Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC All Cap
Index Description
The STOXX Asia AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia. STOXX Asia AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC All Cap | 30,655.5 | 13,901.3 | 1.7 | 0.2 | 744.6 | 0.0 | 5.4 | 0.0 | 5.9 |
STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 21.1 |
---|---|
Industrial Goods and Services | 14.5 |
Banks | 10.9 |
Health Care | 5.6 |
Automobiles and Parts | 5.4 |
Consumer Products and Services | 5.0 |
Telecommunications | 4.7 |
Insurance | 3.7 |
Retail | 3.5 |
Real Estate | 3.2 |
Country weighting
Japan | 38.3 |
---|---|
China | 17.2 |
India | 15.1 |
Taiwan | 12.5 |
South Korea | 7.2 |
Hong Kong | 3.5 |
Singapore | 2.6 |
Indonesia | 1.2 |
Malaysia | 1.2 |
Thailand | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC All Cap | -1.6 | 9.8 | 14.2 | 2.3 | 25.3 | N/A | N/A | 14.2 | 0.8 | 4.6 |
STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC All Cap | N/A | N/A | 14.8 | 15.4 | 15.9 | N/A | N/A | 0.7 | -0.1 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC All Cap | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | 11.3 | 12.7 | 12.6 | 15.2 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC All Cap | 0.6 | 0.8 | 0.8 | 0.5 | 0.5 | -5.9 | -0.7 | -0.8 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia AC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC All Cap | 16.3 | 14.7 | 14.6 | 14.6 | 1.5 | 2.1 | 0.9 | 16.0 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX Asia AC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 986.86 |
859248000000 | 992.78 |
859334400000 | 998.17 |
859420800000 | 994.52 |
859507200000 | 991.22 |
859766400000 | 988.05 |
859852800000 | 991.04 |
859939200000 | 990.66 |
860025600000 | 994.32 |
860112000000 | 981.53 |
860371200000 | 969.77 |
860457600000 | 974.95 |
860544000000 | 966.83 |
860630400000 | 960.97 |
860716800000 | 965.09 |
860976000000 | 953.91 |
861062400000 | 960.4 |
861148800000 | 968.03 |
861235200000 | 970.02 |
861321600000 | 977.55 |
861580800000 | 991.22 |
861667200000 | 985.5 |
861753600000 | 996.69 |
861840000000 | 996.34 |
861926400000 | 993.02 |
862185600000 | 988.38 |
862272000000 | 985.38 |
862358400000 | 999.74 |
862444800000 | 1009.75 |
862531200000 | 1014.19 |
862790400000 | 1017.16 |
862876800000 | 1045.38 |
862963200000 | 1043.86 |
863049600000 | 1049.54 |
863136000000 | 1062.03 |
863395200000 | 1066.18 |
863481600000 | 1073.47 |
863568000000 | 1086.26 |
863654400000 | 1083.95 |
863740800000 | 1091.78 |
864000000000 | 1098.08 |
864086400000 | 1115.74 |
864172800000 | 1091.39 |
864259200000 | 1081.59 |
864345600000 | 1092.76 |
864604800000 | 1092.76 |
864691200000 | 1085.38 |
864777600000 | 1102.81 |
864864000000 | 1097.24 |
864950400000 | 1092.27 |
865209600000 | 1105.35 |
865296000000 | 1112.21 |
865382400000 | 1114.23 |
865468800000 | 1116.58 |
865555200000 | 1123.27 |
865814400000 | 1128.3 |
865900800000 | 1135.53 |
865987200000 | 1136.39 |
866073600000 | 1119.15 |
866160000000 | 1116.88 |
866419200000 | 1140.54 |
866505600000 | 1138.38 |
866592000000 | 1132.89 |
866678400000 | 1129.69 |
866764800000 | 1131.11 |
867024000000 | 1130.95 |
867110400000 | 1128.53 |
867196800000 | 1147.43 |
867283200000 | 1151.95 |
867369600000 | 1138.6 |
867628800000 | 1143.78 |
867715200000 | 1130.64 |
867801600000 | 1133.46 |
867888000000 | 1136.51 |
867974400000 | 1126.42 |
868233600000 | 1128.58 |
868320000000 | 1127.37 |
868406400000 | 1124.53 |
868492800000 | 1126.35 |
868579200000 | 1122.67 |
868838400000 | 1135.66 |
868924800000 | 1121.38 |
869011200000 | 1128.42 |
869097600000 | 1129.7 |
869184000000 | 1125.23 |
869443200000 | 1121.94 |
869529600000 | 1120.01 |
869616000000 | 1116.4 |
869702400000 | 1122.48 |
869788800000 | 1121.94 |
870048000000 | 1122.74 |
870134400000 | 1115.9 |
870220800000 | 1112.1 |
870307200000 | 1115.51 |
870393600000 | 1101.89 |
870652800000 | 1094.35 |
870739200000 | 1077.28 |
870825600000 | 1092.17 |
870912000000 | 1083.35 |
870998400000 | 1109.65 |
871257600000 | 1072.34 |
871344000000 | 1077.03 |
871430400000 | 1080.37 |
871516800000 | 1075.82 |
871603200000 | 1078.95 |
871862400000 | 1063.11 |
871948800000 | 1052.72 |
872035200000 | 1069.74 |
872121600000 | 1071.51 |
872208000000 | 1045.27 |
872467200000 | 1040.97 |
872553600000 | 1048.47 |
872640000000 | 1031.82 |
872726400000 | 1011.98 |
872812800000 | 987 |
873072000000 | 962.46 |
873158400000 | 963.32 |
873244800000 | 992.75 |
873331200000 | 981.25 |
873417600000 | 992.6 |
873676800000 | 996.04 |
873763200000 | 1013.86 |
873849600000 | 1006.87 |
873936000000 | 987.38 |
874022400000 | 971.95 |
874281600000 | 974.31 |
874368000000 | 963.57 |
874454400000 | 956.77 |
874540800000 | 955.55 |
874627200000 | 955.99 |
874886400000 | 956.81 |
874972800000 | 953.19 |
875059200000 | 971.95 |
875145600000 | 966.17 |
875232000000 | 951.45 |
875491200000 | 948.49 |
875577600000 | 953.67 |
875664000000 | 949.1 |
875750400000 | 932.82 |
875836800000 | 935.51 |
876096000000 | 936.74 |
876182400000 | 925.62 |
876268800000 | 936.81 |
876355200000 | 929.02 |
876441600000 | 936.83 |
876700800000 | 920.39 |
876787200000 | 919.44 |
876873600000 | 916.59 |
876960000000 | 929.16 |
877046400000 | 916.34 |
877305600000 | 888.08 |
877392000000 | 886.19 |
877478400000 | 891.04 |
877564800000 | 863.94 |
877651200000 | 861.97 |
877910400000 | 847.68 |
877996800000 | 813.57 |
878083200000 | 839.51 |
878169600000 | 829.97 |
878256000000 | 829.31 |
878515200000 | 839.28 |
878601600000 | 840.61 |
878688000000 | 833.1 |
878774400000 | 831.57 |
878860800000 | 801.32 |
879120000000 | 787.18 |
879206400000 | 788.41 |
879292800000 | 766.67 |
879379200000 | 765.48 |
879465600000 | 759.25 |
879724800000 | 793.11 |
879811200000 | 797.19 |
879897600000 | 763.76 |
879984000000 | 768.75 |
880070400000 | 787.82 |
880329600000 | 783.02 |
880416000000 | 748.4 |
880502400000 | 749.75 |
880588800000 | 765.04 |
880675200000 | 763.02 |
880934400000 | 764.37 |
881020800000 | 768.39 |
881107200000 | 762.15 |
881193600000 | 755.53 |
881280000000 | 757.67 |
881539200000 | 753.7 |
881625600000 | 761.75 |
881712000000 | 757.35 |
881798400000 | 735.04 |
881884800000 | 722.76 |
882144000000 | 715.52 |
882230400000 | 714.77 |
882316800000 | 747.34 |
882403200000 | 736.49 |
882489600000 | 709.57 |
882748800000 | 688.36 |
882835200000 | 688.49 |
882921600000 | 689.97 |
883008000000 | 701.5 |
883094400000 | 694.85 |
883353600000 | 700.42 |
883440000000 | 712.03 |
883526400000 | 710.27 |
883699200000 | 701.14 |
883958400000 | 686.7 |
884044800000 | 676.7 |
884131200000 | 678.43 |
884217600000 | 669.33 |
884304000000 | 661.49 |
884563200000 | 637.29 |
884649600000 | 649.05 |
884736000000 | 672.6 |
884822400000 | 672.79 |
884908800000 | 698.81 |
885168000000 | 718.38 |
885254400000 | 723.14 |
885340800000 | 734.59 |
885427200000 | 723.24 |
885513600000 | 735.06 |
885772800000 | 747.78 |
885859200000 | 758.87 |
885945600000 | 758.86 |
886032000000 | 752.13 |
886118400000 | 744.39 |
886377600000 | 763.72 |
886464000000 | 779.09 |
886550400000 | 783.17 |
886636800000 | 788.74 |
886723200000 | 788.82 |
886982400000 | 799.8 |
887068800000 | 807.63 |
887155200000 | 807.41 |
887241600000 | 796.09 |
887328000000 | 781.46 |
887587200000 | 770.97 |
887673600000 | 770.43 |
887760000000 | 772.72 |
887846400000 | 777.4 |
887932800000 | 770.9 |
888192000000 | 769.28 |
888278400000 | 762.1 |
888364800000 | 762.87 |
888451200000 | 779.75 |
888537600000 | 797.57 |
888796800000 | 810.74 |
888883200000 | 804.63 |
888969600000 | 797.35 |
889056000000 | 776.05 |
889142400000 | 781.65 |
889401600000 | 776.31 |
889488000000 | 778.18 |
889574400000 | 767.19 |
889660800000 | 761.75 |
889747200000 | 780.5 |
890006400000 | 770.22 |
890092800000 | 773.65 |
890179200000 | 759.71 |
890265600000 | 758.42 |
890352000000 | 763.63 |
890611200000 | 762.34 |
890697600000 | 757.59 |
890784000000 | 765.9 |
890870400000 | 780.21 |
890956800000 | 772.38 |
891216000000 | 755.22 |
891302400000 | 755.49 |
891388800000 | 741.84 |
891475200000 | 722.07 |
891561600000 | 713.05 |
891820800000 | 720.77 |
891907200000 | 732.05 |
891993600000 | 755.84 |
892080000000 | 760.61 |
892166400000 | 827.28 |
892425600000 | 873.21 |
892512000000 | 929.1 |
892598400000 | 924.95 |
892684800000 | 901.1 |
892771200000 | 895.43 |
893030400000 | 892.06 |
893116800000 | 898.23 |
893203200000 | 901.18 |
893289600000 | 904.55 |
893376000000 | 909.26 |
893635200000 | 885.41 |
893721600000 | 879.07 |
893808000000 | 875.94 |
893894400000 | 883.54 |
893980800000 | 879.47 |
894240000000 | 879.87 |
894326400000 | 883.21 |
894412800000 | 862.6 |
894499200000 | 854.88 |
894585600000 | 855.52 |
894844800000 | 864.54 |
894931200000 | 856.1 |
895017600000 | 850.42 |
895104000000 | 856.18 |
895190400000 | 851.48 |
895449600000 | 840.71 |
895536000000 | 846.19 |
895622400000 | 854.83 |
895708800000 | 866.31 |
895795200000 | 859.31 |
896054400000 | 850.31 |
896140800000 | 846.07 |
896227200000 | 836.39 |
896313600000 | 829.91 |
896400000000 | 825.11 |
896659200000 | 800.36 |
896745600000 | 810.16 |
896832000000 | 811.22 |
896918400000 | 806.9 |
897004800000 | 797.65 |
897264000000 | 789.42 |
897350400000 | 794.75 |
897436800000 | 775.38 |
897523200000 | 754.6 |
897609600000 | 751.43 |
897868800000 | 734.84 |
897955200000 | 742.17 |
898041600000 | 776.05 |
898128000000 | 805.07 |
898214400000 | 816.01 |
898473600000 | 792.56 |
898560000000 | 779.8 |
898646400000 | 774.99 |
898732800000 | 776.23 |
898819200000 | 778.32 |
899078400000 | 781.99 |
899164800000 | 810.51 |
899251200000 | 834.1 |
899337600000 | 829 |
899424000000 | 830.11 |
899683200000 | 821.99 |
899769600000 | 830.78 |
899856000000 | 832.03 |
899942400000 | 820.55 |
900028800000 | 805.58 |
900288000000 | 811.44 |
900374400000 | 822.09 |
900460800000 | 827.05 |
900547200000 | 835.08 |
900633600000 | 838.28 |
900892800000 | 840.92 |
900979200000 | 833.48 |
901065600000 | 816.93 |
901152000000 | 809.46 |
901238400000 | 813.35 |
901497600000 | 795.26 |
901584000000 | 803.58 |
901670400000 | 795.27 |
901756800000 | 793.67 |
901843200000 | 796.15 |
902102400000 | 767.25 |
902188800000 | 765.19 |
902275200000 | 766.15 |
902361600000 | 757.4 |
902448000000 | 747.8 |
902707200000 | 735.48 |
902793600000 | 719.74 |
902880000000 | 720.88 |
902966400000 | 724.34 |
903052800000 | 717.24 |
903312000000 | 708.09 |
903398400000 | 717.79 |
903484800000 | 735.18 |
903571200000 | 739.81 |
903657600000 | 727.09 |
903916800000 | 718.23 |
904003200000 | 719.14 |
904089600000 | 711.35 |
904176000000 | 704.26 |
904262400000 | 686.4 |
904521600000 | 692.08 |
904608000000 | 707.14 |
904694400000 | 710.18 |
904780800000 | 723.48 |
904867200000 | 721.73 |
905126400000 | 762.03 |
905212800000 | 759.03 |
905299200000 | 734.48 |
905385600000 | 735.31 |
905472000000 | 727.47 |
905731200000 | 730.36 |
905817600000 | 724.08 |
905904000000 | 728.83 |
905990400000 | 726.56 |
906076800000 | 722.74 |
906336000000 | 700.37 |
906422400000 | 699.13 |
906508800000 | 699.15 |
906595200000 | 721.62 |
906681600000 | 703.7 |
906940800000 | 711.9 |
907027200000 | 717.74 |
907113600000 | 698.96 |
907200000000 | 684.96 |
907286400000 | 682.83 |
907545600000 | 676.62 |
907632000000 | 695.43 |
907718400000 | 754.72 |
907804800000 | 759.4 |
907891200000 | 762.29 |
908150400000 | 787.37 |
908236800000 | 765.49 |
908323200000 | 754 |
908409600000 | 761.7 |
908496000000 | 796.02 |
908755200000 | 810.3 |
908841600000 | 813.45 |
908928000000 | 827.61 |
909014400000 | 825.99 |
909100800000 | 822.22 |
909360000000 | 805.68 |
909446400000 | 810.69 |
909532800000 | 799.55 |
909619200000 | 811.81 |
909705600000 | 819.29 |
909964800000 | 849.72 |
910051200000 | 846.99 |
910137600000 | 861.7 |
910224000000 | 853.04 |
910310400000 | 837.18 |
910569600000 | 817.89 |
910656000000 | 809.21 |
910742400000 | 826.02 |
910828800000 | 803.98 |
910915200000 | 818.63 |
911174400000 | 844.05 |
911260800000 | 843.78 |
911347200000 | 842.93 |
911433600000 | 852.58 |
911520000000 | 867.44 |
911779200000 | 864.97 |
911865600000 | 885.38 |
911952000000 | 877.38 |
912038400000 | 882.5 |
912124800000 | 872.86 |
912384000000 | 859.53 |
912470400000 | 858.71 |
912556800000 | 873.77 |
912643200000 | 874.17 |
912729600000 | 866.44 |
912988800000 | 867.65 |
913075200000 | 875.45 |
913161600000 | 887.79 |
913248000000 | 892.16 |
913334400000 | 878.75 |
913593600000 | 868.83 |
913680000000 | 857.35 |
913766400000 | 857 |
913852800000 | 857.72 |
913939200000 | 865.94 |
914198400000 | 866.29 |
914284800000 | 853.33 |
914371200000 | 856.55 |
914457600000 | 850.88 |
914544000000 | 899.87 |
914803200000 | 944.39 |
914889600000 | 953.42 |
914976000000 | 954.47 |
915062400000 | 961.04 |
915408000000 | 956.71 |
915494400000 | 946.38 |
915580800000 | 951.73 |
915667200000 | 978 |
915753600000 | 970.83 |
916012800000 | 985.88 |
916099200000 | 960.13 |
916185600000 | 950.18 |
916272000000 | 953.67 |
916358400000 | 954.41 |
916617600000 | 958.63 |
916704000000 | 960.29 |
916790400000 | 972.72 |
916876800000 | 975.02 |
916963200000 | 958.6 |
917222400000 | 957.04 |
917308800000 | 966.96 |
917395200000 | 963.9 |
917481600000 | 951.42 |
917568000000 | 961.96 |
917827200000 | 956.43 |
917913600000 | 977.44 |
918000000000 | 957.45 |
918086400000 | 956.19 |
918172800000 | 941.2 |
918432000000 | 940.49 |
918518400000 | 939.02 |
918604800000 | 935.38 |
918691200000 | 935.19 |
918777600000 | 945.37 |
919036800000 | 940.11 |
919123200000 | 926.93 |
919209600000 | 922.37 |
919296000000 | 921.43 |
919382400000 | 904.16 |
919641600000 | 916.34 |
919728000000 | 925.03 |
919814400000 | 925.26 |
919900800000 | 937.73 |
919987200000 | 942.38 |
920246400000 | 932.73 |
920332800000 | 917.77 |
920419200000 | 915.01 |
920505600000 | 907.44 |
920592000000 | 938.51 |
920851200000 | 948.22 |
920937600000 | 964.88 |
921024000000 | 991.59 |
921110400000 | 1001.65 |
921196800000 | 1007.28 |
921456000000 | 1025.75 |
921542400000 | 1047.21 |
921628800000 | 1056.67 |
921715200000 | 1042.06 |
921801600000 | 1074.21 |
922060800000 | 1067.98 |
922147200000 | 1062.16 |
922233600000 | 1039.19 |
922320000000 | 1057.45 |
922406400000 | 1053.58 |
922665600000 | 1051.98 |
922752000000 | 1055.11 |
922838400000 | 1061.65 |
922924800000 | 1080.43 |
923011200000 | 1156.42 |
923270400000 | 1219.69 |
923356800000 | 1315.87 |
923443200000 | 1316.66 |
923529600000 | 1335.35 |
923616000000 | 1337.13 |
923875200000 | 1317.94 |
923961600000 | 1336.68 |
924048000000 | 1355.87 |
924134400000 | 1354.19 |
924220800000 | 1379.8 |
924480000000 | 1386.98 |
924566400000 | 1366.19 |
924652800000 | 1342.37 |
924739200000 | 1354.97 |
924825600000 | 1372.49 |
925084800000 | 1383.16 |
925171200000 | 1383.09 |
925257600000 | 1384.84 |
925344000000 | 1379.45 |
925430400000 | 1371.73 |
925689600000 | 1365.93 |
925776000000 | 1370.11 |
925862400000 | 1375.91 |
925948800000 | 1412.6 |
926035200000 | 1391.06 |
926294400000 | 1395.6 |
926380800000 | 1376.24 |
926467200000 | 1380.97 |
926553600000 | 1365.3 |
926640000000 | 1356.38 |
926899200000 | 1326.85 |
926985600000 | 1333.9 |
927072000000 | 1307.64 |
927158400000 | 1306.45 |
927244800000 | 1314.62 |
927504000000 | 1325.48 |
927590400000 | 1323.66 |
927676800000 | 1321.12 |
927763200000 | 1337.69 |
927849600000 | 1318.85 |
928108800000 | 1318.88 |
928195200000 | 1344.35 |
928281600000 | 1349.51 |
928368000000 | 1343.25 |
928454400000 | 1340.97 |
928713600000 | 1370.9 |
928800000000 | 1400.15 |
928886400000 | 1402.51 |
928972800000 | 1427.27 |
929059200000 | 1447.52 |
929318400000 | 1424.25 |
929404800000 | 1427.36 |
929491200000 | 1431.99 |
929577600000 | 1461.71 |
929664000000 | 1452.01 |
929923200000 | 1466.05 |
930009600000 | 1482.88 |
930096000000 | 1468.32 |
930182400000 | 1469.02 |
930268800000 | 1457.54 |
930528000000 | 1467.97 |
930614400000 | 1484.41 |
930700800000 | 1471.91 |
930787200000 | 1499.39 |
930873600000 | 1515.36 |
931132800000 | 1518.5 |
931219200000 | 1514.37 |
931305600000 | 1509.59 |
931392000000 | 1501.41 |
931478400000 | 1501.23 |
931737600000 | 1513.41 |
931824000000 | 1515.98 |
931910400000 | 1520.96 |
931996800000 | 1531.82 |
932083200000 | 1519.18 |
932342400000 | 1547.53 |
932428800000 | 1548.74 |
932515200000 | 1537.77 |
932601600000 | 1516.87 |
932688000000 | 1493.54 |
932947200000 | 1482.47 |
933033600000 | 1487.49 |
933120000000 | 1508.9 |
933206400000 | 1535.11 |
933292800000 | 1551.87 |
933552000000 | 1541.24 |
933638400000 | 1542.52 |
933724800000 | 1533.42 |
933811200000 | 1502.23 |
933897600000 | 1487.96 |
934156800000 | 1487.56 |
934243200000 | 1488.64 |
934329600000 | 1476.97 |
934416000000 | 1499.24 |
934502400000 | 1499.71 |
934761600000 | 1541.6 |
934848000000 | 1548.31 |
934934400000 | 1578.09 |
935020800000 | 1583.24 |
935107200000 | 1611.56 |
935366400000 | 1630.76 |
935452800000 | 1627.98 |
935539200000 | 1619.7 |
935625600000 | 1604.41 |
935712000000 | 1602.06 |
935971200000 | 1632.4 |
936057600000 | 1607.5 |
936144000000 | 1647.69 |
936230400000 | 1647.76 |
936316800000 | 1633.25 |
936576000000 | 1651.72 |
936662400000 | 1628.07 |
936748800000 | 1621.97 |
936835200000 | 1672.54 |
936921600000 | 1669.95 |
937180800000 | 1714.5 |
937267200000 | 1713.04 |
937353600000 | 1720.31 |
937440000000 | 1680.11 |
937526400000 | 1662.91 |
937785600000 | 1690.18 |
937872000000 | 1714.66 |
937958400000 | 1670.19 |
938044800000 | 1675.61 |
938131200000 | 1629.85 |
938390400000 | 1600.15 |
938476800000 | 1625.29 |
938563200000 | 1609.04 |
938649600000 | 1653.76 |
938736000000 | 1678.77 |
938995200000 | 1664.68 |
939081600000 | 1658.33 |
939168000000 | 1652.15 |
939254400000 | 1670.54 |
939340800000 | 1670.61 |
939600000000 | 1676.49 |
939686400000 | 1692.78 |
939772800000 | 1671.49 |
939859200000 | 1669.1 |
939945600000 | 1665.27 |
940204800000 | 1617.36 |
940291200000 | 1625.35 |
940377600000 | 1644.73 |
940464000000 | 1649.89 |
940550400000 | 1655.87 |
940809600000 | 1675.62 |
940896000000 | 1685.42 |
940982400000 | 1672.26 |
941068800000 | 1664.87 |
941155200000 | 1710.51 |
941414400000 | 1711.39 |
941500800000 | 1718.15 |
941587200000 | 1704.46 |
941673600000 | 1728.75 |
941760000000 | 1716.93 |
942019200000 | 1708.94 |
942105600000 | 1716.3 |
942192000000 | 1743.01 |
942278400000 | 1732.08 |
942364800000 | 1735.15 |
942624000000 | 1736.17 |
942710400000 | 1723.56 |
942796800000 | 1738.71 |
942883200000 | 1757.78 |
942969600000 | 1775.01 |
943228800000 | 1813.4 |
943315200000 | 1820.55 |
943401600000 | 1804.46 |
943488000000 | 1784.93 |
943574400000 | 1823.73 |
943833600000 | 1824.23 |
943920000000 | 1802.94 |
944006400000 | 1788.53 |
944092800000 | 1788.58 |
944179200000 | 1792.96 |
944438400000 | 1809.43 |
944524800000 | 1818.16 |
944611200000 | 1800.75 |
944697600000 | 1802.57 |
944784000000 | 1817.54 |
945043200000 | 1803.36 |
945129600000 | 1788.22 |
945216000000 | 1782.9 |
945302400000 | 1786.28 |
945388800000 | 1806.01 |
945648000000 | 1810.65 |
945734400000 | 1812.89 |
945820800000 | 1849.88 |
945907200000 | 1846.91 |
945993600000 | 1854.04 |
946252800000 | 1861.05 |
946339200000 | 1893.88 |
946425600000 | 1907.12 |
946512000000 | 1919.66 |
946598400000 | 1923.35 |
946857600000 | 1942.25 |
946944000000 | 1928.82 |
947030400000 | 1846.67 |
947116800000 | 1786.54 |
947203200000 | 1782.69 |
947462400000 | 1800.34 |
947548800000 | 1840.65 |
947635200000 | 1827.24 |
947721600000 | 1827.47 |
947808000000 | 1829.99 |
948067200000 | 1877.62 |
948153600000 | 1854.1 |
948240000000 | 1821.04 |
948326400000 | 1820.78 |
948412800000 | 1828.85 |
948672000000 | 1838.8 |
948758400000 | 1817.26 |
948844800000 | 1848.95 |
948931200000 | 1871.72 |
949017600000 | 1889.66 |
949276800000 | 1868.83 |
949363200000 | 1855.07 |
949449600000 | 1867.55 |
949536000000 | 1893.55 |
949622400000 | 1909.39 |
949881600000 | 1903.56 |
949968000000 | 1882.96 |
950054400000 | 1912.27 |
950140800000 | 1898.52 |
950227200000 | 1913.51 |
950486400000 | 1892.24 |
950572800000 | 1851.02 |
950659200000 | 1856.86 |
950745600000 | 1869.77 |
950832000000 | 1861.02 |
951091200000 | 1822.18 |
951177600000 | 1796.14 |
951264000000 | 1804.32 |
951350400000 | 1842.97 |
951436800000 | 1851.65 |
951696000000 | 1850.47 |
951782400000 | 1842.21 |
951868800000 | 1879.72 |
951955200000 | 1874.5 |
952041600000 | 1857.35 |
952300800000 | 1837.3 |
952387200000 | 1852.15 |
952473600000 | 1848.17 |
952560000000 | 1846.81 |
952646400000 | 1846.62 |
952905600000 | 1782.75 |
952992000000 | 1780.78 |
953078400000 | 1774.05 |
953164800000 | 1807.23 |
953251200000 | 1827.3 |
953510400000 | 1829.52 |
953596800000 | 1837.26 |
953683200000 | 1827.21 |
953769600000 | 1829.34 |
953856000000 | 1828.88 |
954115200000 | 1856.74 |
954201600000 | 1891.24 |
954288000000 | 1934.43 |
954374400000 | 1913.39 |
954460800000 | 1941.66 |
954720000000 | 1930.82 |
954806400000 | 1911.62 |
954892800000 | 1902.41 |
954979200000 | 1878.24 |
955065600000 | 1890.09 |
955324800000 | 1904.71 |
955411200000 | 1883.48 |
955497600000 | 1898.74 |
955584000000 | 1859.13 |
955670400000 | 1849.92 |
955929600000 | 1741.92 |
956016000000 | 1773.27 |
956102400000 | 1787.43 |
956188800000 | 1791.93 |
956275200000 | 1793.06 |
956534400000 | 1774.08 |
956620800000 | 1773.25 |
956707200000 | 1764.75 |
956793600000 | 1748.06 |
956880000000 | 1740.2 |
957139200000 | 1767.05 |
957225600000 | 1777.43 |
957312000000 | 1762.34 |
957398400000 | 1771.98 |
957484800000 | 1772.27 |
957744000000 | 1754.12 |
957830400000 | 1729.43 |
957916800000 | 1717.45 |
958003200000 | 1680.97 |
958089600000 | 1718.49 |
958348800000 | 1699.79 |
958435200000 | 1713.73 |
958521600000 | 1712.09 |
958608000000 | 1694.42 |
958694400000 | 1701.5 |
958953600000 | 1647.24 |
959040000000 | 1649.75 |
959126400000 | 1617.01 |
959212800000 | 1633.64 |
959299200000 | 1626.53 |
959558400000 | 1640.74 |
959644800000 | 1650.11 |
959731200000 | 1653.07 |
959817600000 | 1655.84 |
959904000000 | 1682.68 |
960163200000 | 1732.87 |
960249600000 | 1742.85 |
960336000000 | 1750.18 |
960422400000 | 1740.14 |
960508800000 | 1734.87 |
960768000000 | 1729.43 |
960854400000 | 1711.81 |
960940800000 | 1698.98 |
961027200000 | 1673.1 |
961113600000 | 1678.55 |
961372800000 | 1701.06 |
961459200000 | 1721.39 |
961545600000 | 1740.08 |
961632000000 | 1750.44 |
961718400000 | 1727.11 |
961977600000 | 1708.54 |
962064000000 | 1733.73 |
962150400000 | 1739.77 |
962236800000 | 1750.53 |
962323200000 | 1742.66 |
962582400000 | 1755.91 |
962668800000 | 1750.58 |
962755200000 | 1744.48 |
962841600000 | 1726.02 |
962928000000 | 1728.54 |
963187200000 | 1754.94 |
963273600000 | 1748.79 |
963360000000 | 1729.72 |
963446400000 | 1708.73 |
963532800000 | 1719.13 |
963792000000 | 1713.41 |
963878400000 | 1680.78 |
963964800000 | 1678.9 |
964051200000 | 1680.43 |
964137600000 | 1656.18 |
964396800000 | 1633.6 |
964483200000 | 1622.64 |
964569600000 | 1624.02 |
964656000000 | 1598.3 |
964742400000 | 1572.25 |
965001600000 | 1573.29 |
965088000000 | 1595.04 |
965174400000 | 1604.73 |
965260800000 | 1591.73 |
965347200000 | 1581.22 |
965606400000 | 1592.4 |
965692800000 | 1588.92 |
965779200000 | 1617.31 |
965865600000 | 1610.65 |
965952000000 | 1618.02 |
966211200000 | 1609.25 |
966297600000 | 1625.06 |
966384000000 | 1637.07 |
966470400000 | 1625.92 |
966556800000 | 1627.78 |
966816000000 | 1624 |
966902400000 | 1645.12 |
966988800000 | 1659.73 |
967075200000 | 1669.19 |
967161600000 | 1683.54 |
967420800000 | 1692.33 |
967507200000 | 1692.54 |
967593600000 | 1661.35 |
967680000000 | 1655.21 |
967766400000 | 1660.16 |
968025600000 | 1666.16 |
968112000000 | 1652.59 |
968198400000 | 1639.39 |
968284800000 | 1639.05 |
968371200000 | 1639.76 |
968630400000 | 1612.06 |
968716800000 | 1591.75 |
968803200000 | 1597.38 |
968889600000 | 1584.21 |
968976000000 | 1584.8 |
969235200000 | 1568.37 |
969321600000 | 1568.72 |
969408000000 | 1600.96 |
969494400000 | 1589.9 |
969580800000 | 1527.78 |
969840000000 | 1549.93 |
969926400000 | 1552.24 |
970012800000 | 1534.49 |
970099200000 | 1530.15 |
970185600000 | 1547.45 |
970444800000 | 1541.35 |
970531200000 | 1553.04 |
970617600000 | 1553.13 |
970704000000 | 1552.69 |
970790400000 | 1556.05 |
971049600000 | 1546.42 |
971136000000 | 1543.81 |
971222400000 | 1513.68 |
971308800000 | 1507.5 |
971395200000 | 1489.22 |
971654400000 | 1493.55 |
971740800000 | 1476.05 |
971827200000 | 1446.1 |
971913600000 | 1436.68 |
972000000000 | 1468.42 |
972259200000 | 1471.34 |
972345600000 | 1475.12 |
972432000000 | 1468.5 |
972518400000 | 1465.45 |
972604800000 | 1455.17 |
972864000000 | 1435.83 |
972950400000 | 1435.62 |
973036800000 | 1472.6 |
973123200000 | 1481.23 |
973209600000 | 1500.71 |
973468800000 | 1517.05 |
973555200000 | 1521.78 |
973641600000 | 1525.94 |
973728000000 | 1505.29 |
973814400000 | 1492.71 |
974073600000 | 1461.89 |
974160000000 | 1457.48 |
974246400000 | 1456.73 |
974332800000 | 1432.43 |
974419200000 | 1429.2 |
974678400000 | 1399.09 |
974764800000 | 1391.08 |
974851200000 | 1380 |
974937600000 | 1376.91 |
975024000000 | 1374.48 |
975283200000 | 1400.58 |
975369600000 | 1397.86 |
975456000000 | 1372.33 |
975542400000 | 1383.5 |
975628800000 | 1395.98 |
975888000000 | 1393.91 |
975974400000 | 1384.76 |
976060800000 | 1404.12 |
976147200000 | 1391.68 |
976233600000 | 1388.78 |
976492800000 | 1415.78 |
976579200000 | 1414.56 |
976665600000 | 1413.05 |
976752000000 | 1399.07 |
976838400000 | 1369.64 |
977097600000 | 1362.74 |
977184000000 | 1338.84 |
977270400000 | 1315.7 |
977356800000 | 1291.29 |
977443200000 | 1284.44 |
977702400000 | 1375.31 |
977788800000 | 1395.71 |
977875200000 | 1415.38 |
977961600000 | 1421.01 |
978048000000 | 1416.36 |
978393600000 | 1419.94 |
978480000000 | 1423.9 |
978566400000 | 1415.6 |
978652800000 | 1428.8 |
978912000000 | 1431.68 |
978998400000 | 1413.01 |
979084800000 | 1401.03 |
979171200000 | 1362.24 |
979257600000 | 1367.06 |
979516800000 | 1374.82 |
979603200000 | 1406.13 |
979689600000 | 1403.57 |
979776000000 | 1432.12 |
979862400000 | 1451.74 |
980121600000 | 1462.02 |
980208000000 | 1456.78 |
980294400000 | 1445.8 |
980380800000 | 1450.24 |
980467200000 | 1442.39 |
980726400000 | 1445.2 |
980812800000 | 1457.11 |
980899200000 | 1461.77 |
980985600000 | 1467.38 |
981072000000 | 1462.88 |
981331200000 | 1443.26 |
981417600000 | 1434.66 |
981504000000 | 1421.56 |
981590400000 | 1408.75 |
981676800000 | 1418.79 |
981936000000 | 1420.81 |
982022400000 | 1426.6 |
982108800000 | 1423.12 |
982195200000 | 1441.61 |
982281600000 | 1429.47 |
982540800000 | 1415.14 |
982627200000 | 1429.39 |
982713600000 | 1410.64 |
982800000000 | 1400.95 |
982886400000 | 1424.79 |
983145600000 | 1424.18 |
983232000000 | 1416.01 |
983318400000 | 1395.06 |
983404800000 | 1372.09 |
983491200000 | 1332.12 |
983750400000 | 1334.05 |
983836800000 | 1360.85 |
983923200000 | 1364.49 |
984009600000 | 1366.56 |
984096000000 | 1365.14 |
984355200000 | 1319.87 |
984441600000 | 1294.88 |
984528000000 | 1279.24 |
984614400000 | 1291.68 |
984700800000 | 1292.38 |
984960000000 | 1288.75 |
985046400000 | 1292.05 |
985132800000 | 1338.66 |
985219200000 | 1319.19 |
985305600000 | 1349.6 |
985564800000 | 1398.89 |
985651200000 | 1393.21 |
985737600000 | 1395.33 |
985824000000 | 1344.43 |
985910400000 | 1320.09 |
986169600000 | 1305.22 |
986256000000 | 1328.71 |
986342400000 | 1329.86 |
986428800000 | 1352 |
986515200000 | 1357.02 |
986774400000 | 1311.86 |
986860800000 | 1300.21 |
986947200000 | 1323.37 |
987033600000 | 1345.12 |
987120000000 | 1337.09 |
987379200000 | 1330.57 |
987465600000 | 1332.29 |
987552000000 | 1377 |
987638400000 | 1407.39 |
987724800000 | 1389.19 |
987984000000 | 1399.67 |
988070400000 | 1390.77 |
988156800000 | 1399.76 |
988243200000 | 1403.8 |
988329600000 | 1400.58 |
988588800000 | 1406.97 |
988675200000 | 1455.8 |
988761600000 | 1472.73 |
988848000000 | 1474.91 |
988934400000 | 1468.46 |
989193600000 | 1480.77 |
989280000000 | 1456.11 |
989366400000 | 1435.32 |
989452800000 | 1421.62 |
989539200000 | 1425.08 |
989798400000 | 1403.2 |
989884800000 | 1410.54 |
989971200000 | 1390.81 |
990057600000 | 1421.64 |
990144000000 | 1410.24 |
990403200000 | 1422.13 |
990489600000 | 1423.9 |
990576000000 | 1452.24 |
990662400000 | 1447.6 |
990748800000 | 1435.44 |
991008000000 | 1421.53 |
991094400000 | 1433.9 |
991180800000 | 1408.95 |
991267200000 | 1402.39 |
991353600000 | 1398.01 |
991612800000 | 1402.46 |
991699200000 | 1389.82 |
991785600000 | 1395.52 |
991872000000 | 1399.23 |
991958400000 | 1403.37 |
992217600000 | 1388.79 |
992304000000 | 1363.74 |
992390400000 | 1358.45 |
992476800000 | 1358.99 |
992563200000 | 1340.89 |
992822400000 | 1330.36 |
992908800000 | 1329.67 |
992995200000 | 1321.54 |
993081600000 | 1340.72 |
993168000000 | 1351 |
993427200000 | 1346.58 |
993513600000 | 1343.07 |
993600000000 | 1332.55 |
993686400000 | 1319.89 |
993772800000 | 1340.49 |
994032000000 | 1334.95 |
994118400000 | 1334.94 |
994204800000 | 1321.72 |
994291200000 | 1307.98 |
994377600000 | 1286.85 |
994636800000 | 1275.27 |
994723200000 | 1282.68 |
994809600000 | 1267.57 |
994896000000 | 1293.69 |
994982400000 | 1275.84 |
995241600000 | 1268.87 |
995328000000 | 1258.95 |
995414400000 | 1244.86 |
995500800000 | 1246.1 |
995587200000 | 1249.28 |
995846400000 | 1211.32 |
995932800000 | 1223.29 |
996019200000 | 1235.22 |
996105600000 | 1239.69 |
996192000000 | 1239.23 |
996451200000 | 1213.89 |
996537600000 | 1235.17 |
996624000000 | 1250.8 |
996710400000 | 1285.13 |
996796800000 | 1274.61 |
997056000000 | 1270.29 |
997142400000 | 1275.24 |
997228800000 | 1270.04 |
997315200000 | 1256.24 |
997401600000 | 1253.23 |
997660800000 | 1237.39 |
997747200000 | 1273.95 |
997833600000 | 1289.57 |
997920000000 | 1269.01 |
998006400000 | 1265.15 |
998265600000 | 1244.61 |
998352000000 | 1257.92 |
998438400000 | 1257.39 |
998524800000 | 1250.51 |
998611200000 | 1241.02 |
998870400000 | 1253.87 |
998956800000 | 1249.67 |
999043200000 | 1231.32 |
999129600000 | 1226.5 |
999216000000 | 1217.91 |
999475200000 | 1190.5 |
999561600000 | 1212.77 |
999648000000 | 1190.16 |
999734400000 | 1189.32 |
999820800000 | 1185.5 |
1000080000000 | 1156.35 |
1000166400000 | 1169.33 |
1000252800000 | 1096.24 |
1000339200000 | 1103.35 |
1000425600000 | 1128.53 |
1000684800000 | 1081.17 |
1000771200000 | 1097.65 |
1000857600000 | 1117.47 |
1000944000000 | 1110.73 |
1001030400000 | 1076.6 |
1001289600000 | 1073.15 |
1001376000000 | 1080.29 |
1001462400000 | 1073.32 |
1001548800000 | 1064.39 |
1001635200000 | 1085.02 |
1001894400000 | 1095.77 |
1001980800000 | 1106.84 |
1002067200000 | 1095.02 |
1002153600000 | 1119.39 |
1002240000000 | 1119.08 |
1002499200000 | 1118.35 |
1002585600000 | 1104.3 |
1002672000000 | 1095.44 |
1002758400000 | 1121.31 |
1002844800000 | 1140.08 |
1003104000000 | 1127.4 |
1003190400000 | 1132.87 |
1003276800000 | 1142.79 |
1003363200000 | 1123.83 |
1003449600000 | 1125.58 |
1003708800000 | 1120.81 |
1003795200000 | 1141.71 |
1003881600000 | 1145.88 |
1003968000000 | 1151.38 |
1004054400000 | 1147.53 |
1004313600000 | 1135.72 |
1004400000000 | 1119.35 |
1004486400000 | 1109.65 |
1004572800000 | 1112.69 |
1004659200000 | 1116.85 |
1004918400000 | 1124.64 |
1005004800000 | 1136.47 |
1005091200000 | 1116.9 |
1005177600000 | 1135.57 |
1005264000000 | 1124.51 |
1005523200000 | 1115.3 |
1005609600000 | 1100.12 |
1005696000000 | 1109.24 |
1005782400000 | 1131.41 |
1005868800000 | 1135.52 |
1006128000000 | 1148.55 |
1006214400000 | 1143.28 |
1006300800000 | 1145.53 |
1006387200000 | 1141.56 |
1006473600000 | 1144.61 |
1006732800000 | 1170.78 |
1006819200000 | 1164.38 |
1006905600000 | 1141.46 |
1006992000000 | 1133.65 |
1007078400000 | 1141.1 |
1007337600000 | 1124.49 |
1007424000000 | 1128.88 |
1007510400000 | 1154.95 |
1007596800000 | 1166.59 |
1007683200000 | 1158.44 |
1007942400000 | 1134.98 |
1008028800000 | 1127.99 |
1008115200000 | 1154.11 |
1008201600000 | 1128.48 |
1008288000000 | 1118.27 |
1008547200000 | 1097.86 |
1008633600000 | 1098.01 |
1008720000000 | 1096.17 |
1008806400000 | 1104.87 |
1008892800000 | 1085.79 |
1009152000000 | 1085.61 |
1009238400000 | 1082.23 |
1009324800000 | 1078.09 |
1009411200000 | 1089.18 |
1009497600000 | 1111.18 |
1009756800000 | 1112.18 |
1009929600000 | 1112.95 |
1010016000000 | 1115.92 |
1010102400000 | 1144.22 |
1010361600000 | 1152.33 |
1010448000000 | 1122.32 |
1010534400000 | 1117.18 |
1010620800000 | 1108.63 |
1010707200000 | 1097.2 |
1010966400000 | 1099.76 |
1011052800000 | 1084.43 |
1011139200000 | 1077.99 |
1011225600000 | 1073.82 |
1011312000000 | 1089.07 |
1011571200000 | 1095.35 |
1011657600000 | 1071.02 |
1011744000000 | 1062.09 |
1011830400000 | 1066.72 |
1011916800000 | 1079.35 |
1012176000000 | 1094 |
1012262400000 | 1078.67 |
1012348800000 | 1065.99 |
1012435200000 | 1064.51 |
1012521600000 | 1059.17 |
1012780800000 | 1050.46 |
1012867200000 | 1029.36 |
1012953600000 | 1031.13 |
1013040000000 | 1039.13 |
1013126400000 | 1044.28 |
1013385600000 | 1053.66 |
1013472000000 | 1074.56 |
1013558400000 | 1076.95 |
1013644800000 | 1091.08 |
1013731200000 | 1087.53 |
1013990400000 | 1089.97 |
1014076800000 | 1063.14 |
1014163200000 | 1055.91 |
1014249600000 | 1077.6 |
1014336000000 | 1076.44 |
1014595200000 | 1071.26 |
1014681600000 | 1064.53 |
1014768000000 | 1093.31 |
1014854400000 | 1102.17 |
1014940800000 | 1115.3 |
1015200000000 | 1169.29 |
1015286400000 | 1170.09 |
1015372800000 | 1180.77 |
1015459200000 | 1220.36 |
1015545600000 | 1217.39 |
1015804800000 | 1237.56 |
1015891200000 | 1213.01 |
1015977600000 | 1192.18 |
1016064000000 | 1201.06 |
1016150400000 | 1209.16 |
1016409600000 | 1189.36 |
1016496000000 | 1204.05 |
1016582400000 | 1197.57 |
1016668800000 | 1190.58 |
1016755200000 | 1173.75 |
1017014400000 | 1167.03 |
1017100800000 | 1166.48 |
1017187200000 | 1178.59 |
1017273600000 | 1181.86 |
1017360000000 | 1165.11 |
1017619200000 | 1155.44 |
1017705600000 | 1171.12 |
1017792000000 | 1187.1 |
1017878400000 | 1192.57 |
1017964800000 | 1196.13 |
1018224000000 | 1193.6 |
1018310400000 | 1180.71 |
1018396800000 | 1186.49 |
1018483200000 | 1177.49 |
1018569600000 | 1170.31 |
1018828800000 | 1179.05 |
1018915200000 | 1194.95 |
1019001600000 | 1216.85 |
1019088000000 | 1226.51 |
1019174400000 | 1221.48 |
1019433600000 | 1235.2 |
1019520000000 | 1235.56 |
1019606400000 | 1236.71 |
1019692800000 | 1234.64 |
1019779200000 | 1230.89 |
1020038400000 | 1223.29 |
1020124800000 | 1214.93 |
1020211200000 | 1226.18 |
1020297600000 | 1224.55 |
1020384000000 | 1232.44 |
1020643200000 | 1222.02 |
1020729600000 | 1208.05 |
1020816000000 | 1211.16 |
1020902400000 | 1221.32 |
1020988800000 | 1222.62 |
1021248000000 | 1211.68 |
1021334400000 | 1207.88 |
1021420800000 | 1234.52 |
1021507200000 | 1241.42 |
1021593600000 | 1263.67 |
1021852800000 | 1267.22 |
1021939200000 | 1265.37 |
1022025600000 | 1282.09 |
1022112000000 | 1277.38 |
1022198400000 | 1289.32 |
1022457600000 | 1283.8 |
1022544000000 | 1282.72 |
1022630400000 | 1275.85 |
1022716800000 | 1281.3 |
1022803200000 | 1267.21 |
1023062400000 | 1283.15 |
1023148800000 | 1267.18 |
1023235200000 | 1265.99 |
1023321600000 | 1261.89 |
1023408000000 | 1248.51 |
1023667200000 | 1242.95 |
1023753600000 | 1243.62 |
1023840000000 | 1233.97 |
1023926400000 | 1227.12 |
1024012800000 | 1214.07 |
1024272000000 | 1186.68 |
1024358400000 | 1198.45 |
1024444800000 | 1168.69 |
1024531200000 | 1182.21 |
1024617600000 | 1179.32 |
1024876800000 | 1183.44 |
1024963200000 | 1185.98 |
1025049600000 | 1155.71 |
1025136000000 | 1169.34 |
1025222400000 | 1203.49 |
1025481600000 | 1200.23 |
1025568000000 | 1201.48 |
1025654400000 | 1218.87 |
1025740800000 | 1214.48 |
1025827200000 | 1228.16 |
1026086400000 | 1238.39 |
1026172800000 | 1257.42 |
1026259200000 | 1245.93 |
1026345600000 | 1226.29 |
1026432000000 | 1239.41 |
1026691200000 | 1224.92 |
1026777600000 | 1213.16 |
1026864000000 | 1209.15 |
1026950400000 | 1225.54 |
1027036800000 | 1207.76 |
1027296000000 | 1195.58 |
1027382400000 | 1195.12 |
1027468800000 | 1176.47 |
1027555200000 | 1170.97 |
1027641600000 | 1120.33 |
1027900800000 | 1118.35 |
1027987200000 | 1143.16 |
1028073600000 | 1136.03 |
1028160000000 | 1078.2 |
1028246400000 | 1074.74 |
1028505600000 | 1056.36 |
1028592000000 | 1031.79 |
1028678400000 | 1062.73 |
1028764800000 | 1054.73 |
1028851200000 | 1080.02 |
1029110400000 | 1071.16 |
1029196800000 | 1074.17 |
1029283200000 | 1080.24 |
1029369600000 | 1091.52 |
1029456000000 | 1091.88 |
1029715200000 | 1071.12 |
1029801600000 | 1074.35 |
1029888000000 | 1078.84 |
1029974400000 | 1082.96 |
1030060800000 | 1084.79 |
1030320000000 | 1096.24 |
1030406400000 | 1089.28 |
1030492800000 | 1074.8 |
1030579200000 | 1065.66 |
1030665600000 | 1067.3 |
1030924800000 | 1056.88 |
1031011200000 | 1038.21 |
1031097600000 | 1016.65 |
1031184000000 | 1026.51 |
1031270400000 | 1016.23 |
1031529600000 | 1025.37 |
1031616000000 | 1028.69 |
1031702400000 | 1031.6 |
1031788800000 | 1037.98 |
1031875200000 | 1012.8 |
1032134400000 | 1001.93 |
1032220800000 | 1031.07 |
1032307200000 | 1023.87 |
1032393600000 | 1037.87 |
1032480000000 | 1009.99 |
1032739200000 | 1000.09 |
1032825600000 | 990.42 |
1032912000000 | 979.37 |
1032998400000 | 997.23 |
1033084800000 | 1012.57 |
1033344000000 | 1001.84 |
1033430400000 | 982.62 |
1033516800000 | 972.05 |
1033603200000 | 960.91 |
1033689600000 | 961.69 |
1033948800000 | 924.05 |
1034035200000 | 925.99 |
1034121600000 | 916.37 |
1034208000000 | 902.57 |
1034294400000 | 908.6 |
1034553600000 | 910.61 |
1034640000000 | 938.23 |
1034726400000 | 949.53 |
1034812800000 | 953.66 |
1034899200000 | 966.31 |
1035158400000 | 962.28 |
1035244800000 | 937.86 |
1035331200000 | 951.07 |
1035417600000 | 947.07 |
1035504000000 | 956.05 |
1035763200000 | 963.74 |
1035849600000 | 956.39 |
1035936000000 | 959.55 |
1036022400000 | 958.98 |
1036108800000 | 959.14 |
1036368000000 | 966.51 |
1036454400000 | 981.16 |
1036540800000 | 985.94 |
1036627200000 | 988.07 |
1036713600000 | 982.52 |
1036972800000 | 957.72 |
1037059200000 | 957.19 |
1037145600000 | 950.59 |
1037232000000 | 938.04 |
1037318400000 | 958.45 |
1037577600000 | 940.58 |
1037664000000 | 929.23 |
1037750400000 | 936.44 |
1037836800000 | 951.2 |
1037923200000 | 962.26 |
1038182400000 | 979.21 |
1038268800000 | 973.46 |
1038355200000 | 972.19 |
1038441600000 | 989.94 |
1038528000000 | 993.07 |
1038787200000 | 981.12 |
1038873600000 | 984.63 |
1038960000000 | 966.42 |
1039046400000 | 959.19 |
1039132800000 | 962.71 |
1039392000000 | 960.66 |
1039478400000 | 956.98 |
1039564800000 | 953.14 |
1039651200000 | 959.4 |
1039737600000 | 956.59 |
1039996800000 | 944.43 |
1040083200000 | 949.12 |
1040169600000 | 936.53 |
1040256000000 | 944.52 |
1040342400000 | 946.73 |
1040601600000 | 943.51 |
1040688000000 | 948.84 |
1040774400000 | 946.39 |
1040860800000 | 963.29 |
1040947200000 | 966.95 |
1041206400000 | 962.95 |
1041292800000 | 962.73 |
1041465600000 | 956.69 |
1041552000000 | 965.63 |
1041811200000 | 983.6 |
1041897600000 | 969.41 |
1041984000000 | 968.71 |
1042070400000 | 966.04 |
1042156800000 | 966.78 |
1042416000000 | 976.33 |
1042502400000 | 988.26 |
1042588800000 | 995.99 |
1042675200000 | 995.5 |
1042761600000 | 996.5 |
1043020800000 | 988.56 |
1043107200000 | 995.17 |
1043193600000 | 987.73 |
1043280000000 | 1000.62 |
1043366400000 | 995.89 |
1043625600000 | 976.55 |
1043712000000 | 970.89 |
1043798400000 | 956.5 |
1043884800000 | 953.58 |
1043971200000 | 946.29 |
1044230400000 | 958.17 |
1044316800000 | 966.53 |
1044403200000 | 965.26 |
1044489600000 | 957.09 |
1044576000000 | 949.55 |
1044835200000 | 942.78 |
1044921600000 | 942.93 |
1045008000000 | 954.8 |
1045094400000 | 950.38 |
1045180800000 | 954.7 |
1045440000000 | 968.18 |
1045526400000 | 969.93 |
1045612800000 | 969.33 |
1045699200000 | 965.13 |
1045785600000 | 957.54 |
1046044800000 | 964.89 |
1046131200000 | 945.69 |
1046217600000 | 945.28 |
1046304000000 | 940.55 |
1046390400000 | 937.29 |
1046649600000 | 950.18 |
1046736000000 | 948.09 |
1046822400000 | 942.18 |
1046908800000 | 932.52 |
1046995200000 | 914.92 |
1047254400000 | 904.93 |
1047340800000 | 889.96 |
1047427200000 | 898.29 |
1047513600000 | 888.34 |
1047600000000 | 901.96 |
1047859200000 | 886.06 |
1047945600000 | 898.6 |
1048032000000 | 895.84 |
1048118400000 | 916.81 |
1048204800000 | 910 |
1048464000000 | 930.65 |
1048550400000 | 916.2 |
1048636800000 | 928.91 |
1048723200000 | 928.39 |
1048809600000 | 923.59 |
1049068800000 | 901.37 |
1049155200000 | 902.14 |
1049241600000 | 904.62 |
1049328000000 | 898.71 |
1049414400000 | 906.33 |
1049673600000 | 923.87 |
1049760000000 | 913.87 |
1049846400000 | 906.79 |
1049932800000 | 903.22 |
1050019200000 | 890.72 |
1050278400000 | 885.55 |
1050364800000 | 898.49 |
1050451200000 | 907.67 |
1050537600000 | 904.71 |
1050624000000 | 909.04 |
1050883200000 | 912.39 |
1050969600000 | 898.75 |
1051056000000 | 895.84 |
1051142400000 | 895.89 |
1051228800000 | 877.24 |
1051488000000 | 868.67 |
1051574400000 | 880.28 |
1051660800000 | 904.71 |
1051747200000 | 908.16 |
1051833600000 | 911.63 |
1052092800000 | 916.42 |
1052179200000 | 936.61 |
1052265600000 | 946.76 |
1052352000000 | 935.38 |
1052438400000 | 942.31 |
1052697600000 | 952.91 |
1052784000000 | 952.94 |
1052870400000 | 957.88 |
1052956800000 | 947.82 |
1053043200000 | 947.24 |
1053302400000 | 932.46 |
1053388800000 | 938.31 |
1053475200000 | 929.49 |
1053561600000 | 938.3 |
1053648000000 | 954.07 |
1053907200000 | 960.65 |
1053993600000 | 947.35 |
1054080000000 | 949.54 |
1054166400000 | 963.65 |
1054252800000 | 961.04 |
1054512000000 | 978.11 |
1054598400000 | 975.05 |
1054684800000 | 980.09 |
1054771200000 | 997.45 |
1054857600000 | 1000.49 |
1055116800000 | 1011.7 |
1055203200000 | 1010.75 |
1055289600000 | 1014.97 |
1055376000000 | 1020.38 |
1055462400000 | 1028.23 |
1055721600000 | 1017.84 |
1055808000000 | 1033.02 |
1055894400000 | 1040.93 |
1055980800000 | 1042.12 |
1056067200000 | 1043.65 |
1056326400000 | 1047.31 |
1056412800000 | 1025.08 |
1056499200000 | 1028.5 |
1056585600000 | 1022.89 |
1056672000000 | 1034.77 |
1056931200000 | 1032.5 |
1057017600000 | 1050.12 |
1057104000000 | 1085.82 |
1057190400000 | 1093.93 |
1057276800000 | 1093.83 |
1057536000000 | 1115.72 |
1057622400000 | 1125.8 |
1057708800000 | 1131.46 |
1057795200000 | 1126.07 |
1057881600000 | 1101.05 |
1058140800000 | 1115.77 |
1058227200000 | 1113.72 |
1058313600000 | 1112.04 |
1058400000000 | 1085.4 |
1058486400000 | 1087.24 |
1058745600000 | 1085.51 |
1058832000000 | 1079.39 |
1058918400000 | 1090.96 |
1059004800000 | 1097.87 |
1059091200000 | 1100.63 |
1059350400000 | 1111.13 |
1059436800000 | 1105.9 |
1059523200000 | 1090.51 |
1059609600000 | 1085.51 |
1059696000000 | 1094.61 |
1059955200000 | 1085.6 |
1060041600000 | 1077.84 |
1060128000000 | 1067.46 |
1060214400000 | 1072.63 |
1060300800000 | 1071.75 |
1060560000000 | 1086.39 |
1060646400000 | 1092.1 |
1060732800000 | 1111.14 |
1060819200000 | 1125.98 |
1060905600000 | 1126.32 |
1061164800000 | 1137.66 |
1061251200000 | 1157.27 |
1061337600000 | 1169.84 |
1061424000000 | 1184.64 |
1061510400000 | 1185.14 |
1061769600000 | 1181 |
1061856000000 | 1180.27 |
1061942400000 | 1179.13 |
1062028800000 | 1173.43 |
1062115200000 | 1188.98 |
1062374400000 | 1215.52 |
1062460800000 | 1220.04 |
1062547200000 | 1229.75 |
1062633600000 | 1220.7 |
1062720000000 | 1219.21 |
1062979200000 | 1223.03 |
1063065600000 | 1236.25 |
1063152000000 | 1229.51 |
1063238400000 | 1214.12 |
1063324800000 | 1228.3 |
1063584000000 | 1224.7 |
1063670400000 | 1255.65 |
1063756800000 | 1265.84 |
1063843200000 | 1271.9 |
1063929600000 | 1274.79 |
1064188800000 | 1262.55 |
1064275200000 | 1264.53 |
1064361600000 | 1275.88 |
1064448000000 | 1248.3 |
1064534400000 | 1253.72 |
1064793600000 | 1250.99 |
1064880000000 | 1251.98 |
1064966400000 | 1272.89 |
1065052800000 | 1302.88 |
1065139200000 | 1312.95 |
1065398400000 | 1318.77 |
1065484800000 | 1332.62 |
1065571200000 | 1316.33 |
1065657600000 | 1328.9 |
1065744000000 | 1353.66 |
1066003200000 | 1354.01 |
1066089600000 | 1363.11 |
1066176000000 | 1352.72 |
1066262400000 | 1363.15 |
1066348800000 | 1370.75 |
1066608000000 | 1372.89 |
1066694400000 | 1370.28 |
1066780800000 | 1355.78 |
1066867200000 | 1291.49 |
1066953600000 | 1300.47 |
1067212800000 | 1317.59 |
1067299200000 | 1338.4 |
1067385600000 | 1351.65 |
1067472000000 | 1345.88 |
1067558400000 | 1322.46 |
1067817600000 | 1318.94 |
1067904000000 | 1356.07 |
1067990400000 | 1352.11 |
1068076800000 | 1318.88 |
1068163200000 | 1337.3 |
1068422400000 | 1328.49 |
1068508800000 | 1301.14 |
1068595200000 | 1298.69 |
1068681600000 | 1321.55 |
1068768000000 | 1311.35 |
1069027200000 | 1265.24 |
1069113600000 | 1275.95 |
1069200000000 | 1240.05 |
1069286400000 | 1255.38 |
1069372800000 | 1259.88 |
1069632000000 | 1251.78 |
1069718400000 | 1264.18 |
1069804800000 | 1283.01 |
1069891200000 | 1285.29 |
1069977600000 | 1281.25 |
1070236800000 | 1309.1 |
1070323200000 | 1319.44 |
1070409600000 | 1316.68 |
1070496000000 | 1324.37 |
1070582400000 | 1322.38 |
1070841600000 | 1301.05 |
1070928000000 | 1308.74 |
1071014400000 | 1282.51 |
1071100800000 | 1297.9 |
1071187200000 | 1309.65 |
1071446400000 | 1337.85 |
1071532800000 | 1317.28 |
1071619200000 | 1299.55 |
1071705600000 | 1304.28 |
1071792000000 | 1316.98 |
1072051200000 | 1326.03 |
1072137600000 | 1327.2 |
1072224000000 | 1325.31 |
1072310400000 | 1327.31 |
1072396800000 | 1333.02 |
1072656000000 | 1347.24 |
1072742400000 | 1368.13 |
1072828800000 | 1367.26 |
1073001600000 | 1378.3 |
1073260800000 | 1407.73 |
1073347200000 | 1404.75 |
1073433600000 | 1401.77 |
1073520000000 | 1409.13 |
1073606400000 | 1417.59 |
1073865600000 | 1420.21 |
1073952000000 | 1416.89 |
1074038400000 | 1419.33 |
1074124800000 | 1401.9 |
1074211200000 | 1411.87 |
1074470400000 | 1423.79 |
1074556800000 | 1431.05 |
1074643200000 | 1428.57 |
1074729600000 | 1438.26 |
1074816000000 | 1436.86 |
1075075200000 | 1433.08 |
1075161600000 | 1440.89 |
1075248000000 | 1427.48 |
1075334400000 | 1418.61 |
1075420800000 | 1417.5 |
1075680000000 | 1416.03 |
1075766400000 | 1407.95 |
1075852800000 | 1388.42 |
1075939200000 | 1389.39 |
1076025600000 | 1401.9 |
1076284800000 | 1404.97 |
1076371200000 | 1406.71 |
1076457600000 | 1407.78 |
1076544000000 | 1416.1 |
1076630400000 | 1430.25 |
1076889600000 | 1434.12 |
1076976000000 | 1441.32 |
1077062400000 | 1435.62 |
1077148800000 | 1431.01 |
1077235200000 | 1414.9 |
1077494400000 | 1425.43 |
1077580800000 | 1406.28 |
1077667200000 | 1399.37 |
1077753600000 | 1404.52 |
1077840000000 | 1432.48 |
1078099200000 | 1461.93 |
1078185600000 | 1462.18 |
1078272000000 | 1458.66 |
1078358400000 | 1460.6 |
1078444800000 | 1466.04 |
1078704000000 | 1455.94 |
1078790400000 | 1467.44 |
1078876800000 | 1455.6 |
1078963200000 | 1448.53 |
1079049600000 | 1429.18 |
1079308800000 | 1444.92 |
1079395200000 | 1457.06 |
1079481600000 | 1486.2 |
1079568000000 | 1511.95 |
1079654400000 | 1504.64 |
1079913600000 | 1483.37 |
1080000000000 | 1482.4 |
1080086400000 | 1504.21 |
1080172800000 | 1514.97 |
1080259200000 | 1536.73 |
1080518400000 | 1549.73 |
1080604800000 | 1547.52 |
1080691200000 | 1572.6 |
1080777600000 | 1576.23 |
1080864000000 | 1578.58 |
1081123200000 | 1586.83 |
1081209600000 | 1590.83 |
1081296000000 | 1600.82 |
1081382400000 | 1597.92 |
1081468800000 | 1578.11 |
1081728000000 | 1598.65 |
1081814400000 | 1600.47 |
1081900800000 | 1581.37 |
1081987200000 | 1552.52 |
1082073600000 | 1556.23 |
1082332800000 | 1540.32 |
1082419200000 | 1565.56 |
1082505600000 | 1554.47 |
1082592000000 | 1546.72 |
1082678400000 | 1560.83 |
1082937600000 | 1562.4 |
1083024000000 | 1542.82 |
1083110400000 | 1538.74 |
1083196800000 | 1522.47 |
1083283200000 | 1491.31 |
1083542400000 | 1488.6 |
1083628800000 | 1501.36 |
1083715200000 | 1506.03 |
1083801600000 | 1474.9 |
1083888000000 | 1441.94 |
1084147200000 | 1350.57 |
1084233600000 | 1353.7 |
1084320000000 | 1392.49 |
1084406400000 | 1351.81 |
1084492800000 | 1336.3 |
1084752000000 | 1286.06 |
1084838400000 | 1311.11 |
1084924800000 | 1371.84 |
1085011200000 | 1359.45 |
1085097600000 | 1397.96 |
1085356800000 | 1400.86 |
1085443200000 | 1387.74 |
1085529600000 | 1406.35 |
1085616000000 | 1419.6 |
1085702400000 | 1438.55 |
1085961600000 | 1432.19 |
1086048000000 | 1442.4 |
1086134400000 | 1429.46 |
1086220800000 | 1393.55 |
1086307200000 | 1398.21 |
1086566400000 | 1450.59 |
1086652800000 | 1458.97 |
1086739200000 | 1456.65 |
1086825600000 | 1459.97 |
1086912000000 | 1443.22 |
1087171200000 | 1425.13 |
1087257600000 | 1429.65 |
1087344000000 | 1445.18 |
1087430400000 | 1450.92 |
1087516800000 | 1434.97 |
1087776000000 | 1452.41 |
1087862400000 | 1444.28 |
1087948800000 | 1446.95 |
1088035200000 | 1482.47 |
1088121600000 | 1483.05 |
1088380800000 | 1491.51 |
1088467200000 | 1488.77 |
1088553600000 | 1486.49 |
1088640000000 | 1495.68 |
1088726400000 | 1474.77 |
1088985600000 | 1451.62 |
1089072000000 | 1448.95 |
1089158400000 | 1448.99 |
1089244800000 | 1436.89 |
1089331200000 | 1455.69 |
1089590400000 | 1468.95 |
1089676800000 | 1460.82 |
1089763200000 | 1442.64 |
1089849600000 | 1435.73 |
1089936000000 | 1445.88 |
1090195200000 | 1452.06 |
1090281600000 | 1434.24 |
1090368000000 | 1436.38 |
1090454400000 | 1428.06 |
1090540800000 | 1411.83 |
1090800000000 | 1405.58 |
1090886400000 | 1387.71 |
1090972800000 | 1393.55 |
1091059200000 | 1380.96 |
1091145600000 | 1404.34 |
1091404800000 | 1403.53 |
1091491200000 | 1398.7 |
1091577600000 | 1380.59 |
1091664000000 | 1388.58 |
1091750400000 | 1389.66 |
1092009600000 | 1381.28 |
1092096000000 | 1381.68 |
1092182400000 | 1391.38 |
1092268800000 | 1388.43 |
1092355200000 | 1373.13 |
1092614400000 | 1360.06 |
1092700800000 | 1371.15 |
1092787200000 | 1381.38 |
1092873600000 | 1403.53 |
1092960000000 | 1405.91 |
1093219200000 | 1409.53 |
1093305600000 | 1413.14 |
1093392000000 | 1421.15 |
1093478400000 | 1434.57 |
1093564800000 | 1441.35 |
1093824000000 | 1437.32 |
1093910400000 | 1431.98 |
1093996800000 | 1446.31 |
1094083200000 | 1449.96 |
1094169600000 | 1426.75 |
1094428800000 | 1446.67 |
1094515200000 | 1456.37 |
1094601600000 | 1457.65 |
1094688000000 | 1442.94 |
1094774400000 | 1444.3 |
1095033600000 | 1453.68 |
1095120000000 | 1462.47 |
1095206400000 | 1443.8 |
1095292800000 | 1445.94 |
1095379200000 | 1435.64 |
1095638400000 | 1439.41 |
1095724800000 | 1438.29 |
1095811200000 | 1428.33 |
1095897600000 | 1428.62 |
1095984000000 | 1412.12 |
1096243200000 | 1403.6 |
1096329600000 | 1396.03 |
1096416000000 | 1400.19 |
1096502400000 | 1421.94 |
1096588800000 | 1439.01 |
1096848000000 | 1463.57 |
1096934400000 | 1464.02 |
1097020800000 | 1468.03 |
1097107200000 | 1465.4 |
1097193600000 | 1477.78 |
1097452800000 | 1481.65 |
1097539200000 | 1457.76 |
1097625600000 | 1451.85 |
1097712000000 | 1437.58 |
1097798400000 | 1437.57 |
1098057600000 | 1431.34 |
1098144000000 | 1448.34 |
1098230400000 | 1431.61 |
1098316800000 | 1430.1 |
1098403200000 | 1436.45 |
1098662400000 | 1426.16 |
1098748800000 | 1423.28 |
1098835200000 | 1427.14 |
1098921600000 | 1451.49 |
1099008000000 | 1446.31 |
1099267200000 | 1439.15 |
1099353600000 | 1460.33 |
1099440000000 | 1467.97 |
1099526400000 | 1475.68 |
1099612800000 | 1493.52 |
1099872000000 | 1486.1 |
1099958400000 | 1482.65 |
1100044800000 | 1474.46 |
1100131200000 | 1465.53 |
1100217600000 | 1493.75 |
1100476800000 | 1516.75 |
1100563200000 | 1514.34 |
1100649600000 | 1528.09 |
1100736000000 | 1523.59 |
1100822400000 | 1535.38 |
1101081600000 | 1505.96 |
1101168000000 | 1507.09 |
1101254400000 | 1519.58 |
1101340800000 | 1526.12 |
1101427200000 | 1518.47 |
1101686400000 | 1535.17 |
1101772800000 | 1531.25 |
1101859200000 | 1519.21 |
1101945600000 | 1539.99 |
1102032000000 | 1549.31 |
1102291200000 | 1541.61 |
1102377600000 | 1528.27 |
1102464000000 | 1509.99 |
1102550400000 | 1493.77 |
1102636800000 | 1478.48 |
1102896000000 | 1489.8 |
1102982400000 | 1497.83 |
1103068800000 | 1520.77 |
1103155200000 | 1520.13 |
1103241600000 | 1528.47 |
1103500800000 | 1535.17 |
1103587200000 | 1534.66 |
1103673600000 | 1545.7 |
1103760000000 | 1551.62 |
1103846400000 | 1564.68 |
1104105600000 | 1569.22 |
1104192000000 | 1575.86 |
1104278400000 | 1570.7 |
1104364800000 | 1593.99 |
1104451200000 | 1604.29 |
1104710400000 | 1600.03 |
1104796800000 | 1584.66 |
1104883200000 | 1573.52 |
1104969600000 | 1561.85 |
1105056000000 | 1560.66 |
1105315200000 | 1563.69 |
1105401600000 | 1583.89 |
1105488000000 | 1588.5 |
1105574400000 | 1583.83 |
1105660800000 | 1588.16 |
1105920000000 | 1603.84 |
1106006400000 | 1592.56 |
1106092800000 | 1593.65 |
1106179200000 | 1572.09 |
1106265600000 | 1568.3 |
1106524800000 | 1577.98 |
1106611200000 | 1563.64 |
1106697600000 | 1587.39 |
1106784000000 | 1580.6 |
1106870400000 | 1579.08 |
1107129600000 | 1589.55 |
1107216000000 | 1580.84 |
1107302400000 | 1589.57 |
1107388800000 | 1581.18 |
1107475200000 | 1588.83 |
1107734400000 | 1592.75 |
1107820800000 | 1578.48 |
1107907200000 | 1580.29 |
1107993600000 | 1585.3 |
1108080000000 | 1585.89 |
1108339200000 | 1607.36 |
1108425600000 | 1612.5 |
1108512000000 | 1601.5 |
1108598400000 | 1595.2 |
1108684800000 | 1602.17 |
1108944000000 | 1606.98 |
1109030400000 | 1616.63 |
1109116800000 | 1596.3 |
1109203200000 | 1600.77 |
1109289600000 | 1615.84 |
1109548800000 | 1639.25 |
1109635200000 | 1641.1 |
1109721600000 | 1638.4 |
1109808000000 | 1641.28 |
1109894400000 | 1647.56 |
1110153600000 | 1647.27 |
1110240000000 | 1650.56 |
1110326400000 | 1665.72 |
1110412800000 | 1655.1 |
1110499200000 | 1665.24 |
1110758400000 | 1648.08 |
1110844800000 | 1642.67 |
1110931200000 | 1651.98 |
1111017600000 | 1638.23 |
1111104000000 | 1644.54 |
1111363200000 | 1642.11 |
1111449600000 | 1639.15 |
1111536000000 | 1618.06 |
1111622400000 | 1604.14 |
1111708800000 | 1613.11 |
1111968000000 | 1613.52 |
1112054400000 | 1582.82 |
1112140800000 | 1576.72 |
1112227200000 | 1599.41 |
1112313600000 | 1606.01 |
1112572800000 | 1591.02 |
1112659200000 | 1596.08 |
1112745600000 | 1601.23 |
1112832000000 | 1604.46 |
1112918400000 | 1607.2 |
1113177600000 | 1603.23 |
1113264000000 | 1588.84 |
1113350400000 | 1598.63 |
1113436800000 | 1575.97 |
1113523200000 | 1560.06 |
1113782400000 | 1510.64 |
1113868800000 | 1534.44 |
1113955200000 | 1541.74 |
1114041600000 | 1533.41 |
1114128000000 | 1555.27 |
1114387200000 | 1561.35 |
1114473600000 | 1557.43 |
1114560000000 | 1554.34 |
1114646400000 | 1554.59 |
1114732800000 | 1564.45 |
1114992000000 | 1564.72 |
1115078400000 | 1564.82 |
1115164800000 | 1578.58 |
1115251200000 | 1581.68 |
1115337600000 | 1599.33 |
1115596800000 | 1590.75 |
1115683200000 | 1588.54 |
1115769600000 | 1580.14 |
1115856000000 | 1566.06 |
1115942400000 | 1556.11 |
1116201600000 | 1543.36 |
1116288000000 | 1530.47 |
1116374400000 | 1528.66 |
1116460800000 | 1550.65 |
1116547200000 | 1543.78 |
1116806400000 | 1554.18 |
1116892800000 | 1556.73 |
1116979200000 | 1539.66 |
1117065600000 | 1536.42 |
1117152000000 | 1550.75 |
1117411200000 | 1563.73 |
1117497600000 | 1567.09 |
1117584000000 | 1564.86 |
1117670400000 | 1565.3 |
1117756800000 | 1576.89 |
1118016000000 | 1585.37 |
1118102400000 | 1580.89 |
1118188800000 | 1588.99 |
1118275200000 | 1571.41 |
1118361600000 | 1575.46 |
1118620800000 | 1565.4 |
1118707200000 | 1567.47 |
1118793600000 | 1578.16 |
1118880000000 | 1583.13 |
1118966400000 | 1596.79 |
1119225600000 | 1590.21 |
1119312000000 | 1597.84 |
1119398400000 | 1603.74 |
1119484800000 | 1606.62 |
1119571200000 | 1599.12 |
1119830400000 | 1585.47 |
1119916800000 | 1587.85 |
1120003200000 | 1586.98 |
1120089600000 | 1583.16 |
1120176000000 | 1580.57 |
1120435200000 | 1583.99 |
1120521600000 | 1576.46 |
1120608000000 | 1577.71 |
1120694400000 | 1571 |
1120780800000 | 1566.01 |
1121040000000 | 1585.28 |
1121126400000 | 1598.61 |
1121212800000 | 1588.45 |
1121299200000 | 1598.53 |
1121385600000 | 1597.9 |
1121644800000 | 1605.04 |
1121731200000 | 1594.22 |
1121817600000 | 1593.59 |
1121904000000 | 1623.66 |
1121990400000 | 1618.43 |
1122249600000 | 1616.35 |
1122336000000 | 1607.1 |
1122422400000 | 1614.23 |
1122508800000 | 1619.44 |
1122595200000 | 1626.69 |
1122854400000 | 1633.2 |
1122940800000 | 1644.54 |
1123027200000 | 1652.19 |
1123113600000 | 1642.96 |
1123200000000 | 1618.77 |
1123459200000 | 1621.22 |
1123545600000 | 1627.23 |
1123632000000 | 1664.26 |
1123718400000 | 1688.16 |
1123804800000 | 1694.95 |
1124064000000 | 1694.46 |
1124150400000 | 1697.41 |
1124236800000 | 1691.49 |
1124323200000 | 1677.48 |
1124409600000 | 1670.58 |
1124668800000 | 1703.88 |
1124755200000 | 1699.45 |
1124841600000 | 1693.76 |
1124928000000 | 1690.67 |
1125014400000 | 1698.89 |
1125273600000 | 1667.75 |
1125360000000 | 1673.57 |
1125446400000 | 1676.09 |
1125532800000 | 1700.24 |
1125619200000 | 1713.4 |
1125878400000 | 1727.12 |
1125964800000 | 1717.68 |
1126051200000 | 1715.34 |
1126137600000 | 1705.14 |
1126224000000 | 1729.21 |
1126483200000 | 1746.12 |
1126569600000 | 1740.51 |
1126656000000 | 1746.15 |
1126742400000 | 1755.14 |
1126828800000 | 1744.23 |
1127088000000 | 1744.99 |
1127174400000 | 1770.57 |
1127260800000 | 1777.59 |
1127347200000 | 1766.9 |
1127433600000 | 1754.75 |
1127692800000 | 1784.33 |
1127779200000 | 1770.64 |
1127865600000 | 1795.57 |
1127952000000 | 1826.54 |
1128038400000 | 1811.48 |
1128297600000 | 1799.4 |
1128384000000 | 1814.52 |
1128470400000 | 1804.38 |
1128556800000 | 1765.74 |
1128643200000 | 1763.89 |
1128902400000 | 1762.86 |
1128988800000 | 1793.66 |
1129075200000 | 1784.9 |
1129161600000 | 1773.69 |
1129248000000 | 1771.94 |
1129507200000 | 1754.56 |
1129593600000 | 1744.4 |
1129680000000 | 1722.77 |
1129766400000 | 1729.53 |
1129852800000 | 1732.29 |
1130112000000 | 1725.88 |
1130198400000 | 1748.03 |
1130284800000 | 1748.59 |
1130371200000 | 1764.42 |
1130457600000 | 1748.43 |
1130716800000 | 1770.48 |
1130803200000 | 1799.82 |
1130889600000 | 1806.87 |
1130976000000 | 1804.6 |
1131062400000 | 1812 |
1131321600000 | 1816.46 |
1131408000000 | 1822.36 |
1131494400000 | 1817.65 |
1131580800000 | 1809.71 |
1131667200000 | 1826.4 |
1131926400000 | 1805.2 |
1132012800000 | 1793.43 |
1132099200000 | 1805.01 |
1132185600000 | 1834.09 |
1132272000000 | 1849.62 |
1132531200000 | 1853.02 |
1132617600000 | 1839.45 |
1132704000000 | 1856.57 |
1132790400000 | 1849.96 |
1132876800000 | 1850.41 |
1133136000000 | 1870.5 |
1133222400000 | 1864.04 |
1133308800000 | 1860.02 |
1133395200000 | 1872.76 |
1133481600000 | 1894.07 |
1133740800000 | 1906.85 |
1133827200000 | 1902.11 |
1133913600000 | 1913.15 |
1134000000000 | 1888.73 |
1134086400000 | 1908.7 |
1134345600000 | 1940.84 |
1134432000000 | 1950.01 |
1134518400000 | 1966.18 |
1134604800000 | 1957.78 |
1134691200000 | 1964.3 |
1134950400000 | 1975.9 |
1135036800000 | 1986.78 |
1135123200000 | 2002.9 |
1135209600000 | 2012.76 |
1135296000000 | 2020.83 |
1135555200000 | 2031.5 |
1135641600000 | 2014.87 |
1135728000000 | 2026.93 |
1135814400000 | 2034.47 |
1135900800000 | 2018.94 |
1136160000000 | 2018.58 |
1136246400000 | 2043.86 |
1136332800000 | 2078.18 |
1136419200000 | 2100.49 |
1136505600000 | 2119.06 |
1136764800000 | 2130.49 |
1136851200000 | 2100.64 |
1136937600000 | 2114.05 |
1137024000000 | 2131.54 |
1137110400000 | 2124.93 |
1137369600000 | 2110.41 |
1137456000000 | 2056.36 |
1137542400000 | 2000.73 |
1137628800000 | 2050.4 |
1137715200000 | 2046.86 |
1137974400000 | 2016.11 |
1138060800000 | 2046.05 |
1138147200000 | 2045.91 |
1138233600000 | 2065.6 |
1138320000000 | 2104.44 |
1138579200000 | 2107.39 |
1138665600000 | 2125.06 |
1138752000000 | 2100.34 |
1138838400000 | 2103.71 |
1138924800000 | 2085.31 |
1139184000000 | 2102.45 |
1139270400000 | 2111.14 |
1139356800000 | 2058.23 |
1139443200000 | 2070.09 |
1139529600000 | 2064.69 |
1139788800000 | 2020.81 |
1139875200000 | 2043.89 |
1139961600000 | 2028.79 |
1140048000000 | 2034.21 |
1140134400000 | 2006.31 |
1140393600000 | 1984.36 |
1140480000000 | 2010.32 |
1140566400000 | 2007.95 |
1140652800000 | 2057.47 |
1140739200000 | 2070.58 |
1140998400000 | 2095.04 |
1141084800000 | 2098.18 |
1141171200000 | 2077.04 |
1141257600000 | 2073.52 |
1141344000000 | 2043.84 |
1141603200000 | 2046.19 |
1141689600000 | 2024.91 |
1141776000000 | 2007.75 |
1141862400000 | 2042.46 |
1141948800000 | 2033.41 |
1142208000000 | 2062.54 |
1142294400000 | 2072.07 |
1142380800000 | 2077.59 |
1142467200000 | 2065.27 |
1142553600000 | 2097.09 |
1142812800000 | 2120.3 |
1142899200000 | 2107.09 |
1142985600000 | 2099.07 |
1143072000000 | 2084.66 |
1143158400000 | 2093.91 |
1143417600000 | 2119.23 |
1143504000000 | 2123.95 |
1143590400000 | 2124.82 |
1143676800000 | 2153.38 |
1143763200000 | 2152.42 |
1144022400000 | 2183.77 |
1144108800000 | 2191.06 |
1144195200000 | 2189.18 |
1144281600000 | 2222.03 |
1144368000000 | 2225.12 |
1144627200000 | 2214.56 |
1144713600000 | 2202.43 |
1144800000000 | 2174.28 |
1144886400000 | 2178.9 |
1144972800000 | 2185.84 |
1145232000000 | 2177.22 |
1145318400000 | 2202.01 |
1145404800000 | 2213.73 |
1145491200000 | 2220.84 |
1145577600000 | 2237.83 |
1145836800000 | 2222.19 |
1145923200000 | 2225.27 |
1146009600000 | 2235.74 |
1146096000000 | 2253.43 |
1146182400000 | 2234.99 |
1146441600000 | 2252.86 |
1146528000000 | 2276.83 |
1146614400000 | 2277.26 |
1146700800000 | 2280.03 |
1146787200000 | 2298.59 |
1147046400000 | 2340.79 |
1147132800000 | 2334.12 |
1147219200000 | 2320.8 |
1147305600000 | 2305.74 |
1147392000000 | 2280.72 |
1147651200000 | 2254.32 |
1147737600000 | 2211.91 |
1147824000000 | 2240.27 |
1147910400000 | 2183 |
1147996800000 | 2167.56 |
1148256000000 | 2123.68 |
1148342400000 | 2103.03 |
1148428800000 | 2108.03 |
1148515200000 | 2088.31 |
1148601600000 | 2115.96 |
1148860800000 | 2120.87 |
1148947200000 | 2123.6 |
1149033600000 | 2087.36 |
1149120000000 | 2080.61 |
1149206400000 | 2122.33 |
1149465600000 | 2102.78 |
1149552000000 | 2052.77 |
1149638400000 | 2004.95 |
1149724800000 | 1926.28 |
1149811200000 | 1955.11 |
1150070400000 | 1956.73 |
1150156800000 | 1881.86 |
1150243200000 | 1895.27 |
1150329600000 | 1918.32 |
1150416000000 | 1981.69 |
1150675200000 | 1963.83 |
1150761600000 | 1943.64 |
1150848000000 | 1940.29 |
1150934400000 | 1979.18 |
1151020800000 | 1969.05 |
1151280000000 | 1972.09 |
1151366400000 | 1978.97 |
1151452800000 | 1956.3 |
1151539200000 | 1984.43 |
1151625600000 | 2061.14 |
1151884800000 | 2065.52 |
1151971200000 | 2076.19 |
1152057600000 | 2045.66 |
1152144000000 | 2035.51 |
1152230400000 | 2051.78 |
1152489600000 | 2074.54 |
1152576000000 | 2060.34 |
1152662400000 | 2025.2 |
1152748800000 | 2010.67 |
1152835200000 | 1959.25 |
1153094400000 | 1939.69 |
1153180800000 | 1893.66 |
1153267200000 | 1896.03 |
1153353600000 | 1964.4 |
1153440000000 | 1958.86 |
1153699200000 | 1946.91 |
1153785600000 | 1970.04 |
1153872000000 | 1959.59 |
1153958400000 | 2003.34 |
1154044800000 | 2028.36 |
1154304000000 | 2044.33 |
1154390400000 | 2028.8 |
1154476800000 | 2041.61 |
1154563200000 | 2036.4 |
1154649600000 | 2049.21 |
1154908800000 | 2009.67 |
1154995200000 | 2035.61 |
1155081600000 | 2055.24 |
1155168000000 | 2055.11 |
1155254400000 | 2041.74 |
1155513600000 | 2058.84 |
1155600000000 | 2067.84 |
1155686400000 | 2100.79 |
1155772800000 | 2109.87 |
1155859200000 | 2116.58 |
1156118400000 | 2091.77 |
1156204800000 | 2105.16 |
1156291200000 | 2100.08 |
1156377600000 | 2082.82 |
1156464000000 | 2068.81 |
1156723200000 | 2050.17 |
1156809600000 | 2073.84 |
1156896000000 | 2072.32 |
1156982400000 | 2091.02 |
1157068800000 | 2094.05 |
1157328000000 | 2133.66 |
1157414400000 | 2133.25 |
1157500800000 | 2116.78 |
1157587200000 | 2090.26 |
1157673600000 | 2093.38 |
1157932800000 | 2052.93 |
1158019200000 | 2041.26 |
1158105600000 | 2045.53 |
1158192000000 | 2064.12 |
1158278400000 | 2060.97 |
1158537600000 | 2065.7 |
1158624000000 | 2074.76 |
1158710400000 | 2055.1 |
1158796800000 | 2073.56 |
1158883200000 | 2059.13 |
1159142400000 | 2054.24 |
1159228800000 | 2041.18 |
1159315200000 | 2079.41 |
1159401600000 | 2084.84 |
1159488000000 | 2088.99 |
1159747200000 | 2107.49 |
1159833600000 | 2100.4 |
1159920000000 | 2077.98 |
1160006400000 | 2115.69 |
1160092800000 | 2101.14 |
1160352000000 | 2089.5 |
1160438400000 | 2087.51 |
1160524800000 | 2076.11 |
1160611200000 | 2073.22 |
1160697600000 | 2090.63 |
1160956800000 | 2117.51 |
1161043200000 | 2115.09 |
1161129600000 | 2110.88 |
1161216000000 | 2116.76 |
1161302400000 | 2123.52 |
1161561600000 | 2128.06 |
1161648000000 | 2131.33 |
1161734400000 | 2129.31 |
1161820800000 | 2150.85 |
1161907200000 | 2151.27 |
1162166400000 | 2123.64 |
1162252800000 | 2128.43 |
1162339200000 | 2140.08 |
1162425600000 | 2141.5 |
1162512000000 | 2133.53 |
1162771200000 | 2126.88 |
1162857600000 | 2144.92 |
1162944000000 | 2120.9 |
1163030400000 | 2114.82 |
1163116800000 | 2119.36 |
1163376000000 | 2100.26 |
1163462400000 | 2133.23 |
1163548800000 | 2127.25 |
1163635200000 | 2121.35 |
1163721600000 | 2118.76 |
1163980800000 | 2075.28 |
1164067200000 | 2082.35 |
1164153600000 | 2124.71 |
1164240000000 | 2132.39 |
1164326400000 | 2124.47 |
1164585600000 | 2138.49 |
1164672000000 | 2126.05 |
1164758400000 | 2156.49 |
1164844800000 | 2191.51 |
1164931200000 | 2201.06 |
1165190400000 | 2201.53 |
1165276800000 | 2203.98 |
1165363200000 | 2223.52 |
1165449600000 | 2225.51 |
1165536000000 | 2206.73 |
1165795200000 | 2195.43 |
1165881600000 | 2194.54 |
1165968000000 | 2194.76 |
1166054400000 | 2212.57 |
1166140800000 | 2221.82 |
1166400000000 | 2227.09 |
1166486400000 | 2197.14 |
1166572800000 | 2224.13 |
1166659200000 | 2226.26 |
1166745600000 | 2226.21 |
1167004800000 | 2221.55 |
1167091200000 | 2230.48 |
1167177600000 | 2251.38 |
1167264000000 | 2250.86 |
1167350400000 | 2254.54 |
1167696000000 | 2268.11 |
1167782400000 | 2260.3 |
1167868800000 | 2267.54 |
1167955200000 | 2248.74 |
1168214400000 | 2241.25 |
1168300800000 | 2244.76 |
1168387200000 | 2204.65 |
1168473600000 | 2189.63 |
1168560000000 | 2227.3 |
1168819200000 | 2252.1 |
1168905600000 | 2250.11 |
1168992000000 | 2254.97 |
1169078400000 | 2257.72 |
1169164800000 | 2252.43 |
1169424000000 | 2269.07 |
1169510400000 | 2270.73 |
1169596800000 | 2289.95 |
1169683200000 | 2279.07 |
1169769600000 | 2261.39 |
1170028800000 | 2260.08 |
1170115200000 | 2265.6 |
1170201600000 | 2259.24 |
1170288000000 | 2287.22 |
1170374400000 | 2292.75 |
1170633600000 | 2282.75 |
1170720000000 | 2300.11 |
1170806400000 | 2295.4 |
1170892800000 | 2283.07 |
1170979200000 | 2297.05 |
1171238400000 | 2286.61 |
1171324800000 | 2294.5 |
1171411200000 | 2316.86 |
1171497600000 | 2353.22 |
1171584000000 | 2354.98 |
1171843200000 | 2354.04 |
1171929600000 | 2350.85 |
1172016000000 | 2345.47 |
1172102400000 | 2355.76 |
1172188800000 | 2369.99 |
1172448000000 | 2378.99 |
1172534400000 | 2385.97 |
1172620800000 | 2317.46 |
1172707200000 | 2310.1 |
1172793600000 | 2298.5 |
1173052800000 | 2225.14 |
1173139200000 | 2264.25 |
1173225600000 | 2260.52 |
1173312000000 | 2291.99 |
1173398400000 | 2291.49 |
1173657600000 | 2319.08 |
1173744000000 | 2312.32 |
1173830400000 | 2256.32 |
1173916800000 | 2271.17 |
1174003200000 | 2261.43 |
1174262400000 | 2273.75 |
1174348800000 | 2293.23 |
1174435200000 | 2293.61 |
1174521600000 | 2324.28 |
1174608000000 | 2332.17 |
1174867200000 | 2333.27 |
1174953600000 | 2323.42 |
1175040000000 | 2324.01 |
1175126400000 | 2311.7 |
1175212800000 | 2315.77 |
1175472000000 | 2291.31 |
1175558400000 | 2305.53 |
1175644800000 | 2341.91 |
1175731200000 | 2335.61 |
1175817600000 | 2332.73 |
1176076800000 | 2349.3 |
1176163200000 | 2352 |
1176249600000 | 2356.16 |
1176336000000 | 2349.1 |
1176422400000 | 2326.9 |
1176681600000 | 2347.89 |
1176768000000 | 2344.33 |
1176854400000 | 2371.84 |
1176940800000 | 2335.64 |
1177027200000 | 2342.16 |
1177286400000 | 2345.99 |
1177372800000 | 2353.94 |
1177459200000 | 2334.76 |
1177545600000 | 2342.11 |
1177632000000 | 2333.3 |
1177891200000 | 2328.49 |
1177977600000 | 2318.91 |
1178064000000 | 2328.41 |
1178150400000 | 2333.66 |
1178236800000 | 2344.74 |
1178496000000 | 2378.86 |
1178582400000 | 2373.83 |
1178668800000 | 2389.14 |
1178755200000 | 2376.06 |
1178841600000 | 2363.09 |
1179100800000 | 2379.46 |
1179187200000 | 2358.06 |
1179273600000 | 2358.1 |
1179360000000 | 2351.89 |
1179446400000 | 2338.95 |
1179705600000 | 2353.52 |
1179792000000 | 2377.78 |
1179878400000 | 2385.51 |
1179964800000 | 2381.96 |
1180051200000 | 2356.28 |
1180310400000 | 2368.85 |
1180396800000 | 2380.78 |
1180483200000 | 2371.4 |
1180569600000 | 2400.34 |
1180656000000 | 2417.43 |
1180915200000 | 2432.2 |
1181001600000 | 2439.26 |
1181088000000 | 2445.83 |
1181174400000 | 2441.25 |
1181260800000 | 2404.59 |
1181520000000 | 2409.93 |
1181606400000 | 2406.52 |
1181692800000 | 2389.14 |
1181779200000 | 2408.23 |
1181865600000 | 2421.61 |
1182124800000 | 2447.5 |
1182211200000 | 2446.01 |
1182297600000 | 2450.07 |
1182384000000 | 2461.26 |
1182470400000 | 2443.94 |
1182729600000 | 2432.16 |
1182816000000 | 2435.9 |
1182902400000 | 2415.92 |
1182988800000 | 2427.77 |
1183075200000 | 2442.56 |
1183334400000 | 2470.86 |
1183420800000 | 2488.39 |
1183507200000 | 2492.63 |
1183593600000 | 2497.77 |
1183680000000 | 2494.02 |
1183939200000 | 2519.01 |
1184025600000 | 2534 |
1184112000000 | 2512.98 |
1184198400000 | 2502.18 |
1184284800000 | 2539.34 |
1184544000000 | 2533.66 |
1184630400000 | 2530.63 |
1184716800000 | 2510.14 |
1184803200000 | 2522.02 |
1184889600000 | 2557.07 |
1185148800000 | 2544.48 |
1185235200000 | 2567.97 |
1185321600000 | 2562.86 |
1185408000000 | 2547.39 |
1185494400000 | 2482.8 |
1185753600000 | 2496.14 |
1185840000000 | 2508.17 |
1185926400000 | 2441.53 |
1186012800000 | 2437.33 |
1186099200000 | 2457.42 |
1186358400000 | 2438.05 |
1186444800000 | 2422.91 |
1186531200000 | 2440.26 |
1186617600000 | 2466.28 |
1186704000000 | 2400.24 |
1186963200000 | 2395.2 |
1187049600000 | 2400.37 |
1187136000000 | 2348.74 |
1187222400000 | 2307.1 |
1187308800000 | 2212.11 |
1187568000000 | 2289.91 |
1187654400000 | 2318.4 |
1187740800000 | 2323.19 |
1187827200000 | 2373.02 |
1187913600000 | 2369.82 |
1188172800000 | 2389.82 |
1188259200000 | 2400.92 |
1188345600000 | 2365.08 |
1188432000000 | 2378.94 |
1188518400000 | 2436.61 |
1188777600000 | 2437.2 |
1188864000000 | 2422.71 |
1188950400000 | 2410.91 |
1189036800000 | 2418.27 |
1189123200000 | 2431.09 |
1189382400000 | 2393.99 |
1189468800000 | 2394.34 |
1189555200000 | 2393.13 |
1189641600000 | 2378.98 |
1189728000000 | 2415.22 |
1189987200000 | 2407.24 |
1190073600000 | 2363.65 |
1190160000000 | 2441.73 |
1190246400000 | 2471.14 |
1190332800000 | 2455.53 |
1190592000000 | 2476.89 |
1190678400000 | 2500.21 |
1190764800000 | 2498.99 |
1190851200000 | 2552.99 |
1190937600000 | 2570.74 |
1191196800000 | 2571.88 |
1191283200000 | 2617.09 |
1191369600000 | 2619.91 |
1191456000000 | 2602.72 |
1191542400000 | 2610.03 |
1191801600000 | 2602.43 |
1191888000000 | 2624.65 |
1191974400000 | 2636.87 |
1192060800000 | 2666.42 |
1192147200000 | 2637.99 |
1192406400000 | 2651.42 |
1192492800000 | 2623.21 |
1192579200000 | 2597.01 |
1192665600000 | 2626.46 |
1192752000000 | 2602.94 |
1193011200000 | 2551.59 |
1193097600000 | 2581.23 |
1193184000000 | 2580.2 |
1193270400000 | 2582.64 |
1193356800000 | 2630.57 |
1193616000000 | 2683.85 |
1193702400000 | 2680.05 |
1193788800000 | 2685.12 |
1193875200000 | 2699.06 |
1193961600000 | 2642.39 |
1194220800000 | 2597.48 |
1194307200000 | 2610.95 |
1194393600000 | 2614.01 |
1194480000000 | 2551.08 |
1194566400000 | 2556.76 |
1194825600000 | 2495.58 |
1194912000000 | 2482.7 |
1194998400000 | 2545.34 |
1195084800000 | 2539.81 |
1195171200000 | 2495.88 |
1195430400000 | 2477.71 |
1195516800000 | 2486.06 |
1195603200000 | 2439.52 |
1195689600000 | 2421.97 |
1195776000000 | 2428.69 |
1196035200000 | 2489.29 |
1196121600000 | 2485.8 |
1196208000000 | 2462.07 |
1196294400000 | 2529.79 |
1196380800000 | 2555.32 |
1196640000000 | 2564.6 |
1196726400000 | 2567.89 |
1196812800000 | 2574.4 |
1196899200000 | 2599.33 |
1196985600000 | 2599.41 |
1197244800000 | 2582.04 |
1197331200000 | 2605.95 |
1197417600000 | 2574.59 |
1197504000000 | 2517.77 |
1197590400000 | 2477.4 |
1197849600000 | 2411.25 |
1197936000000 | 2409.27 |
1198022400000 | 2406.49 |
1198108800000 | 2405.09 |
1198195200000 | 2422.37 |
1198454400000 | 2441.52 |
1198540800000 | 2470.2 |
1198627200000 | 2485.74 |
1198713600000 | 2484.86 |
1198800000000 | 2473.18 |
1199059200000 | 2501.55 |
1199232000000 | 2513.22 |
1199318400000 | 2503.09 |
1199404800000 | 2474.34 |
1199664000000 | 2425.97 |
1199750400000 | 2423.49 |
1199836800000 | 2462.93 |
1199923200000 | 2430.71 |
1200009600000 | 2405.67 |
1200268800000 | 2410.97 |
1200355200000 | 2388.14 |
1200441600000 | 2299.88 |
1200528000000 | 2331.15 |
1200614400000 | 2339.92 |
1200873600000 | 2258.67 |
1200960000000 | 2109.75 |
1201046400000 | 2188.58 |
1201132800000 | 2214.37 |
1201219200000 | 2309.6 |
1201478400000 | 2230.25 |
1201564800000 | 2271.84 |
1201651200000 | 2239.72 |
1201737600000 | 2281.99 |
1201824000000 | 2292.08 |
1202083200000 | 2342.44 |
1202169600000 | 2331.55 |
1202256000000 | 2255.58 |
1202342400000 | 2259.2 |
1202428800000 | 2231.91 |
1202688000000 | 2211.94 |
1202774400000 | 2206.86 |
1202860800000 | 2201.93 |
1202947200000 | 2283.97 |
1203033600000 | 2300.51 |
1203292800000 | 2286.4 |
1203379200000 | 2318.47 |
1203465600000 | 2253.58 |
1203552000000 | 2298.5 |
1203638400000 | 2284.73 |
1203897600000 | 2311.09 |
1203984000000 | 2316.37 |
1204070400000 | 2365.66 |
1204156800000 | 2367.6 |
1204243200000 | 2350.4 |
1204502400000 | 2273.01 |
1204588800000 | 2270.08 |
1204675200000 | 2250.43 |
1204761600000 | 2297.59 |
1204848000000 | 2234.34 |
1205107200000 | 2200.81 |
1205193600000 | 2209.25 |
1205280000000 | 2245.57 |
1205366400000 | 2190.87 |
1205452800000 | 2164.02 |
1205712000000 | 2118.69 |
1205798400000 | 2125.39 |
1205884800000 | 2161.46 |
1205971200000 | 2160.02 |
1206057600000 | 2192.5 |
1206316800000 | 2189.46 |
1206403200000 | 2254.75 |
1206489600000 | 2273.05 |
1206576000000 | 2249.66 |
1206662400000 | 2286.83 |
1206921600000 | 2248.31 |
1207008000000 | 2237.3 |
1207094400000 | 2301.37 |
1207180800000 | 2329.28 |
1207267200000 | 2325.41 |
1207526400000 | 2342.13 |
1207612800000 | 2309.03 |
1207699200000 | 2285.44 |
1207785600000 | 2298.38 |
1207872000000 | 2341.05 |
1208131200000 | 2292.05 |
1208217600000 | 2296.89 |
1208304000000 | 2320.91 |
1208390400000 | 2339.33 |
1208476800000 | 2320.22 |
1208736000000 | 2379.38 |
1208822400000 | 2361.56 |
1208908800000 | 2367.55 |
1208995200000 | 2360.56 |
1209081600000 | 2389.69 |
1209340800000 | 2409.85 |
1209427200000 | 2421.61 |
1209513600000 | 2403.06 |
1209600000000 | 2396.71 |
1209686400000 | 2424.57 |
1209945600000 | 2424.94 |
1210032000000 | 2434.76 |
1210118400000 | 2425.86 |
1210204800000 | 2412.15 |
1210291200000 | 2378.43 |
1210550400000 | 2372.1 |
1210636800000 | 2390.8 |
1210723200000 | 2391.36 |
1210809600000 | 2429.92 |
1210896000000 | 2452.41 |
1211155200000 | 2459.59 |
1211241600000 | 2446.6 |
1211328000000 | 2425.83 |
1211414400000 | 2416.1 |
1211500800000 | 2407.69 |
1211760000000 | 2355.68 |
1211846400000 | 2379.45 |
1211932800000 | 2348.04 |
1212019200000 | 2380.63 |
1212105600000 | 2411.39 |
1212364800000 | 2444.98 |
1212451200000 | 2402.88 |
1212537600000 | 2422 |
1212624000000 | 2403.35 |
1212710400000 | 2421.12 |
1212969600000 | 2367.58 |
1213056000000 | 2311.9 |
1213142400000 | 2322.48 |
1213228800000 | 2262.85 |
1213315200000 | 2264.19 |
1213574400000 | 2302.46 |
1213660800000 | 2309.85 |
1213747200000 | 2323.67 |
1213833600000 | 2270.43 |
1213920000000 | 2252.55 |
1214179200000 | 2226.26 |
1214265600000 | 2221.81 |
1214352000000 | 2222.23 |
1214438400000 | 2230.9 |
1214524800000 | 2197.81 |
1214784000000 | 2195.31 |
1214870400000 | 2186.99 |
1214956800000 | 2160.36 |
1215043200000 | 2133.79 |
1215129600000 | 2127.85 |
1215388800000 | 2144.44 |
1215475200000 | 2097.26 |
1215561600000 | 2116.91 |
1215648000000 | 2128.44 |
1215734400000 | 2145.7 |
1215993600000 | 2128.74 |
1216080000000 | 2094.04 |
1216166400000 | 2080.48 |
1216252800000 | 2100.75 |
1216339200000 | 2072.43 |
1216598400000 | 2095.02 |
1216684800000 | 2128.71 |
1216771200000 | 2159.23 |
1216857600000 | 2195.48 |
1216944000000 | 2143.41 |
1217203200000 | 2148.54 |
1217289600000 | 2103.16 |
1217376000000 | 2134.53 |
1217462400000 | 2138.61 |
1217548800000 | 2113.71 |
1217808000000 | 2073.06 |
1217894400000 | 2058.15 |
1217980800000 | 2087.71 |
1218067200000 | 2063.1 |
1218153600000 | 2054.06 |
1218412800000 | 2078.57 |
1218499200000 | 2064.72 |
1218585600000 | 2045.69 |
1218672000000 | 2029.63 |
1218758400000 | 2020.62 |
1219017600000 | 2023.28 |
1219104000000 | 1988.94 |
1219190400000 | 1995.9 |
1219276800000 | 1989.12 |
1219363200000 | 1962.37 |
1219622400000 | 1994.4 |
1219708800000 | 1974.3 |
1219795200000 | 1980.47 |
1219881600000 | 1969.32 |
1219968000000 | 2019.27 |
1220227200000 | 1976.37 |
1220313600000 | 1946.16 |
1220400000000 | 1946.51 |
1220486400000 | 1925.31 |
1220572800000 | 1898.44 |
1220832000000 | 1964.38 |
1220918400000 | 1925.94 |
1221004800000 | 1915.95 |
1221091200000 | 1873.91 |
1221177600000 | 1884.29 |
1221436800000 | 1881.19 |
1221523200000 | 1797.46 |
1221609600000 | 1804.94 |
1221696000000 | 1764.07 |
1221782400000 | 1843.54 |
1222041600000 | 1872.08 |
1222128000000 | 1870.22 |
1222214400000 | 1865.18 |
1222300800000 | 1850.13 |
1222387200000 | 1832.41 |
1222646400000 | 1802.48 |
1222732800000 | 1744.85 |
1222819200000 | 1766.67 |
1222905600000 | 1738.65 |
1222992000000 | 1693.6 |
1223251200000 | 1644.33 |
1223337600000 | 1604.18 |
1223424000000 | 1496.94 |
1223510400000 | 1500.6 |
1223596800000 | 1423.31 |
1223856000000 | 1449.13 |
1223942400000 | 1581.78 |
1224028800000 | 1563.9 |
1224115200000 | 1432.97 |
1224201600000 | 1438.35 |
1224460800000 | 1485.78 |
1224547200000 | 1515.18 |
1224633600000 | 1435.95 |
1224720000000 | 1402.67 |
1224806400000 | 1335.17 |
1225065600000 | 1241.82 |
1225152000000 | 1282.61 |
1225238400000 | 1319.7 |
1225324800000 | 1450.34 |
1225411200000 | 1415.71 |
1225670400000 | 1432.99 |
1225756800000 | 1472.97 |
1225843200000 | 1541.74 |
1225929600000 | 1456.99 |
1226016000000 | 1437.52 |
1226275200000 | 1485.42 |
1226361600000 | 1447.51 |
1226448000000 | 1441.11 |
1226534400000 | 1378.28 |
1226620800000 | 1383.81 |
1226880000000 | 1384.62 |
1226966400000 | 1339.37 |
1227052800000 | 1329.47 |
1227139200000 | 1273.76 |
1227225600000 | 1310.41 |
1227484800000 | 1290.71 |
1227571200000 | 1338.21 |
1227657600000 | 1342.41 |
1227744000000 | 1361.41 |
1227830400000 | 1378.44 |
1228089600000 | 1384.09 |
1228176000000 | 1324 |
1228262400000 | 1340.82 |
1228348800000 | 1332.24 |
1228435200000 | 1339.42 |
1228694400000 | 1389.26 |
1228780800000 | 1403.36 |
1228867200000 | 1449.04 |
1228953600000 | 1480.9 |
1229040000000 | 1422.12 |
1229299200000 | 1485.35 |
1229385600000 | 1474.56 |
1229472000000 | 1518.25 |
1229558400000 | 1518.36 |
1229644800000 | 1506 |
1229904000000 | 1497.03 |
1229990400000 | 1476.27 |
1230076800000 | 1454.03 |
1230163200000 | 1466.01 |
1230249600000 | 1475.86 |
1230508800000 | 1500.04 |
1230595200000 | 1511.01 |
1230681600000 | 1507.61 |
1230854400000 | 1513.54 |
1231113600000 | 1527.06 |
1231200000000 | 1516.38 |
1231286400000 | 1544.18 |
1231372800000 | 1505.47 |
1231459200000 | 1504.5 |
1231718400000 | 1499.73 |
1231804800000 | 1446.93 |
1231891200000 | 1466.26 |
1231977600000 | 1406.09 |
1232064000000 | 1431.46 |
1232323200000 | 1436.62 |
1232409600000 | 1411.75 |
1232496000000 | 1408.08 |
1232582400000 | 1410.03 |
1232668800000 | 1369.92 |
1232928000000 | 1362.56 |
1233014400000 | 1413.94 |
1233100800000 | 1416.41 |
1233187200000 | 1437.2 |
1233273600000 | 1413.38 |
1233532800000 | 1383.91 |
1233619200000 | 1391.01 |
1233705600000 | 1416.02 |
1233792000000 | 1402.3 |
1233878400000 | 1408.75 |
1234137600000 | 1397.04 |
1234224000000 | 1401.67 |
1234310400000 | 1405.29 |
1234396800000 | 1371.55 |
1234483200000 | 1374.66 |
1234742400000 | 1373.62 |
1234828800000 | 1333.4 |
1234915200000 | 1314.32 |
1235001600000 | 1312.48 |
1235088000000 | 1284.59 |
1235347200000 | 1289.8 |
1235433600000 | 1254.39 |
1235520000000 | 1272.58 |
1235606400000 | 1253.84 |
1235692800000 | 1270.51 |
1235952000000 | 1227.97 |
1236038400000 | 1214.79 |
1236124800000 | 1226.06 |
1236211200000 | 1243.11 |
1236297600000 | 1224.63 |
1236556800000 | 1201.82 |
1236643200000 | 1207.34 |
1236729600000 | 1243.58 |
1236816000000 | 1218.69 |
1236902400000 | 1255.96 |
1237161600000 | 1284.52 |
1237248000000 | 1303.4 |
1237334400000 | 1313.72 |
1237420800000 | 1355.49 |
1237507200000 | 1333.79 |
1237766400000 | 1374.99 |
1237852800000 | 1403.28 |
1237939200000 | 1411.87 |
1238025600000 | 1438.13 |
1238112000000 | 1440.27 |
1238371200000 | 1385.16 |
1238457600000 | 1359.96 |
1238544000000 | 1387.52 |
1238630400000 | 1447.86 |
1238716800000 | 1453.16 |
1238976000000 | 1457.55 |
1239062400000 | 1455.4 |
1239148800000 | 1425.46 |
1239235200000 | 1471.66 |
1239321600000 | 1481.08 |
1239580800000 | 1487.16 |
1239667200000 | 1503.66 |
1239753600000 | 1495.64 |
1239840000000 | 1494.79 |
1239926400000 | 1505.92 |
1240185600000 | 1519.97 |
1240272000000 | 1496.39 |
1240358400000 | 1493.7 |
1240444800000 | 1514.27 |
1240531200000 | 1512.08 |
1240790400000 | 1505.54 |
1240876800000 | 1468.18 |
1240963200000 | 1483.25 |
1241049600000 | 1529.1 |
1241136000000 | 1530.4 |
1241395200000 | 1560.89 |
1241481600000 | 1569.9 |
1241568000000 | 1581.8 |
1241654400000 | 1629.82 |
1241740800000 | 1645.04 |
1242000000000 | 1657.91 |
1242086400000 | 1648.53 |
1242172800000 | 1659.47 |
1242259200000 | 1616.88 |
1242345600000 | 1652.21 |
1242604800000 | 1645.22 |
1242691200000 | 1680.51 |
1242777600000 | 1698.81 |
1242864000000 | 1696.01 |
1242950400000 | 1688.78 |
1243209600000 | 1696.68 |
1243296000000 | 1688.45 |
1243382400000 | 1715.27 |
1243468800000 | 1708.06 |
1243555200000 | 1734.33 |
1243814400000 | 1762.74 |
1243900800000 | 1763.07 |
1243987200000 | 1771.67 |
1244073600000 | 1751.75 |
1244160000000 | 1750.08 |
1244419200000 | 1737.16 |
1244505600000 | 1730.39 |
1244592000000 | 1765.78 |
1244678400000 | 1772.09 |
1244764800000 | 1775.65 |
1245024000000 | 1754.97 |
1245110400000 | 1726.29 |
1245196800000 | 1739.37 |
1245283200000 | 1707.86 |
1245369600000 | 1720.49 |
1245628800000 | 1734.95 |
1245715200000 | 1700.39 |
1245801600000 | 1715.97 |
1245888000000 | 1736.18 |
1245974400000 | 1765.05 |
1246233600000 | 1747.25 |
1246320000000 | 1751.91 |
1246406400000 | 1757.82 |
1246492800000 | 1759.78 |
1246579200000 | 1757.87 |
1246838400000 | 1752.61 |
1246924800000 | 1746.34 |
1247011200000 | 1725.77 |
1247097600000 | 1728.65 |
1247184000000 | 1729.36 |
1247443200000 | 1679.57 |
1247529600000 | 1713.27 |
1247616000000 | 1724.92 |
1247702400000 | 1739.63 |
1247788800000 | 1753.94 |
1248048000000 | 1773.09 |
1248134400000 | 1809.14 |
1248220800000 | 1810.92 |
1248307200000 | 1812.93 |
1248393600000 | 1833.62 |
1248652800000 | 1848.21 |
1248739200000 | 1871.2 |
1248825600000 | 1851.66 |
1248912000000 | 1856.54 |
1248998400000 | 1889.04 |
1249257600000 | 1908.46 |
1249344000000 | 1904.05 |
1249430400000 | 1887.76 |
1249516800000 | 1892.21 |
1249603200000 | 1858.94 |
1249862400000 | 1879.01 |
1249948800000 | 1901.7 |
1250035200000 | 1869.68 |
1250121600000 | 1901.86 |
1250208000000 | 1920.91 |
1250467200000 | 1864.04 |
1250553600000 | 1862.32 |
1250640000000 | 1856.67 |
1250726400000 | 1879.52 |
1250812800000 | 1864.11 |
1251072000000 | 1905.65 |
1251158400000 | 1901.98 |
1251244800000 | 1913.54 |
1251331200000 | 1904.18 |
1251417600000 | 1914.05 |
1251676800000 | 1907.26 |
1251763200000 | 1917 |
1251849600000 | 1894.99 |
1251936000000 | 1896.2 |
1252022400000 | 1895.54 |
1252281600000 | 1916.13 |
1252368000000 | 1939.45 |
1252454400000 | 1933 |
1252540800000 | 1964.25 |
1252627200000 | 1972.62 |
1252886400000 | 1942.23 |
1252972800000 | 1941.51 |
1253059200000 | 1961.1 |
1253145600000 | 1977.82 |
1253232000000 | 1973.41 |
1253491200000 | 1959.72 |
1253577600000 | 1979.53 |
1253664000000 | 1973.73 |
1253750400000 | 1978 |
1253836800000 | 1968.86 |
1254096000000 | 1936.01 |
1254182400000 | 1943.3 |
1254268800000 | 1963.41 |
1254355200000 | 1944.95 |
1254441600000 | 1911.86 |
1254700800000 | 1895.18 |
1254787200000 | 1922.37 |
1254873600000 | 1944.06 |
1254960000000 | 1958.71 |
1255046400000 | 1964.6 |
1255305600000 | 1959.21 |
1255392000000 | 1966.07 |
1255478400000 | 1978.05 |
1255564800000 | 1981.07 |
1255651200000 | 1967.5 |
1255910400000 | 1982.62 |
1255996800000 | 1994.57 |
1256083200000 | 1982.98 |
1256169600000 | 1960.37 |
1256256000000 | 1960.21 |
1256515200000 | 1971.22 |
1256601600000 | 1941.13 |
1256688000000 | 1925.22 |
1256774400000 | 1895 |
1256860800000 | 1929.03 |
1257120000000 | 1908.98 |
1257206400000 | 1899.31 |
1257292800000 | 1914.83 |
1257379200000 | 1905.01 |
1257465600000 | 1926.41 |
1257724800000 | 1936.83 |
1257811200000 | 1941.86 |
1257897600000 | 1952.26 |
1257984000000 | 1933.27 |
1258070400000 | 1945.36 |
1258329600000 | 1957.81 |
1258416000000 | 1950.23 |
1258502400000 | 1946.63 |
1258588800000 | 1932.24 |
1258675200000 | 1927.95 |
1258934400000 | 1935.15 |
1259020800000 | 1922.8 |
1259107200000 | 1943.91 |
1259193600000 | 1941 |
1259280000000 | 1882.69 |
1259539200000 | 1943.46 |
1259625600000 | 1973.75 |
1259712000000 | 1976.78 |
1259798400000 | 2009.97 |
1259884800000 | 1989.43 |
1260144000000 | 2003.33 |
1260230400000 | 2013.16 |
1260316800000 | 2000.33 |
1260403200000 | 1980.54 |
1260489600000 | 1990.29 |
1260748800000 | 2002.31 |
1260835200000 | 1981.89 |
1260921600000 | 1992.94 |
1261008000000 | 1973.07 |
1261094400000 | 1958.43 |
1261353600000 | 1948.55 |
1261440000000 | 1960.82 |
1261526400000 | 1973.56 |
1261612800000 | 1991.91 |
1261699200000 | 1987.57 |
1261958400000 | 2001.27 |
1262044800000 | 2002.2 |
1262131200000 | 1988.29 |
1262217600000 | 1993.86 |
1262563200000 | 2019.65 |
1262649600000 | 2045.46 |
1262736000000 | 2053.37 |
1262822400000 | 2039.84 |
1262908800000 | 2056.47 |
1263168000000 | 2076.46 |
1263254400000 | 2100.28 |
1263340800000 | 2069.05 |
1263427200000 | 2095.73 |
1263513600000 | 2108.36 |
1263772800000 | 2097 |
1263859200000 | 2082.56 |
1263945600000 | 2067.69 |
1264032000000 | 2066.32 |
1264118400000 | 2043.9 |
1264377600000 | 2030.23 |
1264464000000 | 1990.61 |
1264550400000 | 1969.5 |
1264636800000 | 1986.52 |
1264723200000 | 1953.32 |
1264982400000 | 1945.87 |
1265068800000 | 1965.85 |
1265155200000 | 1980.97 |
1265241600000 | 1973.03 |
1265328000000 | 1921.98 |
1265587200000 | 1912.75 |
1265673600000 | 1922.23 |
1265760000000 | 1925.51 |
1265846400000 | 1938.29 |
1265932800000 | 1947.35 |
1266192000000 | 1936.48 |
1266278400000 | 1938.45 |
1266364800000 | 1965.49 |
1266451200000 | 1958.03 |
1266537600000 | 1914.11 |
1266796800000 | 1962.78 |
1266883200000 | 1976.1 |
1266969600000 | 1958.74 |
1267056000000 | 1955.13 |
1267142400000 | 1966.53 |
1267401600000 | 1978.33 |
1267488000000 | 1995.29 |
1267574400000 | 2010.56 |
1267660800000 | 1989.85 |
1267747200000 | 1997.12 |
1268006400000 | 2034.98 |
1268092800000 | 2038.52 |
1268179200000 | 2030.28 |
1268265600000 | 2038.93 |
1268352000000 | 2045.1 |
1268611200000 | 2041.59 |
1268697600000 | 2044.53 |
1268784000000 | 2074.73 |
1268870400000 | 2064.44 |
1268956800000 | 2077.24 |
1269216000000 | 2070.05 |
1269302400000 | 2067.93 |
1269388800000 | 2054.73 |
1269475200000 | 2044.08 |
1269561600000 | 2070.04 |
1269820800000 | 2083.19 |
1269907200000 | 2098.52 |
1269993600000 | 2087.6 |
1270080000000 | 2104.33 |
1270166400000 | 2110.81 |
1270425600000 | 2117.9 |
1270512000000 | 2121.36 |
1270598400000 | 2139.42 |
1270684800000 | 2128.52 |
1270771200000 | 2135.56 |
1271030400000 | 2138.98 |
1271116800000 | 2127.4 |
1271203200000 | 2137.52 |
1271289600000 | 2153.81 |
1271376000000 | 2142.93 |
1271635200000 | 2098.25 |
1271721600000 | 2099.75 |
1271808000000 | 2124.25 |
1271894400000 | 2113.77 |
1271980800000 | 2098.97 |
1272240000000 | 2134.57 |
1272326400000 | 2135.14 |
1272412800000 | 2090.63 |
1272499200000 | 2087.89 |
1272585600000 | 2111.32 |
1272844800000 | 2092.82 |
1272931200000 | 2088.77 |
1273017600000 | 2071.45 |
1273104000000 | 2026.95 |
1273190400000 | 2012.1 |
1273449600000 | 2029.09 |
1273536000000 | 2010.56 |
1273622400000 | 2005.9 |
1273708800000 | 2045.08 |
1273795200000 | 2033.55 |
1274054400000 | 1982.02 |
1274140800000 | 1977.92 |
1274227200000 | 1966.13 |
1274313600000 | 1954.73 |
1274400000000 | 1920.8 |
1274659200000 | 1919.22 |
1274745600000 | 1866.34 |
1274832000000 | 1872.72 |
1274918400000 | 1902.55 |
1275004800000 | 1929.2 |
1275264000000 | 1937.05 |
1275350400000 | 1914.86 |
1275436800000 | 1888.41 |
1275523200000 | 1934.05 |
1275609600000 | 1938.53 |
1275868800000 | 1878.83 |
1275955200000 | 1887.79 |
1276041600000 | 1870.75 |
1276128000000 | 1886.64 |
1276214400000 | 1906.78 |
1276473600000 | 1935.96 |
1276560000000 | 1943.1 |
1276646400000 | 1963.35 |
1276732800000 | 1968.98 |
1276819200000 | 1971.03 |
1277078400000 | 2019.61 |
1277164800000 | 2007.62 |
1277251200000 | 1993.28 |
1277337600000 | 2000.63 |
1277424000000 | 1977.22 |
1277683200000 | 1976.43 |
1277769600000 | 1955.64 |
1277856000000 | 1938.83 |
1277942400000 | 1931.91 |
1278028800000 | 1924.06 |
1278288000000 | 1933.72 |
1278374400000 | 1962.43 |
1278460800000 | 1951.65 |
1278547200000 | 1973.37 |
1278633600000 | 1990.19 |
1278892800000 | 1988.28 |
1278979200000 | 1985.76 |
1279065600000 | 2006.24 |
1279152000000 | 1995.83 |
1279238400000 | 1985.51 |
1279497600000 | 1975.79 |
1279584000000 | 1969.71 |
1279670400000 | 1970.9 |
1279756800000 | 1968.2 |
1279843200000 | 1996.84 |
1280102400000 | 2005.69 |
1280188800000 | 2004.02 |
1280275200000 | 2032.42 |
1280361600000 | 2034.82 |
1280448000000 | 2011.29 |
1280707200000 | 2039.58 |
1280793600000 | 2059.35 |
1280880000000 | 2038.76 |
1280966400000 | 2061.7 |
1281052800000 | 2078.87 |
1281312000000 | 2073.47 |
1281398400000 | 2056.01 |
1281484800000 | 2025.05 |
1281571200000 | 1998.95 |
1281657600000 | 2006.45 |
1281916800000 | 2014.65 |
1282003200000 | 2014.45 |
1282089600000 | 2030.22 |
1282176000000 | 2051.74 |
1282262400000 | 2016.05 |
1282521600000 | 2016.17 |
1282608000000 | 2013.71 |
1282694400000 | 1983.29 |
1282780800000 | 1988.12 |
1282867200000 | 1991.77 |
1283126400000 | 2015.1 |
1283212800000 | 1984.98 |
1283299200000 | 1999.74 |
1283385600000 | 2026.03 |
1283472000000 | 2039.14 |
1283731200000 | 2073.17 |
1283817600000 | 2072.82 |
1283904000000 | 2048.31 |
1283990400000 | 2063.32 |
1284076800000 | 2069.98 |
1284336000000 | 2098.66 |
1284422400000 | 2106.93 |
1284508800000 | 2096.68 |
1284595200000 | 2086.83 |
1284681600000 | 2105.92 |
1284940800000 | 2111.68 |
1285027200000 | 2116.76 |
1285113600000 | 2124.71 |
1285200000000 | 2125.97 |
1285286400000 | 2123.74 |
1285545600000 | 2147.88 |
1285632000000 | 2144.77 |
1285718400000 | 2164.64 |
1285804800000 | 2146.43 |
1285891200000 | 2160.61 |
1286150400000 | 2158.77 |
1286236800000 | 2172.11 |
1286323200000 | 2205.13 |
1286409600000 | 2214.6 |
1286496000000 | 2205.95 |
1286755200000 | 2207.64 |
1286841600000 | 2180.32 |
1286928000000 | 2194.74 |
1287014400000 | 2232.81 |
1287100800000 | 2216.57 |
1287360000000 | 2207.96 |
1287446400000 | 2202.24 |
1287532800000 | 2200.31 |
1287619200000 | 2199.6 |
1287705600000 | 2204.68 |
1287964800000 | 2224.31 |
1288051200000 | 2209.85 |
1288137600000 | 2188.07 |
1288224000000 | 2196.02 |
1288310400000 | 2192.66 |
1288569600000 | 2203.64 |
1288656000000 | 2203.3 |
1288742400000 | 2205.81 |
1288828800000 | 2246.6 |
1288915200000 | 2269.48 |
1289174400000 | 2283.16 |
1289260800000 | 2284.46 |
1289347200000 | 2273.29 |
1289433600000 | 2274.79 |
1289520000000 | 2239.38 |
1289779200000 | 2229.46 |
1289865600000 | 2212.37 |
1289952000000 | 2202.58 |
1290038400000 | 2233.47 |
1290124800000 | 2237.97 |
1290384000000 | 2251.92 |
1290470400000 | 2235.57 |
1290556800000 | 2218.11 |
1290643200000 | 2224.31 |
1290729600000 | 2198.09 |
1290988800000 | 2211.07 |
1291075200000 | 2197.58 |
1291161600000 | 2218.37 |
1291248000000 | 2250.08 |
1291334400000 | 2271.96 |
1291593600000 | 2278.41 |
1291680000000 | 2275.41 |
1291766400000 | 2255.33 |
1291852800000 | 2268.55 |
1291939200000 | 2261.58 |
1292198400000 | 2284.21 |
1292284800000 | 2299.45 |
1292371200000 | 2280.74 |
1292457600000 | 2270.46 |
1292544000000 | 2276.86 |
1292803200000 | 2271.07 |
1292889600000 | 2291.83 |
1292976000000 | 2297.29 |
1293062400000 | 2301.65 |
1293148800000 | 2297.26 |
1293408000000 | 2301.4 |
1293494400000 | 2307.71 |
1293580800000 | 2328.3 |
1293667200000 | 2332.1 |
1293753600000 | 2345.29 |
1294012800000 | 2355.5 |
1294099200000 | 2373.07 |
1294185600000 | 2350.83 |
1294272000000 | 2364.16 |
1294358400000 | 2356.12 |
1294617600000 | 2345.02 |
1294704000000 | 2344.53 |
1294790400000 | 2364.57 |
1294876800000 | 2380.36 |
1294963200000 | 2371.35 |
1295222400000 | 2362.15 |
1295308800000 | 2368.3 |
1295395200000 | 2391.56 |
1295481600000 | 2352.26 |
1295568000000 | 2324.61 |
1295827200000 | 2330.5 |
1295913600000 | 2347.25 |
1296000000000 | 2352.01 |
1296086400000 | 2351.33 |
1296172800000 | 2341.63 |
1296432000000 | 2320.79 |
1296518400000 | 2330.29 |
1296604800000 | 2358.12 |
1296691200000 | 2356.35 |
1296777600000 | 2360.82 |
1297036800000 | 2359.1 |
1297123200000 | 2363.82 |
1297209600000 | 2336.45 |
1297296000000 | 2301.85 |
1297382400000 | 2289.21 |
1297641600000 | 2324.28 |
1297728000000 | 2320.31 |
1297814400000 | 2327.33 |
1297900800000 | 2345.43 |
1297987200000 | 2358.6 |
1298246400000 | 2361.11 |
1298332800000 | 2316.86 |
1298419200000 | 2303.63 |
1298505600000 | 2280.75 |
1298592000000 | 2302.6 |
1298851200000 | 2314.91 |
1298937600000 | 2346.33 |
1299024000000 | 2318.85 |
1299110400000 | 2330.09 |
1299196800000 | 2354.91 |
1299456000000 | 2334.25 |
1299542400000 | 2334.95 |
1299628800000 | 2345.88 |
1299715200000 | 2314.65 |
1299801600000 | 2294.47 |
1300060800000 | 2230.99 |
1300147200000 | 2116.95 |
1300233600000 | 2193.93 |
1300320000000 | 2189.32 |
1300406400000 | 2190.44 |
1300665600000 | 2206.28 |
1300752000000 | 2263.88 |
1300838400000 | 2257.93 |
1300924800000 | 2259.06 |
1301011200000 | 2271.85 |
1301270400000 | 2260.91 |
1301356800000 | 2257.27 |
1301443200000 | 2283.52 |
1301529600000 | 2299.88 |
1301616000000 | 2284.29 |
1301875200000 | 2297.1 |
1301961600000 | 2275.41 |
1302048000000 | 2266.53 |
1302134400000 | 2271.69 |
1302220800000 | 2291.71 |
1302480000000 | 2289.31 |
1302566400000 | 2267.32 |
1302652800000 | 2284.6 |
1302739200000 | 2298.66 |
1302825600000 | 2288.25 |
1303084800000 | 2288.68 |
1303171200000 | 2266.18 |
1303257600000 | 2303.93 |
1303344000000 | 2333.45 |
1303430400000 | 2333.83 |
1303689600000 | 2329.08 |
1303776000000 | 2317.3 |
1303862400000 | 2315.97 |
1303948800000 | 2348.14 |
1304035200000 | 2349.66 |
1304294400000 | 2373 |
1304380800000 | 2363.06 |
1304467200000 | 2353.2 |
1304553600000 | 2360.04 |
1304640000000 | 2332 |
1304899200000 | 2333.19 |
1304985600000 | 2339.27 |
1305072000000 | 2344.38 |
1305158400000 | 2319.76 |
1305244800000 | 2313.6 |
1305504000000 | 2282.72 |
1305590400000 | 2272.15 |
1305676800000 | 2294.61 |
1305763200000 | 2278.9 |
1305849600000 | 2278.33 |
1306108800000 | 2233.14 |
1306195200000 | 2234.95 |
1306281600000 | 2226.83 |
1306368000000 | 2261.92 |
1306454400000 | 2274.79 |
1306713600000 | 2276.41 |
1306800000000 | 2313 |
1306886400000 | 2324.1 |
1306972800000 | 2291.58 |
1307059200000 | 2281.3 |
1307318400000 | 2273.82 |
1307404800000 | 2278.86 |
1307491200000 | 2275.13 |
1307577600000 | 2263.27 |
1307664000000 | 2254.49 |
1307923200000 | 2241.87 |
1308009600000 | 2260.87 |
1308096000000 | 2259.45 |
1308182400000 | 2220.32 |
1308268800000 | 2212.01 |
1308528000000 | 2201.87 |
1308614400000 | 2228.01 |
1308700800000 | 2250.58 |
1308787200000 | 2233.26 |
1308873600000 | 2261.85 |
1309132800000 | 2239 |
1309219200000 | 2247.65 |
1309305600000 | 2274.86 |
1309392000000 | 2300.4 |
1309478400000 | 2311.39 |
1309737600000 | 2342.4 |
1309824000000 | 2338.99 |
1309910400000 | 2347.32 |
1309996800000 | 2341.68 |
1310083200000 | 2361 |
1310342400000 | 2342.05 |
1310428800000 | 2305.01 |
1310515200000 | 2331.33 |
1310601600000 | 2326.32 |
1310688000000 | 2333.04 |
1310947200000 | 2325.69 |
1311033600000 | 2323.85 |
1311120000000 | 2346.63 |
1311206400000 | 2349.7 |
1311292800000 | 2382.71 |
1311552000000 | 2364.6 |
1311638400000 | 2387.22 |
1311724800000 | 2382.9 |
1311811200000 | 2363.77 |
1311897600000 | 2351.68 |
1312156800000 | 2389 |
1312243200000 | 2351.91 |
1312329600000 | 2308.92 |
1312416000000 | 2262.87 |
1312502400000 | 2186.76 |
1312761600000 | 2133.67 |
1312848000000 | 2086.16 |
1312934400000 | 2123.89 |
1313020800000 | 2144.7 |
1313107200000 | 2102.01 |
1313366400000 | 2137.06 |
1313452800000 | 2149.96 |
1313539200000 | 2149.48 |
1313625600000 | 2119.76 |
1313712000000 | 2059.29 |
1313971200000 | 2034.42 |
1314057600000 | 2074.05 |
1314144000000 | 2043.83 |
1314230400000 | 2050.74 |
1314316800000 | 2061.96 |
1314576000000 | 2087.67 |
1314662400000 | 2113.72 |
1314748800000 | 2141.8 |
1314835200000 | 2148.69 |
1314921600000 | 2132.41 |
1315180800000 | 2078.7 |
1315267200000 | 2050.55 |
1315353600000 | 2088.89 |
1315440000000 | 2094.42 |
1315526400000 | 2077.6 |
1315785600000 | 2041.68 |
1315872000000 | 2044.42 |
1315958400000 | 2015.59 |
1316044800000 | 2038.83 |
1316131200000 | 2077.86 |
1316390400000 | 2055.43 |
1316476800000 | 2039.81 |
1316563200000 | 2039.4 |
1316649600000 | 1968.05 |
1316736000000 | 1944.68 |
1316995200000 | 1891.2 |
1317081600000 | 1959.08 |
1317168000000 | 1975.57 |
1317254400000 | 1987.21 |
1317340800000 | 1970.09 |
1317600000000 | 1923.27 |
1317686400000 | 1882.48 |
1317772800000 | 1863.65 |
1317859200000 | 1913.83 |
1317945600000 | 1944.84 |
1318204800000 | 1952.29 |
1318291200000 | 1992.49 |
1318377600000 | 1997.46 |
1318464000000 | 2026.05 |
1318550400000 | 2001.61 |
1318809600000 | 2048.03 |
1318896000000 | 2001 |
1318982400000 | 2013.73 |
1319068800000 | 1981.34 |
1319155200000 | 1992.52 |
1319414400000 | 2042.02 |
1319500800000 | 2044.86 |
1319587200000 | 2044.56 |
1319673600000 | 2096.91 |
1319760000000 | 2129.58 |
1320019200000 | 2079.64 |
1320105600000 | 2044.25 |
1320192000000 | 2033.99 |
1320278400000 | 2017.19 |
1320364800000 | 2061.94 |
1320624000000 | 2055.78 |
1320710400000 | 2040.49 |
1320796800000 | 2058.27 |
1320883200000 | 1990.49 |
1320969600000 | 2007.55 |
1321228800000 | 2034.99 |
1321315200000 | 2019.59 |
1321401600000 | 1994.81 |
1321488000000 | 1996.57 |
1321574400000 | 1965.34 |
1321833600000 | 1939.99 |
1321920000000 | 1941.08 |
1322006400000 | 1912.41 |
1322092800000 | 1906.45 |
1322179200000 | 1887.06 |
1322438400000 | 1914.57 |
1322524800000 | 1950.11 |
1322611200000 | 1947.82 |
1322697600000 | 2008.63 |
1322784000000 | 2012.95 |
1323043200000 | 2021.69 |
1323129600000 | 1995.58 |
1323216000000 | 2023.71 |
1323302400000 | 2010.85 |
1323388800000 | 1976.08 |
1323648000000 | 1985.96 |
1323734400000 | 1965.98 |
1323820800000 | 1952.7 |
1323907200000 | 1920.35 |
1323993600000 | 1933.85 |
1324252800000 | 1902.55 |
1324339200000 | 1911.27 |
1324425600000 | 1946.67 |
1324512000000 | 1940.3 |
1324598400000 | 1951.91 |
1324857600000 | 1956.7 |
1324944000000 | 1952.36 |
1325030400000 | 1942.22 |
1325116800000 | 1944.34 |
1325203200000 | 1963.64 |
1325462400000 | 1961.58 |
1325548800000 | 1984.01 |
1325635200000 | 2001.4 |
1325721600000 | 1988.26 |
1325808000000 | 1971.13 |
1326067200000 | 1978.43 |
1326153600000 | 1998.83 |
1326240000000 | 2002.23 |
1326326400000 | 1998.61 |
1326412800000 | 2012.42 |
1326672000000 | 1992.56 |
1326758400000 | 2027.94 |
1326844800000 | 2035.64 |
1326931200000 | 2054.17 |
1327017600000 | 2079.34 |
1327276800000 | 2083.02 |
1327363200000 | 2075.99 |
1327449600000 | 2086.48 |
1327536000000 | 2106.23 |
1327622400000 | 2114.97 |
1327881600000 | 2101.76 |
1327968000000 | 2118.33 |
1328054400000 | 2123.6 |
1328140800000 | 2150.05 |
1328227200000 | 2145.64 |
1328486400000 | 2154.88 |
1328572800000 | 2154.96 |
1328659200000 | 2186.25 |
1328745600000 | 2187.94 |
1328832000000 | 2161.21 |
1329091200000 | 2174.44 |
1329177600000 | 2165 |
1329264000000 | 2207.67 |
1329350400000 | 2183.4 |
1329436800000 | 2203.63 |
1329696000000 | 2217.52 |
1329782400000 | 2211.33 |
1329868800000 | 2217.13 |
1329955200000 | 2213.83 |
1330041600000 | 2217.38 |
1330300800000 | 2206.91 |
1330387200000 | 2225.81 |
1330473600000 | 2233.23 |
1330560000000 | 2217.7 |
1330646400000 | 2224.86 |
1330905600000 | 2204.09 |
1330992000000 | 2184.8 |
1331078400000 | 2170.36 |
1331164800000 | 2197.05 |
1331251200000 | 2209.32 |
1331510400000 | 2200.47 |
1331596800000 | 2207.76 |
1331683200000 | 2212.43 |
1331769600000 | 2222.67 |
1331856000000 | 2222.65 |
1332115200000 | 2219.93 |
1332201600000 | 2207.17 |
1332288000000 | 2192.67 |
1332374400000 | 2207.66 |
1332460800000 | 2194.42 |
1332720000000 | 2179.62 |
1332806400000 | 2219.63 |
1332892800000 | 2216.32 |
1332979200000 | 2202.7 |
1333065600000 | 2204.97 |
1333324800000 | 2213.62 |
1333411200000 | 2214.61 |
1333497600000 | 2183.41 |
1333584000000 | 2176.56 |
1333670400000 | 2170.37 |
1333929600000 | 2155.51 |
1334016000000 | 2156.4 |
1334102400000 | 2141.42 |
1334188800000 | 2154.19 |
1334275200000 | 2174.71 |
1334534400000 | 2160.34 |
1334620800000 | 2147.54 |
1334707200000 | 2169.51 |
1334793600000 | 2164.11 |
1334880000000 | 2153.78 |
1335139200000 | 2144.42 |
1335225600000 | 2137.08 |
1335312000000 | 2142.73 |
1335398400000 | 2156.14 |
1335484800000 | 2153.2 |
1335744000000 | 2172.49 |
1335830400000 | 2150.78 |
1335916800000 | 2167.17 |
1336003200000 | 2157.97 |
1336089600000 | 2157.66 |
1336348800000 | 2108.7 |
1336435200000 | 2115.32 |
1336521600000 | 2089.21 |
1336608000000 | 2081.61 |
1336694400000 | 2060.61 |
1336953600000 | 2047.85 |
1337040000000 | 2033.6 |
1337126400000 | 1986.07 |
1337212800000 | 2011.4 |
1337299200000 | 1965.75 |
1337558400000 | 1968.7 |
1337644800000 | 1984.41 |
1337731200000 | 1959.53 |
1337817600000 | 1956.69 |
1337904000000 | 1952.72 |
1338163200000 | 1959.72 |
1338249600000 | 1985.45 |
1338336000000 | 1976.09 |
1338422400000 | 1976.45 |
1338508800000 | 1953.92 |
1338768000000 | 1909.81 |
1338854400000 | 1929.12 |
1338940800000 | 1952.9 |
1339027200000 | 1974.79 |
1339113600000 | 1946.73 |
1339372800000 | 1984.04 |
1339459200000 | 1971.79 |
1339545600000 | 1980.89 |
1339632000000 | 1975.77 |
1339718400000 | 1995.01 |
1339977600000 | 2020.82 |
1340064000000 | 2016.74 |
1340150400000 | 2035.76 |
1340236800000 | 2020.55 |
1340323200000 | 1999.21 |
1340582400000 | 1993.02 |
1340668800000 | 1986.7 |
1340755200000 | 2000.05 |
1340841600000 | 2018.84 |
1340928000000 | 2051.5 |
1341187200000 | 2060.29 |
1341273600000 | 2078.93 |
1341360000000 | 2086.04 |
1341446400000 | 2081.86 |
1341532800000 | 2077.62 |
1341792000000 | 2048.75 |
1341878400000 | 2044.05 |
1341964800000 | 2041.42 |
1342051200000 | 2012.55 |
1342137600000 | 2019.18 |
1342396800000 | 2025.86 |
1342483200000 | 2027.79 |
1342569600000 | 2017.4 |
1342656000000 | 2043.47 |
1342742400000 | 2026.87 |
1343001600000 | 1987.82 |
1343088000000 | 1984.02 |
1343174400000 | 1962.28 |
1343260800000 | 1975.08 |
1343347200000 | 2006.7 |
1343606400000 | 2029.42 |
1343692800000 | 2052.18 |
1343779200000 | 2045.06 |
1343865600000 | 2042 |
1343952000000 | 2021.69 |
1344211200000 | 2058.34 |
1344297600000 | 2066.96 |
1344384000000 | 2075.15 |
1344470400000 | 2091.58 |
1344556800000 | 2088.21 |
1344816000000 | 2082.36 |
1344902400000 | 2088.24 |
1344988800000 | 2079.41 |
1345075200000 | 2088.16 |
1345161600000 | 2094.09 |
1345420800000 | 2093.11 |
1345507200000 | 2099.6 |
1345593600000 | 2091.53 |
1345680000000 | 2114.25 |
1345766400000 | 2090.46 |
1346025600000 | 2082.65 |
1346112000000 | 2068.79 |
1346198400000 | 2071.24 |
1346284800000 | 2056.57 |
1346371200000 | 2044.93 |
1346630400000 | 2047.43 |
1346716800000 | 2040.1 |
1346803200000 | 2015.74 |
1346889600000 | 2011.66 |
1346976000000 | 2069.49 |
1347235200000 | 2072.19 |
1347321600000 | 2072.88 |
1347408000000 | 2097.39 |
1347494400000 | 2105 |
1347580800000 | 2144.64 |
1347840000000 | 2140.41 |
1347926400000 | 2139.6 |
1348012800000 | 2160.41 |
1348099200000 | 2131.58 |
1348185600000 | 2147.31 |
1348444800000 | 2145.09 |
1348531200000 | 2149.06 |
1348617600000 | 2128.31 |
1348704000000 | 2143.15 |
1348790400000 | 2141.58 |
1349049600000 | 2130.69 |
1349136000000 | 2131.95 |
1349222400000 | 2121.95 |
1349308800000 | 2136.08 |
1349395200000 | 2139.98 |
1349654400000 | 2134.36 |
1349740800000 | 2121.83 |
1349827200000 | 2099.18 |
1349913600000 | 2092.06 |
1350000000000 | 2103.53 |
1350259200000 | 2103.62 |
1350345600000 | 2119.4 |
1350432000000 | 2138.6 |
1350518400000 | 2153.79 |
1350604800000 | 2147.92 |
1350864000000 | 2144.63 |
1350950400000 | 2136.27 |
1351036800000 | 2126.79 |
1351123200000 | 2135.63 |
1351209600000 | 2116.47 |
1351468800000 | 2109.62 |
1351555200000 | 2106.28 |
1351641600000 | 2120.21 |
1351728000000 | 2122.14 |
1351814400000 | 2138.48 |
1352073600000 | 2131.76 |
1352160000000 | 2130.33 |
1352246400000 | 2146.42 |
1352332800000 | 2117.62 |
1352419200000 | 2112.94 |
1352678400000 | 2102.18 |
1352764800000 | 2091.38 |
1352851200000 | 2087.96 |
1352937600000 | 2085.9 |
1353024000000 | 2096.75 |
1353283200000 | 2117.04 |
1353369600000 | 2112.48 |
1353456000000 | 2114.19 |
1353542400000 | 2131.27 |
1353628800000 | 2145.01 |
1353888000000 | 2153.88 |
1353974400000 | 2159.07 |
1354060800000 | 2146.33 |
1354147200000 | 2165.61 |
1354233600000 | 2172.47 |
1354492800000 | 2172.44 |
1354579200000 | 2177.72 |
1354665600000 | 2184.67 |
1354752000000 | 2193.54 |
1354838400000 | 2197.51 |
1355097600000 | 2197.84 |
1355184000000 | 2196.45 |
1355270400000 | 2206.59 |
1355356800000 | 2211.84 |
1355443200000 | 2216.32 |
1355702400000 | 2215.73 |
1355788800000 | 2226.03 |
1355875200000 | 2255.68 |
1355961600000 | 2250.62 |
1356048000000 | 2236.32 |
1356307200000 | 2231.17 |
1356393600000 | 2240.22 |
1356480000000 | 2243.97 |
1356566400000 | 2251.95 |
1356652800000 | 2263.64 |
1356912000000 | 2260.43 |
1357084800000 | 2278.41 |
1357171200000 | 2288.17 |
1357257600000 | 2304.51 |
1357516800000 | 2299.95 |
1357603200000 | 2288.08 |
1357689600000 | 2292.84 |
1357776000000 | 2306.96 |
1357862400000 | 2305.01 |
1358121600000 | 2310.95 |
1358208000000 | 2322.5 |
1358294400000 | 2298.02 |
1358380800000 | 2287.64 |
1358467200000 | 2319.68 |
1358726400000 | 2311.74 |
1358812800000 | 2324.49 |
1358899200000 | 2305.96 |
1358985600000 | 2294.13 |
1359072000000 | 2298.96 |
1359331200000 | 2292.98 |
1359417600000 | 2308.16 |
1359504000000 | 2325.72 |
1359590400000 | 2326.32 |
1359676800000 | 2313.42 |
1359936000000 | 2332.23 |
1360022400000 | 2293.72 |
1360108800000 | 2325.79 |
1360195200000 | 2324.26 |
1360281600000 | 2317.49 |
1360540800000 | 2308.94 |
1360627200000 | 2326.14 |
1360713600000 | 2316.64 |
1360800000000 | 2324.42 |
1360886400000 | 2305.02 |
1361145600000 | 2323.09 |
1361232000000 | 2326.25 |
1361318400000 | 2349.08 |
1361404800000 | 2328.58 |
1361491200000 | 2325.35 |
1361750400000 | 2337.04 |
1361836800000 | 2331.66 |
1361923200000 | 2324.69 |
1362009600000 | 2354.3 |
1362096000000 | 2350.36 |
1362355200000 | 2343.07 |
1362441600000 | 2346.74 |
1362528000000 | 2372.84 |
1362614400000 | 2358.39 |
1362700800000 | 2365.95 |
1362960000000 | 2383.84 |
1363046400000 | 2374.12 |
1363132800000 | 2360.27 |
1363219200000 | 2365.02 |
1363305600000 | 2386.6 |
1363564800000 | 2345.29 |
1363651200000 | 2365.64 |
1363737600000 | 2357.87 |
1363824000000 | 2375.38 |
1363910400000 | 2355.95 |
1364169600000 | 2380.7 |
1364256000000 | 2383.59 |
1364342400000 | 2399.96 |
1364428800000 | 2388.99 |
1364515200000 | 2390.4 |
1364774400000 | 2359.21 |
1364860800000 | 2346.19 |
1364947200000 | 2372.65 |
1365033600000 | 2354.35 |
1365120000000 | 2357.3 |
1365379200000 | 2364.78 |
1365465600000 | 2368.02 |
1365552000000 | 2390.96 |
1365638400000 | 2426.73 |
1365724800000 | 2430.95 |
1365984000000 | 2417.41 |
1366070400000 | 2409.19 |
1366156800000 | 2427.86 |
1366243200000 | 2402.59 |
1366329600000 | 2411.53 |
1366588800000 | 2435.91 |
1366675200000 | 2423.31 |
1366761600000 | 2457.99 |
1366848000000 | 2475.09 |
1366934400000 | 2485.77 |
1367193600000 | 2482.71 |
1367280000000 | 2507.15 |
1367366400000 | 2501.51 |
1367452800000 | 2486.58 |
1367539200000 | 2476.41 |
1367798400000 | 2482.53 |
1367884800000 | 2527.15 |
1367971200000 | 2548.51 |
1368057600000 | 2530.1 |
1368144000000 | 2520.84 |
1368403200000 | 2529.64 |
1368489600000 | 2527.48 |
1368576000000 | 2549.43 |
1368662400000 | 2550.41 |
1368748800000 | 2546.51 |
1369008000000 | 2578.5 |
1369094400000 | 2576.19 |
1369180800000 | 2568.04 |
1369267200000 | 2474.85 |
1369353600000 | 2484.8 |
1369612800000 | 2452.52 |
1369699200000 | 2457.67 |
1369785600000 | 2478.74 |
1369872000000 | 2427.18 |
1369958400000 | 2422.18 |
1370217600000 | 2389.51 |
1370304000000 | 2415.37 |
1370390400000 | 2379.56 |
1370476800000 | 2358.53 |
1370563200000 | 2346.78 |
1370822400000 | 2380.5 |
1370908800000 | 2375.67 |
1370995200000 | 2384.17 |
1371081600000 | 2323.72 |
1371168000000 | 2347.16 |
1371427200000 | 2382.87 |
1371513600000 | 2374.72 |
1371600000000 | 2398.38 |
1371686400000 | 2308.08 |
1371772800000 | 2311.31 |
1372032000000 | 2274.63 |
1372118400000 | 2257.95 |
1372204800000 | 2271.15 |
1372291200000 | 2309.25 |
1372377600000 | 2361.92 |
1372636800000 | 2375.28 |
1372723200000 | 2384.26 |
1372809600000 | 2369.86 |
1372896000000 | 2370.22 |
1372982400000 | 2385.7 |
1373241600000 | 2347.63 |
1373328000000 | 2381.29 |
1373414400000 | 2398.7 |
1373500800000 | 2449.97 |
1373587200000 | 2448.37 |
1373846400000 | 2446.23 |
1373932800000 | 2463.14 |
1374019200000 | 2461.3 |
1374105600000 | 2456.29 |
1374192000000 | 2442.69 |
1374451200000 | 2463.67 |
1374537600000 | 2485.17 |
1374624000000 | 2479.09 |
1374710400000 | 2463.1 |
1374796800000 | 2446.18 |
1375056000000 | 2397.11 |
1375142400000 | 2419.88 |
1375228800000 | 2390.09 |
1375315200000 | 2418.36 |
1375401600000 | 2460.18 |
1375660800000 | 2454.89 |
1375747200000 | 2466.49 |
1375833600000 | 2425.83 |
1375920000000 | 2422.66 |
1376006400000 | 2421.86 |
1376265600000 | 2421.82 |
1376352000000 | 2441.01 |
1376438400000 | 2458.21 |
1376524800000 | 2437.27 |
1376611200000 | 2426.5 |
1376870400000 | 2416.72 |
1376956800000 | 2379.06 |
1377043200000 | 2361.71 |
1377129600000 | 2342.31 |
1377216000000 | 2375.31 |
1377475200000 | 2377.77 |
1377561600000 | 2371.86 |
1377648000000 | 2333.48 |
1377734400000 | 2345.55 |
1377820800000 | 2349.98 |
1378080000000 | 2359.19 |
1378166400000 | 2389.24 |
1378252800000 | 2399.87 |
1378339200000 | 2405.75 |
1378425600000 | 2412.6 |
1378684800000 | 2446.39 |
1378771200000 | 2471.78 |
1378857600000 | 2478.35 |
1378944000000 | 2483.69 |
1379030400000 | 2475.93 |
1379289600000 | 2501.63 |
1379376000000 | 2488.81 |
1379462400000 | 2503.63 |
1379548800000 | 2542.49 |
1379635200000 | 2539.75 |
1379894400000 | 2551.36 |
1379980800000 | 2541.28 |
1380067200000 | 2536 |
1380153600000 | 2545.93 |
1380240000000 | 2554.36 |
1380499200000 | 2515.95 |
1380585600000 | 2520.2 |
1380672000000 | 2515.28 |
1380758400000 | 2528.46 |
1380844800000 | 2519.76 |
1381104000000 | 2497.74 |
1381190400000 | 2509.94 |
1381276800000 | 2523.44 |
1381363200000 | 2525.72 |
1381449600000 | 2555.72 |
1381708800000 | 2554.89 |
1381795200000 | 2558.14 |
1381881600000 | 2549.71 |
1381968000000 | 2578.02 |
1382054400000 | 2590.19 |
1382313600000 | 2592.88 |
1382400000000 | 2593.01 |
1382486400000 | 2576.16 |
1382572800000 | 2581.38 |
1382659200000 | 2547.61 |
1382918400000 | 2569.2 |
1383004800000 | 2561.21 |
1383091200000 | 2585.09 |
1383177600000 | 2568.23 |
1383264000000 | 2546.28 |
1383523200000 | 2543.12 |
1383609600000 | 2537.98 |
1383696000000 | 2545.13 |
1383782400000 | 2526 |
1383868800000 | 2505.1 |
1384128000000 | 2510.16 |
1384214400000 | 2524.57 |
1384300800000 | 2507.61 |
1384387200000 | 2527 |
1384473600000 | 2559.53 |
1384732800000 | 2586.8 |
1384819200000 | 2584.2 |
1384905600000 | 2577.74 |
1384992000000 | 2561.37 |
1385078400000 | 2565.25 |
1385337600000 | 2575.31 |
1385424000000 | 2573.05 |
1385510400000 | 2563.1 |
1385596800000 | 2580.53 |
1385683200000 | 2582.65 |
1385942400000 | 2580.09 |
1386028800000 | 2583.94 |
1386115200000 | 2552.68 |
1386201600000 | 2547.64 |
1386288000000 | 2543.98 |
1386547200000 | 2569.74 |
1386633600000 | 2570.44 |
1386720000000 | 2558.18 |
1386806400000 | 2533.1 |
1386892800000 | 2525.89 |
1387152000000 | 2506.64 |
1387238400000 | 2522.23 |
1387324800000 | 2537.65 |
1387411200000 | 2530.47 |
1387497600000 | 2528.96 |
1387756800000 | 2535.82 |
1387843200000 | 2533.75 |
1387929600000 | 2534.85 |
1388016000000 | 2550.73 |
1388102400000 | 2564.12 |
1388361600000 | 2579.27 |
1388448000000 | 2582.87 |
1388620800000 | 2574.66 |
1388707200000 | 2563.68 |
1388966400000 | 2544.44 |
1389052800000 | 2532.63 |
1389139200000 | 2561.06 |
1389225600000 | 2545.24 |
1389312000000 | 2556.45 |
1389571200000 | 2575.68 |
1389657600000 | 2540.39 |
1389744000000 | 2558.1 |
1389830400000 | 2562.09 |
1389916800000 | 2564.9 |
1390176000000 | 2560.11 |
1390262400000 | 2561.69 |
1390348800000 | 2569.45 |
1390435200000 | 2551.9 |
1390521600000 | 2533.25 |
1390780800000 | 2470.48 |
1390867200000 | 2465.47 |
1390953600000 | 2515.85 |
1391040000000 | 2474.66 |
1391126400000 | 2480.53 |
1391385600000 | 2456.24 |
1391472000000 | 2378.99 |
1391558400000 | 2400.18 |
1391644800000 | 2401.6 |
1391731200000 | 2437.32 |
1391990400000 | 2454.73 |
1392076800000 | 2462.21 |
1392163200000 | 2488.42 |
1392249600000 | 2465.32 |
1392336000000 | 2461.54 |
1392595200000 | 2479.83 |
1392681600000 | 2505.34 |
1392768000000 | 2504.03 |
1392854400000 | 2467.73 |
1392940800000 | 2502 |
1393200000000 | 2494.21 |
1393286400000 | 2514.24 |
1393372800000 | 2511.99 |
1393459200000 | 2515.48 |
1393545600000 | 2513.58 |
1393804800000 | 2495.84 |
1393891200000 | 2495.34 |
1393977600000 | 2508.18 |
1394064000000 | 2526.27 |
1394150400000 | 2534.23 |
1394409600000 | 2511.99 |
1394496000000 | 2522 |
1394582400000 | 2484.53 |
1394668800000 | 2487.94 |
1394755200000 | 2447.57 |
1395014400000 | 2439.59 |
1395100800000 | 2458.5 |
1395187200000 | 2452.14 |
1395273600000 | 2404.26 |
1395360000000 | 2410.73 |
1395619200000 | 2441.9 |
1395705600000 | 2439.06 |
1395792000000 | 2459.13 |
1395878400000 | 2477.49 |
1395964800000 | 2488.84 |
1396224000000 | 2513.25 |
1396310400000 | 2520.79 |
1396396800000 | 2532.59 |
1396483200000 | 2535.69 |
1396569600000 | 2536.6 |
1396828800000 | 2521.75 |
1396915200000 | 2518.42 |
1397001600000 | 2509.11 |
1397088000000 | 2519.69 |
1397174400000 | 2495.36 |
1397433600000 | 2488.86 |
1397520000000 | 2488.14 |
1397606400000 | 2512.31 |
1397692800000 | 2517.08 |
1397779200000 | 2527.19 |
1398038400000 | 2520.38 |
1398124800000 | 2511.2 |
1398211200000 | 2519.43 |
1398297600000 | 2514.52 |
1398384000000 | 2506.03 |
1398643200000 | 2487.2 |
1398729600000 | 2494.29 |
1398816000000 | 2493.08 |
1398902400000 | 2511.88 |
1398988800000 | 2519.08 |
1399248000000 | 2517.91 |
1399334400000 | 2526.22 |
1399420800000 | 2484.92 |
1399507200000 | 2496.34 |
1399593600000 | 2502.82 |
1399852800000 | 2498.95 |
1399939200000 | 2526.7 |
1400025600000 | 2549.41 |
1400112000000 | 2550.92 |
1400198400000 | 2535.28 |
1400457600000 | 2534.5 |
1400544000000 | 2533.04 |
1400630400000 | 2528.23 |
1400716800000 | 2557.4 |
1400803200000 | 2570.8 |
1401062400000 | 2582.59 |
1401148800000 | 2577.11 |
1401235200000 | 2593.16 |
1401321600000 | 2595.65 |
1401408000000 | 2591.12 |
1401667200000 | 2607.57 |
1401753600000 | 2621.48 |
1401840000000 | 2619.2 |
1401926400000 | 2622.46 |
1402012800000 | 2624.95 |
1402272000000 | 2629.99 |
1402358400000 | 2635.14 |
1402444800000 | 2650.73 |
1402531200000 | 2648.43 |
1402617600000 | 2646.64 |
1402876800000 | 2638.71 |
1402963200000 | 2638.7 |
1403049600000 | 2645.34 |
1403136000000 | 2672.91 |
1403222400000 | 2663.28 |
1403481600000 | 2659.89 |
1403568000000 | 2665.39 |
1403654400000 | 2658.81 |
1403740800000 | 2677.72 |
1403827200000 | 2670.17 |
1404086400000 | 2689.56 |
1404172800000 | 2701.16 |
1404259200000 | 2719.46 |
1404345600000 | 2714.49 |
1404432000000 | 2724.47 |
1404691200000 | 2723.91 |
1404777600000 | 2721.53 |
1404864000000 | 2705.62 |
1404950400000 | 2704 |
1405036800000 | 2690.25 |
1405296000000 | 2700.54 |
1405382400000 | 2712.65 |
1405468800000 | 2713.18 |
1405555200000 | 2714.49 |
1405641600000 | 2704.49 |
1405900800000 | 2707.78 |
1405987200000 | 2727.16 |
1406073600000 | 2733.37 |
1406160000000 | 2730.45 |
1406246400000 | 2740.49 |
1406505600000 | 2750 |
1406592000000 | 2754.66 |
1406678400000 | 2753.54 |
1406764800000 | 2741.68 |
1406851200000 | 2723.69 |
1407110400000 | 2729.61 |
1407196800000 | 2707.36 |
1407283200000 | 2694.72 |
1407369600000 | 2696.13 |
1407456000000 | 2661.06 |
1407715200000 | 2698.45 |
1407801600000 | 2707.74 |
1407888000000 | 2719.89 |
1407974400000 | 2730.54 |
1408060800000 | 2734.03 |
1408320000000 | 2730.67 |
1408406400000 | 2746.54 |
1408492800000 | 2741.02 |
1408579200000 | 2737.29 |
1408665600000 | 2738.83 |
1408924800000 | 2744.6 |
1409011200000 | 2737.18 |
1409097600000 | 2744.47 |
1409184000000 | 2736.12 |
1409270400000 | 2729.83 |
1409529600000 | 2735.14 |
1409616000000 | 2731.09 |
1409702400000 | 2752 |
1409788800000 | 2746.15 |
1409875200000 | 2741.78 |
1410134400000 | 2743.06 |
1410220800000 | 2731.78 |
1410307200000 | 2719.15 |
1410393600000 | 2714.22 |
1410480000000 | 2707.85 |
1410739200000 | 2698.17 |
1410825600000 | 2685.53 |
1410912000000 | 2688.9 |
1410998400000 | 2682.4 |
1411084800000 | 2694.76 |
1411344000000 | 2681.17 |
1411430400000 | 2675.01 |
1411516800000 | 2674.38 |
1411603200000 | 2685.56 |
1411689600000 | 2668.38 |
1411948800000 | 2656.41 |
1412035200000 | 2635.39 |
1412121600000 | 2623.33 |
1412208000000 | 2594.03 |
1412294400000 | 2588.75 |
1412553600000 | 2611.3 |
1412640000000 | 2617.19 |
1412726400000 | 2589.85 |
1412812800000 | 2591.52 |
1412899200000 | 2558.45 |
1413158400000 | 2553.48 |
1413244800000 | 2530.14 |
1413331200000 | 2547.76 |
1413417600000 | 2510.57 |
1413504000000 | 2485.09 |
1413763200000 | 2543.66 |
1413849600000 | 2527.74 |
1413936000000 | 2566.3 |
1414022400000 | 2550.69 |
1414108800000 | 2555.83 |
1414368000000 | 2568.7 |
1414454400000 | 2574.16 |
1414540800000 | 2610.94 |
1414627200000 | 2605.67 |
1414713600000 | 2633.92 |
1414972800000 | 2607.75 |
1415059200000 | 2644.22 |
1415145600000 | 2625.38 |
1415232000000 | 2605.87 |
1415318400000 | 2605.01 |
1415577600000 | 2620.83 |
1415664000000 | 2620.61 |
1415750400000 | 2629.36 |
1415836800000 | 2636.94 |
1415923200000 | 2637.32 |
1416182400000 | 2599.1 |
1416268800000 | 2620.09 |
1416355200000 | 2606.94 |
1416441600000 | 2601.44 |
1416528000000 | 2615.6 |
1416787200000 | 2622.58 |
1416873600000 | 2634.91 |
1416960000000 | 2644.03 |
1417046400000 | 2631.66 |
1417132800000 | 2637.13 |
1417392000000 | 2628.11 |
1417478400000 | 2631.62 |
1417564800000 | 2624.59 |
1417651200000 | 2643.03 |
1417737600000 | 2631.05 |
1417996800000 | 2631.18 |
1418083200000 | 2629.04 |
1418169600000 | 2603.85 |
1418256000000 | 2577.05 |
1418342400000 | 2586.97 |
1418601600000 | 2561.5 |
1418688000000 | 2538.48 |
1418774400000 | 2526.84 |
1418860800000 | 2543.1 |
1418947200000 | 2580.74 |
1419206400000 | 2592.18 |
1419292800000 | 2576.94 |
1419379200000 | 2592.82 |
1419465600000 | 2587.63 |
1419552000000 | 2598.36 |
1419811200000 | 2603.35 |
1419897600000 | 2595.9 |
1419984000000 | 2597.16 |
1420156800000 | 2600.69 |
1420416000000 | 2591.05 |
1420502400000 | 2546.75 |
1420588800000 | 2542.98 |
1420675200000 | 2574.04 |
1420761600000 | 2593.15 |
1421020800000 | 2597.33 |
1421107200000 | 2599 |
1421193600000 | 2597.12 |
1421280000000 | 2622.58 |
1421366400000 | 2595.82 |
1421625600000 | 2598.56 |
1421712000000 | 2619.9 |
1421798400000 | 2637.46 |
1421884800000 | 2638.31 |
1421971200000 | 2668.45 |
1422230400000 | 2661.5 |
1422316800000 | 2695.95 |
1422403200000 | 2696.02 |
1422489600000 | 2663.53 |
1422576000000 | 2663.77 |
1422835200000 | 2658.31 |
1422921600000 | 2646.12 |
1423008000000 | 2678.97 |
1423094400000 | 2668.77 |
1423180800000 | 2658.61 |
1423440000000 | 2657.85 |
1423526400000 | 2652.3 |
1423612800000 | 2639.73 |
1423699200000 | 2672.82 |
1423785600000 | 2691.64 |
1424044800000 | 2700.58 |
1424131200000 | 2698.54 |
1424217600000 | 2717.56 |
1424304000000 | 2730.27 |
1424390400000 | 2737.14 |
1424649600000 | 2735.83 |
1424736000000 | 2740.63 |
1424822400000 | 2754.22 |
1424908800000 | 2763.66 |
1424995200000 | 2761.07 |
1425254400000 | 2759.52 |
1425340800000 | 2767.46 |
1425427200000 | 2751.78 |
1425513600000 | 2744.57 |
1425600000000 | 2754.41 |
1425859200000 | 2729.25 |
1425945600000 | 2710.04 |
1426032000000 | 2701.15 |
1426118400000 | 2727.34 |
1426204800000 | 2737.41 |
1426464000000 | 2733.94 |
1426550400000 | 2753.43 |
1426636800000 | 2775.83 |
1426723200000 | 2785.04 |
1426809600000 | 2794.62 |
1427068800000 | 2816.79 |
1427155200000 | 2814.23 |
1427241600000 | 2825.01 |
1427328000000 | 2797.18 |
1427414400000 | 2788.2 |
1427673600000 | 2797.15 |
1427760000000 | 2791.39 |
1427846400000 | 2786.98 |
1427932800000 | 2820.78 |
1428019200000 | 2831.65 |
1428278400000 | 2844.61 |
1428364800000 | 2847.62 |
1428451200000 | 2888.51 |
1428537600000 | 2905.36 |
1428624000000 | 2915.29 |
1428883200000 | 2928.23 |
1428969600000 | 2937.37 |
1429056000000 | 2929.27 |
1429142400000 | 2955.02 |
1429228800000 | 2944.82 |
1429488000000 | 2918.22 |
1429574400000 | 2949.23 |
1429660800000 | 2968.32 |
1429747200000 | 2976.67 |
1429833600000 | 2984.44 |
1430092800000 | 2993.08 |
1430179200000 | 3002.7 |
1430265600000 | 2992.99 |
1430352000000 | 2944.25 |
1430438400000 | 2933.16 |
1430697600000 | 2937.72 |
1430784000000 | 2927.66 |
1430870400000 | 2922.75 |
1430956800000 | 2888.26 |
1431043200000 | 2908.15 |
1431302400000 | 2922.77 |
1431388800000 | 2913.81 |
1431475200000 | 2929.93 |
1431561600000 | 2922.65 |
1431648000000 | 2946.05 |
1431907200000 | 2958.19 |
1431993600000 | 2960.94 |
1432080000000 | 2959.88 |
1432166400000 | 2955.55 |
1432252800000 | 2968.8 |
1432512000000 | 2976.99 |
1432598400000 | 2959.61 |
1432684800000 | 2942.35 |
1432771200000 | 2932.17 |
1432857600000 | 2932.44 |
1433116800000 | 2934.47 |
1433203200000 | 2920.71 |
1433289600000 | 2916.17 |
1433376000000 | 2906.8 |
1433462400000 | 2882.53 |
1433721600000 | 2871.04 |
1433808000000 | 2841.06 |
1433894400000 | 2858.86 |
1433980800000 | 2867.97 |
1434067200000 | 2881.96 |
1434326400000 | 2865.19 |
1434412800000 | 2843.65 |
1434499200000 | 2839.07 |
1434585600000 | 2845.59 |
1434672000000 | 2860.04 |
1434931200000 | 2886.28 |
1435017600000 | 2912.16 |
1435104000000 | 2911.09 |
1435190400000 | 2906.13 |
1435276800000 | 2885.31 |
1435536000000 | 2832.29 |
1435622400000 | 2859.57 |
1435708800000 | 2864.46 |
1435795200000 | 2869.87 |
1435881600000 | 2866.57 |
1436140800000 | 2804.62 |
1436227200000 | 2806.84 |
1436313600000 | 2723.48 |
1436400000000 | 2746.99 |
1436486400000 | 2752.08 |
1436745600000 | 2787.28 |
1436832000000 | 2802.1 |
1436918400000 | 2800.05 |
1437004800000 | 2816.6 |
1437091200000 | 2826 |
1437350400000 | 2817.01 |
1437436800000 | 2834.63 |
1437523200000 | 2808.81 |
1437609600000 | 2811.62 |
1437696000000 | 2795.22 |
1437955200000 | 2752.79 |
1438041600000 | 2741.04 |
1438128000000 | 2748.87 |
1438214400000 | 2747.87 |
1438300800000 | 2768 |
1438560000000 | 2753.86 |
1438646400000 | 2758.44 |
1438732800000 | 2753.2 |
1438819200000 | 2755.13 |
1438905600000 | 2767.04 |
1439164800000 | 2778 |
1439251200000 | 2754.47 |
1439337600000 | 2717.59 |
1439424000000 | 2722.6 |
1439510400000 | 2722.53 |
1439769600000 | 2713.77 |
1439856000000 | 2700.05 |
1439942400000 | 2671.35 |
1440028800000 | 2638.49 |
1440115200000 | 2580.35 |
1440374400000 | 2476.87 |
1440460800000 | 2441.68 |
1440547200000 | 2492.29 |
1440633600000 | 2529.27 |
1440720000000 | 2580.6 |
1440979200000 | 2565.64 |
1441065600000 | 2508.3 |
1441152000000 | 2487.15 |
1441238400000 | 2496.68 |
1441324800000 | 2468.31 |
1441584000000 | 2455.16 |
1441670400000 | 2445 |
1441756800000 | 2549.79 |
1441843200000 | 2517.01 |
1441929600000 | 2520.31 |
1442188800000 | 2514.7 |
1442275200000 | 2508.22 |
1442361600000 | 2534.74 |
1442448000000 | 2555.54 |
1442534400000 | 2551 |
1442793600000 | 2526.21 |
1442880000000 | 2527.66 |
1442966400000 | 2492.76 |
1443052800000 | 2471.29 |
1443139200000 | 2477.4 |
1443398400000 | 2473.97 |
1443484800000 | 2414.53 |
1443571200000 | 2466.33 |
1443657600000 | 2501.72 |
1443744000000 | 2522 |
1444003200000 | 2547.2 |
1444089600000 | 2565.53 |
1444176000000 | 2611.26 |
1444262400000 | 2598.51 |
1444348800000 | 2630.61 |
1444608000000 | 2649.8 |
1444694400000 | 2625.74 |
1444780800000 | 2597.94 |
1444867200000 | 2648.24 |
1444953600000 | 2655.32 |
1445212800000 | 2646.02 |
1445299200000 | 2640.03 |
1445385600000 | 2656.82 |
1445472000000 | 2640.1 |
1445558400000 | 2677.87 |
1445817600000 | 2690.84 |
1445904000000 | 2683.22 |
1445990400000 | 2679.2 |
1446076800000 | 2656.81 |
1446163200000 | 2671.88 |
1446422400000 | 2646.97 |
1446508800000 | 2654.18 |
1446595200000 | 2679.62 |
1446681600000 | 2683.27 |
1446768000000 | 2666.06 |
1447027200000 | 2666.53 |
1447113600000 | 2647.21 |
1447200000000 | 2651.86 |
1447286400000 | 2657.39 |
1447372800000 | 2631.14 |
1447632000000 | 2602.83 |
1447718400000 | 2623.87 |
1447804800000 | 2618.06 |
1447891200000 | 2659.98 |
1447977600000 | 2673.91 |
1448236800000 | 2671.77 |
1448323200000 | 2680.02 |
1448409600000 | 2668.93 |
1448496000000 | 2681.61 |
1448582400000 | 2657.44 |
1448841600000 | 2631.92 |
1448928000000 | 2672.38 |
1449014400000 | 2664.26 |
1449100800000 | 2661.43 |
1449187200000 | 2634.35 |
1449446400000 | 2639.73 |
1449532800000 | 2611.21 |
1449619200000 | 2599.91 |
1449705600000 | 2590.97 |
1449792000000 | 2587.43 |
1450051200000 | 2563.54 |
1450137600000 | 2540.15 |
1450224000000 | 2591.46 |
1450310400000 | 2612.43 |
1450396800000 | 2594.4 |
1450656000000 | 2600.68 |
1450742400000 | 2610.02 |
1450828800000 | 2617.48 |
1450915200000 | 2618.88 |
1451001600000 | 2612.17 |
1451260800000 | 2615.57 |
1451347200000 | 2625.97 |
1451433600000 | 2622.7 |
1451520000000 | 2628.78 |
1451865600000 | 2566.52 |
1451952000000 | 2563.69 |
1452038400000 | 2543.15 |
1452124800000 | 2487.26 |
1452211200000 | 2487.79 |
1452470400000 | 2463.43 |
1452556800000 | 2416.16 |
1452643200000 | 2455.8 |
1452729600000 | 2416.81 |
1452816000000 | 2407.89 |
1453075200000 | 2383.41 |
1453161600000 | 2400.22 |
1453248000000 | 2337.16 |
1453334400000 | 2284.69 |
1453420800000 | 2365.29 |
1453680000000 | 2392.29 |
1453766400000 | 2347.82 |
1453852800000 | 2385.51 |
1453939200000 | 2381.36 |
1454025600000 | 2420.45 |
1454284800000 | 2447.89 |
1454371200000 | 2433.08 |
1454457600000 | 2396.42 |
1454544000000 | 2410.2 |
1454630400000 | 2397.88 |
1454889600000 | 2417.6 |
1454976000000 | 2357.27 |
1455062400000 | 2325.2 |
1455148800000 | 2322.07 |
1455235200000 | 2244.7 |
1455494400000 | 2336.28 |
1455580800000 | 2361.34 |
1455667200000 | 2339.59 |
1455753600000 | 2388.84 |
1455840000000 | 2381.05 |
1456099200000 | 2394.61 |
1456185600000 | 2391.44 |
1456272000000 | 2387.51 |
1456358400000 | 2383.13 |
1456444800000 | 2387.28 |
1456704000000 | 2380.46 |
1456790400000 | 2392.91 |
1456876800000 | 2457.95 |
1456963200000 | 2489.58 |
1457049600000 | 2507.74 |
1457308800000 | 2501.23 |
1457395200000 | 2488.65 |
1457481600000 | 2468.9 |
1457568000000 | 2486.14 |
1457654400000 | 2507.9 |
1457913600000 | 2534 |
1458000000000 | 2522.44 |
1458086400000 | 2504.83 |
1458172800000 | 2550.65 |
1458259200000 | 2553.59 |
1458518400000 | 2554.75 |
1458604800000 | 2578.26 |
1458691200000 | 2557.6 |
1458777600000 | 2536.76 |
1458864000000 | 2545.34 |
1459123200000 | 2549.07 |
1459209600000 | 2555.59 |
1459296000000 | 2573.23 |
1459382400000 | 2568.93 |
1459468800000 | 2513.36 |
1459728000000 | 2530.55 |
1459814400000 | 2492.29 |
1459900800000 | 2496.89 |
1459987200000 | 2525.46 |
1460073600000 | 2535.77 |
1460332800000 | 2542.2 |
1460419200000 | 2556.97 |
1460505600000 | 2600.58 |
1460592000000 | 2640.51 |
1460678400000 | 2638.86 |
1460937600000 | 2596.74 |
1461024000000 | 2639.42 |
1461110400000 | 2636.13 |
1461196800000 | 2667.82 |
1461283200000 | 2646.23 |
1461542400000 | 2639.78 |
1461628800000 | 2628.79 |
1461715200000 | 2618.6 |
1461801600000 | 2605.12 |
1461888000000 | 2614.79 |
1462147200000 | 2577.45 |
1462233600000 | 2568.62 |
1462320000000 | 2548.48 |
1462406400000 | 2541.07 |
1462492800000 | 2538.75 |
1462752000000 | 2522.92 |
1462838400000 | 2543.81 |
1462924800000 | 2545.52 |
1463011200000 | 2543.45 |
1463097600000 | 2511.06 |
1463356800000 | 2519.84 |
1463443200000 | 2542.44 |
1463529600000 | 2526.23 |
1463616000000 | 2505.42 |
1463702400000 | 2511.17 |
1463961600000 | 2526.15 |
1464048000000 | 2505.92 |
1464134400000 | 2534.98 |
1464220800000 | 2546.98 |
1464307200000 | 2564.69 |
1464566400000 | 2564.96 |
1464652800000 | 2586.06 |
1464739200000 | 2584.43 |
1464825600000 | 2571.61 |
1464912000000 | 2604.24 |
1465171200000 | 2602.38 |
1465257600000 | 2630.73 |
1465344000000 | 2650.72 |
1465430400000 | 2638.24 |
1465516800000 | 2612.42 |
1465776000000 | 2550.04 |
1465862400000 | 2540.13 |
1465948800000 | 2551.35 |
1466035200000 | 2526.49 |
1466121600000 | 2535.39 |
1466380800000 | 2579.63 |
1466467200000 | 2598.82 |
1466553600000 | 2593.78 |
1466640000000 | 2598.38 |
1466726400000 | 2505.41 |
1466985600000 | 2527.9 |
1467072000000 | 2526.66 |
1467158400000 | 2571.6 |
1467244800000 | 2590.76 |
1467331200000 | 2606.25 |
1467590400000 | 2624.47 |
1467676800000 | 2618.46 |
1467763200000 | 2587.18 |
1467849600000 | 2593.63 |
1467936000000 | 2574.74 |
1468195200000 | 2621.19 |
1468281600000 | 2637.36 |
1468368000000 | 2660.18 |
1468454400000 | 2667.61 |
1468540800000 | 2673.86 |
1468800000000 | 2676.78 |
1468886400000 | 2682.54 |
1468972800000 | 2681.85 |
1469059200000 | 2697.55 |
1469145600000 | 2684.89 |
1469404800000 | 2685.16 |
1469491200000 | 2692.55 |
1469577600000 | 2699.28 |
1469664000000 | 2699.31 |
1469750400000 | 2732.37 |
1470009600000 | 2751.8 |
1470096000000 | 2742.34 |
1470182400000 | 2692.98 |
1470268800000 | 2713.18 |
1470355200000 | 2718.5 |
1470614400000 | 2748.81 |
1470700800000 | 2772.05 |
1470787200000 | 2784.32 |
1470873600000 | 2785.45 |
1470960000000 | 2806.71 |
1471219200000 | 2805.3 |
1471305600000 | 2796.94 |
1471392000000 | 2802.25 |
1471478400000 | 2793.37 |
1471564800000 | 2789.63 |
1471824000000 | 2787.53 |
1471910400000 | 2789.1 |
1471996800000 | 2784.77 |
1472083200000 | 2786.01 |
1472169600000 | 2773.45 |
1472428800000 | 2770.02 |
1472515200000 | 2770.72 |
1472601600000 | 2775.82 |
1472688000000 | 2783.77 |
1472774400000 | 2780.26 |
1473033600000 | 2812.41 |
1473120000000 | 2852.7 |
1473206400000 | 2862.03 |
1473292800000 | 2862.37 |
1473379200000 | 2831.36 |
1473638400000 | 2784.14 |
1473724800000 | 2778.32 |
1473811200000 | 2764.53 |
1473897600000 | 2760.79 |
1473984000000 | 2772.68 |
1474243200000 | 2795.83 |
1474329600000 | 2801.34 |
1474416000000 | 2859.55 |
1474502400000 | 2874.88 |
1474588800000 | 2867.39 |
1474848000000 | 2843.16 |
1474934400000 | 2871.04 |
1475020800000 | 2854.21 |
1475107200000 | 2856.93 |
1475193600000 | 2826.85 |
1475452800000 | 2841.6 |
1475539200000 | 2841.21 |
1475625600000 | 2839.49 |
1475712000000 | 2845.06 |
1475798400000 | 2844.54 |
1476057600000 | 2841.03 |
1476144000000 | 2824.87 |
1476230400000 | 2799.49 |
1476316800000 | 2788.3 |
1476403200000 | 2789.44 |
1476662400000 | 2791.85 |
1476748800000 | 2816.75 |
1476835200000 | 2830.96 |
1476921600000 | 2836.34 |
1477008000000 | 2828.18 |
1477267200000 | 2836.02 |
1477353600000 | 2840.14 |
1477440000000 | 2834.57 |
1477526400000 | 2817.88 |
1477612800000 | 2817.35 |
1477872000000 | 2819.45 |
1477958400000 | 2830.58 |
1478044800000 | 2802.16 |
1478131200000 | 2799.09 |
1478217600000 | 2776.22 |
1478476800000 | 2784.49 |
1478563200000 | 2792 |
1478649600000 | 2702.2 |
1478736000000 | 2765.97 |
1478822400000 | 2734.49 |
1479081600000 | 2712.96 |
1479168000000 | 2708.43 |
1479254400000 | 2724.74 |
1479340800000 | 2728.44 |
1479427200000 | 2716 |
1479686400000 | 2723.09 |
1479772800000 | 2737.01 |
1479859200000 | 2720.43 |
1479945600000 | 2721.14 |
1480032000000 | 2736.04 |
1480291200000 | 2756.92 |
1480377600000 | 2748.31 |
1480464000000 | 2741.38 |
1480550400000 | 2746.76 |
1480636800000 | 2736.73 |
1480896000000 | 2717.12 |
1480982400000 | 2741.45 |
1481068800000 | 2763.41 |
1481155200000 | 2792.92 |
1481241600000 | 2787.52 |
1481500800000 | 2776.95 |
1481587200000 | 2791.62 |
1481673600000 | 2789.5 |
1481760000000 | 2735.37 |
1481846400000 | 2742.76 |
1482105600000 | 2748.96 |
1482192000000 | 2733.85 |
1482278400000 | 2731.51 |
1482364800000 | 2720 |
1482451200000 | 2719.11 |
1482710400000 | 2714.03 |
1482796800000 | 2711.37 |
1482883200000 | 2716.93 |
1482969600000 | 2718.37 |
1483056000000 | 2725.07 |
1483315200000 | 2725.42 |
1483401600000 | 2717.06 |
1483488000000 | 2761.41 |
1483574400000 | 2803.28 |
1483660800000 | 2789.16 |
1483920000000 | 2785.52 |
1484006400000 | 2801.77 |
1484092800000 | 2801.29 |
1484179200000 | 2825.97 |
1484265600000 | 2824.25 |
1484524800000 | 2811.14 |
1484611200000 | 2812.7 |
1484697600000 | 2821.3 |
1484784000000 | 2806.3 |
1484870400000 | 2810.61 |
1485129600000 | 2828.58 |
1485216000000 | 2825.86 |
1485302400000 | 2841.67 |
1485388800000 | 2857.89 |
1485475200000 | 2857.97 |
1485734400000 | 2867.48 |
1485820800000 | 2856.74 |
1485907200000 | 2856.77 |
1485993600000 | 2856.39 |
1486080000000 | 2863.88 |
1486339200000 | 2881.99 |
1486425600000 | 2875.97 |
1486512000000 | 2892.85 |
1486598400000 | 2873.82 |
1486684800000 | 2899.54 |
1486944000000 | 2908.64 |
1487030400000 | 2890.32 |
1487116800000 | 2909.63 |
1487203200000 | 2927.31 |
1487289600000 | 2923.26 |
1487548800000 | 2925.15 |
1487635200000 | 2930.55 |
1487721600000 | 2945.96 |
1487808000000 | 2956.14 |
1487894400000 | 2948.02 |
1488153600000 | 2933.92 |
1488240000000 | 2937.52 |
1488326400000 | 2930.71 |
1488412800000 | 2932.67 |
1488499200000 | 2911.7 |
1488758400000 | 2921.52 |
1488844800000 | 2927.4 |
1488931200000 | 2917.21 |
1489017600000 | 2905.01 |
1489104000000 | 2922.12 |
1489363200000 | 2946.15 |
1489449600000 | 2951.09 |
1489536000000 | 2949.95 |
1489622400000 | 2997.34 |
1489708800000 | 3001.75 |
1489968000000 | 3009.71 |
1490054400000 | 3019.89 |
1490140800000 | 2988.11 |
1490227200000 | 2992.11 |
1490313600000 | 3005.3 |
1490572800000 | 2992.26 |
1490659200000 | 3020.65 |
1490745600000 | 3020.14 |
1490832000000 | 2999.44 |
1490918400000 | 2978.58 |
1491177600000 | 2997.24 |
1491264000000 | 2988.99 |
1491350400000 | 2989.6 |
1491436800000 | 2964.43 |
1491523200000 | 2973.32 |
1491782400000 | 2972.11 |
1491868800000 | 2977.97 |
1491955200000 | 2972.14 |
1492041600000 | 2972.72 |
1492128000000 | 2959.32 |
1492387200000 | 2973.83 |
1492473600000 | 2966.18 |
1492560000000 | 2957.23 |
1492646400000 | 2964.73 |
1492732800000 | 2987.36 |
1492992000000 | 2998.19 |
1493078400000 | 3022.94 |
1493164800000 | 3035.24 |
1493251200000 | 3039.18 |
1493337600000 | 3024.96 |
1493596800000 | 3031.54 |
1493683200000 | 3048.24 |
1493769600000 | 3045.29 |
1493856000000 | 3039.52 |
1493942400000 | 3031.69 |
1494201600000 | 3076.57 |
1494288000000 | 3063.64 |
1494374400000 | 3067.72 |
1494460800000 | 3083.16 |
1494547200000 | 3082.78 |
1494806400000 | 3088.28 |
1494892800000 | 3107.13 |
1494979200000 | 3114 |
1495065600000 | 3087.11 |
1495152000000 | 3089.56 |
1495411200000 | 3116.96 |
1495497600000 | 3107.66 |
1495584000000 | 3105.11 |
1495670400000 | 3129.07 |
1495756800000 | 3131.74 |
1496016000000 | 3130.79 |
1496102400000 | 3132.22 |
1496188800000 | 3133.03 |
1496275200000 | 3144.72 |
1496361600000 | 3193 |
1496620800000 | 3195.96 |
1496707200000 | 3198.49 |
1496793600000 | 3200.42 |
1496880000000 | 3194.3 |
1496966400000 | 3184.15 |
1497225600000 | 3178.56 |
1497312000000 | 3182.86 |
1497398400000 | 3195.84 |
1497484800000 | 3159.5 |
1497571200000 | 3161.61 |
1497830400000 | 3181.16 |
1497916800000 | 3185.78 |
1498003200000 | 3178.24 |
1498089600000 | 3185.68 |
1498176000000 | 3189.56 |
1498435200000 | 3199.74 |
1498521600000 | 3190.19 |
1498608000000 | 3178.66 |
1498694400000 | 3186.62 |
1498780800000 | 3171.14 |
1499040000000 | 3163.89 |
1499126400000 | 3146.29 |
1499212800000 | 3163.19 |
1499299200000 | 3158.81 |
1499385600000 | 3136.57 |
1499644800000 | 3149.87 |
1499731200000 | 3169.95 |
1499817600000 | 3192.57 |
1499904000000 | 3206.3 |
1499990400000 | 3228.26 |
1500249600000 | 3231.36 |
1500336000000 | 3247.06 |
1500422400000 | 3260.79 |
1500508800000 | 3268.18 |
1500595200000 | 3277.17 |
1500854400000 | 3278.33 |
1500940800000 | 3264.62 |
1501027200000 | 3263.81 |
1501113600000 | 3285.12 |
1501200000000 | 3275.21 |
1501459200000 | 3287.73 |
1501545600000 | 3306.29 |
1501632000000 | 3310.97 |
1501718400000 | 3302.45 |
1501804800000 | 3295.8 |
1502064000000 | 3313.3 |
1502150400000 | 3315.2 |
1502236800000 | 3296.29 |
1502323200000 | 3279.52 |
1502409600000 | 3258.06 |
1502668800000 | 3253.54 |
1502755200000 | 3255.83 |
1502841600000 | 3261.38 |
1502928000000 | 3278.94 |
1503014400000 | 3269.76 |
1503273600000 | 3271.25 |
1503360000000 | 3276.8 |
1503446400000 | 3290.96 |
1503532800000 | 3288.51 |
1503619200000 | 3296.39 |
1503878400000 | 3299.91 |
1503964800000 | 3296.48 |
1504051200000 | 3301.44 |
1504137600000 | 3314.07 |
1504224000000 | 3318.68 |
1504483200000 | 3299.35 |
1504569600000 | 3300.07 |
1504656000000 | 3297.08 |
1504742400000 | 3320.69 |
1504828800000 | 3329.14 |
1505088000000 | 3343.85 |
1505174400000 | 3350.9 |
1505260800000 | 3350.37 |
1505347200000 | 3344.96 |
1505433600000 | 3350.38 |
1505692800000 | 3366.52 |
1505779200000 | 3387.12 |
1505865600000 | 3389.22 |
1505952000000 | 3370.91 |
1506038400000 | 3358.84 |
1506297600000 | 3342.04 |
1506384000000 | 3325.76 |
1506470400000 | 3325.81 |
1506556800000 | 3324.32 |
1506643200000 | 3338.71 |
1506902400000 | 3340.95 |
1506988800000 | 3368.45 |
1507075200000 | 3376.25 |
1507161600000 | 3378.56 |
1507248000000 | 3387.64 |
1507507200000 | 3387.67 |
1507593600000 | 3421.7 |
1507680000000 | 3425.69 |
1507766400000 | 3436.31 |
1507852800000 | 3453.61 |
1508112000000 | 3477.32 |
1508198400000 | 3465.12 |
1508284800000 | 3459.42 |
1508371200000 | 3451.99 |
1508457600000 | 3450.57 |
1508716800000 | 3457.25 |
1508803200000 | 3461.73 |
1508889600000 | 3464.05 |
1508976000000 | 3456.5 |
1509062400000 | 3476.13 |
1509321600000 | 3493.29 |
1509408000000 | 3495.23 |
1509494400000 | 3526.54 |
1509580800000 | 3532.8 |
1509667200000 | 3533.04 |
1509926400000 | 3537.29 |
1510012800000 | 3564.57 |
1510099200000 | 3571.51 |
1510185600000 | 3567.78 |
1510272000000 | 3556.94 |
1510531200000 | 3534.39 |
1510617600000 | 3526.83 |
1510704000000 | 3492.2 |
1510790400000 | 3529.88 |
1510876800000 | 3552.92 |
1511136000000 | 3547.05 |
1511222400000 | 3578.49 |
1511308800000 | 3606.13 |
1511395200000 | 3607.04 |
1511481600000 | 3611.21 |
1511740800000 | 3594.59 |
1511827200000 | 3586.31 |
1511913600000 | 3584.18 |
1512000000000 | 3560.3 |
1512086400000 | 3545.46 |
1512345600000 | 3540.56 |
1512432000000 | 3533.97 |
1512518400000 | 3489.1 |
1512604800000 | 3503.9 |
1512691200000 | 3526.29 |
1512950400000 | 3552.96 |
1513036800000 | 3537.81 |
1513123200000 | 3555.49 |
1513209600000 | 3560.9 |
1513296000000 | 3543.7 |
1513555200000 | 3576.13 |
1513641600000 | 3570.31 |
1513728000000 | 3572.05 |
1513814400000 | 3571.33 |
1513900800000 | 3591.81 |
1514160000000 | 3594.25 |
1514246400000 | 3584.5 |
1514332800000 | 3596.61 |
1514419200000 | 3609.64 |
1514505600000 | 3618.52 |
1514851200000 | 3662.24 |
1514937600000 | 3669.24 |
1515024000000 | 3714.4 |
1515110400000 | 3739.45 |
1515369600000 | 3753.48 |
1515456000000 | 3769.24 |
1515542400000 | 3778.17 |
1515628800000 | 3768.56 |
1515715200000 | 3775.85 |
1515974400000 | 3797.79 |
1516060800000 | 3814.17 |
1516147200000 | 3814.16 |
1516233600000 | 3801.92 |
1516320000000 | 3831.15 |
1516579200000 | 3837.36 |
1516665600000 | 3889.06 |
1516752000000 | 3899.5 |
1516838400000 | 3895.59 |
1516924800000 | 3911.7 |
1517184000000 | 3901.69 |
1517270400000 | 3852.77 |
1517356800000 | 3840.11 |
1517443200000 | 3846.91 |
1517529600000 | 3801.4 |
1517788800000 | 3732.55 |
1517875200000 | 3609.07 |
1517961600000 | 3603.79 |
1518048000000 | 3613.06 |
1518134400000 | 3553.33 |
1518393600000 | 3572.83 |
1518480000000 | 3593.76 |
1518566400000 | 3622.5 |
1518652800000 | 3665.89 |
1518739200000 | 3679.76 |
1518998400000 | 3714.79 |
1519084800000 | 3687.73 |
1519171200000 | 3703.49 |
1519257600000 | 3680.68 |
1519344000000 | 3727.41 |
1519603200000 | 3747.46 |
1519689600000 | 3738.33 |
1519776000000 | 3708.86 |
1519862400000 | 3674.58 |
1519948800000 | 3650.2 |
1520208000000 | 3609.69 |
1520294400000 | 3659.7 |
1520380800000 | 3641.42 |
1520467200000 | 3664.13 |
1520553600000 | 3672.88 |
1520812800000 | 3735.84 |
1520899200000 | 3744.47 |
1520985600000 | 3742.24 |
1521072000000 | 3751.79 |
1521158400000 | 3740.17 |
1521417600000 | 3710.55 |
1521504000000 | 3707.19 |
1521590400000 | 3700.85 |
1521676800000 | 3704 |
1521763200000 | 3601.92 |
1522022400000 | 3627.84 |
1522108800000 | 3668.74 |
1522195200000 | 3617.88 |
1522281600000 | 3631.48 |
1522368000000 | 3646.46 |
1522627200000 | 3638.58 |
1522713600000 | 3630.71 |
1522800000000 | 3604.93 |
1522886400000 | 3622.2 |
1522972800000 | 3619.13 |
1523232000000 | 3644.45 |
1523318400000 | 3672.47 |
1523404800000 | 3675.16 |
1523491200000 | 3655.49 |
1523577600000 | 3658.49 |
1523836800000 | 3658.18 |
1523923200000 | 3648.78 |
1524009600000 | 3679.11 |
1524096000000 | 3694.83 |
1524182400000 | 3664.64 |
1524441600000 | 3637.18 |
1524528000000 | 3639.72 |
1524614400000 | 3616.47 |
1524700800000 | 3620.07 |
1524787200000 | 3649.73 |
1525046400000 | 3668.05 |
1525132800000 | 3662.57 |
1525219200000 | 3648.33 |
1525305600000 | 3646.44 |
1525392000000 | 3637.47 |
1525651200000 | 3647.49 |
1525737600000 | 3664.4 |
1525824000000 | 3649.13 |
1525910400000 | 3669.55 |
1525996800000 | 3702.96 |
1526256000000 | 3723.01 |
1526342400000 | 3688.42 |
1526428800000 | 3684.07 |
1526515200000 | 3674.35 |
1526601600000 | 3681.12 |
1526860800000 | 3675.76 |
1526947200000 | 3675.64 |
1527033600000 | 3670.54 |
1527120000000 | 3672.36 |
1527206400000 | 3671.8 |
1527465600000 | 3680 |
1527552000000 | 3662.9 |
1527638400000 | 3611.71 |
1527724800000 | 3645.21 |
1527811200000 | 3646.7 |
1528070400000 | 3694.05 |
1528156800000 | 3696.75 |
1528243200000 | 3707.75 |
1528329600000 | 3725.64 |
1528416000000 | 3704.01 |
1528675200000 | 3708.04 |
1528761600000 | 3712.63 |
1528848000000 | 3706.13 |
1528934400000 | 3677.6 |
1529020800000 | 3664.79 |
1529280000000 | 3638.61 |
1529366400000 | 3577.91 |
1529452800000 | 3596.46 |
1529539200000 | 3572.84 |
1529625600000 | 3575.74 |
1529884800000 | 3530.1 |
1529971200000 | 3525.14 |
1530057600000 | 3488.2 |
1530144000000 | 3475.76 |
1530230400000 | 3503.24 |
1530489600000 | 3457.82 |
1530576000000 | 3446.23 |
1530662400000 | 3442.07 |
1530748800000 | 3419.6 |
1530835200000 | 3447.36 |
1531094400000 | 3488.87 |
1531180800000 | 3487.98 |
1531267200000 | 3453.84 |
1531353600000 | 3458.05 |
1531440000000 | 3486.51 |
1531699200000 | 3478.2 |
1531785600000 | 3483.67 |
1531872000000 | 3486.2 |
1531958400000 | 3471.33 |
1532044800000 | 3492.72 |
1532304000000 | 3492.49 |
1532390400000 | 3517.49 |
1532476800000 | 3545.9 |
1532563200000 | 3555.18 |
1532649600000 | 3565.42 |
1532908800000 | 3548.04 |
1532995200000 | 3519.98 |
1533081600000 | 3532.3 |
1533168000000 | 3490.55 |
1533254400000 | 3488.35 |
1533513600000 | 3477.13 |
1533600000000 | 3507.71 |
1533686400000 | 3513.91 |
1533772800000 | 3517.23 |
1533859200000 | 3487.54 |
1534118400000 | 3417.73 |
1534204800000 | 3432.31 |
1534291200000 | 3403.9 |
1534377600000 | 3383.1 |
1534464000000 | 3405.46 |
1534723200000 | 3420.27 |
1534809600000 | 3432.9 |
1534896000000 | 3451.9 |
1534982400000 | 3436.32 |
1535068800000 | 3445.13 |
1535328000000 | 3496.33 |
1535414400000 | 3502.61 |
1535500800000 | 3505.47 |
1535587200000 | 3497.92 |
1535673600000 | 3495.44 |
1535932800000 | 3467.13 |
1536019200000 | 3457.94 |
1536105600000 | 3406.02 |
1536192000000 | 3390.56 |
1536278400000 | 3381.56 |
1536537600000 | 3357.91 |
1536624000000 | 3355.46 |
1536710400000 | 3351.88 |
1536796800000 | 3385.67 |
1536883200000 | 3421.87 |
1537142400000 | 3396.77 |
1537228800000 | 3418.91 |
1537315200000 | 3463.77 |
1537401600000 | 3472.52 |
1537488000000 | 3508.93 |
1537747200000 | 3487.83 |
1537833600000 | 3500.93 |
1537920000000 | 3515.41 |
1538006400000 | 3495.94 |
1538092800000 | 3502.65 |
1538352000000 | 3495.28 |
1538438400000 | 3472.32 |
1538524800000 | 3446.16 |
1538611200000 | 3409.22 |
1538697600000 | 3380.1 |
1538956800000 | 3366.45 |
1539043200000 | 3331.89 |
1539129600000 | 3327.86 |
1539216000000 | 3216.72 |
1539302400000 | 3265.34 |
1539561600000 | 3226.12 |
1539648000000 | 3245.03 |
1539734400000 | 3270.64 |
1539820800000 | 3240.82 |
1539907200000 | 3232.91 |
1540166400000 | 3253.59 |
1540252800000 | 3182.96 |
1540339200000 | 3165.43 |
1540425600000 | 3105.5 |
1540512000000 | 3097.81 |
1540771200000 | 3067.23 |
1540857600000 | 3085.62 |
1540944000000 | 3150.47 |
1541030400000 | 3169.87 |
1541116800000 | 3239.34 |
1541376000000 | 3197.59 |
1541462400000 | 3218.43 |
1541548800000 | 3224.33 |
1541635200000 | 3245.02 |
1541721600000 | 3206.06 |
1541980800000 | 3193.35 |
1542067200000 | 3170.22 |
1542153600000 | 3174.26 |
1542240000000 | 3208.35 |
1542326400000 | 3206.76 |
1542585600000 | 3219 |
1542672000000 | 3181.64 |
1542758400000 | 3174.3 |
1542844800000 | 3185.51 |
1542931200000 | 3181.75 |
1543190400000 | 3199.22 |
1543276800000 | 3209.72 |
1543363200000 | 3233.43 |
1543449600000 | 3249.6 |
1543536000000 | 3256.95 |
1543795200000 | 3319.58 |
1543881600000 | 3282.63 |
1543968000000 | 3250.53 |
1544054400000 | 3195.09 |
1544140800000 | 3198.46 |
1544400000000 | 3140.92 |
1544486400000 | 3124.47 |
1544572800000 | 3176.89 |
1544659200000 | 3195.25 |
1544745600000 | 3152.94 |
1545004800000 | 3153.83 |
1545091200000 | 3116.74 |
1545177600000 | 3121.12 |
1545264000000 | 3078.86 |
1545350400000 | 3055.24 |
1545609600000 | 3055.78 |
1545696000000 | 2986.21 |
1545782400000 | 3005.8 |
1545868800000 | 3067.47 |
1545955200000 | 3077.26 |
1546214400000 | 3092.91 |
1546387200000 | 3070.68 |
1546473600000 | 3072.86 |
1546560000000 | 3068.86 |
1546819200000 | 3129.67 |
1546905600000 | 3131.15 |
1546992000000 | 3185.07 |
1547078400000 | 3178.94 |
1547164800000 | 3190.35 |
1547424000000 | 3171.05 |
1547510400000 | 3207.33 |
1547596800000 | 3205.83 |
1547683200000 | 3206.44 |
1547769600000 | 3226.61 |
1548028800000 | 3237.32 |
1548115200000 | 3215.57 |
1548201600000 | 3204.09 |
1548288000000 | 3221.79 |
1548374400000 | 3259.31 |
1548633600000 | 3254.53 |
1548720000000 | 3251.34 |
1548806400000 | 3256.68 |
1548892800000 | 3300.18 |
1548979200000 | 3291.18 |
1549238400000 | 3296.06 |
1549324800000 | 3304.72 |
1549411200000 | 3306.9 |
1549497600000 | 3289.61 |
1549584000000 | 3255.36 |
1549843200000 | 3251.91 |
1549929600000 | 3288.28 |
1550016000000 | 3310.1 |
1550102400000 | 3311.52 |
1550188800000 | 3276.97 |
1550448000000 | 3314.21 |
1550534400000 | 3318.53 |
1550620800000 | 3345.76 |
1550707200000 | 3352.89 |
1550793600000 | 3360.65 |
1551052800000 | 3386.93 |
1551139200000 | 3379.36 |
1551225600000 | 3377.66 |
1551312000000 | 3345.11 |
1551398400000 | 3353.51 |
1551657600000 | 3372.39 |
1551744000000 | 3366.43 |
1551830400000 | 3366.06 |
1551916800000 | 3338.57 |
1552003200000 | 3287.63 |
1552262400000 | 3312.32 |
1552348800000 | 3351.56 |
1552435200000 | 3338.61 |
1552521600000 | 3326.01 |
1552608000000 | 3353.58 |
1552867200000 | 3386.41 |
1552953600000 | 3385.1 |
1553040000000 | 3385.07 |
1553126400000 | 3394.65 |
1553212800000 | 3406.85 |
1553472000000 | 3336.56 |
1553558400000 | 3373.74 |
1553644800000 | 3381.27 |
1553731200000 | 3354.14 |
1553817600000 | 3381.91 |
1554076800000 | 3417.31 |
1554163200000 | 3418.76 |
1554249600000 | 3441.11 |
1554336000000 | 3436.69 |
1554422400000 | 3444.69 |
1554681600000 | 3446.73 |
1554768000000 | 3458.7 |
1554854400000 | 3453.12 |
1554940800000 | 3430.91 |
1555027200000 | 3429.7 |
1555286400000 | 3447.43 |
1555372800000 | 3456.95 |
1555459200000 | 3464.55 |
1555545600000 | 3442.57 |
1555632000000 | 3445.97 |
1555891200000 | 3440.3 |
1555977600000 | 3447.12 |
1556064000000 | 3433.61 |
1556150400000 | 3427.97 |
1556236800000 | 3422.93 |
1556496000000 | 3432.03 |
1556582400000 | 3431.52 |
1556668800000 | 3435.57 |
1556755200000 | 3438.02 |
1556841600000 | 3446.3 |
1557100800000 | 3407.55 |
1557187200000 | 3393.73 |
1557273600000 | 3353.07 |
1557360000000 | 3300.9 |
1557446400000 | 3309.15 |
1557705600000 | 3279.82 |
1557792000000 | 3258.13 |
1557878400000 | 3277.59 |
1557964800000 | 3259.12 |
1558051200000 | 3246.59 |
1558310400000 | 3240.77 |
1558396800000 | 3231.89 |
1558483200000 | 3231 |
1558569600000 | 3212.71 |
1558656000000 | 3223.39 |
1558915200000 | 3229.62 |
1559001600000 | 3238.62 |
1559088000000 | 3214.86 |
1559174400000 | 3209.66 |
1559260800000 | 3209.92 |
1559520000000 | 3213.27 |
1559606400000 | 3209.92 |
1559692800000 | 3247.25 |
1559779200000 | 3236.58 |
1559865600000 | 3249.12 |
1560124800000 | 3289.08 |
1560211200000 | 3313.59 |
1560297600000 | 3295.46 |
1560384000000 | 3278.94 |
1560470400000 | 3271.9 |
1560729600000 | 3256.91 |
1560816000000 | 3265.78 |
1560902400000 | 3325.79 |
1560988800000 | 3369.82 |
1561075200000 | 3350.47 |
1561334400000 | 3360.54 |
1561420800000 | 3351.18 |
1561507200000 | 3339.35 |
1561593600000 | 3373.85 |
1561680000000 | 3369.05 |
1561939200000 | 3408.75 |
1562025600000 | 3425.96 |
1562112000000 | 3410.95 |
1562198400000 | 3424.27 |
1562284800000 | 3412.01 |
1562544000000 | 3361.63 |
1562630400000 | 3351.91 |
1562716800000 | 3357.64 |
1562803200000 | 3381.33 |
1562889600000 | 3381.13 |
1563148800000 | 3391.85 |
1563235200000 | 3387.14 |
1563321600000 | 3381.17 |
1563408000000 | 3344.99 |
1563494400000 | 3389.97 |
1563753600000 | 3371.51 |
1563840000000 | 3385.3 |
1563926400000 | 3390.56 |
1564012800000 | 3388.84 |
1564099200000 | 3371.6 |
1564358400000 | 3352.24 |
1564444800000 | 3358.84 |
1564531200000 | 3336.72 |
1564617600000 | 3323.41 |
1564704000000 | 3277.97 |
1564963200000 | 3202.27 |
1565049600000 | 3184.38 |
1565136000000 | 3194.08 |
1565222400000 | 3207.55 |
1565308800000 | 3214.9 |
1565568000000 | 3216.4 |
1565654400000 | 3161.09 |
1565740800000 | 3193.51 |
1565827200000 | 3176.59 |
1565913600000 | 3190 |
1566172800000 | 3220.64 |
1566259200000 | 3236.36 |
1566345600000 | 3226.97 |
1566432000000 | 3213.84 |
1566518400000 | 3225.16 |
1566777600000 | 3178.89 |
1566864000000 | 3199.27 |
1566950400000 | 3201.08 |
1567036800000 | 3199.13 |
1567123200000 | 3242.63 |
1567382400000 | 3234.42 |
1567468800000 | 3226.17 |
1567555200000 | 3252.92 |
1567641600000 | 3286 |
1567728000000 | 3301.79 |
1567987200000 | 3314.84 |
1568073600000 | 3315.84 |
1568160000000 | 3350.1 |
1568246400000 | 3365.49 |
1568332800000 | 3388.04 |
1568592000000 | 3383.57 |
1568678400000 | 3370.02 |
1568764800000 | 3368.19 |
1568851200000 | 3370.3 |
1568937600000 | 3385.37 |
1569196800000 | 3380.3 |
1569283200000 | 3379.13 |
1569369600000 | 3359.53 |
1569456000000 | 3366.02 |
1569542400000 | 3335.9 |
1569801600000 | 3325.21 |
1569888000000 | 3340.49 |
1569974400000 | 3330.21 |
1570060800000 | 3318.52 |
1570147200000 | 3319.27 |
1570406400000 | 3317.3 |
1570492800000 | 3332.4 |
1570579200000 | 3320.46 |
1570665600000 | 3314.61 |
1570752000000 | 3345.42 |
1571011200000 | 3364.88 |
1571097600000 | 3386.19 |
1571184000000 | 3406.51 |
1571270400000 | 3408.75 |
1571356800000 | 3399.42 |
1571616000000 | 3414.3 |
1571702400000 | 3417.32 |
1571788800000 | 3417.66 |
1571875200000 | 3436.6 |
1571961600000 | 3439.59 |
1572220800000 | 3447.87 |
1572307200000 | 3465.36 |
1572393600000 | 3464.31 |
1572480000000 | 3484.26 |
1572566400000 | 3494.67 |
1572825600000 | 3521.22 |
1572912000000 | 3548.68 |
1572998400000 | 3549.02 |
1573084800000 | 3556.65 |
1573171200000 | 3553.3 |
1573430400000 | 3524.51 |
1573516800000 | 3542.05 |
1573603200000 | 3514.25 |
1573689600000 | 3496.15 |
1573776000000 | 3515.31 |
1574035200000 | 3533.17 |
1574121600000 | 3540.96 |
1574208000000 | 3520.34 |
1574294400000 | 3500.09 |
1574380800000 | 3506.08 |
1574640000000 | 3530.71 |
1574726400000 | 3531.26 |
1574812800000 | 3542.75 |
1574899200000 | 3533.47 |
1574985600000 | 3500.67 |
1575244800000 | 3521.28 |
1575331200000 | 3516.78 |
1575417600000 | 3496.62 |
1575504000000 | 3519.49 |
1575590400000 | 3534.18 |
1575849600000 | 3542.78 |
1575936000000 | 3536.7 |
1576022400000 | 3544.31 |
1576108800000 | 3555.83 |
1576195200000 | 3614.87 |
1576454400000 | 3604.87 |
1576540800000 | 3641.23 |
1576627200000 | 3636.84 |
1576713600000 | 3633.84 |
1576800000000 | 3631.53 |
1577059200000 | 3634.05 |
1577145600000 | 3629.33 |
1577232000000 | 3624.7 |
1577318400000 | 3634.32 |
1577404800000 | 3652.51 |
1577664000000 | 3652.81 |
1577750400000 | 3651.48 |
1577923200000 | 3681.85 |
1578009600000 | 3678.76 |
1578268800000 | 3631.77 |
1578355200000 | 3664.81 |
1578441600000 | 3627.42 |
1578528000000 | 3678.19 |
1578614400000 | 3692.4 |
1578873600000 | 3713.15 |
1578960000000 | 3717.18 |
1579046400000 | 3700.99 |
1579132800000 | 3702.43 |
1579219200000 | 3717.64 |
1579478400000 | 3719.42 |
1579564800000 | 3675.59 |
1579651200000 | 3698.06 |
1579737600000 | 3669.63 |
1579824000000 | 3665.89 |
1580083200000 | 3634.62 |
1580169600000 | 3610.33 |
1580256000000 | 3602.07 |
1580342400000 | 3532.34 |
1580428800000 | 3532.91 |
1580688000000 | 3505.96 |
1580774400000 | 3552.8 |
1580860800000 | 3570.31 |
1580947200000 | 3638.2 |
1581033600000 | 3619.92 |
1581292800000 | 3601.9 |
1581379200000 | 3619.5 |
1581465600000 | 3639.43 |
1581552000000 | 3632.09 |
1581638400000 | 3625.72 |
1581897600000 | 3612.91 |
1581984000000 | 3571.86 |
1582070400000 | 3574.68 |
1582156800000 | 3550.52 |
1582243200000 | 3530 |
1582502400000 | 3493.58 |
1582588800000 | 3460.32 |
1582675200000 | 3424.12 |
1582761600000 | 3390.17 |
1582848000000 | 3320.73 |
1583107200000 | 3353.12 |
1583193600000 | 3349.8 |
1583280000000 | 3372.93 |
1583366400000 | 3419.44 |
1583452800000 | 3348.24 |
1583712000000 | 3212.23 |
1583798400000 | 3239.86 |
1583884800000 | 3179.45 |
1583971200000 | 3014.88 |
1584057600000 | 2918.45 |
1584316800000 | 2814.05 |
1584403200000 | 2806.44 |
1584489600000 | 2731.8 |
1584576000000 | 2652.54 |
1584662400000 | 2720.51 |
1584921600000 | 2644.32 |
1585008000000 | 2763.28 |
1585094400000 | 2915.88 |
1585180800000 | 2928.76 |
1585267200000 | 3003.87 |
1585526400000 | 2971.54 |
1585612800000 | 2979.14 |
1585699200000 | 2902.75 |
1585785600000 | 2889.97 |
1585872000000 | 2869.01 |
1586131200000 | 2946.35 |
1586217600000 | 3020.59 |
1586304000000 | 3031.32 |
1586390400000 | 3049.81 |
1586476800000 | 3063.96 |
1586736000000 | 3046.8 |
1586822400000 | 3106.16 |
1586908800000 | 3101.06 |
1586995200000 | 3085.38 |
1587081600000 | 3141.03 |
1587340800000 | 3129.88 |
1587427200000 | 3071.34 |
1587513600000 | 3077.3 |
1587600000000 | 3103.8 |
1587686400000 | 3082.63 |
1587945600000 | 3141.53 |
1588032000000 | 3154.41 |
1588118400000 | 3181.97 |
1588204800000 | 3209.73 |
1588291200000 | 3167.71 |
1588550400000 | 3111.44 |
1588636800000 | 3128.57 |
1588723200000 | 3151.45 |
1588809600000 | 3140.93 |
1588896000000 | 3199.02 |
1589155200000 | 3221.05 |
1589241600000 | 3202.78 |
1589328000000 | 3209.08 |
1589414400000 | 3164.97 |
1589500800000 | 3170.18 |
1589760000000 | 3183.97 |
1589846400000 | 3232.91 |
1589932800000 | 3253.15 |
1590019200000 | 3240.14 |
1590105600000 | 3170.65 |
1590364800000 | 3199.04 |
1590451200000 | 3263.41 |
1590537600000 | 3270.07 |
1590624000000 | 3291.44 |
1590710400000 | 3295.93 |
1590969600000 | 3347.4 |
1591056000000 | 3377.51 |
1591142400000 | 3422.7 |
1591228800000 | 3429.97 |
1591315200000 | 3454.58 |
1591574400000 | 3494.91 |
1591660800000 | 3513.08 |
1591747200000 | 3532.18 |
1591833600000 | 3467.83 |
1591920000000 | 3430.7 |
1592179200000 | 3350.11 |
1592265600000 | 3463.47 |
1592352000000 | 3466.69 |
1592438400000 | 3476.66 |
1592524800000 | 3482.5 |
1592784000000 | 3477.89 |
1592870400000 | 3520.59 |
1592956800000 | 3506.54 |
1593043200000 | 3472.7 |
1593129600000 | 3481.54 |
1593388800000 | 3432.03 |
1593475200000 | 3448.66 |
1593561600000 | 3443.9 |
1593648000000 | 3496.86 |
1593734400000 | 3529.24 |
1593993600000 | 3611.62 |
1594080000000 | 3589.08 |
1594166400000 | 3614.27 |
1594252800000 | 3638.12 |
1594339200000 | 3598.51 |
1594598400000 | 3632.71 |
1594684800000 | 3602.57 |
1594771200000 | 3638.22 |
1594857600000 | 3580.07 |
1594944000000 | 3593.37 |
1595203200000 | 3613.19 |
1595289600000 | 3663.51 |
1595376000000 | 3627.47 |
1595462400000 | 3636.39 |
1595548800000 | 3613.47 |
1595808000000 | 3643.15 |
1595894400000 | 3660.51 |
1595980800000 | 3649.62 |
1596067200000 | 3641.31 |
1596153600000 | 3590.92 |
1596412800000 | 3614.6 |
1596499200000 | 3681.52 |
1596585600000 | 3710.38 |
1596672000000 | 3716.87 |
1596758400000 | 3676.02 |
1597017600000 | 3670.3 |
1597104000000 | 3706.6 |
1597190400000 | 3724.47 |
1597276800000 | 3748.29 |
1597363200000 | 3746.43 |
1597622400000 | 3759.74 |
1597708800000 | 3776.57 |
1597795200000 | 3768.6 |
1597881600000 | 3712.35 |
1597968000000 | 3744.75 |
1598227200000 | 3782.83 |
1598313600000 | 3807.18 |
1598400000000 | 3821.75 |
1598486400000 | 3804.98 |
1598572800000 | 3819 |
1598832000000 | 3790.62 |
1598918400000 | 3820.19 |
1599004800000 | 3828.18 |
1599091200000 | 3815.14 |
1599177600000 | 3777.05 |
1599436800000 | 3761.76 |
1599523200000 | 3766.34 |
1599609600000 | 3735.87 |
1599696000000 | 3753.19 |
1599782400000 | 3777.89 |
1600041600000 | 3825.4 |
1600128000000 | 3837.33 |
1600214400000 | 3859.42 |
1600300800000 | 3834.24 |
1600387200000 | 3858.28 |
1600646400000 | 3828.1 |
1600732800000 | 3797.49 |
1600819200000 | 3787.67 |
1600905600000 | 3717.21 |
1600992000000 | 3729.97 |
1601251200000 | 3781.28 |
1601337600000 | 3784.22 |
1601424000000 | 3778.14 |
1601510400000 | 3784.19 |
1601596800000 | 3767.59 |
1601856000000 | 3809.76 |
1601942400000 | 3841.89 |
1602028800000 | 3853.66 |
1602115200000 | 3876.97 |
1602201600000 | 3882.97 |
1602460800000 | 3917.08 |
1602547200000 | 3919.13 |
1602633600000 | 3914.03 |
1602720000000 | 3869.6 |
1602806400000 | 3861.72 |
1603065600000 | 3883.97 |
1603152000000 | 3884.16 |
1603238400000 | 3918.26 |
1603324800000 | 3890.21 |
1603411200000 | 3894.23 |
1603670400000 | 3878.5 |
1603756800000 | 3891.46 |
1603843200000 | 3877.21 |
1603929600000 | 3871.81 |
1604016000000 | 3805.24 |
1604275200000 | 3848.53 |
1604361600000 | 3865.84 |
1604448000000 | 3913.3 |
1604534400000 | 4006.88 |
1604620800000 | 4036.85 |
1604880000000 | 4046.94 |
1604966400000 | 4043.14 |
1605052800000 | 4064.65 |
1605139200000 | 4078.01 |
1605225600000 | 4081.73 |
1605484800000 | 4133.74 |
1605571200000 | 4142.42 |
1605657600000 | 4148.68 |
1605744000000 | 4140.81 |
1605830400000 | 4166.21 |
1606089600000 | 4178.91 |
1606176000000 | 4215.91 |
1606262400000 | 4202.96 |
1606348800000 | 4237.7 |
1606435200000 | 4258.47 |
1606694400000 | 4176.34 |
1606780800000 | 4217.01 |
1606867200000 | 4227.39 |
1606953600000 | 4259.4 |
1607040000000 | 4279.58 |
1607299200000 | 4267.29 |
1607385600000 | 4264.24 |
1607472000000 | 4288.94 |
1607558400000 | 4272.94 |
1607644800000 | 4291.61 |
1607904000000 | 4287.06 |
1607990400000 | 4278.07 |
1608076800000 | 4316.06 |
1608163200000 | 4343.27 |
1608249600000 | 4330.11 |
1608508800000 | 4313.56 |
1608595200000 | 4257.64 |
1608681600000 | 4283.36 |
1608768000000 | 4285.63 |
1608854400000 | 4293.94 |
1609113600000 | 4298.1 |
1609200000000 | 4361.31 |
1609286400000 | 4407.09 |
1609372800000 | 4412.74 |
1609718400000 | 4438.77 |
1609804800000 | 4481.36 |
1609891200000 | 4459.5 |
1609977600000 | 4495.95 |
1610064000000 | 4588.1 |
1610323200000 | 4571.7 |
1610409600000 | 4585.39 |
1610496000000 | 4617.2 |
1610582400000 | 4638.12 |
1610668800000 | 4601.11 |
1610928000000 | 4590.34 |
1611014400000 | 4656.65 |
1611100800000 | 4695.92 |
1611187200000 | 4724.91 |
1611273600000 | 4695.44 |
1611532800000 | 4741.52 |
1611619200000 | 4675.44 |
1611705600000 | 4652.98 |
1611792000000 | 4574.29 |
1611878400000 | 4502.22 |
1612137600000 | 4587.46 |
1612224000000 | 4638.78 |
1612310400000 | 4686.56 |
1612396800000 | 4663.69 |
1612483200000 | 4694.76 |
1612742400000 | 4738.06 |
1612828800000 | 4770.37 |
1612915200000 | 4806.57 |
1613001600000 | 4813.72 |
1613088000000 | 4814.34 |
1613347200000 | 4841.74 |
1613433600000 | 4867.72 |
1613520000000 | 4871.04 |
1613606400000 | 4818.66 |
1613692800000 | 4815.21 |
1613952000000 | 4779.99 |
1614038400000 | 4784.06 |
1614124800000 | 4689.14 |
1614211200000 | 4734.97 |
1614297600000 | 4581.58 |
1614556800000 | 4657.55 |
1614643200000 | 4638.7 |
1614729600000 | 4689.39 |
1614816000000 | 4593.02 |
1614902400000 | 4577 |
1615161600000 | 4500.12 |
1615248000000 | 4539.8 |
1615334400000 | 4549.8 |
1615420800000 | 4619.1 |
1615507200000 | 4615.7 |
1615766400000 | 4613.92 |
1615852800000 | 4642.68 |
1615939200000 | 4635.4 |
1616025600000 | 4672.67 |
1616112000000 | 4649.73 |
1616371200000 | 4635.74 |
1616457600000 | 4598.38 |
1616544000000 | 4504.57 |
1616630400000 | 4509.57 |
1616716800000 | 4565.13 |
1616976000000 | 4574.23 |
1617062400000 | 4583.52 |
1617148800000 | 4545.28 |
1617235200000 | 4587.73 |
1617321600000 | 4607.03 |
1617580800000 | 4621.85 |
1617667200000 | 4622.45 |
1617753600000 | 4619.08 |
1617840000000 | 4626.75 |
1617926400000 | 4604.95 |
1618185600000 | 4581.58 |
1618272000000 | 4594.25 |
1618358400000 | 4612.25 |
1618444800000 | 4627.87 |
1618531200000 | 4646.26 |
1618790400000 | 4659.36 |
1618876800000 | 4632.17 |
1618963200000 | 4571.31 |
1619049600000 | 4615.78 |
1619136000000 | 4630.71 |
1619395200000 | 4650.71 |
1619481600000 | 4638.46 |
1619568000000 | 4637.49 |
1619654400000 | 4640.44 |
1619740800000 | 4593.86 |
1620000000000 | 4573.03 |
1620086400000 | 4563.51 |
1620172800000 | 4550.12 |
1620259200000 | 4589.68 |
1620345600000 | 4612.82 |
1620604800000 | 4627.57 |
1620691200000 | 4549.11 |
1620777600000 | 4483.59 |
1620864000000 | 4402.4 |
1620950400000 | 4462.02 |
1621209600000 | 4463.94 |
1621296000000 | 4546.03 |
1621382400000 | 4534.13 |
1621468800000 | 4530.8 |
1621555200000 | 4542 |
1621814400000 | 4548.13 |
1621900800000 | 4593.82 |
1621987200000 | 4608.22 |
1622073600000 | 4592.81 |
1622160000000 | 4632.8 |
1622419200000 | 4646.05 |
1622505600000 | 4676.88 |
1622592000000 | 4677.97 |
1622678400000 | 4676.38 |
1622764800000 | 4680.24 |
1623024000000 | 4682.86 |
1623110400000 | 4679.04 |
1623196800000 | 4658.14 |
1623283200000 | 4674.2 |
1623369600000 | 4680.97 |
1623628800000 | 4682.41 |
1623715200000 | 4685.8 |
1623801600000 | 4669.67 |
1623888000000 | 4647.25 |
1623974400000 | 4636.31 |
1624233600000 | 4568.18 |
1624320000000 | 4608.47 |
1624406400000 | 4622.88 |
1624492800000 | 4632.36 |
1624579200000 | 4679.5 |
1624838400000 | 4685.87 |
1624924800000 | 4667.33 |
1625011200000 | 4655.51 |
1625097600000 | 4627.66 |
1625184000000 | 4617.1 |
1625443200000 | 4626.82 |
1625529600000 | 4624.85 |
1625616000000 | 4593.63 |
1625702400000 | 4545.34 |
1625788800000 | 4534.49 |
1626048000000 | 4586.52 |
1626134400000 | 4627.22 |
1626220800000 | 4617.02 |
1626307200000 | 4624.99 |
1626393600000 | 4601.63 |
1626652800000 | 4551.99 |
1626739200000 | 4510.05 |
1626825600000 | 4518.62 |
1626912000000 | 4556.22 |
1626998400000 | 4512.89 |
1627257600000 | 4458.18 |
1627344000000 | 4414.51 |
1627430400000 | 4424.6 |
1627516800000 | 4490 |
1627603200000 | 4439.26 |
1627862400000 | 4514.9 |
1627948800000 | 4511.03 |
1628035200000 | 4521.29 |
1628121600000 | 4512.99 |
1628208000000 | 4491.21 |
1628467200000 | 4498.51 |
1628553600000 | 4503.09 |
1628640000000 | 4509.77 |
1628726400000 | 4500.5 |
1628812800000 | 4485.39 |
1629072000000 | 4447.42 |
1629158400000 | 4395.33 |
1629244800000 | 4420.56 |
1629331200000 | 4340.33 |
1629417600000 | 4294.58 |
1629676800000 | 4369.45 |
1629763200000 | 4448.7 |
1629849600000 | 4456.77 |
1629936000000 | 4439.63 |
1630022400000 | 4442.83 |
1630281600000 | 4492.8 |
1630368000000 | 4545.87 |
1630454400000 | 4576.49 |
1630540800000 | 4578.46 |
1630627200000 | 4624.06 |
1630886400000 | 4661.73 |
1630972800000 | 4681.31 |
1631059200000 | 4667.29 |
1631145600000 | 4634.97 |
1631232000000 | 4678.78 |
1631491200000 | 4660.21 |
1631577600000 | 4671.62 |
1631664000000 | 4641.05 |
1631750400000 | 4606.95 |
1631836800000 | 4620.87 |
1632096000000 | 4582.55 |
1632182400000 | 4564.73 |
1632268800000 | 4532.36 |
1632355200000 | 4548.9 |
1632441600000 | 4564.13 |
1632700800000 | 4555.6 |
1632787200000 | 4533.29 |
1632873600000 | 4476 |
1632960000000 | 4476.02 |
1633046400000 | 4426.46 |
1633305600000 | 4399.07 |
1633392000000 | 4361.62 |
1633478400000 | 4335.85 |
1633564800000 | 4392.38 |
1633651200000 | 4409.32 |
1633910400000 | 4438.51 |
1633996800000 | 4392.38 |
1634083200000 | 4405.64 |
1634169600000 | 4426.38 |
1634256000000 | 4486.31 |
1634515200000 | 4482.54 |
1634601600000 | 4518.38 |
1634688000000 | 4528.89 |
1634774400000 | 4503.33 |
1634860800000 | 4510.3 |
1635120000000 | 4505.08 |
1635206400000 | 4518 |
1635292800000 | 4496.05 |
1635379200000 | 4476.86 |
1635465600000 | 4450.94 |
1635724800000 | 4481.87 |
1635811200000 | 4479.64 |
1635897600000 | 4467.87 |
1635984000000 | 4507.67 |
1636070400000 | 4485.76 |
1636329600000 | 4491.88 |
1636416000000 | 4491.01 |
1636502400000 | 4469 |
1636588800000 | 4480.29 |
1636675200000 | 4524.87 |
1636934400000 | 4540.54 |
1637020800000 | 4547.7 |
1637107200000 | 4526.62 |
1637193600000 | 4503.16 |
1637280000000 | 4510.86 |
1637539200000 | 4488.63 |
1637625600000 | 4465.29 |
1637712000000 | 4435.65 |
1637798400000 | 4446.93 |
1637884800000 | 4380.06 |
1638144000000 | 4327.65 |
1638230400000 | 4287.05 |
1638316800000 | 4329.01 |
1638403200000 | 4336.03 |
1638489600000 | 4338.89 |
1638748800000 | 4296.46 |
1638835200000 | 4377.46 |
1638921600000 | 4401.38 |
1639008000000 | 4420.94 |
1639094400000 | 4385.59 |
1639353600000 | 4372.65 |
1639440000000 | 4342.48 |
1639526400000 | 4332.83 |
1639612800000 | 4369.98 |
1639699200000 | 4327.62 |
1639958400000 | 4239.34 |
1640044800000 | 4285.82 |
1640131200000 | 4297.15 |
1640217600000 | 4331.36 |
1640304000000 | 4332.07 |
1640563200000 | 4319.63 |
1640649600000 | 4358.97 |
1640736000000 | 4336.94 |
1640822400000 | 4334.5 |
1640908800000 | 4357.55 |
1641168000000 | 4360.93 |
1641254400000 | 4380.69 |
1641340800000 | 4361.58 |
1641427200000 | 4316.69 |
1641513600000 | 4335.72 |
1641772800000 | 4360.57 |
1641859200000 | 4358.26 |
1641945600000 | 4441.65 |
1642032000000 | 4433.74 |
1642118400000 | 4405.26 |
1642377600000 | 4393.21 |
1642464000000 | 4364.41 |
1642550400000 | 4304.92 |
1642636800000 | 4358.98 |
1642723200000 | 4328.2 |
1642982400000 | 4287.59 |
1643068800000 | 4220.52 |
1643155200000 | 4206.92 |
1643241600000 | 4096.2 |
1643328000000 | 4128.44 |
1643587200000 | 4174.24 |
1643673600000 | 4187.7 |
1643760000000 | 4227.93 |
1643846400000 | 4205.94 |
1643932800000 | 4243.55 |
1644192000000 | 4237.37 |
1644278400000 | 4231.7 |
1644364800000 | 4295.38 |
1644451200000 | 4313.91 |
1644537600000 | 4290.22 |
1644796800000 | 4217.4 |
1644883200000 | 4213.82 |
1644969600000 | 4278.45 |
1645056000000 | 4277.92 |
1645142400000 | 4250.48 |
1645401600000 | 4227.76 |
1645488000000 | 4157.65 |
1645574400000 | 4166.14 |
1645660800000 | 4046.68 |
1645747200000 | 4088.15 |
1646006400000 | 4109.05 |
1646092800000 | 4132.66 |
1646179200000 | 4067.78 |
1646265600000 | 4085.74 |
1646352000000 | 4010.62 |
1646611200000 | 3878.09 |
1646697600000 | 3813.15 |
1646784000000 | 3825.81 |
1646870400000 | 3920.64 |
1646956800000 | 3846.58 |
1647216000000 | 3778.93 |
1647302400000 | 3720.2 |
1647388800000 | 3856.96 |
1647475200000 | 3989.07 |
1647561600000 | 3996.43 |
1647820800000 | 3971.75 |
1647907200000 | 4008.84 |
1647993600000 | 4058.32 |
1648080000000 | 4033.5 |
1648166400000 | 4003.07 |
1648425600000 | 3976.68 |
1648512000000 | 4024.19 |
1648598400000 | 4058.75 |
1648684800000 | 4032.61 |
1648771200000 | 4019.15 |
1649030400000 | 4069.64 |
1649116800000 | 4058.59 |
1649203200000 | 3998.76 |
1649289600000 | 3932.25 |
1649376000000 | 3933.58 |
1649635200000 | 3869.69 |
1649721600000 | 3845.9 |
1649808000000 | 3883.59 |
1649894400000 | 3899.01 |
1649980800000 | 3880.49 |
1650240000000 | 3838.63 |
1650326400000 | 3804.64 |
1650412800000 | 3831.99 |
1650499200000 | 3817.13 |
1650585600000 | 3784.39 |
1650844800000 | 3703.86 |
1650931200000 | 3727.37 |
1651017600000 | 3687.37 |
1651104000000 | 3708.32 |
1651190400000 | 3778.31 |
1651449600000 | 3766.55 |
1651536000000 | 3762.63 |
1651622400000 | 3744.15 |
1651708800000 | 3737.05 |
1651795200000 | 3678.69 |
1652054400000 | 3614.85 |
1652140800000 | 3588.39 |
1652227200000 | 3583.05 |
1652313600000 | 3537.04 |
1652400000000 | 3589.54 |
1652659200000 | 3597.85 |
1652745600000 | 3653.04 |
1652832000000 | 3684.42 |
1652918400000 | 3631.15 |
1653004800000 | 3689.04 |
1653264000000 | 3696.05 |
1653350400000 | 3657.62 |
1653436800000 | 3651.73 |
1653523200000 | 3656.32 |
1653609600000 | 3712.89 |
1653868800000 | 3783.41 |
1653955200000 | 3795.24 |
1654041600000 | 3783.83 |
1654128000000 | 3762.71 |
1654214400000 | 3757.21 |
1654473600000 | 3780.99 |
1654560000000 | 3757.31 |
1654646400000 | 3793.45 |
1654732800000 | 3776.46 |
1654819200000 | 3737.07 |
1655078400000 | 3630.39 |
1655164800000 | 3608.43 |
1655251200000 | 3593.84 |
1655337600000 | 3592.64 |
1655424000000 | 3542.05 |
1655683200000 | 3522.52 |
1655769600000 | 3575.71 |
1655856000000 | 3524.24 |
1655942400000 | 3549.19 |
1656028800000 | 3593.43 |
1656288000000 | 3646.4 |
1656374400000 | 3655.03 |
1656460800000 | 3605.41 |
1656547200000 | 3575.59 |
1656633600000 | 3548.8 |
1656892800000 | 3559 |
1656979200000 | 3572.72 |
1657065600000 | 3533.54 |
1657152000000 | 3577.8 |
1657238400000 | 3591.55 |
1657497600000 | 3561.98 |
1657584000000 | 3514.16 |
1657670400000 | 3523.33 |
1657756800000 | 3503.84 |
1657843200000 | 3494.15 |
1658102400000 | 3540.62 |
1658188800000 | 3546.21 |
1658275200000 | 3592.3 |
1658361600000 | 3603.76 |
1658448000000 | 3622.02 |
1658707200000 | 3601.01 |
1658793600000 | 3607.69 |
1658880000000 | 3601.17 |
1658966400000 | 3643.29 |
1659052800000 | 3638.48 |
1659312000000 | 3674.06 |
1659398400000 | 3625.9 |
1659484800000 | 3607.88 |
1659571200000 | 3639.87 |
1659657600000 | 3647.58 |
1659916800000 | 3645.15 |
1660003200000 | 3632.9 |
1660089600000 | 3638.83 |
1660176000000 | 3677.26 |
1660262400000 | 3700.94 |
1660521600000 | 3714.92 |
1660608000000 | 3694.53 |
1660694400000 | 3705.14 |
1660780800000 | 3683.3 |
1660867200000 | 3654.21 |
1661126400000 | 3627.1 |
1661212800000 | 3609.2 |
1661299200000 | 3591.7 |
1661385600000 | 3640.98 |
1661472000000 | 3647.66 |
1661731200000 | 3570.34 |
1661817600000 | 3600.26 |
1661904000000 | 3611.67 |
1661990400000 | 3540.6 |
1662076800000 | 3519.78 |
1662336000000 | 3502.13 |
1662422400000 | 3482.05 |
1662508800000 | 3439.13 |
1662595200000 | 3475.84 |
1662681600000 | 3520.98 |
1662940800000 | 3544.85 |
1663027200000 | 3544.99 |
1663113600000 | 3491.96 |
1663200000000 | 3480.46 |
1663286400000 | 3441.67 |
1663545600000 | 3422.1 |
1663632000000 | 3442.56 |
1663718400000 | 3391.24 |
1663804800000 | 3378.55 |
1663891200000 | 3333.09 |
1664150400000 | 3251.15 |
1664236800000 | 3259.2 |
1664323200000 | 3197.24 |
1664409600000 | 3209.17 |
1664496000000 | 3195.77 |
1664755200000 | 3186.82 |
1664841600000 | 3260 |
1664928000000 | 3307.47 |
1665014400000 | 3315.92 |
1665100800000 | 3274.87 |
1665360000000 | 3239.78 |
1665446400000 | 3165 |
1665532800000 | 3158.81 |
1665619200000 | 3116.38 |
1665705600000 | 3160.24 |
1665964800000 | 3141.77 |
1666051200000 | 3182.1 |
1666137600000 | 3147.8 |
1666224000000 | 3129.28 |
1666310400000 | 3108.72 |
1666569600000 | 3078.65 |
1666656000000 | 3098.31 |
1666742400000 | 3136.23 |
1666828800000 | 3153.1 |
1666915200000 | 3102.47 |
1667174400000 | 3116.27 |
1667260800000 | 3173.12 |
1667347200000 | 3196.67 |
1667433600000 | 3160.85 |
1667520000000 | 3201.14 |
1667779200000 | 3255.29 |
1667865600000 | 3285.81 |
1667952000000 | 3281.45 |
1668038400000 | 3290.36 |
1668124800000 | 3459.5 |
1668384000000 | 3448.38 |
1668470400000 | 3519.31 |
1668556800000 | 3506.2 |
1668643200000 | 3474.12 |
1668729600000 | 3475.72 |
1668988800000 | 3431.69 |
1669075200000 | 3441.31 |
1669161600000 | 3466.77 |
1669248000000 | 3526.29 |
1669334400000 | 3511.2 |
1669593600000 | 3484.28 |
1669680000000 | 3534.1 |
1669766400000 | 3557.63 |
1669852800000 | 3621.88 |
1669939200000 | 3595.78 |
1670198400000 | 3620.88 |
1670284800000 | 3587.02 |
1670371200000 | 3551.3 |
1670457600000 | 3579.43 |
1670544000000 | 3619.92 |
1670803200000 | 3580.69 |
1670889600000 | 3613.02 |
1670976000000 | 3649.43 |
1671062400000 | 3588.96 |
1671148800000 | 3571.18 |
1671408000000 | 3550.59 |
1671494400000 | 3561 |
1671580800000 | 3547.23 |
1671667200000 | 3582.87 |
1671753600000 | 3537.07 |
1672012800000 | 3549.93 |
1672099200000 | 3563.87 |
1672185600000 | 3552.34 |
1672272000000 | 3543.86 |
1672358400000 | 3558.07 |
1672617600000 | 3558.77 |
1672704000000 | 3590.38 |
1672790400000 | 3588.59 |
1672876800000 | 3589.89 |
1672963200000 | 3608.95 |
1673222400000 | 3672.72 |
1673308800000 | 3671.5 |
1673395200000 | 3685.68 |
1673481600000 | 3721.25 |
1673568000000 | 3768.77 |
1673827200000 | 3751.69 |
1673913600000 | 3756.72 |
1674000000000 | 3784.21 |
1674086400000 | 3767.81 |
1674172800000 | 3779.54 |
1674432000000 | 3786.72 |
1674518400000 | 3809.79 |
1674604800000 | 3823.92 |
1674691200000 | 3841.83 |
1674777600000 | 3850.45 |
1675036800000 | 3829.87 |
1675123200000 | 3802.95 |
1675209600000 | 3835.66 |
1675296000000 | 3849.91 |
1675382400000 | 3814.47 |
1675641600000 | 3747.71 |
1675728000000 | 3773.03 |
1675814400000 | 3783.15 |
1675900800000 | 3802.62 |
1675987200000 | 3773.42 |
1676246400000 | 3740.01 |
1676332800000 | 3756.06 |
1676419200000 | 3707.79 |
1676505600000 | 3735.01 |
1676592000000 | 3698.21 |
1676851200000 | 3721.16 |
1676937600000 | 3692.6 |
1677024000000 | 3647.79 |
1677110400000 | 3656.18 |
1677196800000 | 3619.95 |
1677456000000 | 3611.2 |
1677542400000 | 3605.43 |
1677628800000 | 3653.2 |
1677715200000 | 3639.96 |
1677801600000 | 3680.77 |
1678060800000 | 3709.35 |
1678147200000 | 3701.27 |
1678233600000 | 3671.25 |
1678320000000 | 3671.8 |
1678406400000 | 3627.9 |
1678665600000 | 3641.5 |
1678752000000 | 3554.15 |
1678838400000 | 3594.53 |
1678924800000 | 3556.86 |
1679011200000 | 3616.23 |
1679270400000 | 3568.38 |
1679356800000 | 3583.06 |
1679443200000 | 3625.74 |
1679529600000 | 3677.43 |
1679616000000 | 3667.71 |
1679875200000 | 3642.49 |
1679961600000 | 3662.3 |
1680048000000 | 3688.17 |
1680134400000 | 3698.57 |
1680220800000 | 3723.25 |
1680480000000 | 3738.36 |
1680566400000 | 3743.94 |
1680652800000 | 3732.55 |
1680739200000 | 3699.13 |
1680825600000 | 3708.9 |
1681084800000 | 3699.51 |
1681171200000 | 3725.19 |
1681257600000 | 3728.75 |
1681344000000 | 3745.75 |
1681430400000 | 3755.02 |
1681689600000 | 3754.77 |
1681776000000 | 3760.51 |
1681862400000 | 3732.82 |
1681948800000 | 3732.6 |
1682035200000 | 3702.55 |
1682294400000 | 3696.26 |
1682380800000 | 3676.2 |
1682467200000 | 3676.48 |
1682553600000 | 3681.65 |
1682640000000 | 3691.03 |
1682899200000 | 3693.04 |
1682985600000 | 3702.44 |
1683072000000 | 3703.13 |
1683158400000 | 3737.64 |
1683244800000 | 3729.62 |
1683504000000 | 3743.72 |
1683590400000 | 3740.05 |
1683676800000 | 3733.8 |
1683763200000 | 3727.63 |
1683849600000 | 3710.91 |
1684108800000 | 3729.36 |
1684195200000 | 3736.12 |
1684281600000 | 3719.61 |
1684368000000 | 3731.06 |
1684454400000 | 3735.67 |
1684713600000 | 3760.51 |
1684800000000 | 3743.63 |
1684886400000 | 3715.13 |
1684972800000 | 3685.34 |
1685059200000 | 3695 |
1685318400000 | 3706.72 |
1685404800000 | 3714.34 |
1685491200000 | 3676.22 |
1685577600000 | 3698.59 |
1685664000000 | 3762.92 |
1685923200000 | 3790.69 |
1686009600000 | 3800.92 |
1686096000000 | 3797.64 |
1686182400000 | 3792.05 |
1686268800000 | 3827.05 |
1686528000000 | 3838.75 |
1686614400000 | 3881.13 |
1686700800000 | 3902.51 |
1686787200000 | 3910.74 |
1686873600000 | 3923.34 |
1687132800000 | 3895.17 |
1687219200000 | 3875.41 |
1687305600000 | 3853.1 |
1687392000000 | 3842.28 |
1687478400000 | 3785.77 |
1687737600000 | 3779.05 |
1687824000000 | 3786.83 |
1687910400000 | 3808.55 |
1687996800000 | 3793.98 |
1688083200000 | 3797.84 |
1688342400000 | 3854.64 |
1688428800000 | 3855.02 |
1688515200000 | 3838.73 |
1688601600000 | 3790.42 |
1688688000000 | 3778.84 |
1688947200000 | 3782 |
1689033600000 | 3823.57 |
1689120000000 | 3854.56 |
1689206400000 | 3910.78 |
1689292800000 | 3929.01 |
1689552000000 | 3922.29 |
1689638400000 | 3919.35 |
1689724800000 | 3921.5 |
1689811200000 | 3894.94 |
1689897600000 | 3871.51 |
1690156800000 | 3880.75 |
1690243200000 | 3930.43 |
1690329600000 | 3931.94 |
1690416000000 | 3943.9 |
1690502400000 | 3969.92 |
1690761600000 | 3985.03 |
1690848000000 | 3978.26 |
1690934400000 | 3899.75 |
1691020800000 | 3884.93 |
1691107200000 | 3894.65 |
1691366400000 | 3896.02 |
1691452800000 | 3865.3 |
1691539200000 | 3862.5 |
1691625600000 | 3864 |
1691712000000 | 3837.05 |
1691971200000 | 3788.73 |
1692057600000 | 3786.95 |
1692144000000 | 3744.77 |
1692230400000 | 3735.13 |
1692316800000 | 3707.93 |
1692576000000 | 3687.17 |
1692662400000 | 3723.94 |
1692748800000 | 3746.85 |
1692835200000 | 3776.6 |
1692921600000 | 3727.7 |
1693180800000 | 3763.57 |
1693267200000 | 3795.36 |
1693353600000 | 3810.07 |
1693440000000 | 3817.09 |
1693526400000 | 3834.71 |
1693785600000 | 3875.11 |
1693872000000 | 3845.05 |
1693958400000 | 3848.69 |
1694044800000 | 3830.47 |
1694131200000 | 3810.45 |
1694390400000 | 3828.65 |
1694476800000 | 3825.22 |
1694563200000 | 3817.91 |
1694649600000 | 3857.86 |
1694736000000 | 3874.95 |
1694995200000 | 3854.6 |
1695081600000 | 3850.57 |
1695168000000 | 3820.25 |
1695254400000 | 3775.61 |
1695340800000 | 3782.97 |
1695600000000 | 3765.54 |
1695686400000 | 3733.04 |
1695772800000 | 3739.27 |
1695859200000 | 3715.36 |
1695945600000 | 3724.05 |
1696204800000 | 3716.9 |
1696291200000 | 3673.69 |
1696377600000 | 3610.22 |
1696464000000 | 3652.79 |
1696550400000 | 3664.81 |
1696809600000 | 3667.39 |
1696896000000 | 3707.35 |
1696982400000 | 3731.08 |
1697068800000 | 3768.28 |
1697155200000 | 3718.78 |
1697414400000 | 3678.46 |
1697500800000 | 3700.21 |
1697587200000 | 3686.3 |
1697673600000 | 3633.74 |
1697760000000 | 3616 |
1698019200000 | 3583.78 |
1698105600000 | 3592.58 |
1698192000000 | 3600.72 |
1698278400000 | 3548.46 |
1698364800000 | 3599.99 |
1698624000000 | 3597.23 |
1698710400000 | 3567.42 |
1698796800000 | 3604.52 |
1698883200000 | 3650.72 |
1698969600000 | 3699.96 |
1699228800000 | 3777.64 |
1699315200000 | 3730.71 |
1699401600000 | 3703.7 |
1699488000000 | 3717.78 |
1699574400000 | 3692.32 |
1699833600000 | 3701.58 |
1699920000000 | 3719.47 |
1700006400000 | 3798.78 |
1700092800000 | 3796.86 |
1700179200000 | 3806.28 |
1700438400000 | 3829.07 |
1700524800000 | 3842.78 |
1700611200000 | 3819.89 |
1700697600000 | 3832.44 |
1700784000000 | 3821.31 |
1701043200000 | 3814.91 |
1701129600000 | 3838.91 |
1701216000000 | 3831.76 |
1701302400000 | 3841.69 |
1701388800000 | 3832.47 |
1701648000000 | 3826.39 |
1701734400000 | 3793.99 |
1701820800000 | 3830.81 |
1701907200000 | 3834.6 |
1701993600000 | 3819.94 |
1702252800000 | 3816.44 |
1702339200000 | 3831.08 |
1702425600000 | 3824.08 |
1702512000000 | 3878.97 |
1702598400000 | 3910.19 |
1702857600000 | 3876.33 |
1702944000000 | 3871.94 |
1703030400000 | 3882.78 |
1703116800000 | 3883.98 |
1703203200000 | 3879.65 |
1703462400000 | 3881.35 |
1703548800000 | 3890.79 |
1703635200000 | 3936.87 |
1703721600000 | 3988.38 |
1703808000000 | 3995.82 |
1704153600000 | 3968.14 |
1704240000000 | 3923.15 |
1704326400000 | 3920.76 |
1704412800000 | 3926.65 |
1704672000000 | 3910.39 |
1704758400000 | 3915.96 |
1704844800000 | 3912.04 |
1704931200000 | 3948.45 |
1705017600000 | 3970.02 |
1705276800000 | 3976.76 |
1705363200000 | 3916.86 |
1705449600000 | 3837.06 |
1705536000000 | 3844.19 |
1705622400000 | 3877.67 |
1705881600000 | 3886.76 |
1705968000000 | 3888 |
1706054400000 | 3925.54 |
1706140800000 | 3936.4 |
1706227200000 | 3899.13 |
1706486400000 | 3939.21 |
1706572800000 | 3913.84 |
1706659200000 | 3934.52 |
1706745600000 | 3933.25 |
1706832000000 | 3935.19 |
1707091200000 | 3922.87 |
1707177600000 | 3958.56 |
1707264000000 | 3976.27 |
1707350400000 | 3962.33 |
1707436800000 | 3953.74 |
1707696000000 | 3947.07 |
1707782400000 | 3974.3 |
1707868800000 | 3960.84 |
1707955200000 | 3993.63 |
1708041600000 | 4036.05 |
1708300800000 | 4045.29 |
1708387200000 | 4048.8 |
1708473600000 | 4045.77 |
1708560000000 | 4088.98 |
1708646400000 | 4088.28 |
1708905600000 | 4085.92 |
1708992000000 | 4095.14 |
1709078400000 | 4069.44 |
1709164800000 | 4090.1 |
1709251200000 | 4114.2299 |
1709510400000 | 4126.6899 |
1709596800000 | 4118.17 |
1709683200000 | 4145.07 |
1709769600000 | 4155.87 |
1709856000000 | 4193.2299 |
1710115200000 | 4164.05 |
1710201600000 | 4173.79 |
1710288000000 | 4152.47 |
1710374400000 | 4165.38 |
1710460800000 | 4129 |
1710720000000 | 4172.46 |
1710806400000 | 4145.75 |
1710892800000 | 4138.66 |
1710979200000 | 4215.74 |
1711065600000 | 4206.06 |
1711324800000 | 4177.39 |
1711411200000 | 4186.68 |
1711497600000 | 4188.82 |
1711584000000 | 4180.6 |
1711670400000 | 4198.12 |
1711929600000 | 4171.54 |
1712016000000 | 4186.56 |
1712102400000 | 4161.74 |
1712188800000 | 4188.97 |
1712275200000 | 4165.96 |
1712534400000 | 4182.58 |
1712620800000 | 4213.8 |
1712707200000 | 4206.71 |
1712793600000 | 4195.25 |
1712880000000 | 4177.75 |
1713139200000 | 4130.71 |
1713225600000 | 4045.25 |
1713312000000 | 4034.47 |
1713398400000 | 4061.86 |
1713484800000 | 3991.13 |
1713744000000 | 4029.2 |
1713830400000 | 4050.49 |
1713916800000 | 4121.49 |
1714003200000 | 4075.29 |
1714089600000 | 4098.52 |
1714348800000 | 4127.52 |
1714435200000 | 4149.79 |
1714521600000 | 4138.12 |
1714608000000 | 4190.33 |
1714694400000 | 4221.45 |
1714953600000 | 4221.81 |
1715040000000 | 4227.78 |
1715126400000 | 4184.77 |
1715212800000 | 4181.65 |
1715299200000 | 4210.89 |
1715558400000 | 4219.9399 |
1715644800000 | 4229.4399 |
1715731200000 | 4249.02 |
1715817600000 | 4289.13 |
1715904000000 | 4300.22 |
1716163200000 | 4312.35 |
1716249600000 | 4286.64 |
1716336000000 | 4277.45 |
1716422400000 | 4276.62 |
1716508800000 | 4247.45 |
1716768000000 | 4287.82 |
1716854400000 | 4285.87 |
1716940800000 | 4226.49 |
1717027200000 | 4190.59 |
1717113600000 | 4198.74 |
1717372800000 | 4277.93 |
1717459200000 | 4238.36 |
1717545600000 | 4228.12 |
1717632000000 | 4260.1899 |
1717718400000 | 4263.59 |
1717977600000 | 4272.25 |
1718064000000 | 4253.01 |
1718150400000 | 4267.1899 |
1718236800000 | 4263.72 |
1718323200000 | 4269.68 |
1718582400000 | 4231.17 |
1718668800000 | 4254.07 |
1718755200000 | 4292.8 |
1718841600000 | 4282.8 |
1718928000000 | 4251.96 |
1719187200000 | 4244.87 |
1719273600000 | 4277.72 |
1719360000000 | 4284.66 |
1719446400000 | 4268.74 |
1719532800000 | 4286.32 |
1719792000000 | 4291.03 |
1719878400000 | 4297.24 |
1719964800000 | 4332.7 |
1720051200000 | 4379.4799 |
1720137600000 | 4374.68 |
1720396800000 | 4369.24 |
1720483200000 | 4386.8 |
1720569600000 | 4389.02 |
1720656000000 | 4468.64 |
1720742400000 | 4457.88 |
1721001600000 | 4447.55 |
1721088000000 | 4435.97 |
1721174400000 | 4457.27 |
1721260800000 | 4414.6 |
1721347200000 | 4357.64 |
1721606400000 | 4329.41 |
1721692800000 | 4348.8 |
1721779200000 | 4347.66 |
1721865600000 | 4272.39 |
1721952000000 | 4264.95 |
1722211200000 | 4312.07 |
1722297600000 | 4291.61 |
1722384000000 | 4391.74 |
1722470400000 | 4351.77 |
1722556800000 | 4220.96 |
1722816000000 | 3947.79 |
1722902400000 | 4091.17 |
1722988800000 | 4144.85 |
1723075200000 | 4115.81 |
1723161600000 | 4177.21 |
1723420800000 | 4173.7299 |
1723507200000 | 4230.4 |
1723593600000 | 4263.25 |
1723680000000 | 4246.07 |
1723766400000 | 4353.38 |
1724025600000 | 4371.64 |
1724112000000 | 4408.2 |
1724198400000 | 4393.9799 |
1724284800000 | 4397.72 |
1724371200000 | 4416.84 |
1724630400000 | 4433.33 |
1724716800000 | 4438.8 |
1724803200000 | 4438.34 |
1724889600000 | 4424.7 |
1724976000000 | 4451.37 |
1725235200000 | 4424.08 |
1725321600000 | 4441.14 |
1725408000000 | 4349.49 |
1725494400000 | 4350.5 |
1725580800000 | 4355.17 |
1725840000000 | 4311.6899 |
1725926400000 | 4311.86 |
1726012800000 | 4288.75 |
1726099200000 | 4358.56 |
1726185600000 | 4381.56 |
1726444800000 | 4393.53 |
1726531200000 | 4378.37 |
1726617600000 | 4371.92 |
1726704000000 | 4426.03 |
1726790400000 | 4445.01 |
1727049600000 | 4462.35 |
1727136000000 | 4520.95 |
1727222400000 | 4520.45 |
1727308800000 | 4626.76 |
1727395200000 | 4717.7 |
1727654400000 | 4663.81 |
1727740800000 | 4692.13 |
1727827200000 | 4682.42 |
1727913600000 | 4660.65 |
1728000000000 | 4659.78 |
1728259200000 | 4703.41 |
1728345600000 | 4600.84 |
1728432000000 | 4573.7299 |
1728518400000 | 4602.95 |
1728604800000 | 4596.7 |
1728864000000 | 4591.5 |
1728950400000 | 4578.33 |
1729036800000 | 4540.11 |
1729123200000 | 4511.39 |
1729209600000 | 4567 |
1729468800000 | 4537.21 |
1729555200000 | 4490.4399 |
1729641600000 | 4465.25 |
1729728000000 | 4453.47 |
1729814400000 | 4439.99 |
1730160000000 | 4461.17 |
1730246400000 | 4469.09 |
1730332800000 | 4465.4799 |
1730419200000 | 4467.27 |
1730678400000 | 4452.1 |
1730764800000 | 4492.33 |
1730937600000 | 4474.27 |
1731024000000 | 4536.08 |
1731283200000 | 4487.2299 |
1731456000000 | 4417.92 |
1731542400000 | 4326.99 |
1731628800000 | 4346.46 |
1731888000000 | 4349.27 |
1731974400000 | 4381.65 |
1732060800000 | 4356.72 |
1732147200000 | 4337.89 |
1732233600000 | 4338.28 |
1732492800000 | 4346.7299 |
1732579200000 | 4380.63 |
1732665600000 | 4362.82 |
1732752000000 | 4382.89 |
1732838400000 | 4377.6 |
STOXX Asia AC All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 32.786313746065 | 24.002929070804 |
2018 | -14.474136248872 | -10.282299205405 |
2019 | 17.98461834139 | 26.291520817986 |
2020 | 20.673422827449 | 16.669496026851 |
2021 | -1.2459348812475 | 17.292307002537 |
2022 | -18.347006919026 | -18.969363992581 |
2023 | 12.303018209308 | 21.477842119904 |
2024 | 10.702926647137 | 21.423605825544 |
Methodology
The STOXX Asia AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia. STOXX Asia AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213331551 | SWAACGR | .SWAACGR | |
Price EUR | CH1213331569 | SWAACP | .SWAACP | |
Net Return EUR | CH1213331544 | SWAACR | .SWAACR | |
Net Return USD | CH1213331510 | SWAACV | .SWAACV | |
Gross Return USD | CH1213331528 | SWAACGV | .SWAACGV | |
Price USD | CH1213331536 | SWAACL | .SWAACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 5.356% |
TENCENT HOLDINGS | Technology | China | 2.270% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.500% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.441% |
ALIBABA GROUP HOLDING | Retail | China | 1.284% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.000% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 0.899% |
HDFC Bank Ltd | Banks | India | 0.863% |
MEITUAN | Technology | China | 0.859% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 0.833% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.