 767.46 |
930787200000 | 774.65 |
930873600000 | 790.79 |
931132800000 | 781.78 |
931219200000 | 777.12 |
931305600000 | 774.4 |
931392000000 | 775.95 |
931478400000 | 779.17 |
931737600000 | 767.57 |
931824000000 | 753.71 |
931910400000 | 732.99 |
931996800000 | 740.21 |
932083200000 | 722.21 |
932342400000 | 717.93 |
932428800000 | 731.83 |
932515200000 | 725.52 |
932601600000 | 718.81 |
932688000000 | 704.61 |
932947200000 | 689.13 |
933033600000 | 693.16 |
933120000000 | 704.15 |
933206400000 | 707.94 |
933292800000 | 706.94 |
933552000000 | 699.1 |
933638400000 | 700.45 |
933724800000 | 697.68 |
933811200000 | 679.79 |
933897600000 | 673.45 |
934156800000 | 675.74 |
934243200000 | 675.51 |
934329600000 | 667.19 |
934416000000 | 680.05 |
934502400000 | 681.52 |
934761600000 | 700.71 |
934848000000 | 693.92 |
934934400000 | 698.99 |
935020800000 | 707.51 |
935107200000 | 717.33 |
935366400000 | 725.84 |
935452800000 | 723.38 |
935539200000 | 730.83 |
935625600000 | 730.31 |
935712000000 | 726.07 |
935971200000 | 729.97 |
936057600000 | 733.82 |
936144000000 | 733.54 |
936230400000 | 726.14 |
936316800000 | 717.98 |
936576000000 | 728.23 |
936662400000 | 721.5 |
936748800000 | 719.16 |
936835200000 | 732.31 |
936921600000 | 739.66 |
937180800000 | 743.76 |
937267200000 | 739.34 |
937353600000 | 725.03 |
937440000000 | 718.66 |
937526400000 | 720.72 |
937785600000 | 722.76 |
937872000000 | 724.36 |
937958400000 | 716.89 |
938044800000 | 715.99 |
938131200000 | 710.38 |
938390400000 | 692.47 |
938476800000 | 687.19 |
938563200000 | 686 |
938649600000 | 680.84 |
938736000000 | 686.06 |
938995200000 | 684.65 |
939081600000 | 683.22 |
939168000000 | 688.88 |
939254400000 | 698.64 |
939340800000 | 695.98 |
939600000000 | 696.43 |
939686400000 | 702.43 |
939772800000 | 696.55 |
939859200000 | 701 |
939945600000 | 692.61 |
940204800000 | 684.34 |
940291200000 | 678.78 |
940377600000 | 685.89 |
940464000000 | 685.88 |
940550400000 | 687.73 |
940809600000 | 691.71 |
940896000000 | 688.71 |
940982400000 | 686.42 |
941068800000 | 690.19 |
941155200000 | 699.16 |
941414400000 | 708.22 |
941500800000 | 707.68 |
941587200000 | 703.47 |
941673600000 | 711.45 |
941760000000 | 712.38 |
942019200000 | 706.98 |
942105600000 | 712.43 |
942192000000 | 719.68 |
942278400000 | 729.37 |
942364800000 | 734.7 |
942624000000 | 743.63 |
942710400000 | 750.08 |
942796800000 | 742.27 |
942883200000 | 747.24 |
942969600000 | 760.21 |
943228800000 | 773.04 |
943315200000 | 776.11 |
943401600000 | 767.15 |
943488000000 | 763 |
943574400000 | 754.38 |
943833600000 | 768.87 |
943920000000 | 769.54 |
944006400000 | 772.84 |
944092800000 | 775.82 |
944179200000 | 782.38 |
944438400000 | 793.02 |
944524800000 | 790.49 |
944611200000 | 791.13 |
944697600000 | 794.28 |
944784000000 | 799.3 |
945043200000 | 805.27 |
945129600000 | 799.08 |
945216000000 | 785.15 |
945302400000 | 777.95 |
945388800000 | 785.9 |
945648000000 | 790.89 |
945734400000 | 794.65 |
945820800000 | 799 |
945907200000 | 805.05 |
945993600000 | 820.67 |
946252800000 | 829.69 |
946339200000 | 836.53 |
946425600000 | 833.81 |
946512000000 | 842.01 |
946598400000 | 842.05 |
946857600000 | 855.94 |
946944000000 | 878.86 |
947030400000 | 843.06 |
947116800000 | 824.92 |
947203200000 | 825.58 |
947462400000 | 849.85 |
947548800000 | 843.26 |
947635200000 | 848.16 |
947721600000 | 845.4 |
947808000000 | 843.31 |
948067200000 | 858.72 |
948153600000 | 859.37 |
948240000000 | 840.65 |
948326400000 | 845.16 |
948412800000 | 846.12 |
948672000000 | 851.08 |
948758400000 | 846.13 |
948844800000 | 859.49 |
948931200000 | 865.45 |
949017600000 | 875.99 |
949276800000 | 864 |
949363200000 | 869.65 |
949449600000 | 875.74 |
949536000000 | 882.85 |
949622400000 | 884.92 |
949881600000 | 887.64 |
949968000000 | 895.95 |
950054400000 | 917.44 |
950140800000 | 921.04 |
950227200000 | 938.72 |
950486400000 | 918.85 |
950572800000 | 902.9 |
950659200000 | 910.26 |
950745600000 | 916.9 |
950832000000 | 903.3 |
951091200000 | 888.1 |
951177600000 | 876.26 |
951264000000 | 879.63 |
951350400000 | 887.71 |
951436800000 | 885 |
951696000000 | 871.65 |
951782400000 | 875.01 |
951868800000 | 879.89 |
951955200000 | 885.5 |
952041600000 | 895.22 |
952300800000 | 905.44 |
952387200000 | 906.59 |
952473600000 | 906.9 |
952560000000 | 902.61 |
952646400000 | 902.36 |
952905600000 | 858.14 |
952992000000 | 853.49 |
953078400000 | 839.79 |
953164800000 | 829.32 |
953251200000 | 849.24 |
953510400000 | 843.49 |
953596800000 | 862.72 |
953683200000 | 876.38 |
953769600000 | 895.69 |
953856000000 | 897.49 |
954115200000 | 921.41 |
954201600000 | 923.27 |
954288000000 | 919.39 |
954374400000 | 907.81 |
954460800000 | 899.28 |
954720000000 | 883.55 |
954806400000 | 878.18 |
954892800000 | 876.25 |
954979200000 | 873.34 |
955065600000 | 889.76 |
955324800000 | 903.33 |
955411200000 | 892.83 |
955497600000 | 886.23 |
955584000000 | 869.8 |
955670400000 | 852.04 |
955929600000 | 786.8 |
956016000000 | 812.08 |
956102400000 | 807.31 |
956188800000 | 806.51 |
956275200000 | 808.53 |
956534400000 | 730.57 |
956620800000 | 731.54 |
956707200000 | 715.85 |
956793600000 | 713.22 |
956880000000 | 731.96 |
957139200000 | 732 |
957225600000 | 732.47 |
957312000000 | 719.4 |
957398400000 | 715.57 |
957484800000 | 726.46 |
957744000000 | 714.61 |
957830400000 | 712.89 |
957916800000 | 703.07 |
958003200000 | 691.33 |
958089600000 | 706.85 |
958348800000 | 697.23 |
958435200000 | 714.5 |
958521600000 | 717.67 |
958608000000 | 707.14 |
958694400000 | 713.41 |
958953600000 | 689.19 |
959040000000 | 682.88 |
959126400000 | 668.75 |
959212800000 | 668.85 |
959299200000 | 662.41 |
959558400000 | 669.7 |
959644800000 | 678.67 |
959731200000 | 704.43 |
959817600000 | 705.69 |
959904000000 | 718.64 |
960163200000 | 736.79 |
960249600000 | 736.75 |
960336000000 | 741.59 |
960422400000 | 738.56 |
960508800000 | 746.97 |
960768000000 | 743.44 |
960854400000 | 730.8 |
960940800000 | 735.46 |
961027200000 | 732.13 |
961113600000 | 736.51 |
961372800000 | 730.41 |
961459200000 | 728.62 |
961545600000 | 729.74 |
961632000000 | 730.6 |
961718400000 | 724.4 |
961977600000 | 722.87 |
962064000000 | 725.22 |
962150400000 | 731.18 |
962236800000 | 720.59 |
962323200000 | 721.79 |
962582400000 | 721.78 |
962668800000 | 714.72 |
962755200000 | 732.52 |
962841600000 | 728.87 |
962928000000 | 732.29 |
963187200000 | 739.93 |
963273600000 | 739.36 |
963360000000 | 739.12 |
963446400000 | 742.97 |
963532800000 | 750.92 |
963792000000 | 755.48 |
963878400000 | 739.51 |
963964800000 | 743.91 |
964051200000 | 735.28 |
964137600000 | 736.39 |
964396800000 | 720.54 |
964483200000 | 708.97 |
964569600000 | 712.43 |
964656000000 | 707.23 |
964742400000 | 704.19 |
965001600000 | 699.81 |
965088000000 | 701.12 |
965174400000 | 704.49 |
965260800000 | 702.29 |
965347200000 | 704.94 |
965606400000 | 697.48 |
965692800000 | 694.15 |
965779200000 | 705.53 |
965865600000 | 708.9 |
965952000000 | 703.93 |
966211200000 | 700.54 |
966297600000 | 708.71 |
966384000000 | 723.55 |
966470400000 | 727.45 |
966556800000 | 724.13 |
966816000000 | 726.28 |
966902400000 | 725.4 |
966988800000 | 718.22 |
967075200000 | 716.16 |
967161600000 | 712.79 |
967420800000 | 704.84 |
967507200000 | 706.16 |
967593600000 | 695.24 |
967680000000 | 693.26 |
967766400000 | 689.32 |
968025600000 | 706.42 |
968112000000 | 704.35 |
968198400000 | 698.5 |
968284800000 | 686.23 |
968371200000 | 682.84 |
968630400000 | 675.96 |
968716800000 | 670.87 |
968803200000 | 672.28 |
968889600000 | 659.62 |
968976000000 | 651.04 |
969235200000 | 622.03 |
969321600000 | 614.83 |
969408000000 | 624.81 |
969494400000 | 616.88 |
969580800000 | 589.04 |
969840000000 | 605.13 |
969926400000 | 606.76 |
970012800000 | 609.92 |
970099200000 | 605.42 |
970185600000 | 604.79 |
970444800000 | 585.61 |
970531200000 | 589.48 |
970617600000 | 585.39 |
970704000000 | 589.51 |
970790400000 | 600.85 |
971049600000 | 584.9 |
971136000000 | 583.12 |
971222400000 | 566 |
971308800000 | 556.32 |
971395200000 | 548.25 |
971654400000 | 547.19 |
971740800000 | 536.82 |
971827200000 | 521.97 |
971913600000 | 514.18 |
972000000000 | 538.83 |
972259200000 | 543.57 |
972345600000 | 553.33 |
972432000000 | 558.59 |
972518400000 | 553.83 |
972604800000 | 546.78 |
972864000000 | 537.43 |
972950400000 | 536.2 |
973036800000 | 544.64 |
973123200000 | 553.4 |
973209600000 | 564.52 |
973468800000 | 559.85 |
973555200000 | 567.86 |
973641600000 | 573.94 |
973728000000 | 573.58 |
973814400000 | 571.08 |
974073600000 | 547.38 |
974160000000 | 554.78 |
974246400000 | 553.31 |
974332800000 | 543.95 |
974419200000 | 538.7 |
974678400000 | 518.84 |
974764800000 | 523.92 |
974851200000 | 516.88 |
974937600000 | 514.41 |
975024000000 | 526.74 |
975283200000 | 534.23 |
975369600000 | 527.4 |
975456000000 | 517.74 |
975542400000 | 511.61 |
975628800000 | 519.03 |
975888000000 | 511.09 |
975974400000 | 516.42 |
976060800000 | 523.05 |
976147200000 | 523.45 |
976233600000 | 528.42 |
976492800000 | 536.58 |
976579200000 | 535.43 |
976665600000 | 541.47 |
976752000000 | 535.03 |
976838400000 | 522.53 |
977097600000 | 518.49 |
977184000000 | 515.69 |
977270400000 | 505.68 |
977356800000 | 496.27 |
977443200000 | 493.7 |
977702400000 | 496.26 |
977788800000 | 494.28 |
977875200000 | 492.69 |
977961600000 | 500.19 |
978048000000 | 502.35 |
978393600000 | 506.53 |
978480000000 | 501.45 |
978566400000 | 524.92 |
978652800000 | 538.79 |
978912000000 | 537.48 |
978998400000 | 546.67 |
979084800000 | 543.68 |
979171200000 | 534.47 |
979257600000 | 540.92 |
979516800000 | 544.95 |
979603200000 | 555.76 |
979689600000 | 557.65 |
979776000000 | 564.03 |
979862400000 | 575.24 |
980121600000 | 581.12 |
980208000000 | 579.95 |
980294400000 | 580.19 |
980380800000 | 580.44 |
980467200000 | 574.87 |
980726400000 | 570.56 |
980812800000 | 574.81 |
980899200000 | 587.56 |
980985600000 | 586.1 |
981072000000 | 591.68 |
981331200000 | 578.94 |
981417600000 | 576.74 |
981504000000 | 569.25 |
981590400000 | 573.57 |
981676800000 | 576.23 |
981936000000 | 577.4 |
982022400000 | 585.55 |
982108800000 | 580.03 |
982195200000 | 588.33 |
982281600000 | 585.34 |
982540800000 | 579.21 |
982627200000 | 584.04 |
982713600000 | 578.13 |
982800000000 | 565.28 |
982886400000 | 565.29 |
983145600000 | 565.4 |
983232000000 | 561.08 |
983318400000 | 562.25 |
983404800000 | 548.48 |
983491200000 | 539.71 |
983750400000 | 545.32 |
983836800000 | 550.14 |
983923200000 | 554.1 |
984009600000 | 552.68 |
984096000000 | 546.75 |
984355200000 | 530.81 |
984441600000 | 524.09 |
984528000000 | 528.11 |
984614400000 | 532.91 |
984700800000 | 530.81 |
984960000000 | 522.67 |
985046400000 | 518.95 |
985132800000 | 517.73 |
985219200000 | 512.47 |
985305600000 | 519.04 |
985564800000 | 527.75 |
985651200000 | 522.15 |
985737600000 | 520.11 |
985824000000 | 514.83 |
985910400000 | 513.41 |
986169600000 | 503.42 |
986256000000 | 494.26 |
986342400000 | 482.39 |
986428800000 | 484.69 |
986515200000 | 492.92 |
986774400000 | 481.89 |
986860800000 | 479.23 |
986947200000 | 488.95 |
987033600000 | 493.88 |
987120000000 | 493.98 |
987379200000 | 490.16 |
987465600000 | 487.34 |
987552000000 | 501.33 |
987638400000 | 516.73 |
987724800000 | 513.11 |
987984000000 | 514.48 |
988070400000 | 513.34 |
988156800000 | 511.26 |
988243200000 | 509.92 |
988329600000 | 506.28 |
988588800000 | 509.28 |
988675200000 | 509.67 |
988761600000 | 515.98 |
988848000000 | 519.39 |
988934400000 | 509.15 |
989193600000 | 512.37 |
989280000000 | 508.37 |
989366400000 | 508.84 |
989452800000 | 505.87 |
989539200000 | 510.01 |
989798400000 | 504.01 |
989884800000 | 503.44 |
989971200000 | 500.68 |
990057600000 | 510.39 |
990144000000 | 507.33 |
990403200000 | 504.66 |
990489600000 | 508.15 |
990576000000 | 517.81 |
990662400000 | 519.25 |
990748800000 | 516.9 |
991008000000 | 513.44 |
991094400000 | 512.77 |
991180800000 | 508.19 |
991267200000 | 503.56 |
991353600000 | 499.79 |
991612800000 | 500.1 |
991699200000 | 503.56 |
991785600000 | 509.84 |
991872000000 | 510.1 |
991958400000 | 518.14 |
992217600000 | 516.2 |
992304000000 | 515.47 |
992390400000 | 513.81 |
992476800000 | 506.02 |
992563200000 | 504.75 |
992822400000 | 498.33 |
992908800000 | 498.42 |
992995200000 | 494.7 |
993081600000 | 496.06 |
993168000000 | 495.07 |
993427200000 | 494.22 |
993513600000 | 483.44 |
993600000000 | 483.64 |
993686400000 | 479.35 |
993772800000 | 488.43 |
994032000000 | 486.69 |
994118400000 | 485.07 |
994204800000 | 482.21 |
994291200000 | 479.67 |
994377600000 | 477.52 |
994636800000 | 469.48 |
994723200000 | 468.8 |
994809600000 | 461.41 |
994896000000 | 468.1 |
994982400000 | 460.21 |
995241600000 | 456.23 |
995328000000 | 455.05 |
995414400000 | 449.44 |
995500800000 | 448.38 |
995587200000 | 449.2 |
995846400000 | 443.25 |
995932800000 | 439.25 |
996019200000 | 442.47 |
996105600000 | 448.24 |
996192000000 | 451.41 |
996451200000 | 450.37 |
996537600000 | 455.33 |
996624000000 | 460.37 |
996710400000 | 465.61 |
996796800000 | 465.96 |
997056000000 | 462.48 |
997142400000 | 458.55 |
997228800000 | 460.52 |
997315200000 | 453.39 |
997401600000 | 455.54 |
997660800000 | 455.8 |
997747200000 | 464.68 |
997833600000 | 467.26 |
997920000000 | 468.06 |
998006400000 | 466.05 |
998265600000 | 458.2 |
998352000000 | 459.19 |
998438400000 | 456.48 |
998524800000 | 456.7 |
998611200000 | 451.16 |
998870400000 | 457.33 |
998956800000 | 455.7 |
999043200000 | 457.83 |
999129600000 | 457.02 |
999216000000 | 452.6 |
999475200000 | 448.75 |
999561600000 | 453.99 |
999648000000 | 448.86 |
999734400000 | 442.65 |
999820800000 | 438.53 |
1000080000000 | 435.93 |
1000166400000 | 430.94 |
1000252800000 | 410.76 |
1000339200000 | 404.6 |
1000425600000 | 390.94 |
1000684800000 | 377.99 |
1000771200000 | 379.83 |
1000857600000 | 384.9 |
1000944000000 | 377.81 |
1001030400000 | 365.54 |
1001289600000 | 370.21 |
1001376000000 | 366.27 |
1001462400000 | 371.39 |
1001548800000 | 373.91 |
1001635200000 | 380.34 |
1001894400000 | 377.68 |
1001980800000 | 375.18 |
1002067200000 | 373.62 |
1002153600000 | 383.11 |
1002240000000 | 386.21 |
1002499200000 | 377.41 |
1002585600000 | 389.07 |
1002672000000 | 388.17 |
1002758400000 | 399.03 |
1002844800000 | 396.9 |
1003104000000 | 392.83 |
1003190400000 | 396.3 |
1003276800000 | 400.36 |
1003363200000 | 394.15 |
1003449600000 | 395.38 |
1003708800000 | 397.2 |
1003795200000 | 402.17 |
1003881600000 | 408.26 |
1003968000000 | 408.78 |
1004054400000 | 411.29 |
1004313600000 | 409.11 |
1004400000000 | 400.89 |
1004486400000 | 401.22 |
1004572800000 | 403.09 |
1004659200000 | 406.07 |
1004918400000 | 413.03 |
1005004800000 | 413.1 |
1005091200000 | 412.83 |
1005177600000 | 418.16 |
1005264000000 | 420.53 |
1005523200000 | 423.64 |
1005609600000 | 423.68 |
1005696000000 | 434.95 |
1005782400000 | 445.06 |
1005868800000 | 447.96 |
1006128000000 | 455.26 |
1006214400000 | 448.76 |
1006300800000 | 451.47 |
1006387200000 | 451.23 |
1006473600000 | 459.05 |
1006732800000 | 468.65 |
1006819200000 | 466.85 |
1006905600000 | 453.57 |
1006992000000 | 453.31 |
1007078400000 | 457 |
1007337600000 | 464.87 |
1007424000000 | 473.65 |
1007510400000 | 490 |
1007596800000 | 501.48 |
1007683200000 | 509.88 |
1007942400000 | 503.7 |
1008028800000 | 501.06 |
1008115200000 | 513.57 |
1008201600000 | 503.62 |
1008288000000 | 501.93 |
1008547200000 | 497 |
1008633600000 | 492.01 |
1008720000000 | 489.97 |
1008806400000 | 495.42 |
1008892800000 | 480.34 |
1009152000000 | 482.61 |
1009238400000 | 489.36 |
1009324800000 | 490.83 |
1009411200000 | 492.93 |
1009497600000 | 500.89 |
1009756800000 | 507.88 |
1009929600000 | 512.91 |
1010016000000 | 513.29 |
1010102400000 | 525.12 |
1010361600000 | 536.33 |
1010448000000 | 530.76 |
1010534400000 | 531.35 |
1010620800000 | 526.71 |
1010707200000 | 518.2 |
1010966400000 | 520.15 |
1011052800000 | 512.65 |
1011139200000 | 505.99 |
1011225600000 | 507.58 |
1011312000000 | 506.03 |
1011571200000 | 516.3 |
1011657600000 | 512.81 |
1011744000000 | 514.48 |
1011830400000 | 517.04 |
1011916800000 | 526.86 |
1012176000000 | 532.03 |
1012262400000 | 529.62 |
1012348800000 | 522.26 |
1012435200000 | 525.13 |
1012521600000 | 523.27 |
1012780800000 | 521.19 |
1012867200000 | 520.31 |
1012953600000 | 523.72 |
1013040000000 | 518.25 |
1013126400000 | 521.35 |
1013385600000 | 524.91 |
1013472000000 | 525.14 |
1013558400000 | 525.42 |
1013644800000 | 535.22 |
1013731200000 | 535.16 |
1013990400000 | 538.71 |
1014076800000 | 532.39 |
1014163200000 | 525.26 |
1014249600000 | 524.78 |
1014336000000 | 520.55 |
1014595200000 | 513.2 |
1014681600000 | 514.27 |
1014768000000 | 526.18 |
1014854400000 | 523.87 |
1014940800000 | 524.73 |
1015200000000 | 540.19 |
1015286400000 | 547.27 |
1015372800000 | 553.31 |
1015459200000 | 553.94 |
1015545600000 | 552.47 |
1015804800000 | 560.57 |
1015891200000 | 558.72 |
1015977600000 | 556.74 |
1016064000000 | 557.7 |
1016150400000 | 553.34 |
1016409600000 | 555.57 |
1016496000000 | 555.57 |
1016582400000 | 559.11 |
1016668800000 | 555.83 |
1016755200000 | 561.33 |
1017014400000 | 560.1 |
1017100800000 | 560.73 |
1017187200000 | 563.05 |
1017273600000 | 564.35 |
1017360000000 | 564.09 |
1017619200000 | 562.25 |
1017705600000 | 566.95 |
1017792000000 | 569.45 |
1017878400000 | 567.18 |
1017964800000 | 568.09 |
1018224000000 | 564.08 |
1018310400000 | 557.91 |
1018396800000 | 551.91 |
1018483200000 | 555.55 |
1018569600000 | 561.78 |
1018828800000 | 565.57 |
1018915200000 | 568 |
1019001600000 | 581.99 |
1019088000000 | 583.93 |
1019174400000 | 584.06 |
1019433600000 | 585.25 |
1019520000000 | 586.97 |
1019606400000 | 587.57 |
1019692800000 | 577.54 |
1019779200000 | 575.6 |
1020038400000 | 566.13 |
1020124800000 | 564.54 |
1020211200000 | 564.75 |
1020297600000 | 565.59 |
1020384000000 | 567.73 |
1020643200000 | 553.25 |
1020729600000 | 554.78 |
1020816000000 | 558.19 |
1020902400000 | 558.37 |
1020988800000 | 556.88 |
1021248000000 | 555.61 |
1021334400000 | 558.81 |
1021420800000 | 570.75 |
1021507200000 | 566.99 |
1021593600000 | 572.65 |
1021852800000 | 563.95 |
1021939200000 | 552.22 |
1022025600000 | 560.46 |
1022112000000 | 554.49 |
1022198400000 | 562.17 |
1022457600000 | 561.36 |
1022544000000 | 560.2 |
1022630400000 | 555.37 |
1022716800000 | 555.95 |
1022803200000 | 548.8 |
1023062400000 | 548.8 |
1023148800000 | 547.31 |
1023235200000 | 550.49 |
1023321600000 | 550.82 |
1023408000000 | 541.55 |
1023667200000 | 547.73 |
1023753600000 | 544.82 |
1023840000000 | 543.62 |
1023926400000 | 549.35 |
1024012800000 | 546.46 |
1024272000000 | 541.57 |
1024358400000 | 540.75 |
1024444800000 | 527.28 |
1024531200000 | 530.88 |
1024617600000 | 530.27 |
1024876800000 | 528.04 |
1024963200000 | 523.59 |
1025049600000 | 504.51 |
1025136000000 | 506.85 |
1025222400000 | 518.23 |
1025481600000 | 511.75 |
1025568000000 | 512.33 |
1025654400000 | 517.1 |
1025740800000 | 526.2 |
1025827200000 | 535.49 |
1026086400000 | 539.87 |
1026172800000 | 545.8 |
1026259200000 | 540.57 |
1026345600000 | 529.55 |
1026432000000 | 542.91 |
1026691200000 | 541.31 |
1026777600000 | 534.92 |
1026864000000 | 531.87 |
1026950400000 | 532.11 |
1027036800000 | 524.01 |
1027296000000 | 509.77 |
1027382400000 | 519.82 |
1027468800000 | 505.13 |
1027555200000 | 504.94 |
1027641600000 | 485.9 |
1027900800000 | 486.07 |
1027987200000 | 499.16 |
1028073600000 | 497.5 |
1028160000000 | 495.24 |
1028246400000 | 491.21 |
1028505600000 | 472.33 |
1028592000000 | 465.19 |
1028678400000 | 476.34 |
1028764800000 | 474.91 |
1028851200000 | 481.97 |
1029110400000 | 481.86 |
1029196800000 | 486.08 |
1029283200000 | 489.55 |
1029369600000 | 493.31 |
1029456000000 | 496.05 |
1029715200000 | 493.94 |
1029801600000 | 500.08 |
1029888000000 | 501.63 |
1029974400000 | 503.37 |
1030060800000 | 500.5 |
1030320000000 | 496.68 |
1030406400000 | 492.18 |
1030492800000 | 487.68 |
1030579200000 | 486.31 |
1030665600000 | 487.08 |
1030924800000 | 483.2 |
1031011200000 | 478.4 |
1031097600000 | 474.75 |
1031184000000 | 471.71 |
1031270400000 | 467.86 |
1031529600000 | 467.12 |
1031616000000 | 476.19 |
1031702400000 | 477.6 |
1031788800000 | 479.96 |
1031875200000 | 470.04 |
1032134400000 | 458.55 |
1032220800000 | 471.46 |
1032307200000 | 459.61 |
1032393600000 | 460.04 |
1032480000000 | 454.73 |
1032739200000 | 444.45 |
1032825600000 | 438.18 |
1032912000000 | 430 |
1032998400000 | 433.47 |
1033084800000 | 434.67 |
1033344000000 | 427.83 |
1033430400000 | 427.59 |
1033516800000 | 427.33 |
1033603200000 | 422.46 |
1033689600000 | 422.45 |
1033948800000 | 411.43 |
1034035200000 | 414.2 |
1034121600000 | 410.25 |
1034208000000 | 401.32 |
1034294400000 | 399.69 |
1034553600000 | 404.88 |
1034640000000 | 418.96 |
1034726400000 | 428.56 |
1034812800000 | 435.61 |
1034899200000 | 446.99 |
1035158400000 | 443.81 |
1035244800000 | 438.2 |
1035331200000 | 452.23 |
1035417600000 | 451.57 |
1035504000000 | 451.2 |
1035763200000 | 457.5 |
1035849600000 | 452.83 |
1035936000000 | 447.13 |
1036022400000 | 451.02 |
1036108800000 | 443.81 |
1036368000000 | 455.45 |
1036454400000 | 453.59 |
1036540800000 | 462.06 |
1036627200000 | 464.3 |
1036713600000 | 465.13 |
1036972800000 | 455.4 |
1037059200000 | 454.27 |
1037145600000 | 452.58 |
1037232000000 | 452.15 |
1037318400000 | 464.11 |
1037577600000 | 460.92 |
1037664000000 | 459.37 |
1037750400000 | 457.59 |
1037836800000 | 458.44 |
1037923200000 | 465.68 |
1038182400000 | 468.87 |
1038268800000 | 466.73 |
1038355200000 | 464.84 |
1038441600000 | 468.47 |
1038528000000 | 470.47 |
1038787200000 | 472.86 |
1038873600000 | 477.19 |
1038960000000 | 468.12 |
1039046400000 | 469.1 |
1039132800000 | 469.15 |
1039392000000 | 470.55 |
1039478400000 | 466.67 |
1039564800000 | 464.65 |
1039651200000 | 467.07 |
1039737600000 | 462.97 |
1039996800000 | 460.33 |
1040083200000 | 462.48 |
1040169600000 | 460.23 |
1040256000000 | 460.99 |
1040342400000 | 463.14 |
1040601600000 | 458.38 |
1040688000000 | 455.67 |
1040774400000 | 454.77 |
1040860800000 | 457.24 |
1040947200000 | 455.83 |
1041206400000 | 445.47 |
1041292800000 | 447.41 |
1041465600000 | 449.2 |
1041552000000 | 459.66 |
1041811200000 | 464.53 |
1041897600000 | 462.18 |
1041984000000 | 466.86 |
1042070400000 | 464.62 |
1042156800000 | 466.64 |
1042416000000 | 478.46 |
1042502400000 | 480.68 |
1042588800000 | 481.38 |
1042675200000 | 477.24 |
1042761600000 | 472.12 |
1043020800000 | 471.43 |
1043107200000 | 470.98 |
1043193600000 | 470.8 |
1043280000000 | 474.54 |
1043366400000 | 469.99 |
1043625600000 | 460.4 |
1043712000000 | 463.88 |
1043798400000 | 458.81 |
1043884800000 | 460.18 |
1043971200000 | 460.64 |
1044230400000 | 461.37 |
1044316800000 | 462.5 |
1044403200000 | 461.38 |
1044489600000 | 452.85 |
1044576000000 | 446.49 |
1044835200000 | 442.46 |
1044921600000 | 440.69 |
1045008000000 | 444.75 |
1045094400000 | 436.71 |
1045180800000 | 436.04 |
1045440000000 | 450.53 |
1045526400000 | 448.67 |
1045612800000 | 447.75 |
1045699200000 | 447.58 |
1045785600000 | 446.45 |
1046044800000 | 450.08 |
1046131200000 | 439.64 |
1046217600000 | 437.94 |
1046304000000 | 436 |
1046390400000 | 434.16 |
1046649600000 | 441.59 |
1046736000000 | 437.18 |
1046822400000 | 429.54 |
1046908800000 | 424.05 |
1046995200000 | 418.78 |
1047254400000 | 414.31 |
1047340800000 | 411.03 |
1047427200000 | 413.26 |
1047513600000 | 413.73 |
1047600000000 | 421.01 |
1047859200000 | 410.38 |
1047945600000 | 423 |
1048032000000 | 424.95 |
1048118400000 | 435.49 |
1048204800000 | 436.2 |
1048464000000 | 432.84 |
1048550400000 | 427.98 |
1048636800000 | 428.74 |
1048723200000 | 426.17 |
1048809600000 | 426.27 |
1049068800000 | 412.97 |
1049155200000 | 413.42 |
1049241600000 | 414.78 |
1049328000000 | 416.16 |
1049414400000 | 425.4 |
1049673600000 | 435.23 |
1049760000000 | 432.61 |
1049846400000 | 426.09 |
1049932800000 | 427.44 |
1050019200000 | 428.44 |
1050278400000 | 426.79 |
1050364800000 | 432.02 |
1050451200000 | 440.27 |
1050537600000 | 437.05 |
1050624000000 | 442.66 |
1050883200000 | 441.21 |
1050969600000 | 433.19 |
1051056000000 | 430.27 |
1051142400000 | 420.16 |
1051228800000 | 409.25 |
1051488000000 | 408.75 |
1051574400000 | 421.78 |
1051660800000 | 420.54 |
1051747200000 | 420.66 |
1051833600000 | 423.54 |
1052092800000 | 427.45 |
1052179200000 | 429.88 |
1052265600000 | 434.61 |
1052352000000 | 431.83 |
1052438400000 | 434.17 |
1052697600000 | 439.8 |
1052784000000 | 439.7 |
1052870400000 | 439.01 |
1052956800000 | 440.96 |
1053043200000 | 437.27 |
1053302400000 | 433.9 |
1053388800000 | 434.99 |
1053475200000 | 434.38 |
1053561600000 | 437.05 |
1053648000000 | 445.6 |
1053907200000 | 453.81 |
1053993600000 | 451.34 |
1054080000000 | 456.37 |
1054166400000 | 458.68 |
1054252800000 | 460.07 |
1054512000000 | 471.16 |
1054598400000 | 468.94 |
1054684800000 | 471.38 |
1054771200000 | 475.6 |
1054857600000 | 476.66 |
1055116800000 | 482.69 |
1055203200000 | 482.57 |
1055289600000 | 482.66 |
1055376000000 | 488.37 |
1055462400000 | 492.31 |
1055721600000 | 490.63 |
1055808000000 | 500.51 |
1055894400000 | 500.27 |
1055980800000 | 505.25 |
1056067200000 | 503.49 |
1056326400000 | 495.24 |
1056412800000 | 489.91 |
1056499200000 | 494.26 |
1056585600000 | 493.59 |
1056672000000 | 495.12 |
1056931200000 | 492 |
1057017600000 | 498.48 |
1057104000000 | 505.96 |
1057190400000 | 509.98 |
1057276800000 | 514.15 |
1057536000000 | 525.74 |
1057622400000 | 530.26 |
1057708800000 | 530.5 |
1057795200000 | 526.99 |
1057881600000 | 526.19 |
1058140800000 | 537.51 |
1058227200000 | 535.81 |
1058313600000 | 540.02 |
1058400000000 | 532.26 |
1058486400000 | 527.87 |
1058745600000 | 524.28 |
1058832000000 | 524.44 |
1058918400000 | 523.1 |
1059004800000 | 529.78 |
1059091200000 | 531.19 |
1059350400000 | 537.85 |
1059436800000 | 536.06 |
1059523200000 | 533.3 |
1059609600000 | 533.29 |
1059696000000 | 539.91 |
1059955200000 | 538.17 |
1060041600000 | 531.51 |
1060128000000 | 525.04 |
1060214400000 | 527.38 |
1060300800000 | 526.55 |
1060560000000 | 529.68 |
1060646400000 | 532.04 |
1060732800000 | 543.73 |
1060819200000 | 547.81 |
1060905600000 | 549.65 |
1061164800000 | 554.41 |
1061251200000 | 556.22 |
1061337600000 | 558.91 |
1061424000000 | 568.74 |
1061510400000 | 573.01 |
1061769600000 | 573.02 |
1061856000000 | 566.7 |
1061942400000 | 566.18 |
1062028800000 | 564.3 |
1062115200000 | 572.64 |
1062374400000 | 577.84 |
1062460800000 | 579.01 |
1062547200000 | 581.04 |
1062633600000 | 581.01 |
1062720000000 | 582.46 |
1062979200000 | 586.23 |
1063065600000 | 582.95 |
1063152000000 | 577.28 |
1063238400000 | 579.79 |
1063324800000 | 579.78 |
1063584000000 | 575.45 |
1063670400000 | 582.03 |
1063756800000 | 584.87 |
1063843200000 | 580.1 |
1063929600000 | 577.37 |
1064188800000 | 571.06 |
1064275200000 | 574.83 |
1064361600000 | 584.76 |
1064448000000 | 580.22 |
1064534400000 | 576.77 |
1064793600000 | 575.19 |
1064880000000 | 576.37 |
1064966400000 | 577.16 |
1065052800000 | 589.35 |
1065139200000 | 593.32 |
1065398400000 | 601.09 |
1065484800000 | 601.57 |
1065571200000 | 600.14 |
1065657600000 | 608.13 |
1065744000000 | 616.37 |
1066003200000 | 620.73 |
1066089600000 | 613.72 |
1066176000000 | 615.21 |
1066262400000 | 622.7 |
1066348800000 | 622.16 |
1066608000000 | 625.48 |
1066694400000 | 625.04 |
1066780800000 | 624.08 |
1066867200000 | 607.64 |
1066953600000 | 605.96 |
1067212800000 | 609.54 |
1067299200000 | 620.89 |
1067385600000 | 623.89 |
1067472000000 | 625.61 |
1067558400000 | 623.59 |
1067817600000 | 630.29 |
1067904000000 | 634.59 |
1067990400000 | 637.81 |
1068076800000 | 627.47 |
1068163200000 | 632.47 |
1068422400000 | 629.37 |
1068508800000 | 622.42 |
1068595200000 | 623.68 |
1068681600000 | 632.09 |
1068768000000 | 630.64 |
1069027200000 | 619.51 |
1069113600000 | 619.92 |
1069200000000 | 608.26 |
1069286400000 | 603.24 |
1069372800000 | 602.94 |
1069632000000 | 597.96 |
1069718400000 | 604.77 |
1069804800000 | 609.5 |
1069891200000 | 605.43 |
1069977600000 | 614.13 |
1070236800000 | 624.93 |
1070323200000 | 626.8 |
1070409600000 | 627.46 |
1070496000000 | 627.63 |
1070582400000 | 623.22 |
1070841600000 | 620.37 |
1070928000000 | 625.54 |
1071014400000 | 625.75 |
1071100800000 | 630.14 |
1071187200000 | 634.03 |
1071446400000 | 638.76 |
1071532800000 | 631.04 |
1071619200000 | 622.39 |
1071705600000 | 625.46 |
1071792000000 | 628.65 |
1072051200000 | 632.25 |
1072137600000 | 631.58 |
1072224000000 | 631.64 |
1072310400000 | 632.52 |
1072396800000 | 634.31 |
1072656000000 | 638.39 |
1072742400000 | 647.1 |
1072828800000 | 651 |
1073001600000 | 663.77 |
1073260800000 | 675.07 |
1073347200000 | 675.53 |
1073433600000 | 676.26 |
1073520000000 | 680.87 |
1073606400000 | 692.09 |
1073865600000 | 692.6 |
1073952000000 | 691.78 |
1074038400000 | 694.36 |
1074124800000 | 688.29 |
1074211200000 | 687.86 |
1074470400000 | 692.85 |
1074556800000 | 697.39 |
1074643200000 | 699.2 |
1074729600000 | 698.02 |
1074816000000 | 700.34 |
1075075200000 | 701.67 |
1075161600000 | 708.01 |
1075248000000 | 702.89 |
1075334400000 | 695.1 |
1075420800000 | 694.4 |
1075680000000 | 689.11 |
1075766400000 | 685.41 |
1075852800000 | 685.01 |
1075939200000 | 686.85 |
1076025600000 | 696.57 |
1076284800000 | 711.38 |
1076371200000 | 711.96 |
1076457600000 | 713.65 |
1076544000000 | 713.88 |
1076630400000 | 721.64 |
1076889600000 | 722.94 |
1076976000000 | 726.5 |
1077062400000 | 728.08 |
1077148800000 | 727.08 |
1077235200000 | 725.01 |
1077494400000 | 719.45 |
1077580800000 | 713.97 |
1077667200000 | 713.02 |
1077753600000 | 715.89 |
1077840000000 | 723.68 |
1078099200000 | 730.85 |
1078185600000 | 736.21 |
1078272000000 | 729.31 |
1078358400000 | 735.74 |
1078444800000 | 733.49 |
1078704000000 | 731.06 |
1078790400000 | 729.96 |
1078876800000 | 719.16 |
1078963200000 | 715.51 |
1079049600000 | 705.64 |
1079308800000 | 700.05 |
1079395200000 | 699.4 |
1079481600000 | 706.96 |
1079568000000 | 714.84 |
1079654400000 | 717.92 |
1079913600000 | 694.02 |
1080000000000 | 688.33 |
1080086400000 | 692.75 |
1080172800000 | 684.47 |
1080259200000 | 686.25 |
1080518400000 | 700.68 |
1080604800000 | 706.12 |
1080691200000 | 712.97 |
1080777600000 | 717.91 |
1080864000000 | 721.17 |
1081123200000 | 727.92 |
1081209600000 | 732.47 |
1081296000000 | 734.95 |
1081382400000 | 736.79 |
1081468800000 | 732.78 |
1081728000000 | 741.65 |
1081814400000 | 745.22 |
1081900800000 | 737.89 |
1081987200000 | 727.56 |
1082073600000 | 726.93 |
1082332800000 | 726.24 |
1082419200000 | 729.18 |
1082505600000 | 726.98 |
1082592000000 | 721.2 |
1082678400000 | 728.55 |
1082937600000 | 717.67 |
1083024000000 | 713.09 |
1083110400000 | 706.18 |
1083196800000 | 684.26 |
1083283200000 | 670.16 |
1083542400000 | 666.58 |
1083628800000 | 678.34 |
1083715200000 | 666.96 |
1083801600000 | 663.39 |
1083888000000 | 663.83 |
1084147200000 | 629.47 |
1084233600000 | 630.66 |
1084320000000 | 638.61 |
1084406400000 | 626.96 |
1084492800000 | 609.47 |
1084752000000 | 576.9 |
1084838400000 | 587.41 |
1084924800000 | 619.65 |
1085011200000 | 611.33 |
1085097600000 | 626.91 |
1085356800000 | 631.75 |
1085443200000 | 628.28 |
1085529600000 | 632.33 |
1085616000000 | 642.35 |
1085702400000 | 649.64 |
1085961600000 | 641.49 |
1086048000000 | 642.65 |
1086134400000 | 636.99 |
1086220800000 | 617.17 |
1086307200000 | 621.98 |
1086566400000 | 642.11 |
1086652800000 | 644.73 |
1086739200000 | 641.73 |
1086825600000 | 635.49 |
1086912000000 | 622.73 |
1087171200000 | 608.36 |
1087257600000 | 613.01 |
1087344000000 | 612.49 |
1087430400000 | 615.22 |
1087516800000 | 604.1 |
1087776000000 | 604.58 |
1087862400000 | 603.19 |
1087948800000 | 608.22 |
1088035200000 | 622.59 |
1088121600000 | 629.06 |
1088380800000 | 624.96 |
1088467200000 | 627 |
1088553600000 | 633.03 |
1088640000000 | 634.75 |
1088726400000 | 627.42 |
1088985600000 | 625.74 |
1089072000000 | 631.94 |
1089158400000 | 633.67 |
1089244800000 | 625.51 |
1089331200000 | 630.63 |
1089590400000 | 629.53 |
1089676800000 | 622.56 |
1089763200000 | 613.58 |
1089849600000 | 607.85 |
1089936000000 | 611.55 |
1090195200000 | 614.91 |
1090281600000 | 603.91 |
1090368000000 | 614.12 |
1090454400000 | 609.48 |
1090540800000 | 607.63 |
1090800000000 | 605.52 |
1090886400000 | 607.57 |
1090972800000 | 608.11 |
1091059200000 | 603.28 |
1091145600000 | 608.07 |
1091404800000 | 602.9 |
1091491200000 | 604.38 |
1091577600000 | 602.23 |
1091664000000 | 614.93 |
1091750400000 | 610.31 |
1092009600000 | 612.1 |
1092096000000 | 612.74 |
1092182400000 | 609.46 |
1092268800000 | 611.28 |
1092355200000 | 611.61 |
1092614400000 | 608.48 |
1092700800000 | 608.66 |
1092787200000 | 612.53 |
1092873600000 | 626.2 |
1092960000000 | 625.96 |
1093219200000 | 628.27 |
1093305600000 | 630.97 |
1093392000000 | 635.71 |
1093478400000 | 644.59 |
1093564800000 | 643.8 |
1093824000000 | 643.9 |
1093910400000 | 642.96 |
1093996800000 | 653.71 |
1094083200000 | 656.01 |
1094169600000 | 650.92 |
1094428800000 | 652.82 |
1094515200000 | 656.29 |
1094601600000 | 656.22 |
1094688000000 | 657.07 |
1094774400000 | 661.6 |
1095033600000 | 670.33 |
1095120000000 | 671.87 |
1095206400000 | 670.77 |
1095292800000 | 675.75 |
1095379200000 | 671.91 |
1095638400000 | 674.8 |
1095724800000 | 678.69 |
1095811200000 | 674.16 |
1095897600000 | 670.31 |
1095984000000 | 665.62 |
1096243200000 | 662.69 |
1096329600000 | 659.66 |
1096416000000 | 660.01 |
1096502400000 | 665.19 |
1096588800000 | 673.51 |
1096848000000 | 691.28 |
1096934400000 | 691.25 |
1097020800000 | 689.32 |
1097107200000 | 692.22 |
1097193600000 | 692.12 |
1097452800000 | 690.41 |
1097539200000 | 679.3 |
1097625600000 | 676.8 |
1097712000000 | 669.05 |
1097798400000 | 668.43 |
1098057600000 | 666.76 |
1098144000000 | 672.53 |
1098230400000 | 664.13 |
1098316800000 | 662.98 |
1098403200000 | 665.47 |
1098662400000 | 659.62 |
1098748800000 | 656.58 |
1098835200000 | 657.07 |
1098921600000 | 668.15 |
1099008000000 | 668.68 |
1099267200000 | 667.27 |
1099353600000 | 676.98 |
1099440000000 | 687.56 |
1099526400000 | 687.16 |
1099612800000 | 694.49 |
1099872000000 | 693.62 |
1099958400000 | 694.11 |
1100044800000 | 698.17 |
1100131200000 | 695.06 |
1100217600000 | 703.81 |
1100476800000 | 709.33 |
1100563200000 | 706.85 |
1100649600000 | 718.64 |
1100736000000 | 718.97 |
1100822400000 | 717.43 |
1101081600000 | 707.14 |
1101168000000 | 714 |
1101254400000 | 719.81 |
1101340800000 | 719.14 |
1101427200000 | 714.97 |
1101686400000 | 719.49 |
1101772800000 | 724.18 |
1101859200000 | 723.87 |
1101945600000 | 733.92 |
1102032000000 | 730.25 |
1102291200000 | 731.32 |
1102377600000 | 727.59 |
1102464000000 | 720.71 |
1102550400000 | 717.89 |
1102636800000 | 708.35 |
1102896000000 | 709.36 |
1102982400000 | 714.92 |
1103068800000 | 725.08 |
1103155200000 | 728.15 |
1103241600000 | 727.62 |
1103500800000 | 731.7 |
1103587200000 | 731.72 |
1103673600000 | 732.13 |
1103760000000 | 733.74 |
1103846400000 | 735.59 |
1104105600000 | 734.45 |
1104192000000 | 737.82 |
1104278400000 | 746.58 |
1104364800000 | 747.6 |
1104451200000 | 754.08 |
1104710400000 | 754.31 |
1104796800000 | 749.47 |
1104883200000 | 738.38 |
1104969600000 | 732.55 |
1105056000000 | 731.61 |
1105315200000 | 730.24 |
1105401600000 | 734.73 |
1105488000000 | 731.14 |
1105574400000 | 735.96 |
1105660800000 | 737.55 |
1105920000000 | 747.04 |
1106006400000 | 746.04 |
1106092800000 | 747.42 |
1106179200000 | 741.46 |
1106265600000 | 739.25 |
1106524800000 | 735.98 |
1106611200000 | 736.61 |
1106697600000 | 742.89 |
1106784000000 | 743.43 |
1106870400000 | 747.73 |
1107129600000 | 754.68 |
1107216000000 | 750.36 |
1107302400000 | 753.14 |
1107388800000 | 757.24 |
1107475200000 | 758.82 |
1107734400000 | 764.6 |
1107820800000 | 763.83 |
1107907200000 | 763.49 |
1107993600000 | 761.6 |
1108080000000 | 763.95 |
1108339200000 | 775.78 |
1108425600000 | 777.18 |
1108512000000 | 777.32 |
1108598400000 | 773.43 |
1108684800000 | 779.99 |
1108944000000 | 781.74 |
1109030400000 | 782.88 |
1109116800000 | 779.46 |
1109203200000 | 785 |
1109289600000 | 790.52 |
1109548800000 | 796.64 |
1109635200000 | 798.34 |
1109721600000 | 792.92 |
1109808000000 | 794.58 |
1109894400000 | 791.8 |
1110153600000 | 794.23 |
1110240000000 | 793.42 |
1110326400000 | 799.09 |
1110412800000 | 794.89 |
1110499200000 | 800.24 |
1110758400000 | 795.97 |
1110844800000 | 782.66 |
1110931200000 | 785.21 |
1111017600000 | 780.1 |
1111104000000 | 780.78 |
1111363200000 | 779.87 |
1111449600000 | 773.73 |
1111536000000 | 766.42 |
1111622400000 | 761.43 |
1111708800000 | 765.69 |
1111968000000 | 764.98 |
1112054400000 | 752.05 |
1112140800000 | 750.93 |
1112227200000 | 760.68 |
1112313600000 | 769.71 |
1112572800000 | 766.58 |
1112659200000 | 766.26 |
1112745600000 | 768.09 |
1112832000000 | 767.93 |
1112918400000 | 770.57 |
1113177600000 | 767.61 |
1113264000000 | 767.07 |
1113350400000 | 771.36 |
1113436800000 | 761.32 |
1113523200000 | 750.6 |
1113782400000 | 731.74 |
1113868800000 | 738.08 |
1113955200000 | 739.45 |
1114041600000 | 741.67 |
1114128000000 | 746.33 |
1114387200000 | 748.78 |
1114473600000 | 751.14 |
1114560000000 | 745.34 |
1114646400000 | 745.58 |
1114732800000 | 744.11 |
1114992000000 | 745.03 |
1115078400000 | 745.43 |
1115164800000 | 752.81 |
1115251200000 | 760.16 |
1115337600000 | 764.65 |
1115596800000 | 764.13 |
1115683200000 | 762.98 |
1115769600000 | 757.51 |
1115856000000 | 757.68 |
1115942400000 | 757.22 |
1116201600000 | 754.29 |
1116288000000 | 750.74 |
1116374400000 | 751.06 |
1116460800000 | 759.61 |
1116547200000 | 759.35 |
1116806400000 | 756.25 |
1116892800000 | 759.6 |
1116979200000 | 753.29 |
1117065600000 | 754.98 |
1117152000000 | 763.47 |
1117411200000 | 767.79 |
1117497600000 | 766.54 |
1117584000000 | 763.66 |
1117670400000 | 765.77 |
1117756800000 | 772.97 |
1118016000000 | 776.69 |
1118102400000 | 775.61 |
1118188800000 | 779.72 |
1118275200000 | 780.02 |
1118361600000 | 783.52 |
1118620800000 | 783.99 |
1118707200000 | 782.12 |
1118793600000 | 788.1 |
1118880000000 | 788.77 |
1118966400000 | 791.92 |
1119225600000 | 791.34 |
1119312000000 | 789.47 |
1119398400000 | 798.97 |
1119484800000 | 802.01 |
1119571200000 | 798.69 |
1119830400000 | 793.99 |
1119916800000 | 792.29 |
1120003200000 | 789.45 |
1120089600000 | 789.73 |
1120176000000 | 792.38 |
1120435200000 | 790.84 |
1120521600000 | 784.36 |
1120608000000 | 787.9 |
1120694400000 | 783.76 |
1120780800000 | 782.26 |
1121040000000 | 797.14 |
1121126400000 | 803.16 |
1121212800000 | 806.95 |
1121299200000 | 814.39 |
1121385600000 | 812.17 |
1121644800000 | 815.79 |
1121731200000 | 819.26 |
1121817600000 | 821.66 |
1121904000000 | 825.32 |
1121990400000 | 832.75 |
1122249600000 | 836.06 |
1122336000000 | 832.3 |
1122422400000 | 831.61 |
1122508800000 | 837.87 |
1122595200000 | 839.46 |
1122854400000 | 842.41 |
1122940800000 | 850.3 |
1123027200000 | 855.31 |
1123113600000 | 854.95 |
1123200000000 | 849.43 |
1123459200000 | 844.86 |
1123545600000 | 838.76 |
1123632000000 | 843.54 |
1123718400000 | 847.9 |
1123804800000 | 848.6 |
1124064000000 | 842.15 |
1124150400000 | 838.75 |
1124236800000 | 838.22 |
1124323200000 | 826.65 |
1124409600000 | 821.81 |
1124668800000 | 830.6 |
1124755200000 | 825.45 |
1124841600000 | 815.57 |
1124928000000 | 816.63 |
1125014400000 | 816.91 |
1125273600000 | 802.77 |
1125360000000 | 804.53 |
1125446400000 | 805.53 |
1125532800000 | 816.58 |
1125619200000 | 823.39 |
1125878400000 | 823.98 |
1125964800000 | 824.93 |
1126051200000 | 829.19 |
1126137600000 | 829.83 |
1126224000000 | 831.16 |
1126483200000 | 837 |
1126569600000 | 836.04 |
1126656000000 | 837.6 |
1126742400000 | 835.29 |
1126828800000 | 831.93 |
1127088000000 | 831.92 |
1127174400000 | 840.81 |
1127260800000 | 839.04 |
1127347200000 | 832.32 |
1127433600000 | 824.24 |
1127692800000 | 832.27 |
1127779200000 | 832.34 |
1127865600000 | 835.99 |
1127952000000 | 842.71 |
1128038400000 | 844.83 |
1128297600000 | 844.69 |
1128384000000 | 852.65 |
1128470400000 | 848.2 |
1128556800000 | 834.33 |
1128643200000 | 834.4 |
1128902400000 | 840.11 |
1128988800000 | 842.39 |
1129075200000 | 828.68 |
1129161600000 | 819.14 |
1129248000000 | 815.3 |
1129507200000 | 806.73 |
1129593600000 | 807.5 |
1129680000000 | 787.61 |
1129766400000 | 790.72 |
1129852800000 | 796.03 |
1130112000000 | 791.83 |
1130198400000 | 792.6 |
1130284800000 | 793.18 |
1130371200000 | 786.66 |
1130457600000 | 777.88 |
1130716800000 | 791.45 |
1130803200000 | 802.46 |
1130889600000 | 812.4 |
1130976000000 | 813.84 |
1131062400000 | 815.05 |
1131321600000 | 809.64 |
1131408000000 | 811.8 |
1131494400000 | 818.61 |
1131580800000 | 821.09 |
1131667200000 | 832.53 |
1131926400000 | 832.46 |
1132012800000 | 829.66 |
1132099200000 | 832.48 |
1132185600000 | 834.85 |
1132272000000 | 841.27 |
1132531200000 | 839.75 |
1132617600000 | 830.01 |
1132704000000 | 847.05 |
1132790400000 | 849.85 |
1132876800000 | 849.17 |
1133136000000 | 853.8 |
1133222400000 | 848.71 |
1133308800000 | 853.84 |
1133395200000 | 856.2 |
1133481600000 | 861.52 |
1133740800000 | 866.74 |
1133827200000 | 868.08 |
1133913600000 | 872.34 |
1134000000000 | 868.13 |
1134086400000 | 869.91 |
1134345600000 | 874.44 |
1134432000000 | 877.86 |
1134518400000 | 880.52 |
1134604800000 | 884.26 |
1134691200000 | 883.66 |
1134950400000 | 894.26 |
1135036800000 | 893.26 |
1135123200000 | 897.84 |
1135209600000 | 896.42 |
1135296000000 | 902.91 |
1135555200000 | 903.79 |
1135641600000 | 907.2 |
1135728000000 | 909.09 |
1135814400000 | 917.01 |
1135900800000 | 916.3 |
1136160000000 | 915.74 |
1136246400000 | 928.63 |
1136332800000 | 943.12 |
1136419200000 | 952.98 |
1136505600000 | 958.09 |
1136764800000 | 969.27 |
1136851200000 | 962.75 |
1136937600000 | 961.89 |
1137024000000 | 968.14 |
1137110400000 | 965.63 |
1137369600000 | 969.1 |
1137456000000 | 956.46 |
1137542400000 | 937.33 |
1137628800000 | 949.34 |
1137715200000 | 942.45 |
1137974400000 | 932.44 |
1138060800000 | 945.49 |
1138147200000 | 957.46 |
1138233600000 | 959.73 |
1138320000000 | 970.81 |
1138579200000 | 970.02 |
1138665600000 | 976.86 |
1138752000000 | 974.29 |
1138838400000 | 968.63 |
1138924800000 | 958.31 |
1139184000000 | 972.05 |
1139270400000 | 970.14 |
1139356800000 | 954.9 |
1139443200000 | 957.68 |
1139529600000 | 963.17 |
1139788800000 | 954.47 |
1139875200000 | 959.93 |
1139961600000 | 951.92 |
1140048000000 | 956.72 |
1140134400000 | 960.62 |
1140393600000 | 968.44 |
1140480000000 | 965.77 |
1140566400000 | 958.6 |
1140652800000 | 964.82 |
1140739200000 | 969.18 |
1140998400000 | 975.2 |
1141084800000 | 972.16 |
1141171200000 | 977.26 |
1141257600000 | 980.41 |
1141344000000 | 968.32 |
1141603200000 | 971.64 |
1141689600000 | 955.61 |
1141776000000 | 946.7 |
1141862400000 | 948.69 |
1141948800000 | 953.27 |
1142208000000 | 962.16 |
1142294400000 | 958.05 |
1142380800000 | 966.27 |
1142467200000 | 968.33 |
1142553600000 | 973.44 |
1142812800000 | 979.16 |
1142899200000 | 973.67 |
1142985600000 | 959.84 |
1143072000000 | 961.75 |
1143158400000 | 964.46 |
1143417600000 | 974.03 |
1143504000000 | 975.63 |
1143590400000 | 977 |
1143676800000 | 984.11 |
1143763200000 | 992.85 |
1144022400000 | 1006.6 |
1144108800000 | 1014.26 |
1144195200000 | 1019.67 |
1144281600000 | 1032.15 |
1144368000000 | 1032.85 |
1144627200000 | 1030.48 |
1144713600000 | 1026.19 |
1144800000000 | 1014.24 |
1144886400000 | 1020.31 |
1144972800000 | 1030.16 |
1145232000000 | 1035.04 |
1145318400000 | 1043.48 |
1145404800000 | 1056.89 |
1145491200000 | 1061.84 |
1145577600000 | 1066.19 |
1145836800000 | 1063.41 |
1145923200000 | 1052.68 |
1146009600000 | 1065.04 |
1146096000000 | 1066.13 |
1146182400000 | 1060.24 |
1146441600000 | 1061.13 |
1146528000000 | 1074.96 |
1146614400000 | 1084.53 |
1146700800000 | 1086.97 |
1146787200000 | 1089.82 |
1147046400000 | 1109.81 |
1147132800000 | 1102.95 |
1147219200000 | 1102.39 |
1147305600000 | 1102.31 |
1147392000000 | 1091.45 |
1147651200000 | 1056.79 |
1147737600000 | 1041.76 |
1147824000000 | 1061.78 |
1147910400000 | 1027.62 |
1147996800000 | 1025.7 |
1148256000000 | 990.13 |
1148342400000 | 994.24 |
1148428800000 | 990.31 |
1148515200000 | 977.57 |
1148601600000 | 992.4 |
1148860800000 | 995.61 |
1148947200000 | 990.93 |
1149033600000 | 985.94 |
1149120000000 | 974.89 |
1149206400000 | 989.31 |
1149465600000 | 980.71 |
1149552000000 | 976.06 |
1149638400000 | 952.21 |
1149724800000 | 914.43 |
1149811200000 | 925.82 |
1150070400000 | 922.46 |
1150156800000 | 895.54 |
1150243200000 | 899.34 |
1150329600000 | 907.57 |
1150416000000 | 938.88 |
1150675200000 | 931.53 |
1150761600000 | 915.32 |
1150848000000 | 916.58 |
1150934400000 | 931.78 |
1151020800000 | 928.19 |
1151280000000 | 930.21 |
1151366400000 | 936.49 |
1151452800000 | 933.41 |
1151539200000 | 946.1 |
1151625600000 | 975.54 |
1151884800000 | 980.45 |
1151971200000 | 982.94 |
1152057600000 | 974.5 |
1152144000000 | 972.05 |
1152230400000 | 974.26 |
1152489600000 | 983.87 |
1152576000000 | 977.96 |
1152662400000 | 978.98 |
1152748800000 | 968.53 |
1152835200000 | 948.32 |
1153094400000 | 932.32 |
1153180800000 | 929.05 |
1153267200000 | 927 |
1153353600000 | 954.96 |
1153440000000 | 953.01 |
1153699200000 | 947.46 |
1153785600000 | 957.84 |
1153872000000 | 960.36 |
1153958400000 | 974.61 |
1154044800000 | 973.87 |
1154304000000 | 975.33 |
1154390400000 | 970.69 |
1154476800000 | 974.9 |
1154563200000 | 975.1 |
1154649600000 | 975.79 |
1154908800000 | 973.7 |
1154995200000 | 983.95 |
1155081600000 | 994.33 |
1155168000000 | 992.96 |
1155254400000 | 990.42 |
1155513600000 | 993.01 |
1155600000000 | 992.85 |
1155686400000 | 1005.32 |
1155772800000 | 1012.01 |
1155859200000 | 1013.17 |
1156118400000 | 1000.71 |
1156204800000 | 1008.39 |
1156291200000 | 1003.21 |
1156377600000 | 996.14 |
1156464000000 | 997.35 |
1156723200000 | 992.18 |
1156809600000 | 1002.78 |
1156896000000 | 1007.47 |
1156982400000 | 1011.36 |
1157068800000 | 1017.49 |
1157328000000 | 1030.6 |
1157414400000 | 1030.44 |
1157500800000 | 1027.11 |
1157587200000 | 1022.03 |
1157673600000 | 1023.23 |
1157932800000 | 1011.06 |
1158019200000 | 1008.59 |
1158105600000 | 1016.66 |
1158192000000 | 1021.84 |
1158278400000 | 1026.25 |
1158537600000 | 1040.98 |
1158624000000 | 1041.5 |
1158710400000 | 1041.03 |
1158796800000 | 1047.39 |
1158883200000 | 1039.96 |
1159142400000 | 1040.56 |
1159228800000 | 1035.65 |
1159315200000 | 1045.47 |
1159401600000 | 1046.35 |
1159488000000 | 1045.85 |
1159747200000 | 1049.02 |
1159833600000 | 1050.89 |
1159920000000 | 1040.53 |
1160006400000 | 1051.32 |
1160092800000 | 1051.82 |
1160352000000 | 1037.02 |
1160438400000 | 1043.24 |
1160524800000 | 1042.86 |
1160611200000 | 1047.13 |
1160697600000 | 1059.91 |
1160956800000 | 1065.32 |
1161043200000 | 1061.63 |
1161129600000 | 1060.51 |
1161216000000 | 1059.81 |
1161302400000 | 1066.17 |
1161561600000 | 1063.56 |
1161648000000 | 1066.89 |
1161734400000 | 1068.89 |
1161820800000 | 1077.06 |
1161907200000 | 1077.33 |
1162166400000 | 1072.76 |
1162252800000 | 1076.66 |
1162339200000 | 1084.35 |
1162425600000 | 1093.07 |
1162512000000 | 1098.49 |
1162771200000 | 1097.11 |
1162857600000 | 1106.85 |
1162944000000 | 1103.53 |
1163030400000 | 1111.81 |
1163116800000 | 1113.89 |
1163376000000 | 1112.81 |
1163462400000 | 1118.99 |
1163548800000 | 1122.43 |
1163635200000 | 1127.21 |
1163721600000 | 1127 |
1163980800000 | 1122.64 |
1164067200000 | 1129.89 |
1164153600000 | 1144.57 |
1164240000000 | 1147.81 |
1164326400000 | 1149.46 |
1164585600000 | 1155.28 |
1164672000000 | 1136.51 |
1164758400000 | 1148.08 |
1164844800000 | 1160.78 |
1164931200000 | 1164.24 |
1165190400000 | 1165.3 |
1165276800000 | 1173.37 |
1165363200000 | 1178.02 |
1165449600000 | 1175.75 |
1165536000000 | 1161.87 |
1165795200000 | 1158.15 |
1165881600000 | 1146.6 |
1165968000000 | 1146.74 |
1166054400000 | 1163.8 |
1166140800000 | 1171.76 |
1166400000000 | 1177.67 |
1166486400000 | 1158.27 |
1166572800000 | 1175.2 |
1166659200000 | 1173.72 |
1166745600000 | 1178.24 |
1167004800000 | 1180.4 |
1167091200000 | 1185.52 |
1167177600000 | 1200.64 |
1167264000000 | 1208.14 |
1167350400000 | 1213.69 |
1167696000000 | 1228.17 |
1167782400000 | 1226.36 |
1167868800000 | 1212.11 |
1167955200000 | 1206.09 |
1168214400000 | 1192.08 |
1168300800000 | 1191.86 |
1168387200000 | 1173.16 |
1168473600000 | 1172.84 |
1168560000000 | 1192.09 |
1168819200000 | 1207.83 |
1168905600000 | 1209.5 |
1168992000000 | 1208 |
1169078400000 | 1215.17 |
1169164800000 | 1208.48 |
1169424000000 | 1217.52 |
1169510400000 | 1215.43 |
1169596800000 | 1227.21 |
1169683200000 | 1222.23 |
1169769600000 | 1207.3 |
1170028800000 | 1203.77 |
1170115200000 | 1207.92 |
1170201600000 | 1199.88 |
1170288000000 | 1212.59 |
1170374400000 | 1227.79 |
1170633600000 | 1230.63 |
1170720000000 | 1239.95 |
1170806400000 | 1242.49 |
1170892800000 | 1243.37 |
1170979200000 | 1243.48 |
1171238400000 | 1229.67 |
1171324800000 | 1218.36 |
1171411200000 | 1230.13 |
1171497600000 | 1246.14 |
1171584000000 | 1248.74 |
1171843200000 | 1247.87 |
1171929600000 | 1247.43 |
1172016000000 | 1250.52 |
1172102400000 | 1253.16 |
1172188800000 | 1251.3 |
1172448000000 | 1251.47 |
1172534400000 | 1234.56 |
1172620800000 | 1202.61 |
1172707200000 | 1191.82 |
1172793600000 | 1186.47 |
1173052800000 | 1134.91 |
1173139200000 | 1158.52 |
1173225600000 | 1163.01 |
1173312000000 | 1184.53 |
1173398400000 | 1187.31 |
1173657600000 | 1202.11 |
1173744000000 | 1201.95 |
1173830400000 | 1172.55 |
1173916800000 | 1187.51 |
1174003200000 | 1186.56 |
1174262400000 | 1197.88 |
1174348800000 | 1203.23 |
1174435200000 | 1213.51 |
1174521600000 | 1227.49 |
1174608000000 | 1227.74 |
1174867200000 | 1230.94 |
1174953600000 | 1230.32 |
1175040000000 | 1219.24 |
1175126400000 | 1228.48 |
1175212800000 | 1233.45 |
1175472000000 | 1232.19 |
1175558400000 | 1244.9 |
1175644800000 | 1262.47 |
1175731200000 | 1264.41 |
1175817600000 | 1264.65 |
1176076800000 | 1275.38 |
1176163200000 | 1279.27 |
1176249600000 | 1286.7 |
1176336000000 | 1285.57 |
1176422400000 | 1286.23 |
1176681600000 | 1300.53 |
1176768000000 | 1297.55 |
1176854400000 | 1299.87 |
1176940800000 | 1276.27 |
1177027200000 | 1294.43 |
1177286400000 | 1302.51 |
1177372800000 | 1308.01 |
1177459200000 | 1304.8 |
1177545600000 | 1310.86 |
1177632000000 | 1300.99 |
1177891200000 | 1294.59 |
1177977600000 | 1294.2 |
1178064000000 | 1300.75 |
1178150400000 | 1312.65 |
1178236800000 | 1327.27 |
1178496000000 | 1336.93 |
1178582400000 | 1330.06 |
1178668800000 | 1334.16 |
1178755200000 | 1338.05 |
1178841600000 | 1330.24 |
1179100800000 | 1349.69 |
1179187200000 | 1338.66 |
1179273600000 | 1347.67 |
1179360000000 | 1354.3 |
1179446400000 | 1348.28 |
1179705600000 | 1358.69 |
1179792000000 | 1366.23 |
1179878400000 | 1368.05 |
1179964800000 | 1364.91 |
1180051200000 | 1358.53 |
1180310400000 | 1365.56 |
1180396800000 | 1368.5 |
1180483200000 | 1355.98 |
1180569600000 | 1376.63 |
1180656000000 | 1390.48 |
1180915200000 | 1401.01 |
1181001600000 | 1404.57 |
1181088000000 | 1400.95 |
1181174400000 | 1401.34 |
1181260800000 | 1380.32 |
1181520000000 | 1385.23 |
1181606400000 | 1391.6 |
1181692800000 | 1384 |
1181779200000 | 1408.86 |
1181865600000 | 1419.23 |
1182124800000 | 1440.51 |
1182211200000 | 1442.56 |
1182297600000 | 1448.47 |
1182384000000 | 1459.47 |
1182470400000 | 1454.43 |
1182729600000 | 1447.19 |
1182816000000 | 1438.98 |
1182902400000 | 1429.86 |
1182988800000 | 1442.68 |
1183075200000 | 1444 |
1183334400000 | 1457.06 |
1183420800000 | 1481.99 |
1183507200000 | 1493.56 |
1183593600000 | 1498.59 |
1183680000000 | 1510.49 |
1183939200000 | 1533.86 |
1184025600000 | 1538.17 |
1184112000000 | 1528.54 |
1184198400000 | 1530.47 |
1184284800000 | 1557.17 |
1184544000000 | 1545.38 |
1184630400000 | 1550.44 |
1184716800000 | 1536.86 |
1184803200000 | 1546.39 |
1184889600000 | 1573.56 |
1185148800000 | 1581.31 |
1185235200000 | 1592.97 |
1185321600000 | 1593.07 |
1185408000000 | 1573.58 |
1185494400000 | 1515.43 |
1185753600000 | 1520.04 |
1185840000000 | 1548.56 |
1185926400000 | 1486.12 |
1186012800000 | 1487.07 |
1186099200000 | 1500.75 |
1186358400000 | 1466.4 |
1186444800000 | 1464.01 |
1186531200000 | 1503.22 |
1186617600000 | 1505.91 |
1186704000000 | 1455.45 |
1186963200000 | 1460.7 |
1187049600000 | 1453.36 |
1187136000000 | 1419.83 |
1187222400000 | 1338.3 |
1187308800000 | 1309.85 |
1187568000000 | 1387.21 |
1187654400000 | 1384.44 |
1187740800000 | 1410.47 |
1187827200000 | 1445.04 |
1187913600000 | 1442.74 |
1188172800000 | 1471.86 |
1188259200000 | 1472.44 |
1188345600000 | 1457.96 |
1188432000000 | 1477.01 |
1188518400000 | 1511.68 |
1188777600000 | 1515.61 |
1188864000000 | 1511.75 |
1188950400000 | 1515.95 |
1189036800000 | 1527.02 |
1189123200000 | 1528.3 |
1189382400000 | 1513.1 |
1189468800000 | 1519.15 |
1189555200000 | 1523.55 |
1189641600000 | 1531.81 |
1189728000000 | 1550.6 |
1189987200000 | 1537.5 |
1190073600000 | 1531.76 |
1190160000000 | 1581.84 |
1190246400000 | 1595.49 |
1190332800000 | 1608.1 |
1190592000000 | 1631.77 |
1190678400000 | 1627.92 |
1190764800000 | 1636.2 |
1190851200000 | 1664.38 |
1190937600000 | 1676 |
1191196800000 | 1690.81 |
1191283200000 | 1731.47 |
1191369600000 | 1721.49 |
1191456000000 | 1702.56 |
1191542400000 | 1715.75 |
1191801600000 | 1720.31 |
1191888000000 | 1737.89 |
1191974400000 | 1759.59 |
1192060800000 | 1786.83 |
1192147200000 | 1764.51 |
1192406400000 | 1787.28 |
1192492800000 | 1770.65 |
1192579200000 | 1764.77 |
1192665600000 | 1767.55 |
1192752000000 | 1753.57 |
1193011200000 | 1700.12 |
1193097600000 | 1745.03 |
1193184000000 | 1740.75 |
1193270400000 | 1768.86 |
1193356800000 | 1802.46 |
1193616000000 | 1848.22 |
1193702400000 | 1842.52 |
1193788800000 | 1842.62 |
1193875200000 | 1836.18 |
1193961600000 | 1795.5 |
1194220800000 | 1758.76 |
1194307200000 | 1775.66 |
1194393600000 | 1783.97 |
1194480000000 | 1735.22 |
1194566400000 | 1735.12 |
1194825600000 | 1673.17 |
1194912000000 | 1672.93 |
1194998400000 | 1728.32 |
1195084800000 | 1710.6 |
1195171200000 | 1677.03 |
1195430400000 | 1663.5 |
1195516800000 | 1658.23 |
1195603200000 | 1600.21 |
1195689600000 | 1578.96 |
1195776000000 | 1578.72 |
1196035200000 | 1631.7 |
1196121600000 | 1617.26 |
1196208000000 | 1612.23 |
1196294400000 | 1654.63 |
1196380800000 | 1691.12 |
1196640000000 | 1696.1 |
1196726400000 | 1708.31 |
1196812800000 | 1727.38 |
1196899200000 | 1738.68 |
1196985600000 | 1731.18 |
1197244800000 | 1712.04 |
1197331200000 | 1733.2 |
1197417600000 | 1711.94 |
1197504000000 | 1679.78 |
1197590400000 | 1661.13 |
1197849600000 | 1601.3 |
1197936000000 | 1601.35 |
1198022400000 | 1616.05 |
1198108800000 | 1606.68 |
1198195200000 | 1632.3 |
1198454400000 | 1668.1 |
1198540800000 | 1672.24 |
1198627200000 | 1677.25 |
1198713600000 | 1688.18 |
1198800000000 | 1684.24 |
1199059200000 | 1701.5 |
1199232000000 | 1683.48 |
1199318400000 | 1664.23 |
1199404800000 | 1685.71 |
1199664000000 | 1649.83 |
1199750400000 | 1650.66 |
1199836800000 | 1677.36 |
1199923200000 | 1660.73 |
1200009600000 | 1649.48 |
1200268800000 | 1639.68 |
1200355200000 | 1625.02 |
1200441600000 | 1563.42 |
1200528000000 | 1574.32 |
1200614400000 | 1569.39 |
1200873600000 | 1495.5 |
1200960000000 | 1396.87 |
1201046400000 | 1453.17 |
1201132800000 | 1457.94 |
1201219200000 | 1525.1 |
1201478400000 | 1471.91 |
1201564800000 | 1486.07 |
1201651200000 | 1458.5 |
1201737600000 | 1465.58 |
1201824000000 | 1491.56 |
1202083200000 | 1535.89 |
1202169600000 | 1535.16 |
1202256000000 | 1499.83 |
1202342400000 | 1494.01 |
1202428800000 | 1492.96 |
1202688000000 | 1452.16 |
1202774400000 | 1457.22 |
1202860800000 | 1464.43 |
1202947200000 | 1519.04 |
1203033600000 | 1529.45 |
1203292800000 | 1519.79 |
1203379200000 | 1538.56 |
1203465600000 | 1510.56 |
1203552000000 | 1523.23 |
1203638400000 | 1511.01 |
1203897600000 | 1523.57 |
1203984000000 | 1534.83 |
1204070400000 | 1563.7 |
1204156800000 | 1569.17 |
1204243200000 | 1553.58 |
1204502400000 | 1504.98 |
1204588800000 | 1498.66 |
1204675200000 | 1493.86 |
1204761600000 | 1513.68 |
1204848000000 | 1476.43 |
1205107200000 | 1441.88 |
1205193600000 | 1456.42 |
1205280000000 | 1472.49 |
1205366400000 | 1416.59 |
1205452800000 | 1404.35 |
1205712000000 | 1344.53 |
1205798400000 | 1357.24 |
1205884800000 | 1380.9 |
1205971200000 | 1368.33 |
1206057600000 | 1380.3 |
1206316800000 | 1405.7 |
1206403200000 | 1459.37 |
1206489600000 | 1461.97 |
1206576000000 | 1457.46 |
1206662400000 | 1482.39 |
1206921600000 | 1467.14 |
1207008000000 | 1468.22 |
1207094400000 | 1502.15 |
1207180800000 | 1511.34 |
1207267200000 | 1509.04 |
1207526400000 | 1526.24 |
1207612800000 | 1511.03 |
1207699200000 | 1501.14 |
1207785600000 | 1518.32 |
1207872000000 | 1537.06 |
1208131200000 | 1505.57 |
1208217600000 | 1509.13 |
1208304000000 | 1520.69 |
1208390400000 | 1535.67 |
1208476800000 | 1530.11 |
1208736000000 | 1554.2 |
1208822400000 | 1556.68 |
1208908800000 | 1568.54 |
1208995200000 | 1575.59 |
1209081600000 | 1576.41 |
1209340800000 | 1581.99 |
1209427200000 | 1578.44 |
1209513600000 | 1576.38 |
1209600000000 | 1576.36 |
1209686400000 | 1596 |
1209945600000 | 1594 |
1210032000000 | 1594.67 |
1210118400000 | 1575.34 |
1210204800000 | 1549.81 |
1210291200000 | 1538.1 |
1210550400000 | 1536.32 |
1210636800000 | 1553.94 |
1210723200000 | 1551.8 |
1210809600000 | 1572.31 |
1210896000000 | 1586.61 |
1211155200000 | 1592.55 |
1211241600000 | 1567.17 |
1211328000000 | 1567.71 |
1211414400000 | 1553.73 |
1211500800000 | 1535.46 |
1211760000000 | 1507.84 |
1211846400000 | 1520.29 |
1211932800000 | 1514.51 |
1212019200000 | 1528.39 |
1212105600000 | 1538.66 |
1212364800000 | 1545.44 |
1212451200000 | 1522.47 |
1212537600000 | 1514.4 |
1212624000000 | 1515.86 |
1212710400000 | 1521.32 |
1212969600000 | 1499.86 |
1213056000000 | 1459.34 |
1213142400000 | 1458.02 |
1213228800000 | 1429.97 |
1213315200000 | 1420.46 |
1213574400000 | 1440.23 |
1213660800000 | 1447.9 |
1213747200000 | 1453.17 |
1213833600000 | 1423.72 |
1213920000000 | 1412.63 |
1214179200000 | 1396.11 |
1214265600000 | 1383.95 |
1214352000000 | 1395.49 |
1214438400000 | 1393.82 |
1214524800000 | 1360.5 |
1214784000000 | 1354.6 |
1214870400000 | 1342.26 |
1214956800000 | 1333.1 |
1215043200000 | 1309.14 |
1215129600000 | 1301.06 |
1215388800000 | 1318.24 |
1215475200000 | 1285.16 |
1215561600000 | 1310.06 |
1215648000000 | 1316.02 |
1215734400000 | 1333.52 |
1215993600000 | 1322.5 |
1216080000000 | 1275.09 |
1216166400000 | 1268.05 |
1216252800000 | 1292.22 |
1216339200000 | 1285.45 |
1216598400000 | 1320.29 |
1216684800000 | 1320.44 |
1216771200000 | 1358.48 |
1216857600000 | 1368.87 |
1216944000000 | 1343.19 |
1217203200000 | 1343.53 |
1217289600000 | 1313.16 |
1217376000000 | 1329.75 |
1217462400000 | 1333.67 |
1217548800000 | 1330.1 |
1217808000000 | 1313.31 |
1217894400000 | 1293.39 |
1217980800000 | 1312.76 |
1218067200000 | 1307.9 |
1218153600000 | 1301.92 |
1218412800000 | 1306.41 |
1218499200000 | 1295.52 |
1218585600000 | 1283.98 |
1218672000000 | 1285.59 |
1218758400000 | 1274.35 |
1219017600000 | 1254.43 |
1219104000000 | 1233.8 |
1219190400000 | 1249.38 |
1219276800000 | 1225.99 |
1219363200000 | 1224 |
1219622400000 | 1234.45 |
1219708800000 | 1222.18 |
1219795200000 | 1237.79 |
1219881600000 | 1222.26 |
1219968000000 | 1232.79 |
1220227200000 | 1197.17 |
1220313600000 | 1190.1 |
1220400000000 | 1173.91 |
1220486400000 | 1163.02 |
1220572800000 | 1140.94 |
1220832000000 | 1197.8 |
1220918400000 | 1167.92 |
1221004800000 | 1154.57 |
1221091200000 | 1117.35 |
1221177600000 | 1123.63 |
1221436800000 | 1103.48 |
1221523200000 | 1042.75 |
1221609600000 | 1046.03 |
1221696000000 | 1022.22 |
1221782400000 | 1096.02 |
1222041600000 | 1110.29 |
1222128000000 | 1092.14 |
1222214400000 | 1091.45 |
1222300800000 | 1084.61 |
1222387200000 | 1062.82 |
1222646400000 | 1030.77 |
1222732800000 | 1021.67 |
1222819200000 | 1026.61 |
1222905600000 | 1017.3 |
1222992000000 | 1001 |
1223251200000 | 935.15 |
1223337600000 | 926.47 |
1223424000000 | 853.5 |
1223510400000 | 858.48 |
1223596800000 | 827.81 |
1223856000000 | 876.16 |
1223942400000 | 924.09 |
1224028800000 | 886.74 |
1224115200000 | 817.21 |
1224201600000 | 795.36 |
1224460800000 | 817.79 |
1224547200000 | 811.11 |
1224633600000 | 767.49 |
1224720000000 | 728.13 |
1224806400000 | 672.78 |
1225065600000 | 632.57 |
1225152000000 | 660.98 |
1225238400000 | 666.67 |
1225324800000 | 749.94 |
1225411200000 | 759.08 |
1225670400000 | 790.84 |
1225756800000 | 793.89 |
1225843200000 | 808.55 |
1225929600000 | 754.21 |
1226016000000 | 772.8 |
1226275200000 | 792.34 |
1226361600000 | 762.26 |
1226448000000 | 749.26 |
1226534400000 | 719.39 |
1226620800000 | 724.42 |
1226880000000 | 717.44 |
1226966400000 | 685.56 |
1227052800000 | 677.49 |
1227139200000 | 641.3 |
1227225600000 | 660.86 |
1227484800000 | 650.87 |
1227571200000 | 666.15 |
1227657600000 | 687.07 |
1227744000000 | 702.49 |
1227830400000 | 712.05 |
1228089600000 | 713.7 |
1228176000000 | 686.61 |
1228262400000 | 689.32 |
1228348800000 | 687.19 |
1228435200000 | 692.85 |
1228694400000 | 735.67 |
1228780800000 | 740.2 |
1228867200000 | 780.52 |
1228953600000 | 788.76 |
1229040000000 | 756.19 |
1229299200000 | 780.44 |
1229385600000 | 787.87 |
1229472000000 | 802.41 |
1229558400000 | 822.14 |
1229644800000 | 817.21 |
1229904000000 | 795.29 |
1229990400000 | 768.28 |
1230076800000 | 770.51 |
1230163200000 | 771.92 |
1230249600000 | 770.58 |
1230508800000 | 784.37 |
1230595200000 | 793.59 |
1230681600000 | 795.85 |
1230854400000 | 809.21 |
1231113600000 | 834.12 |
1231200000000 | 837.4 |
1231286400000 | 833.58 |
1231372800000 | 799.01 |
1231459200000 | 791.14 |
1231718400000 | 768.93 |
1231804800000 | 764.85 |
1231891200000 | 773.7 |
1231977600000 | 736.78 |
1232064000000 | 752.23 |
1232323200000 | 756.01 |
1232409600000 | 736.92 |
1232496000000 | 724 |
1232582400000 | 727.72 |
1232668800000 | 716.92 |
1232928000000 | 717.36 |
1233014400000 | 720.18 |
1233100800000 | 736.82 |
1233187200000 | 746.26 |
1233273600000 | 750.48 |
1233532800000 | 734.62 |
1233619200000 | 740.82 |
1233705600000 | 754.07 |
1233792000000 | 752.2 |
1233878400000 | 772.26 |
1234137600000 | 775.58 |
1234224000000 | 777.12 |
1234310400000 | 770.08 |
1234396800000 | 754.82 |
1234483200000 | 769.78 |
1234742400000 | 759.45 |
1234828800000 | 729.72 |
1234915200000 | 728.4 |
1235001600000 | 729.43 |
1235088000000 | 708.92 |
1235347200000 | 726.79 |
1235433600000 | 708.75 |
1235520000000 | 715.37 |
1235606400000 | 708.87 |
1235692800000 | 704.83 |
1235952000000 | 674.43 |
1236038400000 | 677.02 |
1236124800000 | 694.92 |
1236211200000 | 692.2 |
1236297600000 | 690.88 |
1236556800000 | 685.44 |
1236643200000 | 698.71 |
1236729600000 | 715.04 |
1236816000000 | 712.2 |
1236902400000 | 732.14 |
1237161600000 | 749.58 |
1237248000000 | 756.05 |
1237334400000 | 756.61 |
1237420800000 | 765.82 |
1237507200000 | 763.49 |
1237766400000 | 796.92 |
1237852800000 | 811.92 |
1237939200000 | 814.57 |
1238025600000 | 837.78 |
1238112000000 | 836.99 |
1238371200000 | 797.48 |
1238457600000 | 806.32 |
1238544000000 | 817.04 |
1238630400000 | 862.64 |
1238716800000 | 866.08 |
1238976000000 | 885.47 |
1239062400000 | 876.94 |
1239148800000 | 853.5 |
1239235200000 | 884.56 |
1239321600000 | 892.01 |
1239580800000 | 895.94 |
1239667200000 | 914.68 |
1239753600000 | 917.54 |
1239840000000 | 917.82 |
1239926400000 | 910.9 |
1240185600000 | 918.56 |
1240272000000 | 911.17 |
1240358400000 | 904.83 |
1240444800000 | 917.95 |
1240531200000 | 922.09 |
1240790400000 | 899.33 |
1240876800000 | 877.61 |
1240963200000 | 904.18 |
1241049600000 | 948.42 |
1241136000000 | 948.31 |
1241395200000 | 992.57 |
1241481600000 | 998.87 |
1241568000000 | 1013.96 |
1241654400000 | 1028.23 |
1241740800000 | 1037.32 |
1242000000000 | 1030.94 |
1242086400000 | 1024.96 |
1242172800000 | 1029.97 |
1242259200000 | 1002.66 |
1242345600000 | 1020.02 |
1242604800000 | 1049.24 |
1242691200000 | 1074.34 |
1242777600000 | 1079.03 |
1242864000000 | 1071.41 |
1242950400000 | 1070.91 |
1243209600000 | 1076.64 |
1243296000000 | 1059.92 |
1243382400000 | 1089.08 |
1243468800000 | 1096.82 |
1243555200000 | 1111.99 |
1243814400000 | 1147.65 |
1243900800000 | 1137.15 |
1243987200000 | 1144.05 |
1244073600000 | 1129.86 |
1244160000000 | 1141.93 |
1244419200000 | 1117.57 |
1244505600000 | 1104.29 |
1244592000000 | 1136.58 |
1244678400000 | 1137.49 |
1244764800000 | 1133.42 |
1245024000000 | 1105.71 |
1245110400000 | 1093.43 |
1245196800000 | 1084.17 |
1245283200000 | 1067.22 |
1245369600000 | 1079.32 |
1245628800000 | 1082.8 |
1245715200000 | 1055.96 |
1245801600000 | 1078.2 |
1245888000000 | 1093.65 |
1245974400000 | 1109.23 |
1246233600000 | 1105.93 |
1246320000000 | 1102.3 |
1246406400000 | 1114.94 |
1246492800000 | 1113.68 |
1246579200000 | 1117.5 |
1246838400000 | 1104.21 |
1246924800000 | 1104.85 |
1247011200000 | 1092.55 |
1247097600000 | 1100.35 |
1247184000000 | 1094.18 |
1247443200000 | 1059.78 |
1247529600000 | 1088.41 |
1247616000000 | 1120.89 |
1247702400000 | 1128.92 |
1247788800000 | 1147.17 |
1248048000000 | 1181.52 |
1248134400000 | 1183.24 |
1248220800000 | 1178.51 |
1248307200000 | 1195.09 |
1248393600000 | 1204.53 |
1248652800000 | 1222.76 |
1248739200000 | 1240.99 |
1248825600000 | 1219.88 |
1248912000000 | 1225.61 |
1248998400000 | 1244.79 |
1249257600000 | 1261.39 |
1249344000000 | 1254.76 |
1249430400000 | 1241.02 |
1249516800000 | 1245.02 |
1249603200000 | 1226.55 |
1249862400000 | 1235.69 |
1249948800000 | 1239.19 |
1250035200000 | 1219.24 |
1250121600000 | 1240.86 |
1250208000000 | 1244.85 |
1250467200000 | 1198.97 |
1250553600000 | 1201.11 |
1250640000000 | 1187.36 |
1250726400000 | 1205.59 |
1250812800000 | 1205.13 |
1251072000000 | 1233.72 |
1251158400000 | 1227.8 |
1251244800000 | 1228.1 |
1251331200000 | 1219.49 |
1251417600000 | 1224.57 |
1251676800000 | 1209.26 |
1251763200000 | 1223.72 |
1251849600000 | 1211.88 |
1251936000000 | 1225.5 |
1252022400000 | 1242.16 |
1252281600000 | 1259.78 |
1252368000000 | 1275.95 |
1252454400000 | 1270.3 |
1252540800000 | 1286.02 |
1252627200000 | 1290.99 |
1252886400000 | 1276.1 |
1252972800000 | 1286.16 |
1253059200000 | 1312.64 |
1253145600000 | 1324.67 |
1253232000000 | 1321.97 |
1253491200000 | 1317.35 |
1253577600000 | 1327.88 |
1253664000000 | 1323.53 |
1253750400000 | 1307.65 |
1253836800000 | 1308.96 |
1254096000000 | 1287.21 |
1254182400000 | 1309.02 |
1254268800000 | 1315.32 |
1254355200000 | 1313.32 |
1254441600000 | 1294.84 |
1254700800000 | 1289.5 |
1254787200000 | 1307.52 |
1254873600000 | 1320.33 |
1254960000000 | 1326.98 |
1255046400000 | 1335.33 |
1255305600000 | 1332.47 |
1255392000000 | 1334.4 |
1255478400000 | 1357.67 |
1255564800000 | 1362.65 |
1255651200000 | 1356.29 |
1255910400000 | 1365.5 |
1255996800000 | 1373.36 |
1256083200000 | 1362.83 |
1256169600000 | 1344.97 |
1256256000000 | 1361.09 |
1256515200000 | 1363.25 |
1256601600000 | 1345.81 |
1256688000000 | 1318.36 |
1256774400000 | 1292.67 |
1256860800000 | 1305.71 |
1257120000000 | 1299.52 |
1257206400000 | 1282.99 |
1257292800000 | 1311.19 |
1257379200000 | 1304.69 |
1257465600000 | 1324.69 |
1257724800000 | 1344.26 |
1257811200000 | 1347.86 |
1257897600000 | 1364.52 |
1257984000000 | 1355.24 |
1258070400000 | 1361.38 |
1258329600000 | 1383.16 |
1258416000000 | 1379.67 |
1258502400000 | 1383.13 |
1258588800000 | 1375.67 |
1258675200000 | 1370.21 |
1258934400000 | 1380.64 |
1259020800000 | 1371.76 |
1259107200000 | 1381.95 |
1259193600000 | 1366.16 |
1259280000000 | 1316.57 |
1259539200000 | 1346.25 |
1259625600000 | 1367.18 |
1259712000000 | 1380.51 |
1259798400000 | 1393.37 |
1259884800000 | 1390.86 |
1260144000000 | 1390.61 |
1260230400000 | 1387.7 |
1260316800000 | 1380.25 |
1260403200000 | 1376.73 |
1260489600000 | 1386.71 |
1260748800000 | 1391.17 |
1260835200000 | 1382.94 |
1260921600000 | 1375.01 |
1261008000000 | 1359.5 |
1261094400000 | 1352.52 |
1261353600000 | 1344.05 |
1261440000000 | 1356.52 |
1261526400000 | 1369.07 |
1261612800000 | 1383.38 |
1261699200000 | 1383.76 |
1261958400000 | 1390.94 |
1262044800000 | 1394.24 |
1262131200000 | 1400.02 |
1262217600000 | 1414.6 |
1262563200000 | 1426.56 |
1262649600000 | 1444.88 |
1262736000000 | 1456.94 |
1262822400000 | 1445.32 |
1262908800000 | 1450.22 |
1263168000000 | 1462.22 |
1263254400000 | 1458.28 |
1263340800000 | 1434.88 |
1263427200000 | 1446.61 |
1263513600000 | 1448.56 |
1263772800000 | 1445.74 |
1263859200000 | 1443.61 |
1263945600000 | 1430.09 |
1264032000000 | 1409.82 |
1264118400000 | 1383.47 |
1264377600000 | 1375.06 |
1264464000000 | 1337.06 |
1264550400000 | 1320.49 |
1264636800000 | 1342.61 |
1264723200000 | 1328.21 |
1264982400000 | 1324.11 |
1265068800000 | 1321.86 |
1265155200000 | 1349.71 |
1265241600000 | 1334.79 |
1265328000000 | 1277.21 |
1265587200000 | 1276.89 |
1265673600000 | 1295.76 |
1265760000000 | 1303.98 |
1265846400000 | 1321.47 |
1265932800000 | 1323.41 |
1266192000000 | 1322.28 |
1266278400000 | 1326.84 |
1266364800000 | 1343.43 |
1266451200000 | 1333.95 |
1266537600000 | 1312.46 |
1266796800000 | 1335.87 |
1266883200000 | 1343.04 |
1266969600000 | 1332.45 |
1267056000000 | 1317.89 |
1267142400000 | 1328.49 |
1267401600000 | 1346.1 |
1267488000000 | 1358.16 |
1267574400000 | 1366.3 |
1267660800000 | 1357.38 |
1267747200000 | 1372.72 |
1268006400000 | 1397.21 |
1268092800000 | 1396.77 |
1268179200000 | 1402.51 |
1268265600000 | 1399.96 |
1268352000000 | 1402.5 |
1268611200000 | 1388.78 |
1268697600000 | 1394.1 |
1268784000000 | 1422.1 |
1268870400000 | 1418.97 |
1268956800000 | 1424.43 |
1269216000000 | 1405.83 |
1269302400000 | 1408.72 |
1269388800000 | 1410.52 |
1269475200000 | 1408.5 |
1269561600000 | 1420.43 |
1269820800000 | 1430.61 |
1269907200000 | 1436.44 |
1269993600000 | 1429.3 |
1270080000000 | 1452.38 |
1270166400000 | 1454.59 |
1270425600000 | 1463.58 |
1270512000000 | 1467.75 |
1270598400000 | 1481.31 |
1270684800000 | 1472.68 |
1270771200000 | 1482.55 |
1271030400000 | 1476.75 |
1271116800000 | 1467.86 |
1271203200000 | 1482.96 |
1271289600000 | 1488.47 |
1271376000000 | 1474.28 |
1271635200000 | 1438.65 |
1271721600000 | 1454.4 |
1271808000000 | 1466.85 |
1271894400000 | 1463.41 |
1271980800000 | 1461.5 |
1272240000000 | 1480.93 |
1272326400000 | 1469.95 |
1272412800000 | 1447.24 |
1272499200000 | 1445.84 |
1272585600000 | 1460.53 |
1272844800000 | 1442.25 |
1272931200000 | 1436.5 |
1273017600000 | 1409.23 |
1273104000000 | 1376.77 |
1273190400000 | 1355.9 |
1273449600000 | 1397.04 |
1273536000000 | 1381.38 |
1273622400000 | 1380.01 |
1273708800000 | 1403.75 |
1273795200000 | 1395.22 |
1274054400000 | 1355.53 |
1274140800000 | 1361.5 |
1274227200000 | 1330.47 |
1274313600000 | 1304.84 |
1274400000000 | 1292.7 |
1274659200000 | 1299.7 |
1274745600000 | 1244.75 |
1274832000000 | 1267.66 |
1274918400000 | 1297.46 |
1275004800000 | 1323.99 |
1275264000000 | 1333.7 |
1275350400000 | 1306.22 |
1275436800000 | 1300.46 |
1275523200000 | 1333.91 |
1275609600000 | 1332.82 |
1275868800000 | 1294.05 |
1275955200000 | 1297.38 |
1276041600000 | 1293.82 |
1276128000000 | 1302.52 |
1276214400000 | 1321.27 |
1276473600000 | 1344.9 |
1276560000000 | 1346.39 |
1276646400000 | 1355.58 |
1276732800000 | 1362.88 |
1276819200000 | 1370.8 |
1277078400000 | 1416.26 |
1277164800000 | 1403.32 |
1277251200000 | 1397.1 |
1277337600000 | 1396.34 |
1277424000000 | 1382.48 |
1277683200000 | 1390.27 |
1277769600000 | 1362.26 |
1277856000000 | 1357.23 |
1277942400000 | 1346.11 |
1278028800000 | 1340.98 |
1278288000000 | 1345.61 |
1278374400000 | 1364.16 |
1278460800000 | 1355.83 |
1278547200000 | 1375.37 |
1278633600000 | 1397.93 |
1278892800000 | 1401.48 |
1278979200000 | 1396.38 |
1279065600000 | 1404.33 |
1279152000000 | 1396.08 |
1279238400000 | 1391.41 |
1279497600000 | 1381.8 |
1279584000000 | 1392.75 |
1279670400000 | 1401.82 |
1279756800000 | 1402.66 |
1279843200000 | 1420.16 |
1280102400000 | 1424.07 |
1280188800000 | 1432 |
1280275200000 | 1434.75 |
1280361600000 | 1437.95 |
1280448000000 | 1433.99 |
1280707200000 | 1461.37 |
1280793600000 | 1464.32 |
1280880000000 | 1466.42 |
1280966400000 | 1472.56 |
1281052800000 | 1477.25 |
1281312000000 | 1487.32 |
1281398400000 | 1468.54 |
1281484800000 | 1449.71 |
1281571200000 | 1434.46 |
1281657600000 | 1445.87 |
1281916800000 | 1445.39 |
1282003200000 | 1452.36 |
1282089600000 | 1456.35 |
1282176000000 | 1466.62 |
1282262400000 | 1452.64 |
1282521600000 | 1451.82 |
1282608000000 | 1440.11 |
1282694400000 | 1424.98 |
1282780800000 | 1424.55 |
1282867200000 | 1421.19 |
1283126400000 | 1433.53 |
1283212800000 | 1420.39 |
1283299200000 | 1439.27 |
1283385600000 | 1458.74 |
1283472000000 | 1471.18 |
1283731200000 | 1491.49 |
1283817600000 | 1488.98 |
1283904000000 | 1482.27 |
1283990400000 | 1490.52 |
1284076800000 | 1497.1 |
1284336000000 | 1523.32 |
1284422400000 | 1526.74 |
1284508800000 | 1533.56 |
1284595200000 | 1526.16 |
1284681600000 | 1544.01 |
1284940800000 | 1550.44 |
1285027200000 | 1554.32 |
1285113600000 | 1556.88 |
1285200000000 | 1555.46 |
1285286400000 | 1564.71 |
1285545600000 | 1580.03 |
1285632000000 | 1572.14 |
1285718400000 | 1587.73 |
1285804800000 | 1590.27 |
1285891200000 | 1604.18 |
1286150400000 | 1615.66 |
1286236800000 | 1611.54 |
1286323200000 | 1634.26 |
1286409600000 | 1634.8 |
1286496000000 | 1626.08 |
1286755200000 | 1632.61 |
1286841600000 | 1615.82 |
1286928000000 | 1639.34 |
1287014400000 | 1660.09 |
1287100800000 | 1655.25 |
1287360000000 | 1632.6 |
1287446400000 | 1630.4 |
1287532800000 | 1629.44 |
1287619200000 | 1639.19 |
1287705600000 | 1642.61 |
1287964800000 | 1661.83 |
1288051200000 | 1659.87 |
1288137600000 | 1635.28 |
1288224000000 | 1639.86 |
1288310400000 | 1634.25 |
1288569600000 | 1665.46 |
1288656000000 | 1667.96 |
1288742400000 | 1682.46 |
1288828800000 | 1702.03 |
1288915200000 | 1714.26 |
1289174400000 | 1718.04 |
1289260800000 | 1716.82 |
1289347200000 | 1715.25 |
1289433600000 | 1706.49 |
1289520000000 | 1670.53 |
1289779200000 | 1659.3 |
1289865600000 | 1647.46 |
1289952000000 | 1625.02 |
1290038400000 | 1647.22 |
1290124800000 | 1649 |
1290384000000 | 1658.89 |
1290470400000 | 1626.04 |
1290556800000 | 1623.91 |
1290643200000 | 1631.1 |
1290729600000 | 1606.73 |
1290988800000 | 1617.93 |
1291075200000 | 1612.21 |
1291161600000 | 1639.92 |
1291248000000 | 1660.21 |
1291334400000 | 1663.82 |
1291593600000 | 1668.98 |
1291680000000 | 1677.15 |
1291766400000 | 1656.21 |
1291852800000 | 1662.77 |
1291939200000 | 1658.97 |
1292198400000 | 1671.35 |
1292284800000 | 1682.29 |
1292371200000 | 1664.72 |
1292457600000 | 1655.28 |
1292544000000 | 1661.78 |
1292803200000 | 1654.29 |
1292889600000 | 1670.24 |
1292976000000 | 1674.3 |
1293062400000 | 1673.87 |
1293148800000 | 1671.94 |
1293408000000 | 1672.46 |
1293494400000 | 1670.6 |
1293580800000 | 1688.46 |
1293667200000 | 1700.65 |
1293753600000 | 1707.58 |
1294012800000 | 1729.07 |
1294099200000 | 1738.28 |
1294185600000 | 1729.51 |
1294272000000 | 1728.24 |
1294358400000 | 1712.22 |
1294617600000 | 1694.6 |
1294704000000 | 1703.86 |
1294790400000 | 1723.36 |
1294876800000 | 1725.2 |
1294963200000 | 1723.76 |
1295222400000 | 1711.77 |
1295308800000 | 1716.98 |
1295395200000 | 1729.65 |
1295481600000 | 1707.35 |
1295568000000 | 1688.97 |
1295827200000 | 1685.42 |
1295913600000 | 1688.88 |
1296000000000 | 1701.94 |
1296086400000 | 1701.35 |
1296172800000 | 1692.91 |
1296432000000 | 1674.07 |
1296518400000 | 1674.54 |
1296604800000 | 1690.01 |
1296691200000 | 1693.77 |
1296777600000 | 1691.42 |
1297036800000 | 1688.29 |
1297123200000 | 1681.95 |
1297209600000 | 1657.08 |
1297296000000 | 1621.12 |
1297382400000 | 1608.33 |
1297641600000 | 1636.39 |
1297728000000 | 1633.31 |
1297814400000 | 1637.07 |
1297900800000 | 1642.49 |
1297987200000 | 1660.26 |
1298246400000 | 1659.42 |
1298332800000 | 1624.1 |
1298419200000 | 1614.51 |
1298505600000 | 1590.35 |
1298592000000 | 1606.46 |
1298851200000 | 1612.62 |
1298937600000 | 1637.44 |
1299024000000 | 1625.26 |
1299110400000 | 1642.74 |
1299196800000 | 1664.63 |
1299456000000 | 1652.16 |
1299542400000 | 1666.55 |
1299628800000 | 1673.3 |
1299715200000 | 1657.08 |
1299801600000 | 1634.01 |
1300060800000 | 1644.52 |
1300147200000 | 1600.75 |
1300233600000 | 1618.38 |
1300320000000 | 1601.02 |
1300406400000 | 1609.12 |
1300665600000 | 1631.22 |
1300752000000 | 1644.09 |
1300838400000 | 1647.57 |
1300924800000 | 1659.94 |
1301011200000 | 1677.49 |
1301270400000 | 1671.36 |
1301356800000 | 1678.54 |
1301443200000 | 1699.7 |
1301529600000 | 1713.86 |
1301616000000 | 1729.4 |
1301875200000 | 1744.42 |
1301961600000 | 1746.29 |
1302048000000 | 1761.35 |
1302134400000 | 1762.48 |
1302220800000 | 1767.76 |
1302480000000 | 1760.02 |
1302566400000 | 1734.11 |
1302652800000 | 1753.81 |
1302739200000 | 1756.85 |
1302825600000 | 1751.95 |
1303084800000 | 1743.34 |
1303171200000 | 1731.31 |
1303257600000 | 1767.21 |
1303344000000 | 1787.34 |
1303430400000 | 1786.6 |
1303689600000 | 1786.11 |
1303776000000 | 1778.2 |
1303862400000 | 1783.12 |
1303948800000 | 1783.95 |
1304035200000 | 1780.13 |
1304294400000 | 1787.58 |
1304380800000 | 1769.26 |
1304467200000 | 1751.9 |
1304553600000 | 1748.45 |
1304640000000 | 1737.91 |
1304899200000 | 1748.06 |
1304985600000 | 1749.63 |
1305072000000 | 1763.06 |
1305158400000 | 1736.38 |
1305244800000 | 1744.3 |
1305504000000 | 1720.98 |
1305590400000 | 1717.88 |
1305676800000 | 1732.26 |
1305763200000 | 1729.41 |
1305849600000 | 1732.03 |
1306108800000 | 1689.13 |
1306195200000 | 1695.85 |
1306281600000 | 1683.68 |
1306368000000 | 1704.77 |
1306454400000 | 1719.98 |
1306713600000 | 1723.62 |
1306800000000 | 1754.46 |
1306886400000 | 1761.49 |
1306972800000 | 1740.88 |
1307059200000 | 1736.22 |
1307318400000 | 1734.45 |
1307404800000 | 1732.33 |
1307491200000 | 1719.6 |
1307577600000 | 1709.4 |
1307664000000 | 1691.04 |
1307923200000 | 1682.24 |
1308009600000 | 1695.92 |
1308096000000 | 1693.06 |
1308182400000 | 1661.27 |
1308268800000 | 1650.99 |
1308528000000 | 1637.47 |
1308614400000 | 1656.62 |
1308700800000 | 1663.72 |
1308787200000 | 1654.34 |
1308873600000 | 1678.64 |
1309132800000 | 1668.19 |
1309219200000 | 1669.09 |
1309305600000 | 1685.27 |
1309392000000 | 1709.47 |
1309478400000 | 1719.3 |
1309737600000 | 1743.28 |
1309824000000 | 1741.11 |
1309910400000 | 1735.93 |
1309996800000 | 1740.14 |
1310083200000 | 1749.22 |
1310342400000 | 1725.2 |
1310428800000 | 1679.73 |
1310515200000 | 1701.6 |
1310601600000 | 1704.32 |
1310688000000 | 1706.77 |
1310947200000 | 1697.9 |
1311033600000 | 1702 |
1311120000000 | 1719.99 |
1311206400000 | 1718.66 |
1311292800000 | 1746.03 |
1311552000000 | 1733.18 |
1311638400000 | 1751.77 |
1311724800000 | 1755.82 |
1311811200000 | 1745.6 |
1311897600000 | 1729.27 |
1312156800000 | 1750.97 |
1312243200000 | 1724.25 |
1312329600000 | 1690.21 |
1312416000000 | 1667.75 |
1312502400000 | 1597.91 |
1312761600000 | 1542.59 |
1312848000000 | 1492.5 |
1312934400000 | 1519.26 |
1313020800000 | 1563.5 |
1313107200000 | 1509.66 |
1313366400000 | 1540.24 |
1313452800000 | 1554.35 |
1313539200000 | 1555.08 |
1313625600000 | 1531.24 |
1313712000000 | 1470.44 |
1313971200000 | 1461.25 |
1314057600000 | 1497.68 |
1314144000000 | 1474.39 |
1314230400000 | 1479.64 |
1314316800000 | 1477.04 |
1314576000000 | 1509.39 |
1314662400000 | 1525.9 |
1314748800000 | 1553.13 |
1314835200000 | 1558.52 |
1314921600000 | 1547.69 |
1315180800000 | 1502.79 |
1315267200000 | 1492.7 |
1315353600000 | 1526.8 |
1315440000000 | 1528.16 |
1315526400000 | 1515.26 |
1315785600000 | 1478.5 |
1315872000000 | 1464.72 |
1315958400000 | 1437.31 |
1316044800000 | 1450.12 |
1316131200000 | 1478.31 |
1316390400000 | 1439.77 |
1316476800000 | 1442.18 |
1316563200000 | 1437.26 |
1316649600000 | 1360.39 |
1316736000000 | 1327.92 |
1316995200000 | 1284.61 |
1317081600000 | 1346.91 |
1317168000000 | 1345.75 |
1317254400000 | 1354.33 |
1317340800000 | 1336.61 |
1317600000000 | 1290.8 |
1317686400000 | 1256.18 |
1317772800000 | 1252.31 |
1317859200000 | 1297.73 |
1317945600000 | 1332.77 |
1318204800000 | 1342.33 |
1318291200000 | 1373.23 |
1318377600000 | 1393.73 |
1318464000000 | 1414.04 |
1318550400000 | 1407.39 |
1318809600000 | 1436.9 |
1318896000000 | 1392.12 |
1318982400000 | 1409.14 |
1319068800000 | 1377.06 |
1319155200000 | 1382.77 |
1319414400000 | 1429.7 |
1319500800000 | 1441.08 |
1319587200000 | 1446.57 |
1319673600000 | 1486.23 |
1319760000000 | 1513.42 |
1320019200000 | 1497.6 |
1320105600000 | 1470.66 |
1320192000000 | 1480.13 |
1320278400000 | 1456.44 |
1320364800000 | 1497.3 |
1320624000000 | 1489.42 |
1320710400000 | 1484.72 |
1320796800000 | 1489.7 |
1320883200000 | 1427.55 |
1320969600000 | 1444.96 |
1321228800000 | 1468.26 |
1321315200000 | 1456.14 |
1321401600000 | 1434.98 |
1321488000000 | 1431.37 |
1321574400000 | 1400.9 |
1321833600000 | 1372.97 |
1321920000000 | 1374.54 |
1322006400000 | 1342.55 |
1322092800000 | 1349 |
1322179200000 | 1330.99 |
1322438400000 | 1359.49 |
1322524800000 | 1377.89 |
1322611200000 | 1373.55 |
1322697600000 | 1437.59 |
1322784000000 | 1440.1 |
1323043200000 | 1441.92 |
1323129600000 | 1424.2 |
1323216000000 | 1441.58 |
1323302400000 | 1428.81 |
1323388800000 | 1395.87 |
1323648000000 | 1397.87 |
1323734400000 | 1381.92 |
1323820800000 | 1374.6 |
1323907200000 | 1349.2 |
1323993600000 | 1365.71 |
1324252800000 | 1339.13 |
1324339200000 | 1344.13 |
1324425600000 | 1382.93 |
1324512000000 | 1380.84 |
1324598400000 | 1396.58 |
1324857600000 | 1397.32 |
1324944000000 | 1390.77 |
1325030400000 | 1382.33 |
1325116800000 | 1380.73 |
1325203200000 | 1382.67 |
1325462400000 | 1379.92 |
1325548800000 | 1406.88 |
1325635200000 | 1406.07 |
1325721600000 | 1405.92 |
1325808000000 | 1394.28 |
1326067200000 | 1399.75 |
1326153600000 | 1422.63 |
1326240000000 | 1426.47 |
1326326400000 | 1429.87 |
1326412800000 | 1439.53 |
1326672000000 | 1424.44 |
1326758400000 | 1462.96 |
1326844800000 | 1467.17 |
1326931200000 | 1486.31 |
1327017600000 | 1496.09 |
1327276800000 | 1497.36 |
1327363200000 | 1498.53 |
1327449600000 | 1504.34 |
1327536000000 | 1520.31 |
1327622400000 | 1528.13 |
1327881600000 | 1511.5 |
1327968000000 | 1533.61 |
1328054400000 | 1534.5 |
1328140800000 | 1562.66 |
1328227200000 | 1567.08 |
1328486400000 | 1564.34 |
1328572800000 | 1564.38 |
1328659200000 | 1590.44 |
1328745600000 | 1596.25 |
1328832000000 | 1575.18 |
1329091200000 | 1584.62 |
1329177600000 | 1580.78 |
1329264000000 | 1609.16 |
1329350400000 | 1589.73 |
1329436800000 | 1608.16 |
1329696000000 | 1613.96 |
1329782400000 | 1615.1 |
1329868800000 | 1617.87 |
1329955200000 | 1604.64 |
1330041600000 | 1609.45 |
1330300800000 | 1589.36 |
1330387200000 | 1610.1 |
1330473600000 | 1631.43 |
1330560000000 | 1618.5 |
1330646400000 | 1627.25 |
1330905600000 | 1605.25 |
1330992000000 | 1577.46 |
1331078400000 | 1567 |
1331164800000 | 1590.02 |
1331251200000 | 1602.2 |
1331510400000 | 1593.68 |
1331596800000 | 1610.99 |
1331683200000 | 1616.63 |
1331769600000 | 1611.44 |
1331856000000 | 1607.56 |
1332115200000 | 1600.98 |
1332201600000 | 1589.19 |
1332288000000 | 1585 |
1332374400000 | 1581.68 |
1332460800000 | 1576.69 |
1332720000000 | 1565.45 |
1332806400000 | 1591.51 |
1332892800000 | 1583.41 |
1332979200000 | 1564.63 |
1333065600000 | 1573.59 |
1333324800000 | 1578.08 |
1333411200000 | 1591.23 |
1333497600000 | 1578.14 |
1333584000000 | 1572.19 |
1333670400000 | 1574.96 |
1333929600000 | 1558.71 |
1334016000000 | 1552.13 |
1334102400000 | 1545.88 |
1334188800000 | 1554.83 |
1334275200000 | 1574.35 |
1334534400000 | 1564.44 |
1334620800000 | 1554.8 |
1334707200000 | 1566.43 |
1334793600000 | 1571.44 |
1334880000000 | 1562.02 |
1335139200000 | 1544.87 |
1335225600000 | 1545.27 |
1335312000000 | 1548.27 |
1335398400000 | 1555 |
1335484800000 | 1554.8 |
1335744000000 | 1570.58 |
1335830400000 | 1570.78 |
1335916800000 | 1587.21 |
1336003200000 | 1578.16 |
1336089600000 | 1569.51 |
1336348800000 | 1539.5 |
1336435200000 | 1538.82 |
1336521600000 | 1517.82 |
1336608000000 | 1514.48 |
1336694400000 | 1496.47 |
1336953600000 | 1480.76 |
1337040000000 | 1481.75 |
1337126400000 | 1436.11 |
1337212800000 | 1443.9 |
1337299200000 | 1414.5 |
1337558400000 | 1420.7 |
1337644800000 | 1436.79 |
1337731200000 | 1412.98 |
1337817600000 | 1411.04 |
1337904000000 | 1408.64 |
1338163200000 | 1418.03 |
1338249600000 | 1442.4 |
1338336000000 | 1427.23 |
1338422400000 | 1425.96 |
1338508800000 | 1409.69 |
1338768000000 | 1375.79 |
1338854400000 | 1386.41 |
1338940800000 | 1407.9 |
1339027200000 | 1424.68 |
1339113600000 | 1409.47 |
1339372800000 | 1435.84 |
1339459200000 | 1430.53 |
1339545600000 | 1437.56 |
1339632000000 | 1430.29 |
1339718400000 | 1446.51 |
1339977600000 | 1463.02 |
1340064000000 | 1466.88 |
1340150400000 | 1476.59 |
1340236800000 | 1459.31 |
1340323200000 | 1438.96 |
1340582400000 | 1425.84 |
1340668800000 | 1426.06 |
1340755200000 | 1437.44 |
1340841600000 | 1432.48 |
1340928000000 | 1465.47 |
1341187200000 | 1470.56 |
1341273600000 | 1491.9 |
1341360000000 | 1498.17 |
1341446400000 | 1499.15 |
1341532800000 | 1493.88 |
1341792000000 | 1470.07 |
1341878400000 | 1470.68 |
1341964800000 | 1472.8 |
1342051200000 | 1443.37 |
1342137600000 | 1453.56 |
1342396800000 | 1454.91 |
1342483200000 | 1467.38 |
1342569600000 | 1456.02 |
1342656000000 | 1476 |
1342742400000 | 1475.53 |
1343001600000 | 1442.44 |
1343088000000 | 1439.71 |
1343174400000 | 1429.94 |
1343260800000 | 1432.89 |
1343347200000 | 1462.12 |
1343606400000 | 1477.1 |
1343692800000 | 1498.51 |
1343779200000 | 1502.97 |
1343865600000 | 1492.66 |
1343952000000 | 1486.81 |
1344211200000 | 1510.13 |
1344297600000 | 1514.44 |
1344384000000 | 1516.86 |
1344470400000 | 1534.13 |
1344556800000 | 1529.88 |
1344816000000 | 1523.8 |
1344902400000 | 1535.32 |
1344988800000 | 1528.34 |
1345075200000 | 1526.42 |
1345161600000 | 1526.67 |
1345420800000 | 1524.77 |
1345507200000 | 1532.83 |
1345593600000 | 1523.7 |
1345680000000 | 1536.42 |
1345766400000 | 1521.19 |
1346025600000 | 1513.59 |
1346112000000 | 1507.55 |
1346198400000 | 1508.15 |
1346284800000 | 1495.72 |
1346371200000 | 1497.31 |
1346630400000 | 1505.52 |
1346716800000 | 1500.9 |
1346803200000 | 1481.43 |
1346889600000 | 1485.22 |
1346976000000 | 1520.29 |
1347235200000 | 1524.9 |
1347321600000 | 1526.75 |
1347408000000 | 1544.13 |
1347494400000 | 1542.72 |
1347580800000 | 1590.54 |
1347840000000 | 1593.23 |
1347926400000 | 1586.13 |
1348012800000 | 1596.92 |
1348099200000 | 1576.98 |
1348185600000 | 1592.64 |
1348444800000 | 1589.45 |
1348531200000 | 1587.44 |
1348617600000 | 1573.59 |
1348704000000 | 1586.24 |
1348790400000 | 1600.3 |
1349049600000 | 1598.99 |
1349136000000 | 1602.64 |
1349222400000 | 1603.9 |
1349308800000 | 1607.5 |
1349395200000 | 1613.57 |
1349654400000 | 1596.89 |
1349740800000 | 1596.97 |
1349827200000 | 1587.38 |
1349913600000 | 1585.86 |
1350000000000 | 1591.11 |
1350259200000 | 1589.01 |
1350345600000 | 1596.6 |
1350432000000 | 1606.85 |
1350518400000 | 1614.11 |
1350604800000 | 1605.35 |
1350864000000 | 1608.68 |
1350950400000 | 1603.71 |
1351036800000 | 1602.18 |
1351123200000 | 1605.55 |
1351209600000 | 1586.89 |
1351468800000 | 1583.01 |
1351555200000 | 1586.97 |
1351641600000 | 1595.98 |
1351728000000 | 1600.4 |
1351814400000 | 1613.77 |
1352073600000 | 1606.03 |
1352160000000 | 1611.1 |
1352246400000 | 1624.99 |
1352332800000 | 1603.01 |
1352419200000 | 1599.24 |
1352678400000 | 1598.52 |
1352764800000 | 1583.89 |
1352851200000 | 1591.8 |
1352937600000 | 1576.16 |
1353024000000 | 1570.11 |
1353283200000 | 1577.13 |
1353369600000 | 1580.95 |
1353456000000 | 1584.69 |
1353542400000 | 1594.3 |
1353628800000 | 1610.27 |
1353888000000 | 1613.01 |
1353974400000 | 1618.89 |
1354060800000 | 1612.13 |
1354147200000 | 1630.09 |
1354233600000 | 1640.69 |
1354492800000 | 1637.25 |
1354579200000 | 1636.43 |
1354665600000 | 1653.64 |
1354752000000 | 1655.41 |
1354838400000 | 1658.59 |
1355097600000 | 1661.77 |
1355184000000 | 1664.71 |
1355270400000 | 1678.69 |
1355356800000 | 1683.5 |
1355443200000 | 1684.53 |
1355702400000 | 1676.4 |
1355788800000 | 1679.52 |
1355875200000 | 1687.43 |
1355961600000 | 1683.91 |
1356048000000 | 1669.51 |
1356307200000 | 1673.51 |
1356393600000 | 1677.46 |
1356480000000 | 1679.54 |
1356566400000 | 1684.3 |
1356652800000 | 1693.25 |
1356912000000 | 1694.84 |
1357084800000 | 1730.68 |
1357171200000 | 1738.77 |
1357257600000 | 1734.14 |
1357516800000 | 1734.74 |
1357603200000 | 1724.18 |
1357689600000 | 1730.71 |
1357776000000 | 1739.66 |
1357862400000 | 1735.49 |
1358121600000 | 1746.31 |
1358208000000 | 1740.73 |
1358294400000 | 1733.37 |
1358380800000 | 1729.82 |
1358467200000 | 1749.06 |
1358726400000 | 1746.08 |
1358812800000 | 1749.66 |
1358899200000 | 1745.52 |
1358985600000 | 1736.54 |
1359072000000 | 1728.38 |
1359331200000 | 1720.08 |
1359417600000 | 1730.18 |
1359504000000 | 1739.4 |
1359590400000 | 1734.58 |
1359676800000 | 1734.16 |
1359936000000 | 1742.45 |
1360022400000 | 1724.83 |
1360108800000 | 1726.78 |
1360195200000 | 1719.73 |
1360281600000 | 1720.87 |
1360540800000 | 1719.93 |
1360627200000 | 1721.1 |
1360713600000 | 1731.39 |
1360800000000 | 1738.64 |
1360886400000 | 1741.56 |
1361145600000 | 1739.44 |
1361232000000 | 1734.63 |
1361318400000 | 1753.61 |
1361404800000 | 1729.12 |
1361491200000 | 1728.74 |
1361750400000 | 1727.85 |
1361836800000 | 1707.85 |
1361923200000 | 1716.28 |
1362009600000 | 1733.49 |
1362096000000 | 1733.46 |
1362355200000 | 1709.07 |
1362441600000 | 1720.8 |
1362528000000 | 1736.95 |
1362614400000 | 1733.41 |
1362700800000 | 1743.87 |
1362960000000 | 1739.24 |
1363046400000 | 1729.44 |
1363132800000 | 1717.41 |
1363219200000 | 1714.85 |
1363305600000 | 1706.83 |
1363564800000 | 1681.57 |
1363651200000 | 1683.11 |
1363737600000 | 1683.13 |
1363824000000 | 1681.75 |
1363910400000 | 1674.01 |
1364169600000 | 1691.23 |
1364256000000 | 1697.15 |
1364342400000 | 1706.65 |
1364428800000 | 1701.03 |
1364515200000 | 1705.29 |
1364774400000 | 1702.8 |
1364860800000 | 1702.76 |
1364947200000 | 1699.89 |
1365033600000 | 1690.02 |
1365120000000 | 1665.07 |
1365379200000 | 1652.88 |
1365465600000 | 1659.81 |
1365552000000 | 1673.35 |
1365638400000 | 1686.86 |
1365724800000 | 1677.22 |
1365984000000 | 1667.17 |
1366070400000 | 1673.65 |
1366156800000 | 1672.45 |
1366243200000 | 1667.38 |
1366329600000 | 1690.17 |
1366588800000 | 1697.87 |
1366675200000 | 1684.7 |
1366761600000 | 1703.23 |
1366848000000 | 1716.55 |
1366934400000 | 1717.06 |
1367193600000 | 1720.92 |
1367280000000 | 1735.81 |
1367366400000 | 1736.46 |
1367452800000 | 1735.13 |
1367539200000 | 1736.63 |
1367798400000 | 1751.12 |
1367884800000 | 1758.73 |
1367971200000 | 1774.47 |
1368057600000 | 1776.72 |
1368144000000 | 1766.26 |
1368403200000 | 1750.31 |
1368489600000 | 1754.59 |
1368576000000 | 1761.19 |
1368662400000 | 1764.48 |
1368748800000 | 1763.59 |
1369008000000 | 1775.26 |
1369094400000 | 1772.6 |
1369180800000 | 1770.62 |
1369267200000 | 1729.48 |
1369353600000 | 1732.04 |
1369612800000 | 1740.61 |
1369699200000 | 1747.94 |
1369785600000 | 1740.06 |
1369872000000 | 1732.12 |
1369958400000 | 1724.49 |
1370217600000 | 1711.18 |
1370304000000 | 1716.74 |
1370390400000 | 1704.27 |
1370476800000 | 1690.03 |
1370563200000 | 1677.62 |
1370822400000 | 1674.35 |
1370908800000 | 1645.63 |
1370995200000 | 1645.41 |
1371081600000 | 1615.72 |
1371168000000 | 1634.21 |
1371427200000 | 1644.96 |
1371513600000 | 1645.06 |
1371600000000 | 1638.2 |
1371686400000 | 1588.2 |
1371772800000 | 1571.04 |
1372032000000 | 1536.78 |
1372118400000 | 1532.17 |
1372204800000 | 1557.4 |
1372291200000 | 1583.93 |
1372377600000 | 1618.13 |
1372636800000 | 1619.98 |
1372723200000 | 1613.34 |
1372809600000 | 1578.91 |
1372896000000 | 1589.95 |
1372982400000 | 1600.86 |
1373241600000 | 1573.65 |
1373328000000 | 1585.85 |
1373414400000 | 1596.32 |
1373500800000 | 1643.44 |
1373587200000 | 1642.59 |
1373846400000 | 1647.49 |
1373932800000 | 1648.29 |
1374019200000 | 1650.35 |
1374105600000 | 1645.78 |
1374192000000 | 1637.9 |
1374451200000 | 1643.48 |
1374537600000 | 1669.82 |
1374624000000 | 1672.85 |
1374710400000 | 1665.69 |
1374796800000 | 1666.85 |
1375056000000 | 1652.89 |
1375142400000 | 1656.42 |
1375228800000 | 1645.1 |
1375315200000 | 1652.69 |
1375401600000 | 1655.12 |
1375660800000 | 1661.31 |
1375747200000 | 1646.94 |
1375833600000 | 1629.14 |
1375920000000 | 1635.97 |
1376006400000 | 1639.04 |
1376265600000 | 1653.28 |
1376352000000 | 1674.86 |
1376438400000 | 1675.27 |
1376524800000 | 1670.74 |
1376611200000 | 1664.92 |
1376870400000 | 1648.65 |
1376956800000 | 1617.63 |
1377043200000 | 1608.67 |
1377129600000 | 1601.06 |
1377216000000 | 1612.3 |
1377475200000 | 1619.41 |
1377561600000 | 1597.65 |
1377648000000 | 1582.16 |
1377734400000 | 1607.18 |
1377820800000 | 1622.83 |
1378080000000 | 1638.94 |
1378166400000 | 1642.45 |
1378252800000 | 1642.86 |
1378339200000 | 1656.95 |
1378425600000 | 1662.73 |
1378684800000 | 1684.01 |
1378771200000 | 1709.09 |
1378857600000 | 1711.56 |
1378944000000 | 1711.23 |
1379030400000 | 1703.03 |
1379289600000 | 1729.09 |
1379376000000 | 1726.02 |
1379462400000 | 1722.53 |
1379548800000 | 1752.9 |
1379635200000 | 1747.11 |
1379894400000 | 1746.65 |
1379980800000 | 1738.35 |
1380067200000 | 1735.76 |
1380153600000 | 1731.32 |
1380240000000 | 1734.17 |
1380499200000 | 1712.83 |
1380585600000 | 1719.86 |
1380672000000 | 1726.2 |
1380758400000 | 1745.69 |
1380844800000 | 1745.51 |
1381104000000 | 1738.02 |
1381190400000 | 1749.1 |
1381276800000 | 1746.58 |
1381363200000 | 1749.29 |
1381449600000 | 1766.74 |
1381708800000 | 1762.24 |
1381795200000 | 1774.72 |
1381881600000 | 1768.96 |
1381968000000 | 1774.6 |
1382054400000 | 1792.29 |
1382313600000 | 1792.68 |
1382400000000 | 1790.53 |
1382486400000 | 1778.59 |
1382572800000 | 1776.98 |
1382659200000 | 1766.42 |
1382918400000 | 1773.64 |
1383004800000 | 1776.51 |
1383091200000 | 1793.82 |
1383177600000 | 1784.88 |
1383264000000 | 1782.42 |
1383523200000 | 1775.05 |
1383609600000 | 1767.45 |
1383696000000 | 1765.83 |
1383782400000 | 1757.64 |
1383868800000 | 1741.77 |
1384128000000 | 1738.36 |
1384214400000 | 1735.21 |
1384300800000 | 1711.5 |
1384387200000 | 1726.3 |
1384473600000 | 1747.27 |
1384732800000 | 1776.93 |
1384819200000 | 1783.31 |
1384905600000 | 1774.03 |
1384992000000 | 1753.09 |
1385078400000 | 1758.29 |
1385337600000 | 1764.35 |
1385424000000 | 1765.21 |
1385510400000 | 1771.71 |
1385596800000 | 1777.93 |
1385683200000 | 1786.3 |
1385942400000 | 1793.02 |
1386028800000 | 1783.76 |
1386115200000 | 1774.43 |
1386201600000 | 1773.67 |
1386288000000 | 1771.15 |
1386547200000 | 1786.03 |
1386633600000 | 1781.98 |
1386720000000 | 1766.55 |
1386806400000 | 1753.74 |
1386892800000 | 1750.16 |
1387152000000 | 1744.2 |
1387238400000 | 1747.7 |
1387324800000 | 1751.63 |
1387411200000 | 1741.57 |
1387497600000 | 1738.52 |
1387756800000 | 1746.2 |
1387843200000 | 1753.54 |
1387929600000 | 1754.21 |
1388016000000 | 1753.52 |
1388102400000 | 1762.12 |
1388361600000 | 1766.55 |
1388448000000 | 1772.6 |
1388620800000 | 1760.15 |
1388707200000 | 1736.11 |
1388966400000 | 1724.91 |
1389052800000 | 1723.39 |
1389139200000 | 1735.57 |
1389225600000 | 1725.76 |
1389312000000 | 1727.53 |
1389571200000 | 1740.49 |
1389657600000 | 1736.24 |
1389744000000 | 1740.42 |
1389830400000 | 1742.12 |
1389916800000 | 1742.74 |
1390176000000 | 1737.27 |
1390262400000 | 1740.38 |
1390348800000 | 1745.37 |
1390435200000 | 1727.94 |
1390521600000 | 1711.51 |
1390780800000 | 1675.2 |
1390867200000 | 1680.25 |
1390953600000 | 1695.92 |
1391040000000 | 1690.95 |
1391126400000 | 1691.89 |
1391385600000 | 1679.9 |
1391472000000 | 1655.39 |
1391558400000 | 1649.49 |
1391644800000 | 1662.62 |
1391731200000 | 1680.4 |
1391990400000 | 1680.79 |
1392076800000 | 1696.68 |
1392163200000 | 1714.27 |
1392249600000 | 1703.94 |
1392336000000 | 1715.57 |
1392595200000 | 1728.88 |
1392681600000 | 1727.5 |
1392768000000 | 1730.98 |
1392854400000 | 1715.46 |
1392940800000 | 1729.72 |
1393200000000 | 1720.16 |
1393286400000 | 1723.13 |
1393372800000 | 1732.64 |
1393459200000 | 1744.51 |
1393545600000 | 1749.31 |
1393804800000 | 1735.12 |
1393891200000 | 1736.25 |
1393977600000 | 1745.03 |
1394064000000 | 1760.99 |
1394150400000 | 1763.6 |
1394409600000 | 1744.43 |
1394496000000 | 1749.95 |
1394582400000 | 1727.74 |
1394668800000 | 1727.32 |
1394755200000 | 1714.81 |
1395014400000 | 1719.4 |
1395100800000 | 1725.98 |
1395187200000 | 1722.28 |
1395273600000 | 1695.75 |
1395360000000 | 1704.29 |
1395619200000 | 1721.31 |
1395705600000 | 1717.63 |
1395792000000 | 1733.72 |
1395878400000 | 1737.98 |
1395964800000 | 1753.02 |
1396224000000 | 1765.78 |
1396310400000 | 1783.31 |
1396396800000 | 1791.52 |
1396483200000 | 1791.1 |
1396569600000 | 1788.98 |
1396828800000 | 1786.43 |
1396915200000 | 1795.83 |
1397001600000 | 1812.18 |
1397088000000 | 1822.73 |
1397174400000 | 1813.06 |
1397433600000 | 1808.91 |
1397520000000 | 1800.72 |
1397606400000 | 1801.74 |
1397692800000 | 1807.85 |
1397779200000 | 1811.69 |
1398038400000 | 1809.94 |
1398124800000 | 1809.85 |
1398211200000 | 1802.67 |
1398297600000 | 1805.62 |
1398384000000 | 1784.12 |
1398643200000 | 1780.44 |
1398729600000 | 1789.53 |
1398816000000 | 1779.14 |
1398902400000 | 1779.41 |
1398988800000 | 1788.85 |
1399248000000 | 1785.2 |
1399334400000 | 1787.48 |
1399420800000 | 1775.85 |
1399507200000 | 1778.6 |
1399593600000 | 1781.02 |
1399852800000 | 1792.26 |
1399939200000 | 1803.87 |
1400025600000 | 1821.5 |
1400112000000 | 1826.3 |
1400198400000 | 1828.63 |
1400457600000 | 1835.42 |
1400544000000 | 1831.47 |
1400630400000 | 1831.91 |
1400716800000 | 1847.34 |
1400803200000 | 1852.9 |
1401062400000 | 1850.44 |
1401148800000 | 1845.07 |
1401235200000 | 1857.44 |
1401321600000 | 1854.02 |
1401408000000 | 1849.75 |
1401667200000 | 1853.04 |
1401753600000 | 1865.03 |
1401840000000 | 1858.84 |
1401926400000 | 1862.35 |
1402012800000 | 1864.3 |
1402272000000 | 1870.94 |
1402358400000 | 1883.61 |
1402444800000 | 1882.58 |
1402531200000 | 1880.21 |
1402617600000 | 1873.66 |
1402876800000 | 1871.97 |
1402963200000 | 1871.79 |
1403049600000 | 1864.9 |
1403136000000 | 1869.72 |
1403222400000 | 1861.95 |
1403481600000 | 1855.05 |
1403568000000 | 1865.51 |
1403654400000 | 1861.18 |
1403740800000 | 1878.58 |
1403827200000 | 1879.65 |
1404086400000 | 1891.46 |
1404172800000 | 1892.54 |
1404259200000 | 1915.79 |
1404345600000 | 1919.46 |
1404432000000 | 1922.39 |
1404691200000 | 1924.94 |
1404777600000 | 1922.7 |
1404864000000 | 1910.01 |
1404950400000 | 1916.57 |
1405036800000 | 1904.28 |
1405296000000 | 1909.5 |
1405382400000 | 1916.54 |
1405468800000 | 1916.8 |
1405555200000 | 1917.09 |
1405641600000 | 1914.65 |
1405900800000 | 1917.9 |
1405987200000 | 1933.83 |
1406073600000 | 1943.69 |
1406160000000 | 1947.85 |
1406246400000 | 1946.45 |
1406505600000 | 1952.06 |
1406592000000 | 1958.68 |
1406678400000 | 1965.94 |
1406764800000 | 1953.74 |
1406851200000 | 1933.77 |
1407110400000 | 1948.03 |
1407196800000 | 1942.06 |
1407283200000 | 1933.35 |
1407369600000 | 1923.48 |
1407456000000 | 1911.4 |
1407715200000 | 1933.01 |
1407801600000 | 1939.41 |
1407888000000 | 1953.07 |
1407974400000 | 1957.23 |
1408060800000 | 1960.38 |
1408320000000 | 1958.33 |
1408406400000 | 1972.24 |
1408492800000 | 1974.67 |
1408579200000 | 1961.77 |
1408665600000 | 1976.18 |
1408924800000 | 1974.34 |
1409011200000 | 1974.48 |
1409097600000 | 1980.63 |
1409184000000 | 1973.99 |
1409270400000 | 1971.49 |
1409529600000 | 1978.2 |
1409616000000 | 1968.81 |
1409702400000 | 1988.38 |
1409788800000 | 1990.37 |
1409875200000 | 1984.83 |
1410134400000 | 1988.03 |
1410220800000 | 1985.61 |
1410307200000 | 1966.24 |
1410393600000 | 1955.95 |
1410480000000 | 1952.61 |
1410739200000 | 1937.29 |
1410825600000 | 1923.17 |
1410912000000 | 1940.21 |
1410998400000 | 1932.53 |
1411084800000 | 1936.07 |
1411344000000 | 1918.96 |
1411430400000 | 1908.51 |
1411516800000 | 1912.72 |
1411603200000 | 1900.22 |
1411689600000 | 1895.32 |
1411948800000 | 1873.98 |
1412035200000 | 1865.06 |
1412121600000 | 1857.17 |
1412208000000 | 1849.4 |
1412294400000 | 1858 |
1412553600000 | 1861.79 |
1412640000000 | 1864.08 |
1412726400000 | 1846.53 |
1412812800000 | 1861.66 |
1412899200000 | 1839.02 |
1413158400000 | 1823.77 |
1413244800000 | 1825.12 |
1413331200000 | 1824.02 |
1413417600000 | 1808.4 |
1413504000000 | 1806.55 |
1413763200000 | 1827.6 |
1413849600000 | 1828.06 |
1413936000000 | 1847.94 |
1414022400000 | 1845.51 |
1414108800000 | 1839.96 |
1414368000000 | 1835.04 |
1414454400000 | 1849.94 |
1414540800000 | 1877.19 |
1414627200000 | 1871.98 |
1414713600000 | 1887.87 |
1414972800000 | 1883.12 |
1415059200000 | 1875.61 |
1415145600000 | 1864.64 |
1415232000000 | 1860.91 |
1415318400000 | 1854.03 |
1415577600000 | 1874.59 |
1415664000000 | 1872.66 |
1415750400000 | 1871.96 |
1415836800000 | 1876.48 |
1415923200000 | 1873.77 |
1416182400000 | 1862.96 |
1416268800000 | 1859.43 |
1416355200000 | 1854.78 |
1416441600000 | 1851.53 |
1416528000000 | 1859.12 |
1416787200000 | 1880.45 |
1416873600000 | 1878.71 |
1416960000000 | 1890.06 |
1417046400000 | 1894.28 |
1417132800000 | 1891.76 |
1417392000000 | 1859.98 |
1417478400000 | 1868.33 |
1417564800000 | 1863.91 |
1417651200000 | 1877.83 |
1417737600000 | 1879.48 |
1417996800000 | 1870.26 |
1418083200000 | 1852.65 |
1418169600000 | 1851.23 |
1418256000000 | 1834.87 |
1418342400000 | 1832.7 |
1418601600000 | 1820.2 |
1418688000000 | 1803.25 |
1418774400000 | 1791.55 |
1418860800000 | 1804.56 |
1418947200000 | 1823.85 |
1419206400000 | 1842.39 |
1419292800000 | 1832.59 |
1419379200000 | 1835.46 |
1419465600000 | 1833.76 |
1419552000000 | 1838.93 |
1419811200000 | 1850.85 |
1419897600000 | 1843.85 |
1419984000000 | 1852.82 |
1420156800000 | 1861.89 |
1420416000000 | 1847.84 |
1420502400000 | 1822.77 |
1420588800000 | 1829.42 |
1420675200000 | 1852.93 |
1420761600000 | 1864.24 |
1421020800000 | 1866.85 |
1421107200000 | 1873.67 |
1421193600000 | 1868.63 |
1421280000000 | 1879.69 |
1421366400000 | 1869.67 |
1421625600000 | 1862.1 |
1421712000000 | 1872.22 |
1421798400000 | 1896.41 |
1421884800000 | 1902.37 |
1421971200000 | 1925 |
1422230400000 | 1926.29 |
1422316800000 | 1930.6 |
1422403200000 | 1930.46 |
1422489600000 | 1910.63 |
1422576000000 | 1900.56 |
1422835200000 | 1897.66 |
1422921600000 | 1905.62 |
1423008000000 | 1920.5 |
1423094400000 | 1914.85 |
1423180800000 | 1913.75 |
1423440000000 | 1898.89 |
1423526400000 | 1899.64 |
1423612800000 | 1898.14 |
1423699200000 | 1897.01 |
1423785600000 | 1918.36 |
1424044800000 | 1916.2 |
1424131200000 | 1917.15 |
1424217600000 | 1920.44 |
1424304000000 | 1921.82 |
1424390400000 | 1921.07 |
1424649600000 | 1917.6 |
1424736000000 | 1922.5 |
1424822400000 | 1935.63 |
1424908800000 | 1940.19 |
1424995200000 | 1936.42 |
1425254400000 | 1941.8 |
1425340800000 | 1942.08 |
1425427200000 | 1933.95 |
1425513600000 | 1924.2 |
1425600000000 | 1931.94 |
1425859200000 | 1909.92 |
1425945600000 | 1891.93 |
1426032000000 | 1882.75 |
1426118400000 | 1891.63 |
1426204800000 | 1888.29 |
1426464000000 | 1887.52 |
1426550400000 | 1899.81 |
1426636800000 | 1910.42 |
1426723200000 | 1931.06 |
1426809600000 | 1927.56 |
1427068800000 | 1936.02 |
1427155200000 | 1940.07 |
1427241600000 | 1940.11 |
1427328000000 | 1924.68 |
1427414400000 | 1923.32 |
1427673600000 | 1942.82 |
1427760000000 | 1951.03 |
1427846400000 | 1957.89 |
1427932800000 | 1975.94 |
1428019200000 | 1979.04 |
1428278400000 | 1988.85 |
1428364800000 | 1992.69 |
1428451200000 | 2030.98 |
1428537600000 | 2052.63 |
1428624000000 | 2069.26 |
1428883200000 | 2094.05 |
1428969600000 | 2081.83 |
1429056000000 | 2076.88 |
1429142400000 | 2099.7 |
1429228800000 | 2094.79 |
1429488000000 | 2069.37 |
1429574400000 | 2084.9 |
1429660800000 | 2100.86 |
1429747200000 | 2105.56 |
1429833600000 | 2112.69 |
1430092800000 | 2126.85 |
1430179200000 | 2124.51 |
1430265600000 | 2113.61 |
1430352000000 | 2099.35 |
1430438400000 | 2099.78 |
1430697600000 | 2106.55 |
1430784000000 | 2090.63 |
1430870400000 | 2074.15 |
1430956800000 | 2042.4 |
1431043200000 | 2059.04 |
1431302400000 | 2068.23 |
1431388800000 | 2051.3 |
1431475200000 | 2058.07 |
1431561600000 | 2064.56 |
1431648000000 | 2079.58 |
1431907200000 | 2081.85 |
1431993600000 | 2091.34 |
1432080000000 | 2085.9 |
1432166400000 | 2075.41 |
1432252800000 | 2096.46 |
1432512000000 | 2094.33 |
1432598400000 | 2095.71 |
1432684800000 | 2080.96 |
1432771200000 | 2061.57 |
1432857600000 | 2059.64 |
1433116800000 | 2063.18 |
1433203200000 | 2043.17 |
1433289600000 | 2042.79 |
1433376000000 | 2032.16 |
1433462400000 | 2023.72 |
1433721600000 | 2009.17 |
1433808000000 | 1985.04 |
1433894400000 | 1990.38 |
1433980800000 | 1994.01 |
1434067200000 | 2004.25 |
1434326400000 | 1984.21 |
1434412800000 | 1967.43 |
1434499200000 | 1980.72 |
1434585600000 | 1989.41 |
1434672000000 | 1989.07 |
1434931200000 | 2011.51 |
1435017600000 | 2025.97 |
1435104000000 | 2027.63 |
1435190400000 | 2021.67 |
1435276800000 | 2000.86 |
1435536000000 | 1957.71 |
1435622400000 | 1984.32 |
1435708800000 | 1992.88 |
1435795200000 | 1989.69 |
1435881600000 | 1976.35 |
1436140800000 | 1927.87 |
1436227200000 | 1904.79 |
1436313600000 | 1836.96 |
1436400000000 | 1876.36 |
1436486400000 | 1901.36 |
1436745600000 | 1925.44 |
1436832000000 | 1916 |
1436918400000 | 1911.67 |
1437004800000 | 1919.34 |
1437091200000 | 1928.72 |
1437350400000 | 1921.01 |
1437436800000 | 1926.17 |
1437523200000 | 1914.71 |
1437609600000 | 1908.82 |
1437696000000 | 1891.73 |
1437955200000 | 1845.81 |
1438041600000 | 1846.59 |
1438128000000 | 1855.72 |
1438214400000 | 1846.96 |
1438300800000 | 1853.08 |
1438560000000 | 1834.64 |
1438646400000 | 1840.16 |
1438732800000 | 1842.6 |
1438819200000 | 1833.04 |
1438905600000 | 1836.88 |
1439164800000 | 1842.16 |
1439251200000 | 1819.52 |
1439337600000 | 1779.76 |
1439424000000 | 1792.02 |
1439510400000 | 1793.9 |
1439769600000 | 1773.57 |
1439856000000 | 1755.71 |
1439942400000 | 1741.77 |
1440028800000 | 1715.5 |
1440115200000 | 1676.81 |
1440374400000 | 1588.32 |
1440460800000 | 1616.46 |
1440547200000 | 1620.51 |
1440633600000 | 1668.03 |
1440720000000 | 1683.84 |
1440979200000 | 1681.77 |
1441065600000 | 1654.08 |
1441152000000 | 1644.32 |
1441238400000 | 1648.48 |
1441324800000 | 1629.78 |
1441584000000 | 1612.91 |
1441670400000 | 1639.89 |
1441756800000 | 1693.91 |
1441843200000 | 1679.8 |
1441929600000 | 1679.34 |
1442188800000 | 1683.25 |
1442275200000 | 1675.65 |
1442361600000 | 1705.13 |
1442448000000 | 1716.11 |
1442534400000 | 1731.02 |
1442793600000 | 1706.76 |
1442880000000 | 1702.49 |
1442966400000 | 1664.03 |
1443052800000 | 1657.93 |
1443139200000 | 1656.14 |
1443398400000 | 1647.99 |
1443484800000 | 1637.23 |
1443571200000 | 1663.62 |
1443657600000 | 1674.6 |
1443744000000 | 1692.81 |
1444003200000 | 1718.39 |
1444089600000 | 1728.79 |
1444176000000 | 1767.17 |
1444262400000 | 1761.62 |
1444348800000 | 1774.33 |
1444608000000 | 1793.42 |
1444694400000 | 1774.8 |
1444780800000 | 1764.14 |
1444867200000 | 1798.3 |
1444953600000 | 1800.29 |
1445212800000 | 1803.35 |
1445299200000 | 1797.69 |
1445385600000 | 1791.86 |
1445472000000 | 1784.83 |
1445558400000 | 1812.43 |
1445817600000 | 1815 |
1445904000000 | 1812.68 |
1445990400000 | 1806.83 |
1446076800000 | 1785.71 |
1446163200000 | 1787.41 |
1446422400000 | 1787.69 |
1446508800000 | 1803.16 |
1446595200000 | 1827.63 |
1446681600000 | 1817.54 |
1446768000000 | 1807.64 |
1447027200000 | 1783.55 |
1447113600000 | 1760.23 |
1447200000000 | 1755.71 |
1447286400000 | 1764.28 |
1447372800000 | 1736.96 |
1447632000000 | 1718.75 |
1447718400000 | 1735.17 |
1447804800000 | 1728.86 |
1447891200000 | 1757.72 |
1447977600000 | 1771.82 |
1448236800000 | 1771.32 |
1448323200000 | 1772.21 |
1448409600000 | 1774.23 |
1448496000000 | 1778.2 |
1448582400000 | 1758.11 |
1448841600000 | 1746.28 |
1448928000000 | 1770.58 |
1449014400000 | 1768.61 |
1449100800000 | 1760.77 |
1449187200000 | 1754.66 |
1449446400000 | 1751.9 |
1449532800000 | 1728.02 |
1449619200000 | 1716.22 |
1449705600000 | 1713.25 |
1449792000000 | 1692.62 |
1450051200000 | 1680.85 |
1450137600000 | 1690.12 |
1450224000000 | 1718.18 |
1450310400000 | 1731.25 |
1450396800000 | 1720.42 |
1450656000000 | 1729.44 |
1450742400000 | 1736.11 |
1450828800000 | 1747.1 |
1450915200000 | 1749.8 |
1451001600000 | 1748.17 |
1451260800000 | 1738 |
1451347200000 | 1739.03 |
1451433600000 | 1731.79 |
1451520000000 | 1735.84 |
1451865600000 | 1682.16 |
1451952000000 | 1682.76 |
1452038400000 | 1666.46 |
1452124800000 | 1620.31 |
1452211200000 | 1627.74 |
1452470400000 | 1591.11 |
1452556800000 | 1587.36 |
1452643200000 | 1599.12 |
1452729600000 | 1584.89 |
1452816000000 | 1561.9 |
1453075200000 | 1552.57 |
1453161600000 | 1576.27 |
1453248000000 | 1531.15 |
1453334400000 | 1517.27 |
1453420800000 | 1557.25 |
1453680000000 | 1573.28 |
1453766400000 | 1548.36 |
1453852800000 | 1557.24 |
1453939200000 | 1561.31 |
1454025600000 | 1596.9 |
1454284800000 | 1598.31 |
1454371200000 | 1580.45 |
1454457600000 | 1552.52 |
1454544000000 | 1578.51 |
1454630400000 | 1582.98 |
1454889600000 | 1577.36 |
1454976000000 | 1573.17 |
1455062400000 | 1572.68 |
1455148800000 | 1534.5 |
1455235200000 | 1523.76 |
1455494400000 | 1555.16 |
1455580800000 | 1573.13 |
1455667200000 | 1568.48 |
1455753600000 | 1591.44 |
1455840000000 | 1590.98 |
1456099200000 | 1601.95 |
1456185600000 | 1595.27 |
1456272000000 | 1584.96 |
1456358400000 | 1573.07 |
1456444800000 | 1591.26 |
1456704000000 | 1584.35 |
1456790400000 | 1606.5 |
1456876800000 | 1639.63 |
1456963200000 | 1655.09 |
1457049600000 | 1674.05 |
1457308800000 | 1676.97 |
1457395200000 | 1662.5 |
1457481600000 | 1661 |
1457568000000 | 1667.94 |
1457654400000 | 1689.15 |
1457913600000 | 1700.89 |
1458000000000 | 1684.85 |
1458086400000 | 1686.43 |
1458172800000 | 1714.91 |
1458259200000 | 1735.99 |
1458518400000 | 1740.6 |
1458604800000 | 1744.67 |
1458691200000 | 1736.44 |
1458777600000 | 1720.82 |
1458864000000 | 1718.23 |
1459123200000 | 1713.59 |
1459209600000 | 1718.45 |
1459296000000 | 1752.19 |
1459382400000 | 1755.86 |
1459468800000 | 1737.05 |
1459728000000 | 1742.09 |
1459814400000 | 1721.06 |
1459900800000 | 1721.83 |
1459987200000 | 1723.7 |
1460073600000 | 1726.84 |
1460332800000 | 1736.51 |
1460419200000 | 1743.11 |
1460505600000 | 1770.69 |
1460592000000 | 1775.15 |
1460678400000 | 1778.59 |
1460937600000 | 1772.98 |
1461024000000 | 1785.81 |
1461110400000 | 1776.65 |
1461196800000 | 1787.38 |
1461283200000 | 1773.6 |
1461542400000 | 1762.59 |
1461628800000 | 1763.45 |
1461715200000 | 1760.73 |
1461801600000 | 1754.67 |
1461888000000 | 1743.55 |
1462147200000 | 1738.7 |
1462233600000 | 1722.39 |
1462320000000 | 1706.83 |
1462406400000 | 1704.35 |
1462492800000 | 1692.39 |
1462752000000 | 1686.13 |
1462838400000 | 1689.89 |
1462924800000 | 1686.92 |
1463011200000 | 1682.69 |
1463097600000 | 1665.65 |
1463356800000 | 1671.23 |
1463443200000 | 1684.52 |
1463529600000 | 1670.55 |
1463616000000 | 1651.14 |
1463702400000 | 1657.99 |
1463961600000 | 1668.58 |
1464048000000 | 1663.19 |
1464134400000 | 1687.74 |
1464220800000 | 1693.93 |
1464307200000 | 1711.29 |
1464566400000 | 1710.15 |
1464652800000 | 1718.64 |
1464739200000 | 1716.41 |
1464825600000 | 1721.88 |
1464912000000 | 1729.35 |
1465171200000 | 1741 |
1465257600000 | 1767.09 |
1465344000000 | 1772 |
1465430400000 | 1768.76 |
1465516800000 | 1750.4 |
1465776000000 | 1716.09 |
1465862400000 | 1713.59 |
1465948800000 | 1720.33 |
1466035200000 | 1703.81 |
1466121600000 | 1709.28 |
1466380800000 | 1732.99 |
1466467200000 | 1741.5 |
1466553600000 | 1750.38 |
1466640000000 | 1754.39 |
1466726400000 | 1698.93 |
1466985600000 | 1695.05 |
1467072000000 | 1708.88 |
1467158400000 | 1736.14 |
1467244800000 | 1761.74 |
1467331200000 | 1771.45 |
1467590400000 | 1784.18 |
1467676800000 | 1768.05 |
1467763200000 | 1745.53 |
1467849600000 | 1762.62 |
1467936000000 | 1755.39 |
1468195200000 | 1789.22 |
1468281600000 | 1803.09 |
1468368000000 | 1810.41 |
1468454400000 | 1823.31 |
1468540800000 | 1831.35 |
1468800000000 | 1836.11 |
1468886400000 | 1833.37 |
1468972800000 | 1838.58 |
1469059200000 | 1842.37 |
1469145600000 | 1839.84 |
1469404800000 | 1839.74 |
1469491200000 | 1849.71 |
1469577600000 | 1855.32 |
1469664000000 | 1859.51 |
1469750400000 | 1845.38 |
1470009600000 | 1871.21 |
1470096000000 | 1863.23 |
1470182400000 | 1840.74 |
1470268800000 | 1849.26 |
1470355200000 | 1872.82 |
1470614400000 | 1890.79 |
1470700800000 | 1895.53 |
1470787200000 | 1904.32 |
1470873600000 | 1906.85 |
1470960000000 | 1915.37 |
1471219200000 | 1924.42 |
1471305600000 | 1928.04 |
1471392000000 | 1915.5 |
1471478400000 | 1927.8 |
1471564800000 | 1916.4 |
1471824000000 | 1905.9 |
1471910400000 | 1913.26 |
1471996800000 | 1903.06 |
1472083200000 | 1907.36 |
1472169600000 | 1911.68 |
1472428800000 | 1900.94 |
1472515200000 | 1913.29 |
1472601600000 | 1909.74 |
1472688000000 | 1906.86 |
1472774400000 | 1914.92 |
1473033600000 | 1940.25 |
1473120000000 | 1961.75 |
1473206400000 | 1968.11 |
1473292800000 | 1972.3 |
1473379200000 | 1953.15 |
1473638400000 | 1904.99 |
1473724800000 | 1900.76 |
1473811200000 | 1900.67 |
1473897600000 | 1909.86 |
1473984000000 | 1909.91 |
1474243200000 | 1931.97 |
1474329600000 | 1931.51 |
1474416000000 | 1945.31 |
1474502400000 | 1966.73 |
1474588800000 | 1963.83 |
1474848000000 | 1940.56 |
1474934400000 | 1957.73 |
1475020800000 | 1956.21 |
1475107200000 | 1960.1 |
1475193600000 | 1940.07 |
1475452800000 | 1955.12 |
1475539200000 | 1963.39 |
1475625600000 | 1962.73 |
1475712000000 | 1969.88 |
1475798400000 | 1959.65 |
1476057600000 | 1962.49 |
1476144000000 | 1935.46 |
1476230400000 | 1926.49 |
1476316800000 | 1902.02 |
1476403200000 | 1913.09 |
1476662400000 | 1904.37 |
1476748800000 | 1930.12 |
1476835200000 | 1936.55 |
1476921600000 | 1937.9 |
1477008000000 | 1931.37 |
1477267200000 | 1945.86 |
1477353600000 | 1944.19 |
1477440000000 | 1927.82 |
1477526400000 | 1917.71 |
1477612800000 | 1911.08 |
1477872000000 | 1907.4 |
1477958400000 | 1913.22 |
1478044800000 | 1885.17 |
1478131200000 | 1880.03 |
1478217600000 | 1874.66 |
1478476800000 | 1890.21 |
1478563200000 | 1903.01 |
1478649600000 | 1860.44 |
1478736000000 | 1881.24 |
1478822400000 | 1840.6 |
1479081600000 | 1815.98 |
1479168000000 | 1814.5 |
1479254400000 | 1822.74 |
1479340800000 | 1823.2 |
1479427200000 | 1819.8 |
1479686400000 | 1817.27 |
1479772800000 | 1836.32 |
1479859200000 | 1839.39 |
1479945600000 | 1830.05 |
1480032000000 | 1840.24 |
1480291200000 | 1850.75 |
1480377600000 | 1850.34 |
1480464000000 | 1855.79 |
1480550400000 | 1853.97 |
1480636800000 | 1838.36 |
1480896000000 | 1834.68 |
1480982400000 | 1847.97 |
1481068800000 | 1855.4 |
1481155200000 | 1878.45 |
1481241600000 | 1871.57 |
1481500800000 | 1854.87 |
1481587200000 | 1861.89 |
1481673600000 | 1857.85 |
1481760000000 | 1834.99 |
1481846400000 | 1832.49 |
1482105600000 | 1820.35 |
1482192000000 | 1813.64 |
1482278400000 | 1813.25 |
1482364800000 | 1796.77 |
1482451200000 | 1791.41 |
1482710400000 | 1790.6 |
1482796800000 | 1794.17 |
1482883200000 | 1799.39 |
1482969600000 | 1804.14 |
1483056000000 | 1815.27 |
1483315200000 | 1815.74 |
1483401600000 | 1825.59 |
1483488000000 | 1831.82 |
1483574400000 | 1858.82 |
1483660800000 | 1858.5 |
1483920000000 | 1853.47 |
1484006400000 | 1872.32 |
1484092800000 | 1881.68 |
1484179200000 | 1890.29 |
1484265600000 | 1892.64 |
1484524800000 | 1878.05 |
1484611200000 | 1888.31 |
1484697600000 | 1897.82 |
1484784000000 | 1893.37 |
1484870400000 | 1889.31 |
1485129600000 | 1902.67 |
1485216000000 | 1913.99 |
1485302400000 | 1921.49 |
1485388800000 | 1932.84 |
1485475200000 | 1933.08 |
1485734400000 | 1932.4 |
1485820800000 | 1924.54 |
1485907200000 | 1931.97 |
1485993600000 | 1934.84 |
1486080000000 | 1938.45 |
1486339200000 | 1955.84 |
1486425600000 | 1951.59 |
1486512000000 | 1957.18 |
1486598400000 | 1964.47 |
1486684800000 | 1968.87 |
1486944000000 | 1977.15 |
1487030400000 | 1978.77 |
1487116800000 | 1988.54 |
1487203200000 | 1993.38 |
1487289600000 | 1987.95 |
1487548800000 | 1992.57 |
1487635200000 | 1997.84 |
1487721600000 | 2011.99 |
1487808000000 | 2013.25 |
1487894400000 | 2005.03 |
1488153600000 | 2001.69 |
1488240000000 | 2001.23 |
1488326400000 | 2003.62 |
1488412800000 | 2002.16 |
1488499200000 | 1983.92 |
1488758400000 | 1989.07 |
1488844800000 | 2000.53 |
1488931200000 | 2003.94 |
1489017600000 | 1984.84 |
1489104000000 | 1987.2 |
1489363200000 | 2009.4 |
1489449600000 | 2018.71 |
1489536000000 | 2022.16 |
1489622400000 | 2055.5 |
1489708800000 | 2063.86 |
1489968000000 | 2072.69 |
1490054400000 | 2077.65 |
1490140800000 | 2062 |
1490227200000 | 2067.86 |
1490313600000 | 2068.02 |
1490572800000 | 2063.61 |
1490659200000 | 2073.66 |
1490745600000 | 2077.38 |
1490832000000 | 2071.48 |
1490918400000 | 2063.31 |
1491177600000 | 2075.32 |
1491264000000 | 2071.45 |
1491350400000 | 2082.34 |
1491436800000 | 2072.89 |
1491523200000 | 2071.26 |
1491782400000 | 2065.53 |
1491868800000 | 2055.6 |
1491955200000 | 2063.15 |
1492041600000 | 2072.11 |
1492128000000 | 2065.96 |
1492387200000 | 2062.66 |
1492473600000 | 2051.2 |
1492560000000 | 2044.52 |
1492646400000 | 2055.92 |
1492732800000 | 2065.59 |
1492992000000 | 2075.55 |
1493078400000 | 2104.05 |
1493164800000 | 2110.12 |
1493251200000 | 2109.29 |
1493337600000 | 2102.01 |
1493596800000 | 2103.66 |
1493683200000 | 2120.55 |
1493769600000 | 2120.04 |
1493856000000 | 2118.62 |
1493942400000 | 2107.42 |
1494201600000 | 2127.14 |
1494288000000 | 2136.4 |
1494374400000 | 2137.17 |
1494460800000 | 2150.48 |
1494547200000 | 2149.34 |
1494806400000 | 2163.48 |
1494892800000 | 2173.64 |
1494979200000 | 2164.33 |
1495065600000 | 2149.69 |
1495152000000 | 2155.37 |
1495411200000 | 2173.85 |
1495497600000 | 2165.72 |
1495584000000 | 2166.37 |
1495670400000 | 2190.66 |
1495756800000 | 2194.37 |
1496016000000 | 2192.85 |
1496102400000 | 2187.39 |
1496188800000 | 2186.91 |
1496275200000 | 2191.91 |
1496361600000 | 2210.33 |
1496620800000 | 2216.85 |
1496707200000 | 2217.91 |
1496793600000 | 2218.58 |
1496880000000 | 2232.91 |
1496966400000 | 2228.02 |
1497225600000 | 2206.82 |
1497312000000 | 2212.72 |
1497398400000 | 2214.49 |
1497484800000 | 2199.38 |
1497571200000 | 2195.67 |
1497830400000 | 2219.04 |
1497916800000 | 2219 |
1498003200000 | 2213.84 |
1498089600000 | 2220.96 |
1498176000000 | 2223.98 |
1498435200000 | 2238.82 |
1498521600000 | 2232.22 |
1498608000000 | 2220.39 |
1498694400000 | 2227.12 |
1498780800000 | 2217.72 |
1499040000000 | 2221.62 |
1499126400000 | 2201.85 |
1499212800000 | 2216 |
1499299200000 | 2212.35 |
1499385600000 | 2206.88 |
1499644800000 | 2217.8 |
1499731200000 | 2235.76 |
1499817600000 | 2251.18 |
1499904000000 | 2274.81 |
1499990400000 | 2283.76 |
1500249600000 | 2290.84 |
1500336000000 | 2300.63 |
1500422400000 | 2314.39 |
1500508800000 | 2312.03 |
1500595200000 | 2316.53 |
1500854400000 | 2327.54 |
1500940800000 | 2322.98 |
1501027200000 | 2324.07 |
1501113600000 | 2338.33 |
1501200000000 | 2320.37 |
1501459200000 | 2331.46 |
1501545600000 | 2337.73 |
1501632000000 | 2341.68 |
1501718400000 | 2325.86 |
1501804800000 | 2334.64 |
1502064000000 | 2347.23 |
1502150400000 | 2353.46 |
1502236800000 | 2335.75 |
1502323200000 | 2303.12 |
1502409600000 | 2271.58 |
1502668800000 | 2292.47 |
1502755200000 | 2294.09 |
1502841600000 | 2306 |
1502928000000 | 2314.95 |
1503014400000 | 2303.78 |
1503273600000 | 2307.87 |
1503360000000 | 2326.18 |
1503446400000 | 2332.68 |
1503532800000 | 2344.08 |
1503619200000 | 2346.88 |
1503878400000 | 2346.87 |
1503964800000 | 2337.34 |
1504051200000 | 2358.24 |
1504137600000 | 2360.67 |
1504224000000 | 2366.07 |
1504483200000 | 2348.14 |
1504569600000 | 2352.12 |
1504656000000 | 2345.63 |
1504742400000 | 2361.39 |
1504828800000 | 2368.77 |
1505088000000 | 2383.36 |
1505174400000 | 2392.51 |
1505260800000 | 2391.63 |
1505347200000 | 2391.42 |
1505433600000 | 2397.49 |
1505692800000 | 2427.06 |
1505779200000 | 2419.08 |
1505865600000 | 2420.64 |
1505952000000 | 2413.89 |
1506038400000 | 2394.51 |
1506297600000 | 2361.75 |
1506384000000 | 2349.67 |
1506470400000 | 2355.53 |
1506556800000 | 2341.78 |
1506643200000 | 2359.19 |
1506902400000 | 2365.48 |
1506988800000 | 2389.35 |
1507075200000 | 2398.8 |
1507161600000 | 2402.17 |
1507248000000 | 2411.32 |
1507507200000 | 2409.25 |
1507593600000 | 2431.95 |
1507680000000 | 2439.48 |
1507766400000 | 2449.8 |
1507852800000 | 2455.91 |
1508112000000 | 2470.34 |
1508198400000 | 2460.96 |
1508284800000 | 2463.52 |
1508371200000 | 2439.28 |
1508457600000 | 2452.75 |
1508716800000 | 2449.72 |
1508803200000 | 2446.97 |
1508889600000 | 2451.3 |
1508976000000 | 2444.02 |
1509062400000 | 2448.17 |
1509321600000 | 2460.18 |
1509408000000 | 2474.93 |
1509494400000 | 2499.04 |
1509580800000 | 2494.78 |
1509667200000 | 2502.3 |
1509926400000 | 2507.55 |
1510012800000 | 2517.93 |
1510099200000 | 2514.79 |
1510185600000 | 2516.02 |
1510272000000 | 2509.81 |
1510531200000 | 2504.49 |
1510617600000 | 2498.26 |
1510704000000 | 2485.85 |
1510790400000 | 2509.18 |
1510876800000 | 2525.33 |
1511136000000 | 2525.59 |
1511222400000 | 2553.29 |
1511308800000 | 2566.62 |
1511395200000 | 2560.89 |
1511481600000 | 2567.56 |
1511740800000 | 2542.56 |
1511827200000 | 2542.2 |
1511913600000 | 2534.66 |
1512000000000 | 2497.12 |
1512086400000 | 2488.79 |
1512345600000 | 2491.86 |
1512432000000 | 2480.72 |
1512518400000 | 2442.74 |
1512604800000 | 2446.86 |
1512691200000 | 2469.76 |
1512950400000 | 2489.84 |
1513036800000 | 2474.63 |
1513123200000 | 2489.97 |
1513209600000 | 2491.74 |
1513296000000 | 2485.91 |
1513555200000 | 2495.04 |
1513641600000 | 2501.69 |
1513728000000 | 2502.91 |
1513814400000 | 2504.18 |
1513900800000 | 2521.47 |
1514160000000 | 2521.24 |
1514246400000 | 2511.59 |
1514332800000 | 2522.93 |
1514419200000 | 2543.71 |
1514505600000 | 2552.56 |
1514851200000 | 2598.82 |
1514937600000 | 2612.26 |
1515024000000 | 2624.55 |
1515110400000 | 2646.1 |
1515369600000 | 2659.24 |
1515456000000 | 2658.54 |
1515542400000 | 2646.06 |
1515628800000 | 2639.67 |
1515715200000 | 2659.76 |
1515974400000 | 2662.72 |
1516060800000 | 2674.94 |
1516147200000 | 2678.89 |
1516233600000 | 2682.72 |
1516320000000 | 2699.61 |
1516579200000 | 2708.41 |
1516665600000 | 2743.37 |
1516752000000 | 2744.09 |
1516838400000 | 2749.04 |
1516924800000 | 2773.37 |
1517184000000 | 2768.53 |
1517270400000 | 2727.71 |
1517356800000 | 2742.7 |
1517443200000 | 2717.58 |
1517529600000 | 2686.51 |
1517788800000 | 2640.36 |
1517875200000 | 2560.38 |
1517961600000 | 2545.87 |
1518048000000 | 2538.32 |
1518134400000 | 2491.7 |
1518393600000 | 2513.84 |
1518480000000 | 2537.7 |
1518566400000 | 2577.5 |
1518652800000 | 2602.48 |
1518739200000 | 2594.51 |
1518998400000 | 2603.61 |
1519084800000 | 2595.9 |
1519171200000 | 2626.55 |
1519257600000 | 2602.62 |
1519344000000 | 2639.56 |
1519603200000 | 2653.71 |
1519689600000 | 2635.68 |
1519776000000 | 2608.33 |
1519862400000 | 2605.56 |
1519948800000 | 2582.09 |
1520208000000 | 2553.86 |
1520294400000 | 2594.71 |
1520380800000 | 2585.15 |
1520467200000 | 2608.51 |
1520553600000 | 2629.97 |
1520812800000 | 2671.09 |
1520899200000 | 2672.77 |
1520985600000 | 2670.3 |
1521072000000 | 2679.01 |
1521158400000 | 2673.15 |
1521417600000 | 2650.25 |
1521504000000 | 2661.67 |
1521590400000 | 2652.04 |
1521676800000 | 2623.62 |
1521763200000 | 2559.89 |
1522022400000 | 2588.49 |
1522108800000 | 2599.72 |
1522195200000 | 2552.28 |
1522281600000 | 2566.06 |
1522368000000 | 2570.29 |
1522627200000 | 2566.96 |
1522713600000 | 2569.07 |
1522800000000 | 2533.86 |
1522886400000 | 2551.33 |
1522972800000 | 2547.35 |
1523232000000 | 2570.13 |
1523318400000 | 2600.7 |
1523404800000 | 2603.48 |
1523491200000 | 2596.49 |
1523577600000 | 2592.96 |
1523836800000 | 2579.81 |
1523923200000 | 2572.49 |
1524009600000 | 2589.34 |
1524096000000 | 2611.05 |
1524182400000 | 2578.6 |
1524441600000 | 2558.73 |
1524528000000 | 2553.39 |
1524614400000 | 2528.92 |
1524700800000 | 2529.15 |
1524787200000 | 2554.89 |
1525046400000 | 2584.39 |
1525132800000 | 2585.91 |
1525219200000 | 2575.57 |
1525305600000 | 2555.85 |
1525392000000 | 2545.85 |
1525651200000 | 2559.22 |
1525737600000 | 2572.85 |
1525824000000 | 2569.98 |
1525910400000 | 2587.76 |
1525996800000 | 2606.11 |
1526256000000 | 2622.94 |
1526342400000 | 2594.83 |
1526428800000 | 2594.89 |
1526515200000 | 2582.02 |
1526601600000 | 2580.26 |
1526860800000 | 2584.93 |
1526947200000 | 2585.37 |
1527033600000 | 2573.66 |
1527120000000 | 2582.43 |
1527206400000 | 2591.1 |
1527465600000 | 2604.75 |
1527552000000 | 2583.24 |
1527638400000 | 2549.47 |
1527724800000 | 2573.58 |
1527811200000 | 2591.15 |
1528070400000 | 2622.97 |
1528156800000 | 2628.78 |
1528243200000 | 2643.96 |
1528329600000 | 2652.51 |
1528416000000 | 2621.64 |
1528675200000 | 2630.78 |
1528761600000 | 2636.6 |
1528848000000 | 2622.47 |
1528934400000 | 2601.89 |
1529020800000 | 2584.03 |
1529280000000 | 2570.39 |
1529366400000 | 2513.36 |
1529452800000 | 2531.13 |
1529539200000 | 2501.11 |
1529625600000 | 2509.69 |
1529884800000 | 2467.53 |
1529971200000 | 2461.36 |
1530057600000 | 2423.44 |
1530144000000 | 2410.67 |
1530230400000 | 2447.93 |
1530489600000 | 2430.7 |
1530576000000 | 2416.43 |
1530662400000 | 2409.6 |
1530748800000 | 2400.49 |
1530835200000 | 2415.81 |
1531094400000 | 2450.73 |
1531180800000 | 2454.38 |
1531267200000 | 2428.49 |
1531353600000 | 2444.65 |
1531440000000 | 2457.05 |
1531699200000 | 2446.36 |
1531785600000 | 2444.2 |
1531872000000 | 2439.66 |
1531958400000 | 2425.03 |
1532044800000 | 2438.28 |
1532304000000 | 2438.85 |
1532390400000 | 2456.2 |
1532476800000 | 2481.89 |
1532563200000 | 2482.36 |
1532649600000 | 2482.34 |
1532908800000 | 2469.97 |
1532995200000 | 2467.89 |
1533081600000 | 2465.97 |
1533168000000 | 2423.6 |
1533254400000 | 2425.55 |
1533513600000 | 2427.29 |
1533600000000 | 2447.83 |
1533686400000 | 2453.61 |
1533772800000 | 2462.75 |
1533859200000 | 2443.79 |
1534118400000 | 2397.82 |
1534204800000 | 2387.29 |
1534291200000 | 2358.14 |
1534377600000 | 2348.18 |
1534464000000 | 2360.43 |
1534723200000 | 2384.36 |
1534809600000 | 2408.02 |
1534896000000 | 2416.58 |
1534982400000 | 2410.59 |
1535068800000 | 2409.31 |
1535328000000 | 2448.76 |
1535414400000 | 2455.48 |
1535500800000 | 2459.33 |
1535587200000 | 2444.58 |
1535673600000 | 2436.68 |
1535932800000 | 2420.36 |
1536019200000 | 2416.42 |
1536105600000 | 2368.75 |
1536192000000 | 2351.06 |
1536278400000 | 2353.41 |
1536537600000 | 2320.14 |
1536624000000 | 2309.82 |
1536710400000 | 2310.21 |
1536796800000 | 2342.21 |
1536883200000 | 2371.66 |
1537142400000 | 2337.13 |
1537228800000 | 2337.26 |
1537315200000 | 2365.39 |
1537401600000 | 2376.64 |
1537488000000 | 2406.49 |
1537747200000 | 2379.7 |
1537833600000 | 2382.85 |
1537920000000 | 2393.16 |
1538006400000 | 2396.16 |
1538092800000 | 2391.23 |
1538352000000 | 2387.44 |
1538438400000 | 2345.73 |
1538524800000 | 2343.57 |
1538611200000 | 2292.09 |
1538697600000 | 2266.03 |
1538956800000 | 2237.5 |
1539043200000 | 2228.95 |
1539129600000 | 2212.47 |
1539216000000 | 2133.57 |
1539302400000 | 2192.48 |
1539561600000 | 2167.54 |
1539648000000 | 2184.93 |
1539734400000 | 2185.9 |
1539820800000 | 2165.81 |
1539907200000 | 2168.8 |
1540166400000 | 2198.19 |
1540252800000 | 2145.79 |
1540339200000 | 2129.72 |
1540425600000 | 2111.85 |
1540512000000 | 2089.27 |
1540771200000 | 2074.91 |
1540857600000 | 2077.76 |
1540944000000 | 2122.91 |
1541030400000 | 2158.98 |
1541116800000 | 2222.42 |
1541376000000 | 2191.93 |
1541462400000 | 2199.73 |
1541548800000 | 2214.25 |
1541635200000 | 2215.11 |
1541721600000 | 2174.21 |
1541980800000 | 2159.78 |
1542067200000 | 2170.05 |
1542153600000 | 2171.04 |
1542240000000 | 2205.41 |
1542326400000 | 2207.48 |
1542585600000 | 2209.38 |
1542672000000 | 2176.44 |
1542758400000 | 2183.85 |
1542844800000 | 2183.83 |
1542931200000 | 2175.79 |
1543190400000 | 2207.16 |
1543276800000 | 2210.43 |
1543363200000 | 2233.17 |
1543449600000 | 2235.16 |
1543536000000 | 2239.99 |
1543795200000 | 2295.82 |
1543881600000 | 2283.18 |
1543968000000 | 2254.44 |
1544054400000 | 2204.98 |
1544140800000 | 2203.28 |
1544400000000 | 2169.68 |
1544486400000 | 2171.43 |
1544572800000 | 2200.22 |
1544659200000 | 2218.82 |
1544745600000 | 2188.87 |
1545004800000 | 2180.71 |
1545091200000 | 2162.88 |
1545177600000 | 2170.63 |
1545264000000 | 2151.83 |
1545350400000 | 2146.51 |
1545609600000 | 2137.46 |
1545696000000 | 2132.38 |
1545782400000 | 2134.46 |
1545868800000 | 2139.71 |
1545955200000 | 2154.83 |
1546214400000 | 2163.45 |
1546387200000 | 2128.58 |
1546473600000 | 2103.05 |
1546560000000 | 2135.28 |
1546819200000 | 2167.96 |
1546905600000 | 2165.61 |
1546992000000 | 2206.09 |
1547078400000 | 2213.95 |
1547164800000 | 2221.12 |
1547424000000 | 2195.09 |
1547510400000 | 2230.34 |
1547596800000 | 2239.87 |
1547683200000 | 2237.94 |
1547769600000 | 2256.96 |
1548028800000 | 2259.11 |
1548115200000 | 2240.11 |
1548201600000 | 2239.77 |
1548288000000 | 2255.35 |
1548374400000 | 2288.1 |
1548633600000 | 2287.08 |
1548720000000 | 2282.02 |
1548806400000 | 2300.92 |
1548892800000 | 2323.09 |
1548979200000 | 2324.26 |
1549238400000 | 2323.1 |
1549324800000 | 2330.33 |
1549411200000 | 2332.18 |
1549497600000 | 2324.96 |
1549584000000 | 2316.03 |
1549843200000 | 2322.67 |
1549929600000 | 2331.83 |
1550016000000 | 2345.77 |
1550102400000 | 2344.27 |
1550188800000 | 2312.08 |
1550448000000 | 2331.8 |
1550534400000 | 2331.56 |
1550620800000 | 2361.37 |
1550707200000 | 2368.43 |
1550793600000 | 2384.54 |
1551052800000 | 2407.11 |
1551139200000 | 2399.14 |
1551225600000 | 2396 |
1551312000000 | 2376.66 |
1551398400000 | 2387.36 |
1551657600000 | 2396.58 |
1551744000000 | 2399.31 |
1551830400000 | 2400.73 |
1551916800000 | 2378.31 |
1552003200000 | 2340.62 |
1552262400000 | 2362.66 |
1552348800000 | 2387.66 |
1552435200000 | 2383.92 |
1552521600000 | 2380.34 |
1552608000000 | 2396.46 |
1552867200000 | 2422.84 |
1552953600000 | 2424.12 |
1553040000000 | 2419.37 |
1553126400000 | 2421.8 |
1553212800000 | 2416.02 |
1553472000000 | 2379.11 |
1553558400000 | 2386.47 |
1553644800000 | 2388.54 |
1553731200000 | 2388.05 |
1553817600000 | 2415.36 |
1554076800000 | 2441.37 |
1554163200000 | 2449.1 |
1554249600000 | 2468.45 |
1554336000000 | 2466.18 |
1554422400000 | 2472.91 |
1554681600000 | 2476.05 |
1554768000000 | 2487.65 |
1554854400000 | 2489.9 |
1554940800000 | 2472.55 |
1555027200000 | 2479.57 |
1555286400000 | 2477.02 |
1555372800000 | 2489.67 |
1555459200000 | 2495.51 |
1555545600000 | 2483.26 |
1555632000000 | 2484.6 |
1555891200000 | 2475.81 |
1555977600000 | 2478.65 |
1556064000000 | 2471.65 |
1556150400000 | 2449.76 |
1556236800000 | 2447.95 |
1556496000000 | 2463.83 |
1556582400000 | 2455.8 |
1556668800000 | 2457.5 |
1556755200000 | 2466.7 |
1556841600000 | 2472.29 |
1557100800000 | 2417.1 |
1557187200000 | 2413.56 |
1557273600000 | 2390.07 |
1557360000000 | 2339.58 |
1557446400000 | 2352.8 |
1557705600000 | 2317.75 |
1557792000000 | 2305.39 |
1557878400000 | 2316.73 |
1557964800000 | 2307.95 |
1558051200000 | 2273.74 |
1558310400000 | 2265.45 |
1558396800000 | 2270.11 |
1558483200000 | 2269.33 |
1558569600000 | 2242.4 |
1558656000000 | 2249.08 |
1558915200000 | 2254.05 |
1559001600000 | 2260.16 |
1559088000000 | 2243.82 |
1559174400000 | 2250.46 |
1559260800000 | 2253.71 |
1559520000000 | 2270.45 |
1559606400000 | 2264.98 |
1559692800000 | 2270.96 |
1559779200000 | 2266.4 |
1559865600000 | 2270.51 |
1560124800000 | 2305.15 |
1560211200000 | 2327.8 |
1560297600000 | 2310.58 |
1560384000000 | 2305.37 |
1560470400000 | 2288.74 |
1560729600000 | 2282.52 |
1560816000000 | 2304.03 |
1560902400000 | 2346.84 |
1560988800000 | 2381.64 |
1561075200000 | 2377.37 |
1561334400000 | 2382.61 |
1561420800000 | 2368.51 |
1561507200000 | 2374.67 |
1561593600000 | 2398.54 |
1561680000000 | 2394.07 |
1561939200000 | 2414.39 |
1562025600000 | 2426.61 |
1562112000000 | 2413.94 |
1562198400000 | 2420.4 |
1562284800000 | 2413.01 |
1562544000000 | 2369.86 |
1562630400000 | 2362.58 |
1562716800000 | 2370.16 |
1562803200000 | 2388.03 |
1562889600000 | 2384.69 |
1563148800000 | 2397.67 |
1563235200000 | 2405.21 |
1563321600000 | 2395.63 |
1563408000000 | 2384.63 |
1563494400000 | 2404.78 |
1563753600000 | 2392.21 |
1563840000000 | 2400.02 |
1563926400000 | 2398.17 |
1564012800000 | 2401.33 |
1564099200000 | 2388.49 |
1564358400000 | 2370.87 |
1564444800000 | 2367.11 |
1564531200000 | 2350.13 |
1564617600000 | 2324.73 |
1564704000000 | 2278.96 |
1564963200000 | 2207.24 |
1565049600000 | 2198.75 |
1565136000000 | 2199.62 |
1565222400000 | 2226.08 |
1565308800000 | 2219.16 |
1565568000000 | 2214.88 |
1565654400000 | 2188.58 |
1565740800000 | 2199.59 |
1565827200000 | 2202.56 |
1565913600000 | 2221.44 |
1566172800000 | 2251.43 |
1566259200000 | 2253.35 |
1566345600000 | 2254.93 |
1566432000000 | 2237.61 |
1566518400000 | 2237.5 |
1566777600000 | 2208.77 |
1566864000000 | 2219.56 |
1566950400000 | 2220.7 |
1567036800000 | 2227.28 |
1567123200000 | 2251.52 |
1567382400000 | 2251.46 |
1567468800000 | 2227.97 |
1567555200000 | 2271.81 |
1567641600000 | 2294.85 |
1567728000000 | 2305.71 |
1567987200000 | 2312 |
1568073600000 | 2307.58 |
1568160000000 | 2329.46 |
1568246400000 | 2338.42 |
1568332800000 | 2351.81 |
1568592000000 | 2345.28 |
1568678400000 | 2326.78 |
1568764800000 | 2333.94 |
1568851200000 | 2322.45 |
1568937600000 | 2337.4 |
1569196800000 | 2321.75 |
1569283200000 | 2314.16 |
1569369600000 | 2298.35 |
1569456000000 | 2301.88 |
1569542400000 | 2281.11 |
1569801600000 | 2284.64 |
1569888000000 | 2283.24 |
1569974400000 | 2269.49 |
1570060800000 | 2275.21 |
1570147200000 | 2274.06 |
1570406400000 | 2272.79 |
1570492800000 | 2277.88 |
1570579200000 | 2273.36 |
1570665600000 | 2276.12 |
1570752000000 | 2309.15 |
1571011200000 | 2330.47 |
1571097600000 | 2335.16 |
1571184000000 | 2346.92 |
1571270400000 | 2354.88 |
1571356800000 | 2343.23 |
1571616000000 | 2354.56 |
1571702400000 | 2358.51 |
1571788800000 | 2348.97 |
1571875200000 | 2364.25 |
1571961600000 | 2363.45 |
1572220800000 | 2381.49 |
1572307200000 | 2384.32 |
1572393600000 | 2381.52 |
1572480000000 | 2390.91 |
1572566400000 | 2405.25 |
1572825600000 | 2444.89 |
1572912000000 | 2459.45 |
1572998400000 | 2457.36 |
1573084800000 | 2468.17 |
1573171200000 | 2456.51 |
1573430400000 | 2419.25 |
1573516800000 | 2435.92 |
1573603200000 | 2405.04 |
1573689600000 | 2397.14 |
1573776000000 | 2409.62 |
1574035200000 | 2423.55 |
1574121600000 | 2436.47 |
1574208000000 | 2419.11 |
1574294400000 | 2394.01 |
1574380800000 | 2401.79 |
1574640000000 | 2424.37 |
1574726400000 | 2424.14 |
1574812800000 | 2437.55 |
1574899200000 | 2431.77 |
1574985600000 | 2400.41 |
1575244800000 | 2402.06 |
1575331200000 | 2395.61 |
1575417600000 | 2380.51 |
1575504000000 | 2398.88 |
1575590400000 | 2413.15 |
1575849600000 | 2413.57 |
1575936000000 | 2410 |
1576022400000 | 2426.22 |
1576108800000 | 2453.73 |
1576195200000 | 2495.92 |
1576454400000 | 2494.38 |
1576540800000 | 2526.64 |
1576627200000 | 2532.46 |
1576713600000 | 2526.38 |
1576800000000 | 2529.69 |
1577059200000 | 2534.9 |
1577145600000 | 2529.17 |
1577232000000 | 2530.56 |
1577318400000 | 2536.6 |
1577404800000 | 2554.54 |
1577664000000 | 2557.83 |
1577750400000 | 2550.51 |
1577923200000 | 2580.95 |
1578009600000 | 2572.45 |
1578268800000 | 2546.74 |
1578355200000 | 2562.34 |
1578441600000 | 2543.76 |
1578528000000 | 2591.89 |
1578614400000 | 2602.66 |
1578873600000 | 2635.22 |
1578960000000 | 2635.87 |
1579046400000 | 2625.48 |
1579132800000 | 2631.49 |
1579219200000 | 2643.43 |
1579478400000 | 2636.03 |
1579564800000 | 2588.08 |
1579651200000 | 2605.26 |
1579737600000 | 2575.09 |
1579824000000 | 2571.06 |
1580083200000 | 2554.62 |
1580169600000 | 2540.44 |
1580256000000 | 2521.69 |
1580342400000 | 2454.26 |
1580428800000 | 2438.11 |
1580688000000 | 2424.19 |
1580774400000 | 2480.36 |
1580860800000 | 2489.33 |
1580947200000 | 2537.88 |
1581033600000 | 2516.98 |
1581292800000 | 2507.88 |
1581379200000 | 2533.11 |
1581465600000 | 2559.95 |
1581552000000 | 2553.26 |
1581638400000 | 2555.92 |
1581897600000 | 2560.44 |
1581984000000 | 2531.24 |
1582070400000 | 2547.43 |
1582156800000 | 2533.5 |
1582243200000 | 2502.9 |
1582502400000 | 2439.76 |
1582588800000 | 2452.06 |
1582675200000 | 2428.67 |
1582761600000 | 2419.16 |
1582848000000 | 2364.46 |
1583107200000 | 2389.36 |
1583193600000 | 2401.9 |
1583280000000 | 2428.84 |
1583366400000 | 2459.37 |
1583452800000 | 2400.89 |
1583712000000 | 2285.28 |
1583798400000 | 2319.07 |
1583884800000 | 2287.44 |
1583971200000 | 2166.08 |
1584057600000 | 2149.33 |
1584316800000 | 2029.89 |
1584403200000 | 2009.07 |
1584489600000 | 1931.92 |
1584576000000 | 1849.31 |
1584662400000 | 1950.73 |
1584921600000 | 1843.02 |
1585008000000 | 1940.89 |
1585094400000 | 2023.9 |
1585180800000 | 2043.58 |
1585267200000 | 2051.46 |
1585526400000 | 2021.57 |
1585612800000 | 2063.92 |
1585699200000 | 2018.85 |
1585785600000 | 2039.85 |
1585872000000 | 2027.58 |
1586131200000 | 2075.88 |
1586217600000 | 2131.96 |
1586304000000 | 2116.08 |
1586390400000 | 2144.29 |
1586476800000 | 2147.18 |
1586736000000 | 2142.17 |
1586822400000 | 2174.58 |
1586908800000 | 2171.03 |
1586995200000 | 2168.28 |
1587081600000 | 2210.69 |
1587340800000 | 2209.96 |
1587427200000 | 2158.9 |
1587513600000 | 2179.17 |
1587600000000 | 2186.21 |
1587686400000 | 2163.63 |
1587945600000 | 2201.81 |
1588032000000 | 2212.38 |
1588118400000 | 2240.86 |
1588204800000 | 2261.11 |
1588291200000 | 2247.05 |
1588550400000 | 2177.78 |
1588636800000 | 2193.95 |
1588723200000 | 2213.48 |
1588809600000 | 2213.01 |
1588896000000 | 2244.05 |
1589155200000 | 2262.47 |
1589241600000 | 2241.06 |
1589328000000 | 2250.3 |
1589414400000 | 2227.01 |
1589500800000 | 2229.88 |
1589760000000 | 2242.14 |
1589846400000 | 2279.32 |
1589932800000 | 2286.19 |
1590019200000 | 2279.73 |
1590105600000 | 2203.49 |
1590364800000 | 2213.59 |
1590451200000 | 2253.26 |
1590537600000 | 2248.77 |
1590624000000 | 2239.14 |
1590710400000 | 2260.42 |
1590969600000 | 2315.97 |
1591056000000 | 2348.59 |
1591142400000 | 2394 |
1591228800000 | 2401.77 |
1591315200000 | 2434.91 |
1591574400000 | 2443.87 |
1591660800000 | 2453.86 |
1591747200000 | 2472.46 |
1591833600000 | 2424.99 |
1591920000000 | 2411.05 |
1592179200000 | 2361.48 |
1592265600000 | 2427.22 |
1592352000000 | 2436.36 |
1592438400000 | 2445.45 |
1592524800000 | 2457.45 |
1592784000000 | 2454.59 |
1592870400000 | 2486.44 |
1592956800000 | 2487.49 |
1593043200000 | 2472.26 |
1593129600000 | 2467.28 |
1593388800000 | 2444.96 |
1593475200000 | 2456.5 |
1593561600000 | 2466.99 |
1593648000000 | 2529.22 |
1593734400000 | 2556.9 |
1593993600000 | 2629.83 |
1594080000000 | 2609.93 |
1594166400000 | 2656.8 |
1594252800000 | 2682.39 |
1594339200000 | 2650.18 |
1594598400000 | 2658.4 |
1594684800000 | 2630.6 |
1594771200000 | 2639.55 |
1594857600000 | 2585.07 |
1594944000000 | 2607.87 |
1595203200000 | 2630 |
1595289600000 | 2680.45 |
1595376000000 | 2651.27 |
1595462400000 | 2659.19 |
1595548800000 | 2611.2 |
1595808000000 | 2631.7 |
1595894400000 | 2658.88 |
1595980800000 | 2670.69 |
1596067200000 | 2670.53 |
1596153600000 | 2669.91 |
1596412800000 | 2674.57 |
1596499200000 | 2716.58 |
1596585600000 | 2745.71 |
1596672000000 | 2759.29 |
1596758400000 | 2718.79 |
1597017600000 | 2709.84 |
1597104000000 | 2721.32 |
1597190400000 | 2729.46 |
1597276800000 | 2736.27 |
1597363200000 | 2727.23 |
1597622400000 | 2752.58 |
1597708800000 | 2760.27 |
1597795200000 | 2751.08 |
1597881600000 | 2703.87 |
1597968000000 | 2737.38 |
1598227200000 | 2778.93 |
1598313600000 | 2800.31 |
1598400000000 | 2812.23 |
1598486400000 | 2806.4 |
1598572800000 | 2816.21 |
1598832000000 | 2777.91 |
1598918400000 | 2817.17 |
1599004800000 | 2820.61 |
1599091200000 | 2795.71 |
1599177600000 | 2767.38 |
1599436800000 | 2756.66 |
1599523200000 | 2743.31 |
1599609600000 | 2728.47 |
1599696000000 | 2726.61 |
1599782400000 | 2744.24 |
1600041600000 | 2776.12 |
1600128000000 | 2798.75 |
1600214400000 | 2810.37 |
1600300800000 | 2784.55 |
1600387200000 | 2798.49 |
1600646400000 | 2766.02 |
1600732800000 | 2736.26 |
1600819200000 | 2731.56 |
1600905600000 | 2668.52 |
1600992000000 | 2677.28 |
1601251200000 | 2708.86 |
1601337600000 | 2708.17 |
1601424000000 | 2734.87 |
1601510400000 | 2744.19 |
1601596800000 | 2737.34 |
1601856000000 | 2762.24 |
1601942400000 | 2790.86 |
1602028800000 | 2812.35 |
1602115200000 | 2830.21 |
1602201600000 | 2839.5 |
1602460800000 | 2879.07 |
1602547200000 | 2879.87 |
1602633600000 | 2871.62 |
1602720000000 | 2834.19 |
1602806400000 | 2842.74 |
1603065600000 | 2848.14 |
1603152000000 | 2863.66 |
1603238400000 | 2871.92 |
1603324800000 | 2864.84 |
1603411200000 | 2863.93 |
1603670400000 | 2853.14 |
1603756800000 | 2863.82 |
1603843200000 | 2849.78 |
1603929600000 | 2851.4 |
1604016000000 | 2803.7 |
1604275200000 | 2828.65 |
1604361600000 | 2845.57 |
1604448000000 | 2878.19 |
1604534400000 | 2950.09 |
1604620800000 | 2969.95 |
1604880000000 | 2994.15 |
1604966400000 | 2965.84 |
1605052800000 | 2966.81 |
1605139200000 | 2976.49 |
1605225600000 | 2996.96 |
1605484800000 | 3026.91 |
1605571200000 | 3026.34 |
1605657600000 | 3040.05 |
1605744000000 | 3028.58 |
1605830400000 | 3057.48 |
1606089600000 | 3085.63 |
1606176000000 | 3093.19 |
1606262400000 | 3067.31 |
1606348800000 | 3094.9 |
1606435200000 | 3105.34 |
1606694400000 | 3045.93 |
1606780800000 | 3083.05 |
1606867200000 | 3092.01 |
1606953600000 | 3114.01 |
1607040000000 | 3145.58 |
1607299200000 | 3145.23 |
1607385600000 | 3145.13 |
1607472000000 | 3153.93 |
1607558400000 | 3143.21 |
1607644800000 | 3150.18 |
1607904000000 | 3138.14 |
1607990400000 | 3129.43 |
1608076800000 | 3165.6 |
1608163200000 | 3182.37 |
1608249600000 | 3173.81 |
1608508800000 | 3161.06 |
1608595200000 | 3127.86 |
1608681600000 | 3151.5 |
1608768000000 | 3143.76 |
1608854400000 | 3149.07 |
1609113600000 | 3145.9 |
1609200000000 | 3179.4 |
1609286400000 | 3243.52 |
1609372800000 | 3250.38 |
1609718400000 | 3291.75 |
1609804800000 | 3340.3 |
1609891200000 | 3322.33 |
1609977600000 | 3342.42 |
1610064000000 | 3417.55 |
1610323200000 | 3407.94 |
1610409600000 | 3419.33 |
1610496000000 | 3445.58 |
1610582400000 | 3458.71 |
1610668800000 | 3434.17 |
1610928000000 | 3429.81 |
1611014400000 | 3501.57 |
1611100800000 | 3549.37 |
1611187200000 | 3571.56 |
1611273600000 | 3544.47 |
1611532800000 | 3592.88 |
1611619200000 | 3526.49 |
1611705600000 | 3494.08 |
1611792000000 | 3427.09 |
1611878400000 | 3380.01 |
1612137600000 | 3465.49 |
1612224000000 | 3512.06 |
1612310400000 | 3542.57 |
1612396800000 | 3529.87 |
1612483200000 | 3540.39 |
1612742400000 | 3550.15 |
1612828800000 | 3574.66 |
1612915200000 | 3613.35 |
1613001600000 | 3623.21 |
1613088000000 | 3624.12 |
1613347200000 | 3642.1 |
1613433600000 | 3667.37 |
1613520000000 | 3682.56 |
1613606400000 | 3636.9 |
1613692800000 | 3643.22 |
1613952000000 | 3579.33 |
1614038400000 | 3585.15 |
1614124800000 | 3525.09 |
1614211200000 | 3561.07 |
1614297600000 | 3450.8 |
1614556800000 | 3503.48 |
1614643200000 | 3490.79 |
1614729600000 | 3547.12 |
1614816000000 | 3465.31 |
1614902400000 | 3447.89 |
1615161600000 | 3370.17 |
1615248000000 | 3392.46 |
1615334400000 | 3399.13 |
1615420800000 | 3474.03 |
1615507200000 | 3450.69 |
1615766400000 | 3433.43 |
1615852800000 | 3452.53 |
1615939200000 | 3445.08 |
1616025600000 | 3458.11 |
1616112000000 | 3426.86 |
1616371200000 | 3431.64 |
1616457600000 | 3404.36 |
1616544000000 | 3338.88 |
1616630400000 | 3323.27 |
1616716800000 | 3367.38 |
1616976000000 | 3372.16 |
1617062400000 | 3396.22 |
1617148800000 | 3377.32 |
1617235200000 | 3426.37 |
1617321600000 | 3434.6 |
1617580800000 | 3431.42 |
1617667200000 | 3454.88 |
1617753600000 | 3435.01 |
1617840000000 | 3451.38 |
1617926400000 | 3424.01 |
1618185600000 | 3399.07 |
1618272000000 | 3405.69 |
1618358400000 | 3429.67 |
1618444800000 | 3436.53 |
1618531200000 | 3457.39 |
1618790400000 | 3462.01 |
1618876800000 | 3463.77 |
1618963200000 | 3432.06 |
1619049600000 | 3445 |
1619136000000 | 3472.37 |
1619395200000 | 3493.02 |
1619481600000 | 3500.28 |
1619568000000 | 3501.15 |
1619654400000 | 3505.55 |
1619740800000 | 3468.13 |
1620000000000 | 3436.08 |
1620086400000 | 3430.07 |
1620172800000 | 3414.49 |
1620259200000 | 3428.16 |
1620345600000 | 3441.96 |
1620604800000 | 3443.94 |
1620691200000 | 3393.39 |
1620777600000 | 3360.08 |
1620864000000 | 3297.66 |
1620950400000 | 3329.88 |
1621209600000 | 3331.97 |
1621296000000 | 3394.46 |
1621382400000 | 3388.12 |
1621468800000 | 3387.86 |
1621555200000 | 3394.07 |
1621814400000 | 3387.96 |
1621900800000 | 3437.91 |
1621987200000 | 3455.2 |
1622073600000 | 3459.34 |
1622160000000 | 3474.4 |
1622419200000 | 3504.31 |
1622505600000 | 3537.97 |
1622592000000 | 3525.85 |
1622678400000 | 3517.95 |
1622764800000 | 3509.57 |
1623024000000 | 3506.29 |
1623110400000 | 3501.79 |
1623196800000 | 3485.6 |
1623283200000 | 3504.78 |
1623369600000 | 3518.69 |
1623628800000 | 3517.76 |
1623715200000 | 3506.94 |
1623801600000 | 3485.69 |
1623888000000 | 3477.98 |
1623974400000 | 3481.55 |
1624233600000 | 3448.54 |
1624320000000 | 3443.93 |
1624406400000 | 3472.9 |
1624492800000 | 3487.04 |
1624579200000 | 3526.14 |
1624838400000 | 3528.05 |
1624924800000 | 3518.29 |
1625011200000 | 3519.61 |
1625097600000 | 3501.4 |
1625184000000 | 3467.07 |
1625443200000 | 3478.73 |
1625529600000 | 3463.86 |
1625616000000 | 3445.93 |
1625702400000 | 3385.19 |
1625788800000 | 3392.09 |
1626048000000 | 3414.04 |
1626134400000 | 3449.76 |
1626220800000 | 3437.62 |
1626307200000 | 3471.47 |
1626393600000 | 3453.11 |
1626652800000 | 3406.23 |
1626739200000 | 3385.48 |
1626825600000 | 3386.66 |
1626912000000 | 3428.4 |
1626998400000 | 3384.42 |
1627257600000 | 3291.57 |
1627344000000 | 3216.48 |
1627430400000 | 3253.62 |
1627516800000 | 3315.08 |
1627603200000 | 3284.99 |
1627862400000 | 3325.77 |
1627948800000 | 3324.2 |
1628035200000 | 3357.76 |
1628121600000 | 3341.24 |
1628208000000 | 3327.24 |
1628467200000 | 3335.41 |
1628553600000 | 3339.65 |
1628640000000 | 3327.56 |
1628726400000 | 3314.77 |
1628812800000 | 3284.71 |
1629072000000 | 3258.99 |
1629158400000 | 3214.41 |
1629244800000 | 3240.66 |
1629331200000 | 3169.62 |
1629417600000 | 3133.65 |
1629676800000 | 3186.75 |
1629763200000 | 3261.68 |
1629849600000 | 3277.72 |
1629936000000 | 3255.94 |
1630022400000 | 3264.02 |
1630281600000 | 3300.14 |
1630368000000 | 3351.95 |
1630454400000 | 3371.01 |
1630540800000 | 3369.18 |
1630627200000 | 3384.15 |
1630886400000 | 3405.4 |
1630972800000 | 3414.39 |
1631059200000 | 3383.45 |
1631145600000 | 3350 |
1631232000000 | 3375.17 |
1631491200000 | 3348.62 |
1631577600000 | 3333.99 |
1631664000000 | 3312.88 |
1631750400000 | 3285.71 |
1631836800000 | 3298.89 |
1632096000000 | 3244.34 |
1632182400000 | 3253.88 |
1632268800000 | 3246.05 |
1632355200000 | 3275.45 |
1632441600000 | 3257.2 |
1632700800000 | 3254.93 |
1632787200000 | 3243.7 |
1632873600000 | 3217.64 |
1632960000000 | 3219.64 |
1633046400000 | 3195.5 |
1633305600000 | 3173.65 |
1633392000000 | 3169.21 |
1633478400000 | 3140.1 |
1633564800000 | 3212.91 |
1633651200000 | 3220.16 |
1633910400000 | 3242.43 |
1633996800000 | 3207.26 |
1634083200000 | 3226.3 |
1634169600000 | 3242.87 |
1634256000000 | 3283.33 |
1634515200000 | 3285.98 |
1634601600000 | 3321.7 |
1634688000000 | 3335.17 |
1634774400000 | 3324.51 |
1634860800000 | 3326.44 |
1635120000000 | 3327.57 |
1635206400000 | 3331.3 |
1635292800000 | 3298.77 |
1635379200000 | 3283.35 |
1635465600000 | 3261.95 |
1635724800000 | 3258.78 |
1635811200000 | 3262.11 |
1635897600000 | 3253.19 |
1635984000000 | 3268.94 |
1636070400000 | 3253.68 |
1636329600000 | 3262.89 |
1636416000000 | 3274.65 |
1636502400000 | 3276.77 |
1636588800000 | 3284.33 |
1636675200000 | 3311.26 |
1636934400000 | 3322.47 |
1637020800000 | 3339.31 |
1637107200000 | 3326.33 |
1637193600000 | 3296.5 |
1637280000000 | 3288.61 |
1637539200000 | 3280.01 |
1637625600000 | 3256.81 |
1637712000000 | 3252.72 |
1637798400000 | 3257.79 |
1637884800000 | 3179.61 |
1638144000000 | 3162.9 |
1638230400000 | 3133.9 |
1638316800000 | 3164.72 |
1638403200000 | 3183.19 |
1638489600000 | 3159.93 |
1638748800000 | 3123.57 |
1638835200000 | 3181.97 |
1638921600000 | 3201.35 |
1639008000000 | 3227.28 |
1639094400000 | 3199.85 |
1639353600000 | 3184.76 |
1639440000000 | 3156.33 |
1639526400000 | 3136.97 |
1639612800000 | 3150.42 |
1639699200000 | 3126.17 |
1639958400000 | 3061.17 |
1640044800000 | 3098.98 |
1640131200000 | 3115.3 |
1640217600000 | 3139.54 |
1640304000000 | 3142.37 |
1640563200000 | 3144.95 |
1640649600000 | 3162.53 |
1640736000000 | 3143.89 |
1640822400000 | 3151.69 |
1640908800000 | 3179.04 |
1641168000000 | 3185.53 |
1641254400000 | 3185.64 |
1641340800000 | 3149.49 |
1641427200000 | 3137.75 |
1641513600000 | 3159.96 |
1641772800000 | 3180.11 |
1641859200000 | 3193.52 |
1641945600000 | 3249.67 |
1642032000000 | 3241.14 |
1642118400000 | 3229.1 |
1642377600000 | 3220.41 |
1642464000000 | 3193.12 |
1642550400000 | 3178.32 |
1642636800000 | 3219.47 |
1642723200000 | 3188.32 |
1642982400000 | 3141.51 |
1643068800000 | 3095.05 |
1643155200000 | 3089.74 |
1643241600000 | 3024.42 |
1643328000000 | 3024.18 |
1643587200000 | 3060.91 |
1643673600000 | 3070.61 |
1643760000000 | 3072.78 |
1643846400000 | 3071.36 |
1643932800000 | 3112.45 |
1644192000000 | 3107.35 |
1644278400000 | 3103.23 |
1644364800000 | 3157.62 |
1644451200000 | 3177.46 |
1644537600000 | 3148.08 |
1644796800000 | 3089.47 |
1644883200000 | 3103.76 |
1644969600000 | 3142.97 |
1645056000000 | 3149.56 |
1645142400000 | 3126.72 |
1645401600000 | 3108.48 |
1645488000000 | 3058.75 |
1645574400000 | 3068.34 |
1645660800000 | 2958.59 |
1645747200000 | 2988.42 |
1646006400000 | 2996.05 |
1646092800000 | 3007.23 |
1646179200000 | 2979.54 |
1646265600000 | 2981.29 |
1646352000000 | 2915.81 |
1646611200000 | 2817.97 |
1646697600000 | 2777.12 |
1646784000000 | 2797.19 |
1646870400000 | 2841.83 |
1646956800000 | 2800.59 |
1647216000000 | 2723.71 |
1647302400000 | 2643.34 |
1647388800000 | 2784.72 |
1647475200000 | 2895.83 |
1647561600000 | 2905.81 |
1647820800000 | 2876.69 |
1647907200000 | 2919.55 |
1647993600000 | 2942.41 |
1648080000000 | 2925.36 |
1648166400000 | 2888.73 |
1648425600000 | 2887.39 |
1648512000000 | 2913.73 |
1648598400000 | 2952.16 |
1648684800000 | 2930.55 |
1648771200000 | 2938.08 |
1649030400000 | 2987.07 |
1649116800000 | 2985.88 |
1649203200000 | 2946.09 |
1649289600000 | 2897.44 |
1649376000000 | 2903.04 |
1649635200000 | 2849.25 |
1649721600000 | 2840.39 |
1649808000000 | 2867.93 |
1649894400000 | 2872.83 |
1649980800000 | 2860.49 |
1650240000000 | 2835.68 |
1650326400000 | 2811.31 |
1650412800000 | 2812.07 |
1650499200000 | 2793.29 |
1650585600000 | 2773.99 |
1650844800000 | 2697.33 |
1650931200000 | 2713.68 |
1651017600000 | 2696.6 |
1651104000000 | 2722.15 |
1651190400000 | 2785.72 |
1651449600000 | 2781.1 |
1651536000000 | 2772.57 |
1651622400000 | 2751.87 |
1651708800000 | 2746.88 |
1651795200000 | 2666.06 |
1652054400000 | 2624.92 |
1652140800000 | 2603.88 |
1652227200000 | 2608.16 |
1652313600000 | 2546.22 |
1652400000000 | 2592.87 |
1652659200000 | 2599.94 |
1652745600000 | 2663.6 |
1652832000000 | 2675.69 |
1652918400000 | 2621.59 |
1653004800000 | 2682.12 |
1653264000000 | 2671.27 |
1653350400000 | 2626.6 |
1653436800000 | 2630.98 |
1653523200000 | 2635.76 |
1653609600000 | 2690.98 |
1653868800000 | 2749.11 |
1653955200000 | 2783.93 |
1654041600000 | 2765.64 |
1654128000000 | 2749.15 |
1654214400000 | 2747.8 |
1654473600000 | 2778.12 |
1654560000000 | 2757.95 |
1654646400000 | 2797.77 |
1654732800000 | 2783.94 |
1654819200000 | 2758.81 |
1655078400000 | 2665.07 |
1655164800000 | 2667.24 |
1655251200000 | 2668.54 |
1655337600000 | 2633.64 |
1655424000000 | 2631.6 |
1655683200000 | 2619.35 |
1655769600000 | 2664.69 |
1655856000000 | 2604.92 |
1655942400000 | 2619.63 |
1656028800000 | 2667.19 |
1656288000000 | 2711.48 |
1656374400000 | 2717.45 |
1656460800000 | 2675.79 |
1656547200000 | 2647.85 |
1656633600000 | 2629.53 |
1656892800000 | 2629.05 |
1656979200000 | 2640.39 |
1657065600000 | 2610.04 |
1657152000000 | 2643.34 |
1657238400000 | 2657.19 |
1657497600000 | 2616.46 |
1657584000000 | 2576.93 |
1657670400000 | 2589.19 |
1657756800000 | 2585.31 |
1657843200000 | 2566.92 |
1658102400000 | 2615.18 |
1658188800000 | 2611.2 |
1658275200000 | 2633.03 |
1658361600000 | 2640.12 |
1658448000000 | 2636.22 |
1658707200000 | 2629.72 |
1658793600000 | 2636.37 |
1658880000000 | 2634.62 |
1658966400000 | 2649.62 |
1659052800000 | 2639.14 |
1659312000000 | 2641.04 |
1659398400000 | 2612.86 |
1659484800000 | 2619.72 |
1659571200000 | 2642.02 |
1659657600000 | 2664.83 |
1659916800000 | 2650.97 |
1660003200000 | 2650.47 |
1660089600000 | 2625.68 |
1660176000000 | 2676.67 |
1660262400000 | 2685.05 |
1660521600000 | 2682.08 |
1660608000000 | 2677.8 |
1660694400000 | 2683.2 |
1660780800000 | 2668.31 |
1660867200000 | 2654.18 |
1661126400000 | 2625.02 |
1661212800000 | 2610.71 |
1661299200000 | 2599.81 |
1661385600000 | 2649.17 |
1661472000000 | 2660.85 |
1661731200000 | 2616.04 |
1661817600000 | 2633.54 |
1661904000000 | 2647.55 |
1661990400000 | 2602.56 |
1662076800000 | 2582.19 |
1662336000000 | 2568.26 |
1662422400000 | 2569.79 |
1662508800000 | 2546.22 |
1662595200000 | 2551.98 |
1662681600000 | 2582.33 |
1662940800000 | 2598.15 |
1663027200000 | 2613.59 |
1663113600000 | 2564.81 |
1663200000000 | 2558.48 |
1663286400000 | 2515.63 |
1663545600000 | 2496.36 |
1663632000000 | 2519.05 |
1663718400000 | 2483.24 |
1663804800000 | 2450.7 |
1663891200000 | 2409.99 |
1664150400000 | 2365.36 |
1664236800000 | 2372.36 |
1664323200000 | 2312.71 |
1664409600000 | 2305.84 |
1664496000000 | 2316.49 |
1664755200000 | 2294.29 |
1664841600000 | 2334.81 |
1664928000000 | 2389.07 |
1665014400000 | 2393.26 |
1665100800000 | 2360.12 |
1665360000000 | 2325.23 |
1665446400000 | 2265.58 |
1665532800000 | 2270.27 |
1665619200000 | 2236.28 |
1665705600000 | 2264.39 |
1665964800000 | 2261.04 |
1666051200000 | 2295.33 |
1666137600000 | 2259.02 |
1666224000000 | 2243.92 |
1666310400000 | 2233.4 |
1666569600000 | 2183.1 |
1666656000000 | 2182.52 |
1666742400000 | 2205.64 |
1666828800000 | 2227.83 |
1666915200000 | 2188.25 |
1667174400000 | 2192.53 |
1667260800000 | 2247.03 |
1667347200000 | 2264.05 |
1667433600000 | 2232.66 |
1667520000000 | 2289.37 |
1667779200000 | 2331.07 |
1667865600000 | 2339.27 |
1667952000000 | 2347.85 |
1668038400000 | 2319.26 |
1668124800000 | 2455.55 |
1668384000000 | 2473.71 |
1668470400000 | 2537.9 |
1668556800000 | 2524.15 |
1668643200000 | 2498.39 |
1668729600000 | 2492.27 |
1668988800000 | 2459.08 |
1669075200000 | 2447.64 |
1669161600000 | 2459.16 |
1669248000000 | 2493.96 |
1669334400000 | 2487.43 |
1669593600000 | 2461.28 |
1669680000000 | 2522.66 |
1669766400000 | 2569.7199 |
1669852800000 | 2602.17 |
1669939200000 | 2592.65 |
1670198400000 | 2635.95 |
1670284800000 | 2598.41 |
1670371200000 | 2559.36 |
1670457600000 | 2594.89 |
1670544000000 | 2627.91 |
1670803200000 | 2594.9899 |
1670889600000 | 2599.82 |
1670976000000 | 2628.41 |
1671062400000 | 2592.76 |
1671148800000 | 2580.3 |
1671408000000 | 2573.33 |
1671494400000 | 2546.09 |
1671580800000 | 2547.19 |
1671667200000 | 2579.46 |
1671753600000 | 2542.65 |
1672012800000 | 2553.13 |
1672099200000 | 2569.12 |
1672185600000 | 2566.96 |
1672272000000 | 2554.9899 |
1672358400000 | 2558.8 |
1672617600000 | 2559.63 |
1672704000000 | 2582.02 |
1672790400000 | 2616.3 |
1672876800000 | 2639.18 |
1672963200000 | 2639.01 |
1673222400000 | 2707.62 |
1673308800000 | 2704.2199 |
1673395200000 | 2709.11 |
1673481600000 | 2711.27 |
1673568000000 | 2742.82 |
1673827200000 | 2750.9699 |
1673913600000 | 2738.09 |
1674000000000 | 2744.57 |
1674086400000 | 2744.35 |
1674172800000 | 2767.52 |
1674432000000 | 2768.67 |
1674518400000 | 2765.52 |
1674604800000 | 2769.25 |
1674691200000 | 2803.35 |
1674777600000 | 2802.69 |
1675036800000 | 2783.08 |
1675123200000 | 2754.2399 |
1675209600000 | 2784.89 |
1675296000000 | 2795.93 |
1675382400000 | 2785 |
1675641600000 | 2721.57 |
1675728000000 | 2727.89 |
1675814400000 | 2741.79 |
1675900800000 | 2756.76 |
1675987200000 | 2725.73 |
1676246400000 | 2713.55 |
1676332800000 | 2719.4899 |
1676419200000 | 2686.44 |
1676505600000 | 2705.7399 |
1676592000000 | 2671.68 |
1676851200000 | 2689.34 |
1676937600000 | 2665.95 |
1677024000000 | 2630.58 |
1677110400000 | 2643.32 |
1677196800000 | 2608.4699 |
1677456000000 | 2590.84 |
1677542400000 | 2584.98 |
1677628800000 | 2636.76 |
1677715200000 | 2630.21 |
1677801600000 | 2653.48 |
1678060800000 | 2668.05 |
1678147200000 | 2662.7 |
1678233600000 | 2624.06 |
1678320000000 | 2601.53 |
1678406400000 | 2556.71 |
1678665600000 | 2582.79 |
1678752000000 | 2538.02 |
1678838400000 | 2557.87 |
1678924800000 | 2535.9899 |
1679011200000 | 2575.78 |
1679270400000 | 2540.25 |
1679356800000 | 2565.2199 |
1679443200000 | 2591.89 |
1679529600000 | 2635.81 |
1679616000000 | 2621.85 |
1679875200000 | 2597.88 |
1679961600000 | 2609.56 |
1680048000000 | 2635.08 |
1680134400000 | 2646.13 |
1680220800000 | 2662.4699 |
1680480000000 | 2657.52 |
1680566400000 | 2653.07 |
1680652800000 | 2660.71 |
1680739200000 | 2652.02 |
1680825600000 | 2660.35 |
1681084800000 | 2665.56 |
1681171200000 | 2679.19 |
1681257600000 | 2668.64 |
1681344000000 | 2675.9899 |
1681430400000 | 2689.65 |
1681689600000 | 2696.39 |
1681776000000 | 2684.63 |
1681862400000 | 2661.28 |
1681948800000 | 2654.45 |
1682035200000 | 2628.03 |
1682294400000 | 2618.9699 |
1682380800000 | 2584.81 |
1682467200000 | 2593.11 |
1682553600000 | 2601.88 |
1682640000000 | 2617.06 |
1682899200000 | 2616.94 |
1682985600000 | 2620.25 |
1683072000000 | 2604.55 |
1683158400000 | 2628.93 |
1683244800000 | 2632.28 |
1683504000000 | 2651.89 |
1683590400000 | 2629.07 |
1683676800000 | 2623.11 |
1683763200000 | 2618.4899 |
1683849600000 | 2599.13 |
1684108800000 | 2615.82 |
1684195200000 | 2618.4 |
1684281600000 | 2605.73 |
1684368000000 | 2615.4 |
1684454400000 | 2615.4899 |
1684713600000 | 2634.53 |
1684800000000 | 2625.54 |
1684886400000 | 2605.53 |
1684972800000 | 2586.16 |
1685059200000 | 2606.05 |
1685318400000 | 2605.27 |
1685404800000 | 2609.15 |
1685491200000 | 2585.66 |
1685577600000 | 2588.8 |
1685664000000 | 2645.5 |
1685923200000 | 2648.16 |
1686009600000 | 2648.51 |
1686096000000 | 2667.9699 |
1686182400000 | 2663.58 |
1686268800000 | 2682.59 |
1686528000000 | 2688.62 |
1686614400000 | 2719.4899 |
1686700800000 | 2715.53 |
1686787200000 | 2738.8 |
1686873600000 | 2761.57 |
1687132800000 | 2741.43 |
1687219200000 | 2717.89 |
1687305600000 | 2692.42 |
1687392000000 | 2687.86 |
1687478400000 | 2659 |
1687737600000 | 2652 |
1687824000000 | 2671.91 |
1687910400000 | 2670.44 |
1687996800000 | 2654.4899 |
1688083200000 | 2663.7199 |
1688342400000 | 2704.33 |
1688428800000 | 2715.8 |
1688515200000 | 2698.13 |
1688601600000 | 2661.96 |
1688688000000 | 2640.25 |
1688947200000 | 2646.38 |
1689033600000 | 2686.3 |
1689120000000 | 2706.25 |
1689206400000 | 2752.01 |
1689292800000 | 2779.9 |
1689552000000 | 2780.07 |
1689638400000 | 2760.18 |
1689724800000 | 2754.08 |
1689811200000 | 2746.77 |
1689897600000 | 2736.61 |
1690156800000 | 2724.96 |
1690243200000 | 2778.18 |
1690329600000 | 2772.21 |
1690416000000 | 2787.64 |
1690502400000 | 2809.55 |
1690761600000 | 2824.96 |
1690848000000 | 2820.9899 |
1690934400000 | 2757.87 |
1691020800000 | 2753.33 |
1691107200000 | 2754.18 |
1691366400000 | 2754.92 |
1691452800000 | 2722.92 |
1691539200000 | 2733.9 |
1691625600000 | 2727.61 |
1691712000000 | 2700.56 |
1691971200000 | 2670.38 |
1692057600000 | 2658.2 |
1692144000000 | 2639.31 |
1692230400000 | 2636.73 |
1692316800000 | 2607.96 |
1692576000000 | 2593.28 |
1692662400000 | 2612.85 |
1692748800000 | 2617.4899 |
1692835200000 | 2655.31 |
1692921600000 | 2624.92 |
1693180800000 | 2642.26 |
1693267200000 | 2672.32 |
1693353600000 | 2676.16 |
1693440000000 | 2667 |
1693526400000 | 2679.89 |
1693785600000 | 2713.76 |
1693872000000 | 2690.38 |
1693958400000 | 2683.4699 |
1694044800000 | 2662.7199 |
1694131200000 | 2664.85 |
1694390400000 | 2670.4699 |
1694476800000 | 2661.81 |
1694563200000 | 2658.25 |
1694649600000 | 2679.96 |
1694736000000 | 2691.9699 |
1694995200000 | 2666.28 |
1695081600000 | 2660.83 |
1695168000000 | 2643.39 |
1695254400000 | 2605.81 |
1695340800000 | 2627.69 |
1695600000000 | 2610.94 |
1695686400000 | 2582.3 |
1695772800000 | 2591.7 |
1695859200000 | 2577.4899 |
1695945600000 | 2601.03 |
1696204800000 | 2606.14 |
1696291200000 | 2576.6 |
1696377600000 | 2543.18 |
1696464000000 | 2555.66 |
1696550400000 | 2577.55 |
1696809600000 | 2571.2399 |
1696896000000 | 2585.4699 |
1696982400000 | 2619.35 |
1697068800000 | 2643.65 |
1697155200000 | 2609.7399 |
1697414400000 | 2588.43 |
1697500800000 | 2600.55 |
1697587200000 | 2582.86 |
1697673600000 | 2546.45 |
1697760000000 | 2532.28 |
1698019200000 | 2507.12 |
1698105600000 | 2516.28 |
1698192000000 | 2516.34 |
1698278400000 | 2482.15 |
1698364800000 | 2511.07 |
1698624000000 | 2519.2199 |
1698710400000 | 2495.04 |
1698796800000 | 2491.71 |
1698883200000 | 2530.69 |
1698969600000 | 2574.89 |
1699228800000 | 2640.55 |
1699315200000 | 2615.43 |
1699401600000 | 2607.06 |
1699488000000 | 2603.69 |
1699574400000 | 2579.4 |
1699833600000 | 2592.7399 |
1699920000000 | 2597.56 |
1700006400000 | 2668.87 |
1700092800000 | 2664.7199 |
1700179200000 | 2650.77 |
1700438400000 | 2676.15 |
1700524800000 | 2689.37 |
1700611200000 | 2676.93 |
1700697600000 | 2689.35 |
1700784000000 | 2666.9 |
1701043200000 | 2659.89 |
1701129600000 | 2678.7399 |
1701216000000 | 2673.2399 |
1701302400000 | 2682.27 |
1701388800000 | 2664.64 |
1701648000000 | 2665.32 |
1701734400000 | 2642.38 |
1701820800000 | 2653.33 |
1701907200000 | 2639.38 |
1701993600000 | 2655.69 |
1702252800000 | 2649.75 |
1702339200000 | 2661.14 |
1702425600000 | 2646.8 |
1702512000000 | 2691.98 |
1702598400000 | 2720.48 |
1702857600000 | 2710.3 |
1702944000000 | 2701.2399 |
1703030400000 | 2699.8 |
1703116800000 | 2701.31 |
1703203200000 | 2691.28 |
1703462400000 | 2692.4899 |
1703548800000 | 2705.15 |
1703635200000 | 2733.75 |
1703721600000 | 2776.42 |
1703808000000 | 2782.7399 |
1704153600000 | 2763.13 |
1704240000000 | 2732.31 |
1704326400000 | 2733.5 |
1704412800000 | 2723.17 |
1704672000000 | 2701.39 |
1704758400000 | 2698.83 |
1704844800000 | 2686.58 |
1704931200000 | 2704.83 |
1705017600000 | 2704.4 |
1705276800000 | 2704.13 |
1705363200000 | 2665.63 |
1705449600000 | 2599.13 |
1705536000000 | 2607.69 |
1705622400000 | 2632.01 |
1705881600000 | 2613.87 |
1705968000000 | 2625.07 |
1706054400000 | 2659.44 |
1706140800000 | 2678.07 |
1706227200000 | 2665.36 |
1706486400000 | 2684.11 |
1706572800000 | 2658.7 |
1706659200000 | 2643.85 |
1706745600000 | 2656.96 |
1706832000000 | 2680.7 |
1707091200000 | 2661.16 |
1707177600000 | 2704.67 |
1707264000000 | 2716.07 |
1707350400000 | 2708.02 |
1707436800000 | 2700.37 |
1707696000000 | 2694.31 |
1707782400000 | 2701.85 |
1707868800000 | 2706.73 |
1707955200000 | 2732.16 |
1708041600000 | 2760.08 |
1708300800000 | 2758.92 |
1708387200000 | 2763.41 |
1708473600000 | 2769.11 |
1708560000000 | 2798.19 |
1708646400000 | 2797.75 |
1708905600000 | 2787.73 |
1708992000000 | 2790.98 |
1709078400000 | 2768.82 |
1709164800000 | 2777.7199 |
1709251200000 | 2787.16 |
1709510400000 | 2808.31 |
1709596800000 | 2782.55 |
1709683200000 | 2797.75 |
1709769600000 | 2803.6 |
1709856000000 | 2826.37 |
1710115200000 | 2833.18 |
1710201600000 | 2861.98 |
1710288000000 | 2845.17 |
1710374400000 | 2855.8 |
1710460800000 | 2818.28 |
1710720000000 | 2831.04 |
1710806400000 | 2799.89 |
1710892800000 | 2804.1 |
1710979200000 | 2858.91 |
1711065600000 | 2832.53 |
1711324800000 | 2825.51 |
1711411200000 | 2836.58 |
1711497600000 | 2822.7399 |
1711584000000 | 2833.38 |
1711670400000 | 2840.9699 |
1711929600000 | 2847.9699 |
1712016000000 | 2869.85 |
1712102400000 | 2850.94 |
1712188800000 | 2861.81 |
1712275200000 | 2854.55 |
1712534400000 | 2857.83 |
1712620800000 | 2873.33 |
1712707200000 | 2888.28 |
1712793600000 | 2878.94 |
1712880000000 | 2846.56 |
1713139200000 | 2814.68 |
1713225600000 | 2758.02 |
1713312000000 | 2769.79 |
1713398400000 | 2790.96 |
1713484800000 | 2744.35 |
1713744000000 | 2763.96 |
1713830400000 | 2786.41 |
1713916800000 | 2839.95 |
1714003200000 | 2826.37 |
1714089600000 | 2857.6 |
1714348800000 | 2884.01 |
1714435200000 | 2879.33 |
1714521600000 | 2878.9899 |
1714608000000 | 2895.59 |
1714694400000 | 2916.62 |
1714953600000 | 2930.52 |
1715040000000 | 2931.21 |
1715126400000 | 2923.28 |
1715212800000 | 2914.36 |
1715299200000 | 2941.67 |
1715558400000 | 2955.42 |
1715644800000 | 2967.71 |
1715731200000 | 2977.96 |
1715817600000 | 3019.76 |
1715904000000 | 3027.9699 |
1716163200000 | 3034.57 |
1716249600000 | 3009.61 |
1716336000000 | 3022.19 |
1716422400000 | 3015.28 |
1716508800000 | 2989.67 |
1716768000000 | 3016.7199 |
1716854400000 | 3014.43 |
1716940800000 | 2973.06 |
1717027200000 | 2931.53 |
1717113600000 | 2915.59 |
1717372800000 | 2978.14 |
1717459200000 | 2923.65 |
1717545600000 | 2956.43 |
1717632000000 | 2983.71 |
1717718400000 | 2999.46 |
1717977600000 | 2991.13 |
1718064000000 | 2978.21 |
1718150400000 | 2989.9 |
1718236800000 | 3017.19 |
1718323200000 | 3019.3 |
1718582400000 | 3012.59 |
1718668800000 | 3029.87 |
1718755200000 | 3064.7399 |
1718841600000 | 3065.16 |
1718928000000 | 3040.28 |
1719187200000 | 3023.4699 |
1719273600000 | 3029.16 |
1719360000000 | 3037.7 |
1719446400000 | 3024.44 |
1719532800000 | 3037.29 |
1719792000000 | 3044.12 |
1719878400000 | 3027.63 |
1719964800000 | 3057.5 |
1720051200000 | 3090.81 |
1720137600000 | 3094.05 |
1720396800000 | 3094.42 |
1720483200000 | 3105.57 |
1720569600000 | 3103.07 |
1720656000000 | 3142.43 |
1720742400000 | 3142.27 |
1721001600000 | 3132.45 |
1721088000000 | 3121.9699 |
1721174400000 | 3111.89 |
1721260800000 | 3097.42 |
1721347200000 | 3044.26 |
1721606400000 | 3028.85 |
1721692800000 | 3036.32 |
1721779200000 | 3027.8 |
1721865600000 | 3004.25 |
1721952000000 | 3001.32 |
1722211200000 | 3020.21 |
1722297600000 | 3007.14 |
1722384000000 | 3040.69 |
1722470400000 | 3056.02 |
1722556800000 | 2980.96 |
1722816000000 | 2847.55 |
1722902400000 | 2878.18 |
1722988800000 | 2937.85 |
1723075200000 | 2921.95 |
1723161600000 | 2969.23 |
1723420800000 | 2981.67 |
1723507200000 | 2984.07 |
1723593600000 | 2997.68 |
1723680000000 | 2993.4 |
1723766400000 | 3046.56 |
1724025600000 | 3073.9 |
1724112000000 | 3082.63 |
1724198400000 | 3070.84 |
1724284800000 | 3078.2199 |
1724371200000 | 3075 |
1724630400000 | 3096.9 |
1724716800000 | 3089.37 |
1724803200000 | 3084.34 |
1724889600000 | 3080.05 |
1724976000000 | 3099.52 |
1725235200000 | 3084.68 |
1725321600000 | 3072.58 |
1725408000000 | 3019.31 |
1725494400000 | 3028.92 |
1725580800000 | 3028.63 |
1725840000000 | 2998.04 |
1725926400000 | 2999.52 |
1726012800000 | 2990.65 |
1726099200000 | 3039.18 |
1726185600000 | 3056.04 |
1726444800000 | 3066.83 |
1726531200000 | 3078.61 |
1726617600000 | 3067.69 |
1726704000000 | 3103.71 |
1726790400000 | 3127.41 |
1727049600000 | 3137.84 |
1727136000000 | 3194.2 |
1727222400000 | 3207.39 |
1727308800000 | 3284.05 |
1727395200000 | 3330.95 |
1727654400000 | 3343.27 |
1727740800000 | 3350.8 |
1727827200000 | 3404.07 |
1727913600000 | 3363.17 |
1728000000000 | 3377.57 |
1728259200000 | 3391.93 |
1728345600000 | 3304.48 |
1728432000000 | 3278.52 |
1728518400000 | 3302.4899 |
1728604800000 | 3306.31 |
1728864000000 | 3308.09 |
1728950400000 | 3273.54 |
1729036800000 | 3257.94 |
1729123200000 | 3232.79 |
1729209600000 | 3289.84 |
1729468800000 | 3270.4 |
1729555200000 | 3246.89 |
1729641600000 | 3253.37 |
1729728000000 | 3227.54 |
1729814400000 | 3225.62 |
1730160000000 | 3237.45 |
1730246400000 | 3229.66 |
1730332800000 | 3211.12 |
STOXX Asia AC ex Japan All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 40.615996518425 | 24.631360376481 |
2018 | -15.190186044581 | -9.8223629559404 |
2019 | 17.816549044701 | 26.96563172368 |
2020 | 27.204722644134 | 17.221114812242 |
2021 | -2.186503638071 | 17.718644393667 |
2022 | -19.51029241532 | -18.586221801128 |
2023 | 8.7517586368583 | 22.072555735464 |
2024 | 17.988459816015 | 18.785419786489 |
Methodology
The STOXX Asia AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding Japan. STOXX Asia AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213331627 | SWAAJAP | .SWAAJAP | |
Net Return EUR | CH1213331601 | SWAAJAR | .SWAAJAR | |
Gross Return EUR | CH1213331619 | SWAAJAGR | .SWAAJAGR | |
Gross Return USD | CH1213331585 | SWAAJAGV | .SWAAJAGV | |
Price USD | CH1213331593 | SWAAJAL | .SWAAJAL | |
Net Return USD | CH1213331577 | SWAAJAV | .SWAAJAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.824% |
TENCENT HOLDINGS | Technology | China | 3.630% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.500% |
ALIBABA GROUP HOLDING | Retail | China | 2.282% |
MEITUAN | Technology | China | 1.462% |
HDFC Bank Ltd | Banks | India | 1.315% |
Reliance Industries Ltd | Energy | India | 1.229% |
PDD HOLDINGS ADR | Technology | China | 1.019% |
AIA GROUP | Insurance | Hong Kong | 0.988% |
ICICI Bank Ltd | Banks | India | 0.905% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.