Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China Small Cap | 3,095.4 | 1,916.1 | 0.4 | 0.2 | 4.8 | 0.0 | 0.3 | 0.0 | 18.2 |
| STOXX World AC Small Cap | 17,353.4 | 11,811.4 | 1.0 | 0.2 | 43.9 | 0.0 | 0.4 | 0.0 | 15.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.1 |
|---|---|
| Technology | 14.2 |
| Healthcare | 7.8 |
| Real Estate | 7.8 |
| Construction and Materials | 6.3 |
| Chemicals | 5.3 |
| Consumer Products and Services | 5.3 |
| Banks | 4.5 |
| Basic Resources | 4.3 |
| Food, Beverage and Tobacco | 4.2 |
Country weighting
| Japan | 48.8 |
|---|---|
| India | 13.8 |
| Taiwan | 11.2 |
| South Korea | 10.9 |
| Hong Kong | 6.1 |
| Singapore | 3.5 |
| Malaysia | 2.6 |
| Indonesia | 1.3 |
| Thailand | 1.2 |
| Philippines | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China Small Cap | 0.2 | 17.9 | 16.2 | 41.3 | 31.9 | N/A | N/A | 16.2 | 12.2 | 5.7 |
| STOXX World AC Small Cap | 0.9 | 17.0 | 10.5 | 43.4 | 43.1 | N/A | N/A | 10.6 | 12.8 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China Small Cap | N/A | N/A | 14.5 | 13.3 | 13.7 | N/A | N/A | 0.8 | 0.6 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 15.2 | 14.3 | 15.9 | N/A | N/A | 0.6 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China Small Cap | 0.2 | 0.3 | 0.3 | 0.4 | 0.4 | 17.7 | 17.4 | 17.1 | 15.3 | 16.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China Small Cap | 0.1 | 0.3 | 0.3 | 0.4 | 0.4 | -0.5 | 0.0 | 0.2 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China Small Cap | 20.1 | 17.0 | 14.9 | 15.6 | 1.2 | 2.2 | 0.9 | 1.8 |
| STOXX World AC Small Cap | 45.7 | 22.8 | 15.6 | 16.5 | 1.8 | 1.6 | 1.1 | 6.9 |
Performance and annual returns
| STOXX Asia AC ex China Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 985.9 |
| 859248000000 | 989.41 |
| 859334400000 | 992.28 |
| 859420800000 | 986.27 |
| 859507200000 | 983.33 |
| 859766400000 | 978.46 |
| 859852800000 | 979.65 |
| 859939200000 | 973.6 |
| 860025600000 | 973.71 |
| 860112000000 | 960.64 |
| 860371200000 | 942 |
| 860457600000 | 936.8 |
| 860544000000 | 927.15 |
| 860630400000 | 918.04 |
| 860716800000 | 919 |
| 860976000000 | 908.75 |
| 861062400000 | 912.82 |
| 861148800000 | 919.95 |
| 861235200000 | 927.68 |
| 861321600000 | 940.84 |
| 861580800000 | 955.11 |
| 861667200000 | 952.09 |
| 861753600000 | 959.47 |
| 861840000000 | 956.98 |
| 861926400000 | 955.72 |
| 862185600000 | 948.39 |
| 862272000000 | 945.43 |
| 862358400000 | 956.1 |
| 862444800000 | 964.48 |
| 862531200000 | 965.2 |
| 862790400000 | 965.3 |
| 862876800000 | 984.33 |
| 862963200000 | 983.37 |
| 863049600000 | 986.35 |
| 863136000000 | 1000.05 |
| 863395200000 | 1002.43 |
| 863481600000 | 1009.61 |
| 863568000000 | 1018.57 |
| 863654400000 | 1020.6 |
| 863740800000 | 1029.68 |
| 864000000000 | 1036.65 |
| 864086400000 | 1053.28 |
| 864172800000 | 1036.43 |
| 864259200000 | 1027.65 |
| 864345600000 | 1033.95 |
| 864604800000 | 1029.16 |
| 864691200000 | 1023.73 |
| 864777600000 | 1038.57 |
| 864864000000 | 1033.79 |
| 864950400000 | 1035.9 |
| 865209600000 | 1042.1 |
| 865296000000 | 1048.55 |
| 865382400000 | 1048.38 |
| 865468800000 | 1052.57 |
| 865555200000 | 1060.8 |
| 865814400000 | 1066.73 |
| 865900800000 | 1071.08 |
| 865987200000 | 1071.86 |
| 866073600000 | 1056.34 |
| 866160000000 | 1051.25 |
| 866419200000 | 1067.34 |
| 866505600000 | 1067.9 |
| 866592000000 | 1062.52 |
| 866678400000 | 1057.27 |
| 866764800000 | 1054.6 |
| 867024000000 | 1052.13 |
| 867110400000 | 1045.89 |
| 867196800000 | 1058.42 |
| 867283200000 | 1060.68 |
| 867369600000 | 1050.56 |
| 867628800000 | 1053.48 |
| 867715200000 | 1043.57 |
| 867801600000 | 1047.68 |
| 867888000000 | 1050.82 |
| 867974400000 | 1041.58 |
| 868233600000 | 1043.81 |
| 868320000000 | 1040.49 |
| 868406400000 | 1033.94 |
| 868492800000 | 1032.89 |
| 868579200000 | 1028.69 |
| 868838400000 | 1034.09 |
| 868924800000 | 1019.08 |
| 869011200000 | 1018.95 |
| 869097600000 | 1014.68 |
| 869184000000 | 1014.93 |
| 869443200000 | 1009.66 |
| 869529600000 | 1006.84 |
| 869616000000 | 1001.25 |
| 869702400000 | 1004.15 |
| 869788800000 | 1000.3 |
| 870048000000 | 997.16 |
| 870134400000 | 989.96 |
| 870220800000 | 983.56 |
| 870307200000 | 982.19 |
| 870393600000 | 964.06 |
| 870652800000 | 957.56 |
| 870739200000 | 945.02 |
| 870825600000 | 950.81 |
| 870912000000 | 940.5 |
| 870998400000 | 956.84 |
| 871257600000 | 929.91 |
| 871344000000 | 931.79 |
| 871430400000 | 933.39 |
| 871516800000 | 928.63 |
| 871603200000 | 930.08 |
| 871862400000 | 915.07 |
| 871948800000 | 909.22 |
| 872035200000 | 923.02 |
| 872121600000 | 925.51 |
| 872208000000 | 908.18 |
| 872467200000 | 904.68 |
| 872553600000 | 907.27 |
| 872640000000 | 896.27 |
| 872726400000 | 876.75 |
| 872812800000 | 855.44 |
| 873072000000 | 838.7 |
| 873158400000 | 830.65 |
| 873244800000 | 849.8 |
| 873331200000 | 838.63 |
| 873417600000 | 846.22 |
| 873676800000 | 852.96 |
| 873763200000 | 864.47 |
| 873849600000 | 860.15 |
| 873936000000 | 847.08 |
| 874022400000 | 836.35 |
| 874281600000 | 836.49 |
| 874368000000 | 826.16 |
| 874454400000 | 818.23 |
| 874540800000 | 811.4 |
| 874627200000 | 806.47 |
| 874886400000 | 800.89 |
| 874972800000 | 797.84 |
| 875059200000 | 803.6 |
| 875145600000 | 794.75 |
| 875232000000 | 776.87 |
| 875491200000 | 764.51 |
| 875577600000 | 764.51 |
| 875664000000 | 758.39 |
| 875750400000 | 743.25 |
| 875836800000 | 742.1 |
| 876096000000 | 745.97 |
| 876182400000 | 739.59 |
| 876268800000 | 743.87 |
| 876355200000 | 738.83 |
| 876441600000 | 744.36 |
| 876700800000 | 728.15 |
| 876787200000 | 725.41 |
| 876873600000 | 718.13 |
| 876960000000 | 725.59 |
| 877046400000 | 719.17 |
| 877305600000 | 700.86 |
| 877392000000 | 702.04 |
| 877478400000 | 707.48 |
| 877564800000 | 688.07 |
| 877651200000 | 691.49 |
| 877910400000 | 679.78 |
| 877996800000 | 650.52 |
| 878083200000 | 670.86 |
| 878169600000 | 665.04 |
| 878256000000 | 670.29 |
| 878515200000 | 681.02 |
| 878601600000 | 681 |
| 878688000000 | 673.27 |
| 878774400000 | 668.75 |
| 878860800000 | 646.2 |
| 879120000000 | 636.27 |
| 879206400000 | 634.73 |
| 879292800000 | 620.03 |
| 879379200000 | 618.65 |
| 879465600000 | 614.07 |
| 879724800000 | 630.84 |
| 879811200000 | 630.57 |
| 879897600000 | 606.83 |
| 879984000000 | 606.67 |
| 880070400000 | 616.14 |
| 880329600000 | 609.09 |
| 880416000000 | 578.36 |
| 880502400000 | 574.89 |
| 880588800000 | 582.13 |
| 880675200000 | 578.7 |
| 880934400000 | 576.74 |
| 881020800000 | 579.21 |
| 881107200000 | 574.34 |
| 881193600000 | 569.44 |
| 881280000000 | 567.07 |
| 881539200000 | 560.73 |
| 881625600000 | 563.19 |
| 881712000000 | 560.02 |
| 881798400000 | 542.56 |
| 881884800000 | 533 |
| 882144000000 | 524.8 |
| 882230400000 | 522.62 |
| 882316800000 | 541.98 |
| 882403200000 | 532.81 |
| 882489600000 | 508.49 |
| 882748800000 | 489.2 |
| 882835200000 | 486.37 |
| 882921600000 | 481.96 |
| 883008000000 | 489.93 |
| 883094400000 | 488.02 |
| 883353600000 | 489.08 |
| 883440000000 | 494.44 |
| 883526400000 | 493.48 |
| 883699200000 | 487.36 |
| 883958400000 | 479.37 |
| 884044800000 | 468.97 |
| 884131200000 | 467.63 |
| 884217600000 | 464.78 |
| 884304000000 | 461.08 |
| 884563200000 | 444.42 |
| 884649600000 | 449.91 |
| 884736000000 | 462.48 |
| 884822400000 | 464.18 |
| 884908800000 | 480.18 |
| 885168000000 | 496.22 |
| 885254400000 | 501.13 |
| 885340800000 | 512.78 |
| 885427200000 | 508.19 |
| 885513600000 | 520.27 |
| 885772800000 | 537.87 |
| 885859200000 | 550.24 |
| 885945600000 | 562.04 |
| 886032000000 | 550.34 |
| 886118400000 | 540.37 |
| 886377600000 | 552.39 |
| 886464000000 | 566.79 |
| 886550400000 | 572.03 |
| 886636800000 | 580.2 |
| 886723200000 | 586.13 |
| 886982400000 | 596.09 |
| 887068800000 | 606.68 |
| 887155200000 | 607.83 |
| 887241600000 | 602.01 |
| 887328000000 | 588.42 |
| 887587200000 | 575.64 |
| 887673600000 | 574.88 |
| 887760000000 | 578.42 |
| 887846400000 | 583.85 |
| 887932800000 | 578.65 |
| 888192000000 | 580.31 |
| 888278400000 | 574.77 |
| 888364800000 | 575.41 |
| 888451200000 | 588.26 |
| 888537600000 | 601.54 |
| 888796800000 | 607.77 |
| 888883200000 | 603.86 |
| 888969600000 | 597.89 |
| 889056000000 | 583.19 |
| 889142400000 | 586.88 |
| 889401600000 | 582.74 |
| 889488000000 | 584.75 |
| 889574400000 | 579.01 |
| 889660800000 | 577.44 |
| 889747200000 | 591.42 |
| 890006400000 | 582.34 |
| 890092800000 | 583.9 |
| 890179200000 | 575.83 |
| 890265600000 | 576.25 |
| 890352000000 | 581.49 |
| 890611200000 | 581.53 |
| 890697600000 | 577.67 |
| 890784000000 | 586.16 |
| 890870400000 | 592.95 |
| 890956800000 | 587.75 |
| 891216000000 | 572.34 |
| 891302400000 | 567.37 |
| 891388800000 | 552.63 |
| 891475200000 | 532.99 |
| 891561600000 | 530.35 |
| 891820800000 | 537.05 |
| 891907200000 | 548.67 |
| 891993600000 | 564.96 |
| 892080000000 | 567.47 |
| 892166400000 | 578.36 |
| 892425600000 | 575.07 |
| 892512000000 | 573.13 |
| 892598400000 | 572.37 |
| 892684800000 | 559.18 |
| 892771200000 | 555.74 |
| 893030400000 | 551.6 |
| 893116800000 | 552.74 |
| 893203200000 | 555.35 |
| 893289600000 | 554.81 |
| 893376000000 | 557.57 |
| 893635200000 | 540.63 |
| 893721600000 | 536 |
| 893808000000 | 535.21 |
| 893894400000 | 537.33 |
| 893980800000 | 535.28 |
| 894240000000 | 534.84 |
| 894326400000 | 536.14 |
| 894412800000 | 523.04 |
| 894499200000 | 519.73 |
| 894585600000 | 520.86 |
| 894844800000 | 523.69 |
| 894931200000 | 516.92 |
| 895017600000 | 511.68 |
| 895104000000 | 513.64 |
| 895190400000 | 510.8 |
| 895449600000 | 503.59 |
| 895536000000 | 506.92 |
| 895622400000 | 515.96 |
| 895708800000 | 526.12 |
| 895795200000 | 522.58 |
| 896054400000 | 519.43 |
| 896140800000 | 514.86 |
| 896227200000 | 508.74 |
| 896313600000 | 505.76 |
| 896400000000 | 504 |
| 896659200000 | 490.75 |
| 896745600000 | 491.97 |
| 896832000000 | 492.68 |
| 896918400000 | 488.4 |
| 897004800000 | 484.19 |
| 897264000000 | 480.87 |
| 897350400000 | 481.07 |
| 897436800000 | 471.29 |
| 897523200000 | 462.23 |
| 897609600000 | 458.35 |
| 897868800000 | 449.9 |
| 897955200000 | 453.83 |
| 898041600000 | 473.9 |
| 898128000000 | 489.1 |
| 898214400000 | 496.04 |
| 898473600000 | 484.22 |
| 898560000000 | 478.7 |
| 898646400000 | 474.61 |
| 898732800000 | 474.34 |
| 898819200000 | 473.82 |
| 899078400000 | 474.64 |
| 899164800000 | 489.28 |
| 899251200000 | 499.39 |
| 899337600000 | 500.13 |
| 899424000000 | 502.71 |
| 899683200000 | 506.34 |
| 899769600000 | 511.53 |
| 899856000000 | 511.2 |
| 899942400000 | 503.54 |
| 900028800000 | 495.68 |
| 900288000000 | 496.72 |
| 900374400000 | 502.89 |
| 900460800000 | 504.81 |
| 900547200000 | 509.38 |
| 900633600000 | 512.2 |
| 900892800000 | 514.73 |
| 900979200000 | 509.66 |
| 901065600000 | 503.94 |
| 901152000000 | 499.4 |
| 901238400000 | 501.95 |
| 901497600000 | 493.39 |
| 901584000000 | 496.42 |
| 901670400000 | 492.33 |
| 901756800000 | 490.91 |
| 901843200000 | 490.14 |
| 902102400000 | 482.5 |
| 902188800000 | 483.12 |
| 902275200000 | 482.31 |
| 902361600000 | 477.57 |
| 902448000000 | 473.79 |
| 902707200000 | 464.89 |
| 902793600000 | 456.18 |
| 902880000000 | 455.94 |
| 902966400000 | 459.48 |
| 903052800000 | 455.32 |
| 903312000000 | 447.47 |
| 903398400000 | 450.99 |
| 903484800000 | 460.84 |
| 903571200000 | 464.55 |
| 903657600000 | 458.18 |
| 903916800000 | 451.62 |
| 904003200000 | 451.63 |
| 904089600000 | 446.48 |
| 904176000000 | 443.74 |
| 904262400000 | 431.42 |
| 904521600000 | 433.72 |
| 904608000000 | 440.93 |
| 904694400000 | 441.73 |
| 904780800000 | 445.87 |
| 904867200000 | 444.75 |
| 905126400000 | 465.78 |
| 905212800000 | 464.43 |
| 905299200000 | 454.63 |
| 905385600000 | 453.74 |
| 905472000000 | 450.23 |
| 905731200000 | 452.61 |
| 905817600000 | 449.02 |
| 905904000000 | 452.52 |
| 905990400000 | 453.36 |
| 906076800000 | 452.49 |
| 906336000000 | 440.41 |
| 906422400000 | 438.63 |
| 906508800000 | 437.79 |
| 906595200000 | 447.02 |
| 906681600000 | 438.66 |
| 906940800000 | 441.01 |
| 907027200000 | 441.07 |
| 907113600000 | 433.5 |
| 907200000000 | 424.83 |
| 907286400000 | 421.32 |
| 907545600000 | 418.83 |
| 907632000000 | 428.75 |
| 907718400000 | 458.64 |
| 907804800000 | 466.01 |
| 907891200000 | 469.68 |
| 908150400000 | 477.15 |
| 908236800000 | 462.01 |
| 908323200000 | 458.18 |
| 908409600000 | 461.74 |
| 908496000000 | 472.92 |
| 908755200000 | 481.71 |
| 908841600000 | 482.77 |
| 908928000000 | 490.54 |
| 909014400000 | 491.28 |
| 909100800000 | 488.6 |
| 909360000000 | 482.05 |
| 909446400000 | 482.38 |
| 909532800000 | 475.73 |
| 909619200000 | 481.94 |
| 909705600000 | 486.93 |
| 909964800000 | 498.57 |
| 910051200000 | 496.99 |
| 910137600000 | 499.44 |
| 910224000000 | 495.31 |
| 910310400000 | 490.34 |
| 910569600000 | 482.19 |
| 910656000000 | 475.75 |
| 910742400000 | 479.9 |
| 910828800000 | 470.59 |
| 910915200000 | 476.35 |
| 911174400000 | 490.49 |
| 911260800000 | 491.56 |
| 911347200000 | 492.75 |
| 911433600000 | 501.88 |
| 911520000000 | 508.41 |
| 911779200000 | 507.64 |
| 911865600000 | 515.67 |
| 911952000000 | 512.9 |
| 912038400000 | 517.61 |
| 912124800000 | 515.73 |
| 912384000000 | 512.26 |
| 912470400000 | 510.35 |
| 912556800000 | 519.76 |
| 912643200000 | 520.06 |
| 912729600000 | 517.41 |
| 912988800000 | 519.84 |
| 913075200000 | 520.66 |
| 913161600000 | 525.88 |
| 913248000000 | 530.26 |
| 913334400000 | 527.66 |
| 913593600000 | 526.06 |
| 913680000000 | 522.2 |
| 913766400000 | 518.91 |
| 913852800000 | 515.32 |
| 913939200000 | 516.08 |
| 914198400000 | 515.3 |
| 914284800000 | 506.59 |
| 914371200000 | 508.91 |
| 914457600000 | 506.21 |
| 914544000000 | 510.74 |
| 914803200000 | 512.15 |
| 914889600000 | 514.83 |
| 914976000000 | 518.32 |
| 915062400000 | 521.26 |
| 915408000000 | 521.15 |
| 915494400000 | 516.64 |
| 915580800000 | 520.61 |
| 915667200000 | 532.53 |
| 915753600000 | 531.25 |
| 916012800000 | 546.78 |
| 916099200000 | 532.91 |
| 916185600000 | 527.91 |
| 916272000000 | 526.82 |
| 916358400000 | 527.15 |
| 916617600000 | 527.55 |
| 916704000000 | 531.18 |
| 916790400000 | 534.16 |
| 916876800000 | 530.88 |
| 916963200000 | 522.19 |
| 917222400000 | 520.13 |
| 917308800000 | 523.21 |
| 917395200000 | 523.19 |
| 917481600000 | 518.16 |
| 917568000000 | 520.42 |
| 917827200000 | 520.19 |
| 917913600000 | 528.79 |
| 918000000000 | 519.11 |
| 918086400000 | 518.78 |
| 918172800000 | 511.3 |
| 918432000000 | 511 |
| 918518400000 | 508.44 |
| 918604800000 | 508.23 |
| 918691200000 | 508.51 |
| 918777600000 | 512.38 |
| 919036800000 | 510.23 |
| 919123200000 | 503.02 |
| 919209600000 | 500.62 |
| 919296000000 | 499.41 |
| 919382400000 | 489.38 |
| 919641600000 | 493.58 |
| 919728000000 | 496.2 |
| 919814400000 | 494.82 |
| 919900800000 | 500.93 |
| 919987200000 | 505.48 |
| 920246400000 | 503.35 |
| 920332800000 | 498.38 |
| 920419200000 | 497.14 |
| 920505600000 | 492.13 |
| 920592000000 | 504.5 |
| 920851200000 | 510.31 |
| 920937600000 | 515.72 |
| 921024000000 | 525.74 |
| 921110400000 | 529.96 |
| 921196800000 | 535.37 |
| 921456000000 | 542.85 |
| 921542400000 | 555.32 |
| 921628800000 | 557.52 |
| 921715200000 | 550.67 |
| 921801600000 | 565.88 |
| 922060800000 | 562.76 |
| 922147200000 | 560.89 |
| 922233600000 | 556.2 |
| 922320000000 | 566.19 |
| 922406400000 | 564.25 |
| 922665600000 | 565.36 |
| 922752000000 | 565.76 |
| 922838400000 | 572.99 |
| 922924800000 | 579.46 |
| 923011200000 | 588.9 |
| 923270400000 | 590.98 |
| 923356800000 | 601.16 |
| 923443200000 | 602.88 |
| 923529600000 | 612.27 |
| 923616000000 | 618.72 |
| 923875200000 | 613.8 |
| 923961600000 | 621.81 |
| 924048000000 | 625.38 |
| 924134400000 | 629.9 |
| 924220800000 | 638.39 |
| 924480000000 | 642.99 |
| 924566400000 | 634.84 |
| 924652800000 | 624.32 |
| 924739200000 | 633.04 |
| 924825600000 | 642.89 |
| 925084800000 | 647.03 |
| 925171200000 | 648.4 |
| 925257600000 | 651.2 |
| 925344000000 | 647.54 |
| 925430400000 | 648.88 |
| 925689600000 | 649.89 |
| 925776000000 | 654.26 |
| 925862400000 | 660.02 |
| 925948800000 | 673.75 |
| 926035200000 | 667.18 |
| 926294400000 | 671.16 |
| 926380800000 | 665.89 |
| 926467200000 | 665.36 |
| 926553600000 | 656.24 |
| 926640000000 | 655.67 |
| 926899200000 | 644.2 |
| 926985600000 | 646.92 |
| 927072000000 | 638.55 |
| 927158400000 | 636.3 |
| 927244800000 | 638.89 |
| 927504000000 | 639.15 |
| 927590400000 | 638.63 |
| 927676800000 | 636.06 |
| 927763200000 | 643.79 |
| 927849600000 | 635.36 |
| 928108800000 | 633.87 |
| 928195200000 | 643.73 |
| 928281600000 | 645.22 |
| 928368000000 | 648.09 |
| 928454400000 | 651.17 |
| 928713600000 | 665.56 |
| 928800000000 | 680.98 |
| 928886400000 | 680.67 |
| 928972800000 | 693.03 |
| 929059200000 | 698.2 |
| 929318400000 | 690.02 |
| 929404800000 | 685.83 |
| 929491200000 | 689.39 |
| 929577600000 | 700.93 |
| 929664000000 | 701.19 |
| 929923200000 | 709.58 |
| 930009600000 | 721.11 |
| 930096000000 | 722.96 |
| 930182400000 | 721.53 |
| 930268800000 | 718.38 |
| 930528000000 | 722.98 |
| 930614400000 | 729.1 |
| 930700800000 | 727.87 |
| 930787200000 | 742.06 |
| 930873600000 | 748.75 |
| 931132800000 | 757.36 |
| 931219200000 | 757.64 |
| 931305600000 | 755.78 |
| 931392000000 | 750.74 |
| 931478400000 | 754.14 |
| 931737600000 | 752.49 |
| 931824000000 | 752.48 |
| 931910400000 | 751.86 |
| 931996800000 | 757.31 |
| 932083200000 | 749.59 |
| 932342400000 | 758.38 |
| 932428800000 | 757.55 |
| 932515200000 | 751.72 |
| 932601600000 | 743.35 |
| 932688000000 | 729.79 |
| 932947200000 | 719.97 |
| 933033600000 | 721.42 |
| 933120000000 | 732.06 |
| 933206400000 | 746.4 |
| 933292800000 | 747.55 |
| 933552000000 | 740.91 |
| 933638400000 | 739.64 |
| 933724800000 | 738.54 |
| 933811200000 | 719.43 |
| 933897600000 | 714.93 |
| 934156800000 | 715.11 |
| 934243200000 | 716.61 |
| 934329600000 | 710.39 |
| 934416000000 | 720.7 |
| 934502400000 | 719.21 |
| 934761600000 | 739.32 |
| 934848000000 | 740.49 |
| 934934400000 | 753.72 |
| 935020800000 | 752.73 |
| 935107200000 | 758.88 |
| 935366400000 | 766.46 |
| 935452800000 | 769.34 |
| 935539200000 | 769.21 |
| 935625600000 | 761.33 |
| 935712000000 | 762.97 |
| 935971200000 | 770.69 |
| 936057600000 | 776.24 |
| 936144000000 | 780.72 |
| 936230400000 | 781.08 |
| 936316800000 | 778.79 |
| 936576000000 | 788.21 |
| 936662400000 | 779.1 |
| 936748800000 | 773.52 |
| 936835200000 | 795.96 |
| 936921600000 | 804.14 |
| 937180800000 | 827.85 |
| 937267200000 | 826.1 |
| 937353600000 | 828.24 |
| 937440000000 | 805.45 |
| 937526400000 | 796.5 |
| 937785600000 | 804.25 |
| 937872000000 | 807.94 |
| 937958400000 | 791.79 |
| 938044800000 | 794.11 |
| 938131200000 | 772.2 |
| 938390400000 | 759.47 |
| 938476800000 | 769.05 |
| 938563200000 | 765.62 |
| 938649600000 | 783.69 |
| 938736000000 | 798.51 |
| 938995200000 | 793.74 |
| 939081600000 | 786.3 |
| 939168000000 | 783.09 |
| 939254400000 | 791.85 |
| 939340800000 | 787.36 |
| 939600000000 | 790.86 |
| 939686400000 | 796.4 |
| 939772800000 | 786.85 |
| 939859200000 | 779.54 |
| 939945600000 | 773.95 |
| 940204800000 | 746.71 |
| 940291200000 | 747.76 |
| 940377600000 | 758.71 |
| 940464000000 | 761.23 |
| 940550400000 | 762.65 |
| 940809600000 | 768.76 |
| 940896000000 | 767.38 |
| 940982400000 | 764.59 |
| 941068800000 | 763.77 |
| 941155200000 | 778.83 |
| 941414400000 | 783.28 |
| 941500800000 | 789.25 |
| 941587200000 | 782.78 |
| 941673600000 | 792.04 |
| 941760000000 | 790.87 |
| 942019200000 | 788.9 |
| 942105600000 | 793.21 |
| 942192000000 | 800.01 |
| 942278400000 | 793.37 |
| 942364800000 | 792.88 |
| 942624000000 | 791.65 |
| 942710400000 | 783.03 |
| 942796800000 | 786.17 |
| 942883200000 | 792.72 |
| 942969600000 | 799.41 |
| 943228800000 | 815.78 |
| 943315200000 | 817.21 |
| 943401600000 | 808.62 |
| 943488000000 | 800.14 |
| 943574400000 | 810.77 |
| 943833600000 | 812.95 |
| 943920000000 | 814.09 |
| 944006400000 | 800.82 |
| 944092800000 | 792.66 |
| 944179200000 | 797.41 |
| 944438400000 | 807.84 |
| 944524800000 | 814.58 |
| 944611200000 | 807.57 |
| 944697600000 | 806.09 |
| 944784000000 | 817.92 |
| 945043200000 | 814.55 |
| 945129600000 | 809.1 |
| 945216000000 | 804.93 |
| 945302400000 | 807.56 |
| 945388800000 | 806.34 |
| 945648000000 | 795.58 |
| 945734400000 | 793.25 |
| 945820800000 | 803.13 |
| 945907200000 | 800.65 |
| 945993600000 | 802.71 |
| 946252800000 | 801.42 |
| 946339200000 | 800.86 |
| 946425600000 | 805.09 |
| 946512000000 | 809.13 |
| 946598400000 | 810.54 |
| 946857600000 | 817.28 |
| 946944000000 | 822.87 |
| 947030400000 | 796.35 |
| 947116800000 | 776.81 |
| 947203200000 | 770.91 |
| 947462400000 | 776.6 |
| 947548800000 | 790.44 |
| 947635200000 | 789.59 |
| 947721600000 | 791.44 |
| 947808000000 | 789.12 |
| 948067200000 | 811.26 |
| 948153600000 | 800.81 |
| 948240000000 | 791.56 |
| 948326400000 | 790.25 |
| 948412800000 | 791.08 |
| 948672000000 | 801.28 |
| 948758400000 | 797.89 |
| 948844800000 | 808.02 |
| 948931200000 | 817.2 |
| 949017600000 | 820.28 |
| 949276800000 | 815.86 |
| 949363200000 | 817.14 |
| 949449600000 | 822.87 |
| 949536000000 | 822.63 |
| 949622400000 | 822.64 |
| 949881600000 | 821.02 |
| 949968000000 | 821.27 |
| 950054400000 | 834.83 |
| 950140800000 | 833.57 |
| 950227200000 | 838.08 |
| 950486400000 | 826.79 |
| 950572800000 | 816.56 |
| 950659200000 | 820.65 |
| 950745600000 | 825.8 |
| 950832000000 | 827.52 |
| 951091200000 | 821.75 |
| 951177600000 | 807.91 |
| 951264000000 | 809.16 |
| 951350400000 | 823.33 |
| 951436800000 | 822.4 |
| 951696000000 | 825.57 |
| 951782400000 | 823.86 |
| 951868800000 | 842.06 |
| 951955200000 | 840.08 |
| 952041600000 | 834.64 |
| 952300800000 | 829.77 |
| 952387200000 | 823.81 |
| 952473600000 | 830.84 |
| 952560000000 | 836.14 |
| 952646400000 | 832.21 |
| 952905600000 | 796.84 |
| 952992000000 | 790.74 |
| 953078400000 | 797.47 |
| 953164800000 | 806.51 |
| 953251200000 | 814.3 |
| 953510400000 | 812.29 |
| 953596800000 | 817.82 |
| 953683200000 | 822.11 |
| 953769600000 | 828.3 |
| 953856000000 | 829.51 |
| 954115200000 | 840.76 |
| 954201600000 | 848.39 |
| 954288000000 | 861.16 |
| 954374400000 | 855.86 |
| 954460800000 | 864.5 |
| 954720000000 | 853.76 |
| 954806400000 | 842.07 |
| 954892800000 | 841.81 |
| 954979200000 | 834.65 |
| 955065600000 | 842.14 |
| 955324800000 | 852.65 |
| 955411200000 | 845.34 |
| 955497600000 | 851.47 |
| 955584000000 | 835.89 |
| 955670400000 | 830.7 |
| 955929600000 | 767.06 |
| 956016000000 | 778.58 |
| 956102400000 | 787.59 |
| 956188800000 | 790.6 |
| 956275200000 | 789.57 |
| 956534400000 | 793.6 |
| 956620800000 | 787.12 |
| 956707200000 | 784.05 |
| 956793600000 | 775.29 |
| 956880000000 | 774.27 |
| 957139200000 | 782.76 |
| 957225600000 | 785.05 |
| 957312000000 | 776.01 |
| 957398400000 | 780.91 |
| 957484800000 | 785.33 |
| 957744000000 | 782.24 |
| 957830400000 | 778.77 |
| 957916800000 | 772.55 |
| 958003200000 | 760.51 |
| 958089600000 | 771.13 |
| 958348800000 | 767.63 |
| 958435200000 | 773.83 |
| 958521600000 | 778.46 |
| 958608000000 | 772 |
| 958694400000 | 777.66 |
| 958953600000 | 754.26 |
| 959040000000 | 750.48 |
| 959126400000 | 731.8 |
| 959212800000 | 739.54 |
| 959299200000 | 737.53 |
| 959558400000 | 746.08 |
| 959644800000 | 748.57 |
| 959731200000 | 753.51 |
| 959817600000 | 751.1 |
| 959904000000 | 760.51 |
| 960163200000 | 778.98 |
| 960249600000 | 788.41 |
| 960336000000 | 796.03 |
| 960422400000 | 793.78 |
| 960508800000 | 792.19 |
| 960768000000 | 793.69 |
| 960854400000 | 786.1 |
| 960940800000 | 784.32 |
| 961027200000 | 776.44 |
| 961113600000 | 776.48 |
| 961372800000 | 779.5 |
| 961459200000 | 787.95 |
| 961545600000 | 789.29 |
| 961632000000 | 796.19 |
| 961718400000 | 789.52 |
| 961977600000 | 782.31 |
| 962064000000 | 791.21 |
| 962150400000 | 791.39 |
| 962236800000 | 797.2 |
| 962323200000 | 801.68 |
| 962582400000 | 814.44 |
| 962668800000 | 806.96 |
| 962755200000 | 804.31 |
| 962841600000 | 798.35 |
| 962928000000 | 797.31 |
| 963187200000 | 806.12 |
| 963273600000 | 805.58 |
| 963360000000 | 797.68 |
| 963446400000 | 789.23 |
| 963532800000 | 796.82 |
| 963792000000 | 793.47 |
| 963878400000 | 777.02 |
| 963964800000 | 774.86 |
| 964051200000 | 775.38 |
| 964137600000 | 766.86 |
| 964396800000 | 749.94 |
| 964483200000 | 744.63 |
| 964569600000 | 742.32 |
| 964656000000 | 732.74 |
| 964742400000 | 722.66 |
| 965001600000 | 715.31 |
| 965088000000 | 726.85 |
| 965174400000 | 729.79 |
| 965260800000 | 724.9 |
| 965347200000 | 725.13 |
| 965606400000 | 723.69 |
| 965692800000 | 725.5 |
| 965779200000 | 740.25 |
| 965865600000 | 739.83 |
| 965952000000 | 747.28 |
| 966211200000 | 743.74 |
| 966297600000 | 751 |
| 966384000000 | 757.28 |
| 966470400000 | 753.41 |
| 966556800000 | 756.23 |
| 966816000000 | 756.82 |
| 966902400000 | 763.3 |
| 966988800000 | 765.51 |
| 967075200000 | 767.45 |
| 967161600000 | 770.14 |
| 967420800000 | 767.47 |
| 967507200000 | 768.19 |
| 967593600000 | 757.73 |
| 967680000000 | 755.09 |
| 967766400000 | 751.98 |
| 968025600000 | 759.2 |
| 968112000000 | 757.39 |
| 968198400000 | 749.31 |
| 968284800000 | 749.87 |
| 968371200000 | 749.35 |
| 968630400000 | 737.75 |
| 968716800000 | 729.81 |
| 968803200000 | 731.21 |
| 968889600000 | 724.06 |
| 968976000000 | 723.51 |
| 969235200000 | 710.29 |
| 969321600000 | 707.09 |
| 969408000000 | 721.79 |
| 969494400000 | 719.16 |
| 969580800000 | 694.37 |
| 969840000000 | 701.28 |
| 969926400000 | 698.67 |
| 970012800000 | 696.11 |
| 970099200000 | 690.42 |
| 970185600000 | 697.69 |
| 970444800000 | 690.3 |
| 970531200000 | 692.18 |
| 970617600000 | 687.26 |
| 970704000000 | 687.97 |
| 970790400000 | 692.64 |
| 971049600000 | 688.66 |
| 971136000000 | 686.89 |
| 971222400000 | 675.33 |
| 971308800000 | 669.86 |
| 971395200000 | 662.37 |
| 971654400000 | 666.38 |
| 971740800000 | 656.79 |
| 971827200000 | 643.21 |
| 971913600000 | 635.18 |
| 972000000000 | 647.64 |
| 972259200000 | 645.8 |
| 972345600000 | 648.8 |
| 972432000000 | 645.61 |
| 972518400000 | 643.2 |
| 972604800000 | 636.11 |
| 972864000000 | 627.39 |
| 972950400000 | 623.71 |
| 973036800000 | 637.26 |
| 973123200000 | 642.03 |
| 973209600000 | 650.33 |
| 973468800000 | 658.4 |
| 973555200000 | 660.77 |
| 973641600000 | 666.15 |
| 973728000000 | 660.01 |
| 973814400000 | 657.23 |
| 974073600000 | 641.21 |
| 974160000000 | 640.64 |
| 974246400000 | 638.01 |
| 974332800000 | 630.26 |
| 974419200000 | 626.95 |
| 974678400000 | 613.58 |
| 974764800000 | 609.9 |
| 974851200000 | 607.24 |
| 974937600000 | 604.52 |
| 975024000000 | 606.54 |
| 975283200000 | 617.99 |
| 975369600000 | 617.37 |
| 975456000000 | 609.2 |
| 975542400000 | 614.3 |
| 975628800000 | 617 |
| 975888000000 | 618.48 |
| 975974400000 | 615.7 |
| 976060800000 | 619.8 |
| 976147200000 | 616.08 |
| 976233600000 | 614.95 |
| 976492800000 | 623.31 |
| 976579200000 | 622.52 |
| 976665600000 | 618.29 |
| 976752000000 | 613.51 |
| 976838400000 | 602.23 |
| 977097600000 | 596.01 |
| 977184000000 | 582.93 |
| 977270400000 | 570.35 |
| 977356800000 | 558.07 |
| 977443200000 | 559.51 |
| 977702400000 | 578.64 |
| 977788800000 | 576.65 |
| 977875200000 | 576.72 |
| 977961600000 | 578.45 |
| 978048000000 | 576.23 |
| 978393600000 | 577.8 |
| 978480000000 | 580.16 |
| 978566400000 | 572.44 |
| 978652800000 | 573.56 |
| 978912000000 | 576.85 |
| 978998400000 | 569.63 |
| 979084800000 | 565.07 |
| 979171200000 | 550.52 |
| 979257600000 | 552.94 |
| 979516800000 | 558.67 |
| 979603200000 | 571.39 |
| 979689600000 | 568.9 |
| 979776000000 | 580.05 |
| 979862400000 | 591.02 |
| 980121600000 | 596.78 |
| 980208000000 | 596.47 |
| 980294400000 | 592.3 |
| 980380800000 | 596.61 |
| 980467200000 | 593.82 |
| 980726400000 | 595.39 |
| 980812800000 | 601.04 |
| 980899200000 | 604.98 |
| 980985600000 | 609.13 |
| 981072000000 | 614.47 |
| 981331200000 | 611.15 |
| 981417600000 | 608.41 |
| 981504000000 | 599.99 |
| 981590400000 | 596.74 |
| 981676800000 | 602.76 |
| 981936000000 | 604.57 |
| 982022400000 | 609.3 |
| 982108800000 | 610.41 |
| 982195200000 | 619.34 |
| 982281600000 | 615.8 |
| 982540800000 | 611.02 |
| 982627200000 | 617.94 |
| 982713600000 | 610.77 |
| 982800000000 | 600.55 |
| 982886400000 | 611.26 |
| 983145600000 | 611.05 |
| 983232000000 | 611.12 |
| 983318400000 | 601.6 |
| 983404800000 | 595.19 |
| 983491200000 | 579.02 |
| 983750400000 | 576.93 |
| 983836800000 | 586.93 |
| 983923200000 | 586.06 |
| 984009600000 | 587.26 |
| 984096000000 | 588.75 |
| 984355200000 | 571.65 |
| 984441600000 | 560.88 |
| 984528000000 | 558.57 |
| 984614400000 | 558.61 |
| 984700800000 | 557.2 |
| 984960000000 | 555.4 |
| 985046400000 | 557.78 |
| 985132800000 | 568.78 |
| 985219200000 | 566.13 |
| 985305600000 | 576.35 |
| 985564800000 | 598.12 |
| 985651200000 | 597.78 |
| 985737600000 | 599.2 |
| 985824000000 | 588.04 |
| 985910400000 | 575.41 |
| 986169600000 | 567.76 |
| 986256000000 | 574.03 |
| 986342400000 | 574 |
| 986428800000 | 584.41 |
| 986515200000 | 588.63 |
| 986774400000 | 577.26 |
| 986860800000 | 575.83 |
| 986947200000 | 580.08 |
| 987033600000 | 589.12 |
| 987120000000 | 589.53 |
| 987379200000 | 587.53 |
| 987465600000 | 589.56 |
| 987552000000 | 603.62 |
| 987638400000 | 614.51 |
| 987724800000 | 611.08 |
| 987984000000 | 616.66 |
| 988070400000 | 616.3 |
| 988156800000 | 618.54 |
| 988243200000 | 619.29 |
| 988329600000 | 615.32 |
| 988588800000 | 616.73 |
| 988675200000 | 632.97 |
| 988761600000 | 636.16 |
| 988848000000 | 637.47 |
| 988934400000 | 634.24 |
| 989193600000 | 635.64 |
| 989280000000 | 627.57 |
| 989366400000 | 620.27 |
| 989452800000 | 616.46 |
| 989539200000 | 619.47 |
| 989798400000 | 611.52 |
| 989884800000 | 613.51 |
| 989971200000 | 606.78 |
| 990057600000 | 618.32 |
| 990144000000 | 614.41 |
| 990403200000 | 616.42 |
| 990489600000 | 618.23 |
| 990576000000 | 632.73 |
| 990662400000 | 633.34 |
| 990748800000 | 631.04 |
| 991008000000 | 625.62 |
| 991094400000 | 628.34 |
| 991180800000 | 622.54 |
| 991267200000 | 621.08 |
| 991353600000 | 620.94 |
| 991612800000 | 621.56 |
| 991699200000 | 616.6 |
| 991785600000 | 620.16 |
| 991872000000 | 622.55 |
| 991958400000 | 627.21 |
| 992217600000 | 625.32 |
| 992304000000 | 615.44 |
| 992390400000 | 615.17 |
| 992476800000 | 612.43 |
| 992563200000 | 602.57 |
| 992822400000 | 599.48 |
| 992908800000 | 598.91 |
| 992995200000 | 593.79 |
| 993081600000 | 597.08 |
| 993168000000 | 604.82 |
| 993427200000 | 606.61 |
| 993513600000 | 606.65 |
| 993600000000 | 602.19 |
| 993686400000 | 596.94 |
| 993772800000 | 605.27 |
| 994032000000 | 600.22 |
| 994118400000 | 599.72 |
| 994204800000 | 591.96 |
| 994291200000 | 587.45 |
| 994377600000 | 582.66 |
| 994636800000 | 573.73 |
| 994723200000 | 574.18 |
| 994809600000 | 568.5 |
| 994896000000 | 579.17 |
| 994982400000 | 573.62 |
| 995241600000 | 570.64 |
| 995328000000 | 567.85 |
| 995414400000 | 562.84 |
| 995500800000 | 563.86 |
| 995587200000 | 564.82 |
| 995846400000 | 548.59 |
| 995932800000 | 551.97 |
| 996019200000 | 556.25 |
| 996105600000 | 562.21 |
| 996192000000 | 565.26 |
| 996451200000 | 553.72 |
| 996537600000 | 560.18 |
| 996624000000 | 567.57 |
| 996710400000 | 580.75 |
| 996796800000 | 578.54 |
| 997056000000 | 578.14 |
| 997142400000 | 580.13 |
| 997228800000 | 579.28 |
| 997315200000 | 575.42 |
| 997401600000 | 575.67 |
| 997660800000 | 569.64 |
| 997747200000 | 581.17 |
| 997833600000 | 590.39 |
| 997920000000 | 587.23 |
| 998006400000 | 586.77 |
| 998265600000 | 576.45 |
| 998352000000 | 582.43 |
| 998438400000 | 580.89 |
| 998524800000 | 580.07 |
| 998611200000 | 575.57 |
| 998870400000 | 579.17 |
| 998956800000 | 575.95 |
| 999043200000 | 570.45 |
| 999129600000 | 568.99 |
| 999216000000 | 563.85 |
| 999475200000 | 551.25 |
| 999561600000 | 553.11 |
| 999648000000 | 543.07 |
| 999734400000 | 543.4 |
| 999820800000 | 540.7 |
| 1000080000000 | 528.65 |
| 1000166400000 | 530.33 |
| 1000252800000 | 497.1 |
| 1000339200000 | 499.8 |
| 1000425600000 | 507.76 |
| 1000684800000 | 483.84 |
| 1000771200000 | 494.84 |
| 1000857600000 | 502.51 |
| 1000944000000 | 500.82 |
| 1001030400000 | 490.96 |
| 1001289600000 | 489.97 |
| 1001376000000 | 488.62 |
| 1001462400000 | 491.36 |
| 1001548800000 | 487.31 |
| 1001635200000 | 496.96 |
| 1001894400000 | 499.26 |
| 1001980800000 | 503.87 |
| 1002067200000 | 504.64 |
| 1002153600000 | 511.92 |
| 1002240000000 | 509.07 |
| 1002499200000 | 508.28 |
| 1002585600000 | 504.14 |
| 1002672000000 | 500.14 |
| 1002758400000 | 507.46 |
| 1002844800000 | 511.7 |
| 1003104000000 | 509.03 |
| 1003190400000 | 510.88 |
| 1003276800000 | 515.12 |
| 1003363200000 | 509.37 |
| 1003449600000 | 510.45 |
| 1003708800000 | 509.61 |
| 1003795200000 | 515.3 |
| 1003881600000 | 518.74 |
| 1003968000000 | 523.15 |
| 1004054400000 | 523.03 |
| 1004313600000 | 519.12 |
| 1004400000000 | 511.74 |
| 1004486400000 | 510.04 |
| 1004572800000 | 506.85 |
| 1004659200000 | 508 |
| 1004918400000 | 510.61 |
| 1005004800000 | 514.37 |
| 1005091200000 | 511.57 |
| 1005177600000 | 515.32 |
| 1005264000000 | 509.09 |
| 1005523200000 | 508.79 |
| 1005609600000 | 501.53 |
| 1005696000000 | 504.02 |
| 1005782400000 | 509.12 |
| 1005868800000 | 509.33 |
| 1006128000000 | 511.77 |
| 1006214400000 | 510.69 |
| 1006300800000 | 512.01 |
| 1006387200000 | 510.83 |
| 1006473600000 | 512.6 |
| 1006732800000 | 524.21 |
| 1006819200000 | 522.02 |
| 1006905600000 | 514.19 |
| 1006992000000 | 511.32 |
| 1007078400000 | 512.5 |
| 1007337600000 | 508.31 |
| 1007424000000 | 510.01 |
| 1007510400000 | 515.57 |
| 1007596800000 | 520.08 |
| 1007683200000 | 515.68 |
| 1007942400000 | 511.75 |
| 1008028800000 | 505.63 |
| 1008115200000 | 514.72 |
| 1008201600000 | 508.09 |
| 1008288000000 | 501.02 |
| 1008547200000 | 492.51 |
| 1008633600000 | 485.48 |
| 1008720000000 | 479.46 |
| 1008806400000 | 485.62 |
| 1008892800000 | 481.15 |
| 1009152000000 | 481.52 |
| 1009238400000 | 482.46 |
| 1009324800000 | 480.27 |
| 1009411200000 | 481.21 |
| 1009497600000 | 491.05 |
| 1009756800000 | 492.76 |
| 1009929600000 | 494.3 |
| 1010016000000 | 495.79 |
| 1010102400000 | 502.44 |
| 1010361600000 | 506.85 |
| 1010448000000 | 495.67 |
| 1010534400000 | 495.83 |
| 1010620800000 | 493.51 |
| 1010707200000 | 487.61 |
| 1010966400000 | 487.05 |
| 1011052800000 | 482.05 |
| 1011139200000 | 479.02 |
| 1011225600000 | 477.39 |
| 1011312000000 | 485.28 |
| 1011571200000 | 492.71 |
| 1011657600000 | 485.47 |
| 1011744000000 | 482.57 |
| 1011830400000 | 483.01 |
| 1011916800000 | 487.77 |
| 1012176000000 | 495.63 |
| 1012262400000 | 491.81 |
| 1012348800000 | 490.42 |
| 1012435200000 | 486.82 |
| 1012521600000 | 486.66 |
| 1012780800000 | 481.4 |
| 1012867200000 | 473.84 |
| 1012953600000 | 475.91 |
| 1013040000000 | 476.05 |
| 1013126400000 | 476.74 |
| 1013385600000 | 480.28 |
| 1013472000000 | 489.42 |
| 1013558400000 | 491.37 |
| 1013644800000 | 498.11 |
| 1013731200000 | 497.02 |
| 1013990400000 | 499.44 |
| 1014076800000 | 490.96 |
| 1014163200000 | 488.51 |
| 1014249600000 | 493.87 |
| 1014336000000 | 492.38 |
| 1014595200000 | 490.01 |
| 1014681600000 | 489.2 |
| 1014768000000 | 502.43 |
| 1014854400000 | 505.9 |
| 1014940800000 | 509.44 |
| 1015200000000 | 527.49 |
| 1015286400000 | 526.89 |
| 1015372800000 | 532.04 |
| 1015459200000 | 547.55 |
| 1015545600000 | 546.83 |
| 1015804800000 | 557.88 |
| 1015891200000 | 552.2 |
| 1015977600000 | 544.09 |
| 1016064000000 | 546.14 |
| 1016150400000 | 551.38 |
| 1016409600000 | 546.29 |
| 1016496000000 | 549.95 |
| 1016582400000 | 551.08 |
| 1016668800000 | 549.34 |
| 1016755200000 | 545.68 |
| 1017014400000 | 543.62 |
| 1017100800000 | 544.49 |
| 1017187200000 | 549.81 |
| 1017273600000 | 547.05 |
| 1017360000000 | 542.42 |
| 1017619200000 | 537.44 |
| 1017705600000 | 541.68 |
| 1017792000000 | 549.75 |
| 1017878400000 | 553.51 |
| 1017964800000 | 558 |
| 1018224000000 | 559.18 |
| 1018310400000 | 552.71 |
| 1018396800000 | 555.15 |
| 1018483200000 | 551.64 |
| 1018569600000 | 550.83 |
| 1018828800000 | 552.87 |
| 1018915200000 | 560.11 |
| 1019001600000 | 567.12 |
| 1019088000000 | 570.06 |
| 1019174400000 | 571.6 |
| 1019433600000 | 575.6 |
| 1019520000000 | 573.96 |
| 1019606400000 | 575.02 |
| 1019692800000 | 574.89 |
| 1019779200000 | 574.24 |
| 1020038400000 | 570.16 |
| 1020124800000 | 563.7 |
| 1020211200000 | 568.87 |
| 1020297600000 | 568.15 |
| 1020384000000 | 572.5 |
| 1020643200000 | 567.33 |
| 1020729600000 | 560.56 |
| 1020816000000 | 561.23 |
| 1020902400000 | 565.55 |
| 1020988800000 | 567.82 |
| 1021248000000 | 563 |
| 1021334400000 | 559.73 |
| 1021420800000 | 569.62 |
| 1021507200000 | 572.48 |
| 1021593600000 | 580.13 |
| 1021852800000 | 580.04 |
| 1021939200000 | 580.3 |
| 1022025600000 | 586.7 |
| 1022112000000 | 586.46 |
| 1022198400000 | 593.92 |
| 1022457600000 | 595.44 |
| 1022544000000 | 595.35 |
| 1022630400000 | 591.8 |
| 1022716800000 | 595.09 |
| 1022803200000 | 591.88 |
| 1023062400000 | 595.05 |
| 1023148800000 | 590.64 |
| 1023235200000 | 593.09 |
| 1023321600000 | 591.07 |
| 1023408000000 | 585.68 |
| 1023667200000 | 585.75 |
| 1023753600000 | 584.9 |
| 1023840000000 | 581.14 |
| 1023926400000 | 579.27 |
| 1024012800000 | 575.84 |
| 1024272000000 | 563.44 |
| 1024358400000 | 567.06 |
| 1024444800000 | 554.6 |
| 1024531200000 | 560.96 |
| 1024617600000 | 562.6 |
| 1024876800000 | 561.33 |
| 1024963200000 | 561.27 |
| 1025049600000 | 548.81 |
| 1025136000000 | 551.41 |
| 1025222400000 | 564.64 |
| 1025481600000 | 563.99 |
| 1025568000000 | 563.62 |
| 1025654400000 | 573.76 |
| 1025740800000 | 574.01 |
| 1025827200000 | 579.5 |
| 1026086400000 | 584.63 |
| 1026172800000 | 593.79 |
| 1026259200000 | 590.9 |
| 1026345600000 | 583.23 |
| 1026432000000 | 588.62 |
| 1026691200000 | 584.17 |
| 1026777600000 | 578.46 |
| 1026864000000 | 575.34 |
| 1026950400000 | 582.86 |
| 1027036800000 | 576.96 |
| 1027296000000 | 567.72 |
| 1027382400000 | 567.74 |
| 1027468800000 | 564.62 |
| 1027555200000 | 564.39 |
| 1027641600000 | 542.24 |
| 1027900800000 | 540.66 |
| 1027987200000 | 548.11 |
| 1028073600000 | 546.35 |
| 1028160000000 | 425.68 |
| 1028246400000 | 424.1 |
| 1028505600000 | 415.5 |
| 1028592000000 | 404.95 |
| 1028678400000 | 413.9 |
| 1028764800000 | 411.36 |
| 1028851200000 | 421.32 |
| 1029110400000 | 417.93 |
| 1029196800000 | 417.9 |
| 1029283200000 | 422.65 |
| 1029369600000 | 425.81 |
| 1029456000000 | 427.18 |
| 1029715200000 | 420.37 |
| 1029801600000 | 421.06 |
| 1029888000000 | 421.42 |
| 1029974400000 | 422.53 |
| 1030060800000 | 422.36 |
| 1030320000000 | 425.89 |
| 1030406400000 | 425.22 |
| 1030492800000 | 420.4 |
| 1030579200000 | 416.45 |
| 1030665600000 | 418.82 |
| 1030924800000 | 414.11 |
| 1031011200000 | 408.22 |
| 1031097600000 | 400.08 |
| 1031184000000 | 401.13 |
| 1031270400000 | 396.15 |
| 1031529600000 | 398.02 |
| 1031616000000 | 400.43 |
| 1031702400000 | 401.44 |
| 1031788800000 | 403.82 |
| 1031875200000 | 395.75 |
| 1032134400000 | 390.88 |
| 1032220800000 | 401.79 |
| 1032307200000 | 398.28 |
| 1032393600000 | 401.35 |
| 1032480000000 | 394.31 |
| 1032739200000 | 389.76 |
| 1032825600000 | 387.63 |
| 1032912000000 | 383.15 |
| 1032998400000 | 387.15 |
| 1033084800000 | 391.06 |
| 1033344000000 | 387.52 |
| 1033430400000 | 381.6 |
| 1033516800000 | 377.57 |
| 1033603200000 | 374.04 |
| 1033689600000 | 371.55 |
| 1033948800000 | 356.34 |
| 1034035200000 | 356.61 |
| 1034121600000 | 353 |
| 1034208000000 | 347.93 |
| 1034294400000 | 349.75 |
| 1034553600000 | 349.96 |
| 1034640000000 | 359.06 |
| 1034726400000 | 362.35 |
| 1034812800000 | 364.92 |
| 1034899200000 | 370.1 |
| 1035158400000 | 371.7 |
| 1035244800000 | 363.97 |
| 1035331200000 | 369.43 |
| 1035417600000 | 366.76 |
| 1035504000000 | 370.05 |
| 1035763200000 | 372.89 |
| 1035849600000 | 371.31 |
| 1035936000000 | 372.44 |
| 1036022400000 | 372.41 |
| 1036108800000 | 370.73 |
| 1036368000000 | 372.91 |
| 1036454400000 | 377.77 |
| 1036540800000 | 380.22 |
| 1036627200000 | 381.6 |
| 1036713600000 | 381.84 |
| 1036972800000 | 373.78 |
| 1037059200000 | 374.36 |
| 1037145600000 | 369.37 |
| 1037232000000 | 363.61 |
| 1037318400000 | 367.93 |
| 1037577600000 | 360.94 |
| 1037664000000 | 353.42 |
| 1037750400000 | 356.31 |
| 1037836800000 | 359.58 |
| 1037923200000 | 364.59 |
| 1038182400000 | 372.07 |
| 1038268800000 | 370.6 |
| 1038355200000 | 370.48 |
| 1038441600000 | 373.87 |
| 1038528000000 | 377.23 |
| 1038787200000 | 373.48 |
| 1038873600000 | 374.84 |
| 1038960000000 | 369.99 |
| 1039046400000 | 368.68 |
| 1039132800000 | 368.4 |
| 1039392000000 | 367.95 |
| 1039478400000 | 367.69 |
| 1039564800000 | 366.07 |
| 1039651200000 | 367.66 |
| 1039737600000 | 367.69 |
| 1039996800000 | 361.96 |
| 1040083200000 | 362.6 |
| 1040169600000 | 357.53 |
| 1040256000000 | 361.11 |
| 1040342400000 | 361.8 |
| 1040601600000 | 360.38 |
| 1040688000000 | 360.25 |
| 1040774400000 | 359.96 |
| 1040860800000 | 366.82 |
| 1040947200000 | 370.3 |
| 1041206400000 | 369.3 |
| 1041292800000 | 369.65 |
| 1041465600000 | 367.7 |
| 1041552000000 | 370.77 |
| 1041811200000 | 378.55 |
| 1041897600000 | 373.13 |
| 1041984000000 | 374.37 |
| 1042070400000 | 374.64 |
| 1042156800000 | 374.9 |
| 1042416000000 | 379.24 |
| 1042502400000 | 384.07 |
| 1042588800000 | 386.98 |
| 1042675200000 | 386.83 |
| 1042761600000 | 386.57 |
| 1043020800000 | 387 |
| 1043107200000 | 389.05 |
| 1043193600000 | 386.58 |
| 1043280000000 | 389.65 |
| 1043366400000 | 389.4 |
| 1043625600000 | 382.8 |
| 1043712000000 | 381.32 |
| 1043798400000 | 376.59 |
| 1043884800000 | 375.28 |
| 1043971200000 | 372.96 |
| 1044230400000 | 377.07 |
| 1044316800000 | 381.4 |
| 1044403200000 | 382.19 |
| 1044489600000 | 380.42 |
| 1044576000000 | 378.14 |
| 1044835200000 | 374.92 |
| 1044921600000 | 374.78 |
| 1045008000000 | 378.85 |
| 1045094400000 | 377.9 |
| 1045180800000 | 378.34 |
| 1045440000000 | 384.17 |
| 1045526400000 | 386.37 |
| 1045612800000 | 385.84 |
| 1045699200000 | 384.09 |
| 1045785600000 | 381.56 |
| 1046044800000 | 383.45 |
| 1046131200000 | 377.39 |
| 1046217600000 | 377.8 |
| 1046304000000 | 376.29 |
| 1046390400000 | 376.19 |
| 1046649600000 | 381.4 |
| 1046736000000 | 381.51 |
| 1046822400000 | 378.71 |
| 1046908800000 | 375.65 |
| 1046995200000 | 367.95 |
| 1047254400000 | 361.23 |
| 1047340800000 | 356.96 |
| 1047427200000 | 359.14 |
| 1047513600000 | 358.05 |
| 1047600000000 | 361.18 |
| 1047859200000 | 353.67 |
| 1047945600000 | 358.79 |
| 1048032000000 | 355.74 |
| 1048118400000 | 364.21 |
| 1048204800000 | 361.74 |
| 1048464000000 | 369.47 |
| 1048550400000 | 367.11 |
| 1048636800000 | 372.1 |
| 1048723200000 | 373.32 |
| 1048809600000 | 373.38 |
| 1049068800000 | 367.37 |
| 1049155200000 | 367.71 |
| 1049241600000 | 369.77 |
| 1049328000000 | 367.97 |
| 1049414400000 | 372.38 |
| 1049673600000 | 378.3 |
| 1049760000000 | 376.38 |
| 1049846400000 | 376.04 |
| 1049932800000 | 376.18 |
| 1050019200000 | 374.43 |
| 1050278400000 | 373.05 |
| 1050364800000 | 377.08 |
| 1050451200000 | 382.78 |
| 1050537600000 | 382.18 |
| 1050624000000 | 385.05 |
| 1050883200000 | 386.91 |
| 1050969600000 | 382.03 |
| 1051056000000 | 380.34 |
| 1051142400000 | 377.15 |
| 1051228800000 | 370.95 |
| 1051488000000 | 367.57 |
| 1051574400000 | 372.05 |
| 1051660800000 | 376.33 |
| 1051747200000 | 379.82 |
| 1051833600000 | 380.72 |
| 1052092800000 | 383.08 |
| 1052179200000 | 389.39 |
| 1052265600000 | 393.46 |
| 1052352000000 | 389.84 |
| 1052438400000 | 393.65 |
| 1052697600000 | 397.13 |
| 1052784000000 | 398.33 |
| 1052870400000 | 400.58 |
| 1052956800000 | 398.43 |
| 1053043200000 | 400.33 |
| 1053302400000 | 393.76 |
| 1053388800000 | 396.81 |
| 1053475200000 | 393.98 |
| 1053561600000 | 396.91 |
| 1053648000000 | 403.13 |
| 1053907200000 | 406.94 |
| 1053993600000 | 402.51 |
| 1054080000000 | 402.72 |
| 1054166400000 | 406.13 |
| 1054252800000 | 404.43 |
| 1054512000000 | 409.61 |
| 1054598400000 | 408.12 |
| 1054684800000 | 409.57 |
| 1054771200000 | 415.73 |
| 1054857600000 | 416.36 |
| 1055116800000 | 420.43 |
| 1055203200000 | 421.64 |
| 1055289600000 | 422.71 |
| 1055376000000 | 424.14 |
| 1055462400000 | 427.66 |
| 1055721600000 | 426.61 |
| 1055808000000 | 428.55 |
| 1055894400000 | 430.74 |
| 1055980800000 | 431.52 |
| 1056067200000 | 432.67 |
| 1056326400000 | 434.74 |
| 1056412800000 | 428.79 |
| 1056499200000 | 432.97 |
| 1056585600000 | 429.56 |
| 1056672000000 | 434.99 |
| 1056931200000 | 436.31 |
| 1057017600000 | 442.57 |
| 1057104000000 | 452.27 |
| 1057190400000 | 448.02 |
| 1057276800000 | 452.13 |
| 1057536000000 | 458.35 |
| 1057622400000 | 459.44 |
| 1057708800000 | 461.55 |
| 1057795200000 | 462.72 |
| 1057881600000 | 456.09 |
| 1058140800000 | 461.73 |
| 1058227200000 | 460.48 |
| 1058313600000 | 458.5 |
| 1058400000000 | 448.86 |
| 1058486400000 | 449.93 |
| 1058745600000 | 448.77 |
| 1058832000000 | 446.1 |
| 1058918400000 | 452.11 |
| 1059004800000 | 454.6 |
| 1059091200000 | 455.51 |
| 1059350400000 | 460.65 |
| 1059436800000 | 458.46 |
| 1059523200000 | 456.48 |
| 1059609600000 | 453.65 |
| 1059696000000 | 458.56 |
| 1059955200000 | 456.39 |
| 1060041600000 | 451.11 |
| 1060128000000 | 447.28 |
| 1060214400000 | 451.72 |
| 1060300800000 | 450.77 |
| 1060560000000 | 455.25 |
| 1060646400000 | 457.93 |
| 1060732800000 | 464.49 |
| 1060819200000 | 467.93 |
| 1060905600000 | 469.18 |
| 1061164800000 | 475.58 |
| 1061251200000 | 481.43 |
| 1061337600000 | 484.88 |
| 1061424000000 | 489.65 |
| 1061510400000 | 488.64 |
| 1061769600000 | 489.63 |
| 1061856000000 | 489.29 |
| 1061942400000 | 487.9 |
| 1062028800000 | 484.82 |
| 1062115200000 | 491.62 |
| 1062374400000 | 500.45 |
| 1062460800000 | 500.31 |
| 1062547200000 | 502.67 |
| 1062633600000 | 499.25 |
| 1062720000000 | 498.2 |
| 1062979200000 | 499.22 |
| 1063065600000 | 502.16 |
| 1063152000000 | 499.81 |
| 1063238400000 | 496.65 |
| 1063324800000 | 501.25 |
| 1063584000000 | 500.97 |
| 1063670400000 | 509.38 |
| 1063756800000 | 512.29 |
| 1063843200000 | 514.45 |
| 1063929600000 | 520.52 |
| 1064188800000 | 520.12 |
| 1064275200000 | 521.16 |
| 1064361600000 | 522.6 |
| 1064448000000 | 514.77 |
| 1064534400000 | 517.77 |
| 1064793600000 | 518.67 |
| 1064880000000 | 520.24 |
| 1064966400000 | 524.55 |
| 1065052800000 | 533.53 |
| 1065139200000 | 537.86 |
| 1065398400000 | 539.78 |
| 1065484800000 | 543.6 |
| 1065571200000 | 541.71 |
| 1065657600000 | 545.92 |
| 1065744000000 | 553.52 |
| 1066003200000 | 553.36 |
| 1066089600000 | 554.5 |
| 1066176000000 | 554.71 |
| 1066262400000 | 560.01 |
| 1066348800000 | 565.22 |
| 1066608000000 | 566.93 |
| 1066694400000 | 564.74 |
| 1066780800000 | 561.23 |
| 1066867200000 | 536.69 |
| 1066953600000 | 540.38 |
| 1067212800000 | 546.75 |
| 1067299200000 | 553.11 |
| 1067385600000 | 557.75 |
| 1067472000000 | 558.1 |
| 1067558400000 | 550.48 |
| 1067817600000 | 549.65 |
| 1067904000000 | 560.23 |
| 1067990400000 | 560.11 |
| 1068076800000 | 551.28 |
| 1068163200000 | 556.3 |
| 1068422400000 | 555.33 |
| 1068508800000 | 543.7 |
| 1068595200000 | 540.9 |
| 1068681600000 | 548.25 |
| 1068768000000 | 546.1 |
| 1069027200000 | 524.14 |
| 1069113600000 | 526.27 |
| 1069200000000 | 515.25 |
| 1069286400000 | 519 |
| 1069372800000 | 521.44 |
| 1069632000000 | 518.2 |
| 1069718400000 | 517.61 |
| 1069804800000 | 526.41 |
| 1069891200000 | 525.71 |
| 1069977600000 | 522.92 |
| 1070236800000 | 532.54 |
| 1070323200000 | 536.42 |
| 1070409600000 | 538.05 |
| 1070496000000 | 539.13 |
| 1070582400000 | 538.89 |
| 1070841600000 | 532.41 |
| 1070928000000 | 534.49 |
| 1071014400000 | 525.62 |
| 1071100800000 | 529.41 |
| 1071187200000 | 533.78 |
| 1071446400000 | 543.01 |
| 1071532800000 | 537.74 |
| 1071619200000 | 531.95 |
| 1071705600000 | 532.67 |
| 1071792000000 | 534.44 |
| 1072051200000 | 536.9 |
| 1072137600000 | 537.69 |
| 1072224000000 | 538.51 |
| 1072310400000 | 540.28 |
| 1072396800000 | 543.89 |
| 1072656000000 | 551.22 |
| 1072742400000 | 557.56 |
| 1072828800000 | 557.58 |
| 1073001600000 | 560.95 |
| 1073260800000 | 573.26 |
| 1073347200000 | 572.51 |
| 1073433600000 | 573.89 |
| 1073520000000 | 578.19 |
| 1073606400000 | 580.34 |
| 1073865600000 | 581.56 |
| 1073952000000 | 581.54 |
| 1074038400000 | 583.95 |
| 1074124800000 | 578.13 |
| 1074211200000 | 579.73 |
| 1074470400000 | 582.13 |
| 1074556800000 | 585.59 |
| 1074643200000 | 586.14 |
| 1074729600000 | 589.54 |
| 1074816000000 | 588.49 |
| 1075075200000 | 587.87 |
| 1075161600000 | 590.91 |
| 1075248000000 | 584.84 |
| 1075334400000 | 579.21 |
| 1075420800000 | 584.24 |
| 1075680000000 | 586.04 |
| 1075766400000 | 583.19 |
| 1075852800000 | 577.7 |
| 1075939200000 | 577.84 |
| 1076025600000 | 582.39 |
| 1076284800000 | 584.24 |
| 1076371200000 | 585.52 |
| 1076457600000 | 585.58 |
| 1076544000000 | 587.39 |
| 1076630400000 | 591.61 |
| 1076889600000 | 595.52 |
| 1076976000000 | 597.78 |
| 1077062400000 | 596.36 |
| 1077148800000 | 592.99 |
| 1077235200000 | 586.39 |
| 1077494400000 | 590.29 |
| 1077580800000 | 585.36 |
| 1077667200000 | 583.52 |
| 1077753600000 | 583.69 |
| 1077840000000 | 593.83 |
| 1078099200000 | 603.51 |
| 1078185600000 | 602.26 |
| 1078272000000 | 602.46 |
| 1078358400000 | 605.91 |
| 1078444800000 | 606.12 |
| 1078704000000 | 603.57 |
| 1078790400000 | 609.39 |
| 1078876800000 | 607.79 |
| 1078963200000 | 609 |
| 1079049600000 | 603.2 |
| 1079308800000 | 608.66 |
| 1079395200000 | 615.01 |
| 1079481600000 | 626.69 |
| 1079568000000 | 635.1 |
| 1079654400000 | 633.78 |
| 1079913600000 | 626.44 |
| 1080000000000 | 622.69 |
| 1080086400000 | 629.97 |
| 1080172800000 | 635.25 |
| 1080259200000 | 641.37 |
| 1080518400000 | 650.12 |
| 1080604800000 | 651.19 |
| 1080691200000 | 663.85 |
| 1080777600000 | 669.48 |
| 1080864000000 | 671.44 |
| 1081123200000 | 672.71 |
| 1081209600000 | 669.18 |
| 1081296000000 | 674.51 |
| 1081382400000 | 673.97 |
| 1081468800000 | 666.1 |
| 1081728000000 | 676.73 |
| 1081814400000 | 678.5 |
| 1081900800000 | 673.1 |
| 1081987200000 | 660.83 |
| 1082073600000 | 664.56 |
| 1082332800000 | 654.3 |
| 1082419200000 | 661.3 |
| 1082505600000 | 659.75 |
| 1082592000000 | 656.9 |
| 1082678400000 | 661.33 |
| 1082937600000 | 660.56 |
| 1083024000000 | 653.38 |
| 1083110400000 | 652.43 |
| 1083196800000 | 644.7 |
| 1083283200000 | 634.14 |
| 1083542400000 | 631.32 |
| 1083628800000 | 637.16 |
| 1083715200000 | 638.34 |
| 1083801600000 | 625.08 |
| 1083888000000 | 610.4 |
| 1084147200000 | 566.03 |
| 1084233600000 | 567.46 |
| 1084320000000 | 578.04 |
| 1084406400000 | 563.04 |
| 1084492800000 | 554.22 |
| 1084752000000 | 528.63 |
| 1084838400000 | 538.53 |
| 1084924800000 | 566.43 |
| 1085011200000 | 564.12 |
| 1085097600000 | 580.21 |
| 1085356800000 | 581.12 |
| 1085443200000 | 578.73 |
| 1085529600000 | 586.1 |
| 1085616000000 | 588.17 |
| 1085702400000 | 597.34 |
| 1085961600000 | 595.9 |
| 1086048000000 | 600.59 |
| 1086134400000 | 596.01 |
| 1086220800000 | 582.59 |
| 1086307200000 | 584.94 |
| 1086566400000 | 602.97 |
| 1086652800000 | 605.73 |
| 1086739200000 | 609.21 |
| 1086825600000 | 611.9 |
| 1086912000000 | 606.49 |
| 1087171200000 | 601.22 |
| 1087257600000 | 601.23 |
| 1087344000000 | 605.73 |
| 1087430400000 | 609.72 |
| 1087516800000 | 605.03 |
| 1087776000000 | 610.13 |
| 1087862400000 | 606.72 |
| 1087948800000 | 608 |
| 1088035200000 | 621.05 |
| 1088121600000 | 620.91 |
| 1088380800000 | 626.68 |
| 1088467200000 | 627.6 |
| 1088553600000 | 628.36 |
| 1088640000000 | 632.52 |
| 1088726400000 | 626.57 |
| 1088985600000 | 616.05 |
| 1089072000000 | 612.84 |
| 1089158400000 | 613.69 |
| 1089244800000 | 609.89 |
| 1089331200000 | 619.17 |
| 1089590400000 | 625.55 |
| 1089676800000 | 619.31 |
| 1089763200000 | 610.87 |
| 1089849600000 | 604.07 |
| 1089936000000 | 610.97 |
| 1090195200000 | 612.54 |
| 1090281600000 | 602.72 |
| 1090368000000 | 602.85 |
| 1090454400000 | 599.69 |
| 1090540800000 | 595.2 |
| 1090800000000 | 589.72 |
| 1090886400000 | 579.27 |
| 1090972800000 | 581.88 |
| 1091059200000 | 574.43 |
| 1091145600000 | 584.47 |
| 1091404800000 | 583.98 |
| 1091491200000 | 580.51 |
| 1091577600000 | 571.95 |
| 1091664000000 | 576.22 |
| 1091750400000 | 577.78 |
| 1092009600000 | 574.15 |
| 1092096000000 | 576.24 |
| 1092182400000 | 578.5 |
| 1092268800000 | 579.64 |
| 1092355200000 | 574.55 |
| 1092614400000 | 569.65 |
| 1092700800000 | 572.93 |
| 1092787200000 | 574.91 |
| 1092873600000 | 585.4 |
| 1092960000000 | 588.82 |
| 1093219200000 | 590.35 |
| 1093305600000 | 589.44 |
| 1093392000000 | 592.74 |
| 1093478400000 | 599.12 |
| 1093564800000 | 601.68 |
| 1093824000000 | 600.05 |
| 1093910400000 | 599.65 |
| 1093996800000 | 607.15 |
| 1094083200000 | 610 |
| 1094169600000 | 602.98 |
| 1094428800000 | 609.36 |
| 1094515200000 | 612.08 |
| 1094601600000 | 613.49 |
| 1094688000000 | 607.57 |
| 1094774400000 | 607.26 |
| 1095033600000 | 610.62 |
| 1095120000000 | 613.59 |
| 1095206400000 | 606.23 |
| 1095292800000 | 607.19 |
| 1095379200000 | 602.69 |
| 1095638400000 | 604.25 |
| 1095724800000 | 601.64 |
| 1095811200000 | 597.66 |
| 1095897600000 | 597.56 |
| 1095984000000 | 592.63 |
| 1096243200000 | 588.76 |
| 1096329600000 | 585.12 |
| 1096416000000 | 586.92 |
| 1096502400000 | 594.85 |
| 1096588800000 | 601.62 |
| 1096848000000 | 609.42 |
| 1096934400000 | 610.6 |
| 1097020800000 | 612.39 |
| 1097107200000 | 613.01 |
| 1097193600000 | 618.35 |
| 1097452800000 | 620.44 |
| 1097539200000 | 612.59 |
| 1097625600000 | 610.08 |
| 1097712000000 | 602.37 |
| 1097798400000 | 602.57 |
| 1098057600000 | 599.67 |
| 1098144000000 | 606.27 |
| 1098230400000 | 598.98 |
| 1098316800000 | 597.83 |
| 1098403200000 | 599.92 |
| 1098662400000 | 595.5 |
| 1098748800000 | 591.58 |
| 1098835200000 | 592.97 |
| 1098921600000 | 601.13 |
| 1099008000000 | 599.1 |
| 1099267200000 | 595.04 |
| 1099353600000 | 602.76 |
| 1099440000000 | 606.01 |
| 1099526400000 | 609.53 |
| 1099612800000 | 616.8 |
| 1099872000000 | 614.41 |
| 1099958400000 | 614.46 |
| 1100044800000 | 612.04 |
| 1100131200000 | 609.17 |
| 1100217600000 | 618.07 |
| 1100476800000 | 625.64 |
| 1100563200000 | 624.39 |
| 1100649600000 | 630.6 |
| 1100736000000 | 629.11 |
| 1100822400000 | 633.59 |
| 1101081600000 | 623.37 |
| 1101168000000 | 623.88 |
| 1101254400000 | 629.68 |
| 1101340800000 | 631.79 |
| 1101427200000 | 628.85 |
| 1101686400000 | 634.12 |
| 1101772800000 | 633.2 |
| 1101859200000 | 629.44 |
| 1101945600000 | 635.84 |
| 1102032000000 | 637.81 |
| 1102291200000 | 637.56 |
| 1102377600000 | 633.26 |
| 1102464000000 | 622.9 |
| 1102550400000 | 617.11 |
| 1102636800000 | 611.81 |
| 1102896000000 | 613.62 |
| 1102982400000 | 615.12 |
| 1103068800000 | 623.92 |
| 1103155200000 | 623.86 |
| 1103241600000 | 627.44 |
| 1103500800000 | 632.6 |
| 1103587200000 | 633.21 |
| 1103673600000 | 638.33 |
| 1103760000000 | 640.93 |
| 1103846400000 | 645.26 |
| 1104105600000 | 647.53 |
| 1104192000000 | 649.98 |
| 1104278400000 | 650.61 |
| 1104364800000 | 660.27 |
| 1104451200000 | 664.79 |
| 1104710400000 | 663.2 |
| 1104796800000 | 657.53 |
| 1104883200000 | 654.68 |
| 1104969600000 | 650.92 |
| 1105056000000 | 652.87 |
| 1105315200000 | 653.6 |
| 1105401600000 | 662.66 |
| 1105488000000 | 665.07 |
| 1105574400000 | 665.27 |
| 1105660800000 | 666.59 |
| 1105920000000 | 675.26 |
| 1106006400000 | 671.26 |
| 1106092800000 | 673.32 |
| 1106179200000 | 664.97 |
| 1106265600000 | 664.47 |
| 1106524800000 | 668.8 |
| 1106611200000 | 662.84 |
| 1106697600000 | 671.92 |
| 1106784000000 | 670.65 |
| 1106870400000 | 669.72 |
| 1107129600000 | 676.39 |
| 1107216000000 | 672.93 |
| 1107302400000 | 678.81 |
| 1107388800000 | 676.84 |
| 1107475200000 | 679.96 |
| 1107734400000 | 681.36 |
| 1107820800000 | 674.05 |
| 1107907200000 | 674.18 |
| 1107993600000 | 675.09 |
| 1108080000000 | 675.59 |
| 1108339200000 | 683.08 |
| 1108425600000 | 684.36 |
| 1108512000000 | 679.82 |
| 1108598400000 | 678.64 |
| 1108684800000 | 680.84 |
| 1108944000000 | 684.63 |
| 1109030400000 | 687.05 |
| 1109116800000 | 681.78 |
| 1109203200000 | 685.5 |
| 1109289600000 | 690.45 |
| 1109548800000 | 700.94 |
| 1109635200000 | 703.6 |
| 1109721600000 | 705.12 |
| 1109808000000 | 706.46 |
| 1109894400000 | 709.79 |
| 1110153600000 | 709.1 |
| 1110240000000 | 709.87 |
| 1110326400000 | 715.86 |
| 1110412800000 | 713.1 |
| 1110499200000 | 718.62 |
| 1110758400000 | 714.06 |
| 1110844800000 | 709.97 |
| 1110931200000 | 712.63 |
| 1111017600000 | 708.17 |
| 1111104000000 | 713.15 |
| 1111363200000 | 711.93 |
| 1111449600000 | 712.3 |
| 1111536000000 | 703.05 |
| 1111622400000 | 698.05 |
| 1111708800000 | 704.42 |
| 1111968000000 | 703.32 |
| 1112054400000 | 689.92 |
| 1112140800000 | 685.87 |
| 1112227200000 | 697.86 |
| 1112313600000 | 700.22 |
| 1112572800000 | 693.62 |
| 1112659200000 | 695.23 |
| 1112745600000 | 696.66 |
| 1112832000000 | 697.49 |
| 1112918400000 | 699.96 |
| 1113177600000 | 698.57 |
| 1113264000000 | 692.16 |
| 1113350400000 | 697.76 |
| 1113436800000 | 687.68 |
| 1113523200000 | 681.36 |
| 1113782400000 | 656.43 |
| 1113868800000 | 669.8 |
| 1113955200000 | 673.91 |
| 1114041600000 | 669 |
| 1114128000000 | 682.61 |
| 1114387200000 | 684.83 |
| 1114473600000 | 684.51 |
| 1114560000000 | 682.52 |
| 1114646400000 | 681.58 |
| 1114732800000 | 686.01 |
| 1114992000000 | 686.31 |
| 1115078400000 | 686.62 |
| 1115164800000 | 692.28 |
| 1115251200000 | 693.35 |
| 1115337600000 | 698.62 |
| 1115596800000 | 696.94 |
| 1115683200000 | 696.79 |
| 1115769600000 | 693.75 |
| 1115856000000 | 687.26 |
| 1115942400000 | 682.02 |
| 1116201600000 | 674 |
| 1116288000000 | 664.74 |
| 1116374400000 | 665.9 |
| 1116460800000 | 673.85 |
| 1116547200000 | 670.89 |
| 1116806400000 | 675.58 |
| 1116892800000 | 675.09 |
| 1116979200000 | 665.68 |
| 1117065600000 | 664.05 |
| 1117152000000 | 670.18 |
| 1117411200000 | 675.89 |
| 1117497600000 | 680.8 |
| 1117584000000 | 680.25 |
| 1117670400000 | 680.78 |
| 1117756800000 | 688.38 |
| 1118016000000 | 693.07 |
| 1118102400000 | 693.03 |
| 1118188800000 | 696.33 |
| 1118275200000 | 690.29 |
| 1118361600000 | 691.67 |
| 1118620800000 | 687.4 |
| 1118707200000 | 686.15 |
| 1118793600000 | 691.31 |
| 1118880000000 | 694.47 |
| 1118966400000 | 699.44 |
| 1119225600000 | 698.28 |
| 1119312000000 | 701.9 |
| 1119398400000 | 703.88 |
| 1119484800000 | 705.43 |
| 1119571200000 | 703.7 |
| 1119830400000 | 698.55 |
| 1119916800000 | 700.63 |
| 1120003200000 | 699.83 |
| 1120089600000 | 697.11 |
| 1120176000000 | 696.41 |
| 1120435200000 | 698.68 |
| 1120521600000 | 694.18 |
| 1120608000000 | 695.75 |
| 1120694400000 | 692.95 |
| 1120780800000 | 691.18 |
| 1121040000000 | 699 |
| 1121126400000 | 705.11 |
| 1121212800000 | 701.74 |
| 1121299200000 | 704.26 |
| 1121385600000 | 704.21 |
| 1121644800000 | 707.38 |
| 1121731200000 | 703.95 |
| 1121817600000 | 704.21 |
| 1121904000000 | 717.3 |
| 1121990400000 | 715.27 |
| 1122249600000 | 717.56 |
| 1122336000000 | 713.87 |
| 1122422400000 | 716.64 |
| 1122508800000 | 718.39 |
| 1122595200000 | 720.27 |
| 1122854400000 | 721.96 |
| 1122940800000 | 724 |
| 1123027200000 | 726.06 |
| 1123113600000 | 722.73 |
| 1123200000000 | 711.02 |
| 1123459200000 | 712.65 |
| 1123545600000 | 720.67 |
| 1123632000000 | 733.91 |
| 1123718400000 | 740.45 |
| 1123804800000 | 741.32 |
| 1124064000000 | 740.56 |
| 1124150400000 | 743.91 |
| 1124236800000 | 741.84 |
| 1124323200000 | 735.51 |
| 1124409600000 | 732.1 |
| 1124668800000 | 743.55 |
| 1124755200000 | 742.48 |
| 1124841600000 | 738.66 |
| 1124928000000 | 738.47 |
| 1125014400000 | 741.48 |
| 1125273600000 | 729.36 |
| 1125360000000 | 728.94 |
| 1125446400000 | 730.61 |
| 1125532800000 | 740.62 |
| 1125619200000 | 747.3 |
| 1125878400000 | 752.49 |
| 1125964800000 | 746.84 |
| 1126051200000 | 744.85 |
| 1126137600000 | 739.15 |
| 1126224000000 | 748.21 |
| 1126483200000 | 752.89 |
| 1126569600000 | 750.2 |
| 1126656000000 | 754.42 |
| 1126742400000 | 757.34 |
| 1126828800000 | 753.18 |
| 1127088000000 | 753.48 |
| 1127174400000 | 761.57 |
| 1127260800000 | 761.48 |
| 1127347200000 | 758.13 |
| 1127433600000 | 753.5 |
| 1127692800000 | 764.71 |
| 1127779200000 | 759.31 |
| 1127865600000 | 766.17 |
| 1127952000000 | 773.88 |
| 1128038400000 | 770.76 |
| 1128297600000 | 767.19 |
| 1128384000000 | 773.28 |
| 1128470400000 | 770.66 |
| 1128556800000 | 758.76 |
| 1128643200000 | 757.04 |
| 1128902400000 | 756.17 |
| 1128988800000 | 765.59 |
| 1129075200000 | 766.21 |
| 1129161600000 | 761.32 |
| 1129248000000 | 762.16 |
| 1129507200000 | 755.02 |
| 1129593600000 | 748.69 |
| 1129680000000 | 741.2 |
| 1129766400000 | 744.62 |
| 1129852800000 | 746.78 |
| 1130112000000 | 746.42 |
| 1130198400000 | 754.84 |
| 1130284800000 | 754.64 |
| 1130371200000 | 760.77 |
| 1130457600000 | 758.7 |
| 1130716800000 | 768.29 |
| 1130803200000 | 777.42 |
| 1130889600000 | 779.79 |
| 1130976000000 | 778.31 |
| 1131062400000 | 779.23 |
| 1131321600000 | 781.76 |
| 1131408000000 | 782.97 |
| 1131494400000 | 781.15 |
| 1131580800000 | 777.38 |
| 1131667200000 | 785.38 |
| 1131926400000 | 777.21 |
| 1132012800000 | 770.11 |
| 1132099200000 | 773.43 |
| 1132185600000 | 784.89 |
| 1132272000000 | 788.44 |
| 1132531200000 | 789.2 |
| 1132617600000 | 787.52 |
| 1132704000000 | 794.82 |
| 1132790400000 | 791.83 |
| 1132876800000 | 791 |
| 1133136000000 | 799.02 |
| 1133222400000 | 801.51 |
| 1133308800000 | 805.46 |
| 1133395200000 | 811.38 |
| 1133481600000 | 818.22 |
| 1133740800000 | 828.93 |
| 1133827200000 | 825.24 |
| 1133913600000 | 826.09 |
| 1134000000000 | 818.26 |
| 1134086400000 | 827.48 |
| 1134345600000 | 843.09 |
| 1134432000000 | 846.66 |
| 1134518400000 | 857.59 |
| 1134604800000 | 857.94 |
| 1134691200000 | 860.88 |
| 1134950400000 | 864.08 |
| 1135036800000 | 869.5 |
| 1135123200000 | 876.12 |
| 1135209600000 | 879.15 |
| 1135296000000 | 882.41 |
| 1135555200000 | 888.9 |
| 1135641600000 | 883.06 |
| 1135728000000 | 891.26 |
| 1135814400000 | 897.25 |
| 1135900800000 | 892.82 |
| 1136160000000 | 893.08 |
| 1136246400000 | 905.44 |
| 1136332800000 | 918.37 |
| 1136419200000 | 931.85 |
| 1136505600000 | 944.39 |
| 1136764800000 | 950.74 |
| 1136851200000 | 943.14 |
| 1136937600000 | 946.62 |
| 1137024000000 | 956.92 |
| 1137110400000 | 958.55 |
| 1137369600000 | 959.73 |
| 1137456000000 | 926.32 |
| 1137542400000 | 887.17 |
| 1137628800000 | 916.18 |
| 1137715200000 | 906.5 |
| 1137974400000 | 881.56 |
| 1138060800000 | 901.56 |
| 1138147200000 | 906.11 |
| 1138233600000 | 915.47 |
| 1138320000000 | 928.15 |
| 1138579200000 | 928.82 |
| 1138665600000 | 933.18 |
| 1138752000000 | 922.91 |
| 1138838400000 | 923.97 |
| 1138924800000 | 920.06 |
| 1139184000000 | 931.41 |
| 1139270400000 | 939.39 |
| 1139356800000 | 916.92 |
| 1139443200000 | 918.45 |
| 1139529600000 | 913.07 |
| 1139788800000 | 882.61 |
| 1139875200000 | 890.42 |
| 1139961600000 | 885 |
| 1140048000000 | 879.09 |
| 1140134400000 | 860.11 |
| 1140393600000 | 841.03 |
| 1140480000000 | 858.3 |
| 1140566400000 | 860.32 |
| 1140652800000 | 882.54 |
| 1140739200000 | 890.52 |
| 1140998400000 | 895.88 |
| 1141084800000 | 893.88 |
| 1141171200000 | 885.03 |
| 1141257600000 | 878.19 |
| 1141344000000 | 865.9 |
| 1141603200000 | 869.44 |
| 1141689600000 | 859.98 |
| 1141776000000 | 853.42 |
| 1141862400000 | 871.4 |
| 1141948800000 | 871.08 |
| 1142208000000 | 885.98 |
| 1142294400000 | 891.57 |
| 1142380800000 | 893.41 |
| 1142467200000 | 887.54 |
| 1142553600000 | 900.81 |
| 1142812800000 | 910.18 |
| 1142899200000 | 904.33 |
| 1142985600000 | 906.34 |
| 1143072000000 | 900.14 |
| 1143158400000 | 901.41 |
| 1143417600000 | 913.85 |
| 1143504000000 | 917.12 |
| 1143590400000 | 919.05 |
| 1143676800000 | 928.61 |
| 1143763200000 | 930.29 |
| 1144022400000 | 943.92 |
| 1144108800000 | 949.07 |
| 1144195200000 | 944.6 |
| 1144281600000 | 954.36 |
| 1144368000000 | 956.24 |
| 1144627200000 | 955.3 |
| 1144713600000 | 950.98 |
| 1144800000000 | 937.17 |
| 1144886400000 | 937.65 |
| 1144972800000 | 940.11 |
| 1145232000000 | 933.82 |
| 1145318400000 | 942.7 |
| 1145404800000 | 945.17 |
| 1145491200000 | 944.21 |
| 1145577600000 | 946.56 |
| 1145836800000 | 942.06 |
| 1145923200000 | 948.44 |
| 1146009600000 | 953.53 |
| 1146096000000 | 960.78 |
| 1146182400000 | 955.73 |
| 1146441600000 | 961.43 |
| 1146528000000 | 968.65 |
| 1146614400000 | 970.06 |
| 1146700800000 | 970.28 |
| 1146787200000 | 978.12 |
| 1147046400000 | 994.12 |
| 1147132800000 | 989.25 |
| 1147219200000 | 984.21 |
| 1147305600000 | 976.52 |
| 1147392000000 | 968.11 |
| 1147651200000 | 954.79 |
| 1147737600000 | 933.72 |
| 1147824000000 | 944.26 |
| 1147910400000 | 924.21 |
| 1147996800000 | 921.24 |
| 1148256000000 | 903 |
| 1148342400000 | 895.82 |
| 1148428800000 | 893.87 |
| 1148515200000 | 891.41 |
| 1148601600000 | 899.55 |
| 1148860800000 | 899.43 |
| 1148947200000 | 898.71 |
| 1149033600000 | 886.66 |
| 1149120000000 | 876.63 |
| 1149206400000 | 887.13 |
| 1149465600000 | 878.89 |
| 1149552000000 | 856.51 |
| 1149638400000 | 835.25 |
| 1149724800000 | 798.6 |
| 1149811200000 | 813.77 |
| 1150070400000 | 820.59 |
| 1150156800000 | 793.17 |
| 1150243200000 | 800.25 |
| 1150329600000 | 811.18 |
| 1150416000000 | 833.97 |
| 1150675200000 | 827.85 |
| 1150761600000 | 816.82 |
| 1150848000000 | 812.41 |
| 1150934400000 | 827.22 |
| 1151020800000 | 821.88 |
| 1151280000000 | 821.72 |
| 1151366400000 | 825.79 |
| 1151452800000 | 817.31 |
| 1151539200000 | 824.8 |
| 1151625600000 | 852.93 |
| 1151884800000 | 856.86 |
| 1151971200000 | 861.25 |
| 1152057600000 | 848.81 |
| 1152144000000 | 845.08 |
| 1152230400000 | 849.12 |
| 1152489600000 | 852.13 |
| 1152576000000 | 844.9 |
| 1152662400000 | 829.53 |
| 1152748800000 | 823.35 |
| 1152835200000 | 803.39 |
| 1153094400000 | 793.79 |
| 1153180800000 | 769.64 |
| 1153267200000 | 768.11 |
| 1153353600000 | 796.33 |
| 1153440000000 | 791.6 |
| 1153699200000 | 783.65 |
| 1153785600000 | 790.2 |
| 1153872000000 | 785.12 |
| 1153958400000 | 799.98 |
| 1154044800000 | 810.47 |
| 1154304000000 | 822.13 |
| 1154390400000 | 817.65 |
| 1154476800000 | 825.74 |
| 1154563200000 | 822.99 |
| 1154649600000 | 828.17 |
| 1154908800000 | 812.41 |
| 1154995200000 | 819.85 |
| 1155081600000 | 827.2 |
| 1155168000000 | 830.61 |
| 1155254400000 | 827.42 |
| 1155513600000 | 832.87 |
| 1155600000000 | 838.73 |
| 1155686400000 | 850.71 |
| 1155772800000 | 853.55 |
| 1155859200000 | 856.38 |
| 1156118400000 | 847.71 |
| 1156204800000 | 851.16 |
| 1156291200000 | 850.23 |
| 1156377600000 | 845.3 |
| 1156464000000 | 840.27 |
| 1156723200000 | 830.16 |
| 1156809600000 | 837.75 |
| 1156896000000 | 838.35 |
| 1156982400000 | 844.63 |
| 1157068800000 | 846.51 |
| 1157328000000 | 862.23 |
| 1157414400000 | 864.14 |
| 1157500800000 | 858.69 |
| 1157587200000 | 851.7 |
| 1157673600000 | 854.16 |
| 1157932800000 | 839.23 |
| 1158019200000 | 830.7 |
| 1158105600000 | 827.8 |
| 1158192000000 | 832.02 |
| 1158278400000 | 833.17 |
| 1158537600000 | 835.31 |
| 1158624000000 | 840.22 |
| 1158710400000 | 834.47 |
| 1158796800000 | 840.9 |
| 1158883200000 | 835.32 |
| 1159142400000 | 834.77 |
| 1159228800000 | 829.8 |
| 1159315200000 | 842.09 |
| 1159401600000 | 845.37 |
| 1159488000000 | 847.5 |
| 1159747200000 | 853.13 |
| 1159833600000 | 850.16 |
| 1159920000000 | 837.95 |
| 1160006400000 | 849.04 |
| 1160092800000 | 839.17 |
| 1160352000000 | 832.53 |
| 1160438400000 | 827.15 |
| 1160524800000 | 815.74 |
| 1160611200000 | 816.56 |
| 1160697600000 | 827.4 |
| 1160956800000 | 840.55 |
| 1161043200000 | 841.3 |
| 1161129600000 | 841.79 |
| 1161216000000 | 848.78 |
| 1161302400000 | 850.45 |
| 1161561600000 | 852.21 |
| 1161648000000 | 850.71 |
| 1161734400000 | 849.39 |
| 1161820800000 | 856.45 |
| 1161907200000 | 857.31 |
| 1162166400000 | 847.97 |
| 1162252800000 | 854.39 |
| 1162339200000 | 860.04 |
| 1162425600000 | 861.13 |
| 1162512000000 | 858.97 |
| 1162771200000 | 855.34 |
| 1162857600000 | 861.07 |
| 1162944000000 | 848.17 |
| 1163030400000 | 845.16 |
| 1163116800000 | 846.36 |
| 1163376000000 | 836.03 |
| 1163462400000 | 851.29 |
| 1163548800000 | 846.94 |
| 1163635200000 | 846.78 |
| 1163721600000 | 845.28 |
| 1163980800000 | 824.29 |
| 1164067200000 | 825.64 |
| 1164153600000 | 846.38 |
| 1164240000000 | 850.01 |
| 1164326400000 | 852.05 |
| 1164585600000 | 859.44 |
| 1164672000000 | 858.73 |
| 1164758400000 | 869.54 |
| 1164844800000 | 881.53 |
| 1164931200000 | 887.53 |
| 1165190400000 | 889.96 |
| 1165276800000 | 889.5 |
| 1165363200000 | 896.25 |
| 1165449600000 | 896.58 |
| 1165536000000 | 891.29 |
| 1165795200000 | 886.15 |
| 1165881600000 | 882.16 |
| 1165968000000 | 884.3 |
| 1166054400000 | 889.52 |
| 1166140800000 | 892.18 |
| 1166400000000 | 891.17 |
| 1166486400000 | 879.09 |
| 1166572800000 | 888.66 |
| 1166659200000 | 886.92 |
| 1166745600000 | 885.22 |
| 1167004800000 | 882.9 |
| 1167091200000 | 887.5 |
| 1167177600000 | 892.97 |
| 1167264000000 | 893.01 |
| 1167350400000 | 895.56 |
| 1167696000000 | 898.9 |
| 1167782400000 | 895.89 |
| 1167868800000 | 898.55 |
| 1167955200000 | 892.5 |
| 1168214400000 | 889.99 |
| 1168300800000 | 891.09 |
| 1168387200000 | 877.97 |
| 1168473600000 | 873.45 |
| 1168560000000 | 885.82 |
| 1168819200000 | 895.25 |
| 1168905600000 | 896.44 |
| 1168992000000 | 899.07 |
| 1169078400000 | 900.88 |
| 1169164800000 | 901.58 |
| 1169424000000 | 905.12 |
| 1169510400000 | 905.41 |
| 1169596800000 | 911.44 |
| 1169683200000 | 905.73 |
| 1169769600000 | 901.85 |
| 1170028800000 | 902.37 |
| 1170115200000 | 902.82 |
| 1170201600000 | 901.18 |
| 1170288000000 | 912.58 |
| 1170374400000 | 914.16 |
| 1170633600000 | 914.67 |
| 1170720000000 | 920.23 |
| 1170806400000 | 916.87 |
| 1170892800000 | 912.92 |
| 1170979200000 | 915.62 |
| 1171238400000 | 911.2 |
| 1171324800000 | 914.23 |
| 1171411200000 | 922.88 |
| 1171497600000 | 935.83 |
| 1171584000000 | 936.84 |
| 1171843200000 | 937.93 |
| 1171929600000 | 935.77 |
| 1172016000000 | 936.29 |
| 1172102400000 | 941.18 |
| 1172188800000 | 948.74 |
| 1172448000000 | 955 |
| 1172534400000 | 955.87 |
| 1172620800000 | 930.73 |
| 1172707200000 | 931.26 |
| 1172793600000 | 927.81 |
| 1173052800000 | 892.17 |
| 1173139200000 | 909.55 |
| 1173225600000 | 909.21 |
| 1173312000000 | 920.84 |
| 1173398400000 | 920.63 |
| 1173657600000 | 932.87 |
| 1173744000000 | 930.64 |
| 1173830400000 | 910.68 |
| 1173916800000 | 916.15 |
| 1174003200000 | 912.72 |
| 1174262400000 | 913.92 |
| 1174348800000 | 921.7 |
| 1174435200000 | 922.23 |
| 1174521600000 | 932.31 |
| 1174608000000 | 933.83 |
| 1174867200000 | 938.36 |
| 1174953600000 | 934.3 |
| 1175040000000 | 938.01 |
| 1175126400000 | 933.65 |
| 1175212800000 | 939.55 |
| 1175472000000 | 931.39 |
| 1175558400000 | 932.33 |
| 1175644800000 | 944.09 |
| 1175731200000 | 945.33 |
| 1175817600000 | 944.88 |
| 1176076800000 | 952.21 |
| 1176163200000 | 952.96 |
| 1176249600000 | 951.78 |
| 1176336000000 | 953.46 |
| 1176422400000 | 945.83 |
| 1176681600000 | 950.9 |
| 1176768000000 | 946.56 |
| 1176854400000 | 959.88 |
| 1176940800000 | 948.19 |
| 1177027200000 | 949.86 |
| 1177286400000 | 951.08 |
| 1177372800000 | 957.99 |
| 1177459200000 | 953.63 |
| 1177545600000 | 954.82 |
| 1177632000000 | 955.85 |
| 1177891200000 | 954.01 |
| 1177977600000 | 950.91 |
| 1178064000000 | 953.75 |
| 1178150400000 | 951.03 |
| 1178236800000 | 955.14 |
| 1178496000000 | 966.69 |
| 1178582400000 | 962.87 |
| 1178668800000 | 966.41 |
| 1178755200000 | 963.99 |
| 1178841600000 | 960.41 |
| 1179100800000 | 959.8 |
| 1179187200000 | 947.57 |
| 1179273600000 | 945.05 |
| 1179360000000 | 943.53 |
| 1179446400000 | 936.69 |
| 1179705600000 | 941.94 |
| 1179792000000 | 952.73 |
| 1179878400000 | 955.16 |
| 1179964800000 | 952.11 |
| 1180051200000 | 945.45 |
| 1180310400000 | 952.91 |
| 1180396800000 | 957.27 |
| 1180483200000 | 957.23 |
| 1180569600000 | 969.93 |
| 1180656000000 | 975.38 |
| 1180915200000 | 981.12 |
| 1181001600000 | 982.83 |
| 1181088000000 | 984.88 |
| 1181174400000 | 986.41 |
| 1181260800000 | 973.19 |
| 1181520000000 | 971.91 |
| 1181606400000 | 971.49 |
| 1181692800000 | 965.3 |
| 1181779200000 | 973.83 |
| 1181865600000 | 980.77 |
| 1182124800000 | 991.2 |
| 1182211200000 | 990.22 |
| 1182297600000 | 989.04 |
| 1182384000000 | 992.56 |
| 1182470400000 | 989.06 |
| 1182729600000 | 983.19 |
| 1182816000000 | 983.11 |
| 1182902400000 | 977.96 |
| 1182988800000 | 988.35 |
| 1183075200000 | 994.21 |
| 1183334400000 | 1008.59 |
| 1183420800000 | 1014.3 |
| 1183507200000 | 1016.2 |
| 1183593600000 | 1019.91 |
| 1183680000000 | 1017.92 |
| 1183939200000 | 1025.52 |
| 1184025600000 | 1032.78 |
| 1184112000000 | 1028.92 |
| 1184198400000 | 1026.32 |
| 1184284800000 | 1035.56 |
| 1184544000000 | 1035.07 |
| 1184630400000 | 1035.58 |
| 1184716800000 | 1030.52 |
| 1184803200000 | 1034.45 |
| 1184889600000 | 1047.27 |
| 1185148800000 | 1044.19 |
| 1185235200000 | 1051.24 |
| 1185321600000 | 1053.21 |
| 1185408000000 | 1044.15 |
| 1185494400000 | 1019.46 |
| 1185753600000 | 1027.67 |
| 1185840000000 | 1036.7 |
| 1185926400000 | 1011.14 |
| 1186012800000 | 1007.95 |
| 1186099200000 | 1014.25 |
| 1186358400000 | 1008.45 |
| 1186444800000 | 1001.99 |
| 1186531200000 | 1004.59 |
| 1186617600000 | 1013.32 |
| 1186704000000 | 985.91 |
| 1186963200000 | 979.2 |
| 1187049600000 | 977.99 |
| 1187136000000 | 957.17 |
| 1187222400000 | 929.02 |
| 1187308800000 | 891.65 |
| 1187568000000 | 920.14 |
| 1187654400000 | 929.98 |
| 1187740800000 | 932.88 |
| 1187827200000 | 951.19 |
| 1187913600000 | 951.25 |
| 1188172800000 | 958.2 |
| 1188259200000 | 964.93 |
| 1188345600000 | 952.18 |
| 1188432000000 | 957.48 |
| 1188518400000 | 980.15 |
| 1188777600000 | 982.96 |
| 1188864000000 | 976.76 |
| 1188950400000 | 967.91 |
| 1189036800000 | 968.55 |
| 1189123200000 | 977.78 |
| 1189382400000 | 963.4 |
| 1189468800000 | 962.27 |
| 1189555200000 | 960.19 |
| 1189641600000 | 954.82 |
| 1189728000000 | 964.02 |
| 1189987200000 | 961.7 |
| 1190073600000 | 945.4 |
| 1190160000000 | 967.97 |
| 1190246400000 | 975.97 |
| 1190332800000 | 973.1 |
| 1190592000000 | 977.91 |
| 1190678400000 | 981.98 |
| 1190764800000 | 988.9 |
| 1190851200000 | 1006.09 |
| 1190937600000 | 1013.19 |
| 1191196800000 | 1015.3 |
| 1191283200000 | 1025.84 |
| 1191369600000 | 1027.76 |
| 1191456000000 | 1025.49 |
| 1191542400000 | 1027.41 |
| 1191801600000 | 1022.66 |
| 1191888000000 | 1028.77 |
| 1191974400000 | 1031.51 |
| 1192060800000 | 1041.13 |
| 1192147200000 | 1031 |
| 1192406400000 | 1034.29 |
| 1192492800000 | 1024.14 |
| 1192579200000 | 1015.24 |
| 1192665600000 | 1031.27 |
| 1192752000000 | 1021.8 |
| 1193011200000 | 1002.43 |
| 1193097600000 | 1012.92 |
| 1193184000000 | 1012.8 |
| 1193270400000 | 1014.49 |
| 1193356800000 | 1027.21 |
| 1193616000000 | 1038.2 |
| 1193702400000 | 1038.62 |
| 1193788800000 | 1047.29 |
| 1193875200000 | 1049.1 |
| 1193961600000 | 1033.54 |
| 1194220800000 | 1021.52 |
| 1194307200000 | 1027.12 |
| 1194393600000 | 1021.61 |
| 1194480000000 | 1000.67 |
| 1194566400000 | 1006.95 |
| 1194825600000 | 983.14 |
| 1194912000000 | 977.81 |
| 1194998400000 | 994.2 |
| 1195084800000 | 993.48 |
| 1195171200000 | 983.45 |
| 1195430400000 | 973.31 |
| 1195516800000 | 971.2 |
| 1195603200000 | 958.72 |
| 1195689600000 | 951.08 |
| 1195776000000 | 948.93 |
| 1196035200000 | 965.01 |
| 1196121600000 | 965.71 |
| 1196208000000 | 957.8 |
| 1196294400000 | 977.18 |
| 1196380800000 | 986.13 |
| 1196640000000 | 993.04 |
| 1196726400000 | 995.32 |
| 1196812800000 | 997.27 |
| 1196899200000 | 998.67 |
| 1196985600000 | 998.86 |
| 1197244800000 | 990.83 |
| 1197331200000 | 995.37 |
| 1197417600000 | 992.07 |
| 1197504000000 | 975.62 |
| 1197590400000 | 962.12 |
| 1197849600000 | 931.5 |
| 1197936000000 | 930.57 |
| 1198022400000 | 928.22 |
| 1198108800000 | 919.15 |
| 1198195200000 | 921.97 |
| 1198454400000 | 928.11 |
| 1198540800000 | 933.9 |
| 1198627200000 | 943.16 |
| 1198713600000 | 945.83 |
| 1198800000000 | 946.81 |
| 1199059200000 | 958.42 |
| 1199232000000 | 965.03 |
| 1199318400000 | 964.67 |
| 1199404800000 | 951.16 |
| 1199664000000 | 935.99 |
| 1199750400000 | 930.32 |
| 1199836800000 | 940.07 |
| 1199923200000 | 930.92 |
| 1200009600000 | 920.01 |
| 1200268800000 | 921.62 |
| 1200355200000 | 905.76 |
| 1200441600000 | 872.77 |
| 1200528000000 | 883 |
| 1200614400000 | 891.15 |
| 1200873600000 | 862.72 |
| 1200960000000 | 807.4 |
| 1201046400000 | 826.85 |
| 1201132800000 | 840.91 |
| 1201219200000 | 870.78 |
| 1201478400000 | 848.13 |
| 1201564800000 | 860.37 |
| 1201651200000 | 848.27 |
| 1201737600000 | 869.75 |
| 1201824000000 | 871.07 |
| 1202083200000 | 886.31 |
| 1202169600000 | 884.37 |
| 1202256000000 | 862.03 |
| 1202342400000 | 862.55 |
| 1202428800000 | 853.33 |
| 1202688000000 | 848.89 |
| 1202774400000 | 841.94 |
| 1202860800000 | 835.56 |
| 1202947200000 | 861.66 |
| 1203033600000 | 870.58 |
| 1203292800000 | 871.43 |
| 1203379200000 | 882.69 |
| 1203465600000 | 860.44 |
| 1203552000000 | 878.93 |
| 1203638400000 | 877.89 |
| 1203897600000 | 885.03 |
| 1203984000000 | 880.88 |
| 1204070400000 | 900.11 |
| 1204156800000 | 904.22 |
| 1204243200000 | 906.26 |
| 1204502400000 | 881.13 |
| 1204588800000 | 881.33 |
| 1204675200000 | 869.97 |
| 1204761600000 | 888.6 |
| 1204848000000 | 869.88 |
| 1205107200000 | 851.05 |
| 1205193600000 | 854.95 |
| 1205280000000 | 864.45 |
| 1205366400000 | 849.6 |
| 1205452800000 | 837.55 |
| 1205712000000 | 826.02 |
| 1205798400000 | 828.2 |
| 1205884800000 | 837.78 |
| 1205971200000 | 840.19 |
| 1206057600000 | 856.04 |
| 1206316800000 | 853.67 |
| 1206403200000 | 874.12 |
| 1206489600000 | 884.76 |
| 1206576000000 | 880.85 |
| 1206662400000 | 892.64 |
| 1206921600000 | 886.14 |
| 1207008000000 | 877.21 |
| 1207094400000 | 888.36 |
| 1207180800000 | 892.96 |
| 1207267200000 | 891.79 |
| 1207526400000 | 899.13 |
| 1207612800000 | 889.33 |
| 1207699200000 | 882.58 |
| 1207785600000 | 884.42 |
| 1207872000000 | 897.89 |
| 1208131200000 | 885.93 |
| 1208217600000 | 887.98 |
| 1208304000000 | 898.14 |
| 1208390400000 | 900.17 |
| 1208476800000 | 892.87 |
| 1208736000000 | 906.87 |
| 1208822400000 | 904.89 |
| 1208908800000 | 908.82 |
| 1208995200000 | 901.63 |
| 1209081600000 | 907.07 |
| 1209340800000 | 909.16 |
| 1209427200000 | 911.83 |
| 1209513600000 | 910.1 |
| 1209600000000 | 907.35 |
| 1209686400000 | 913.39 |
| 1209945600000 | 915.03 |
| 1210032000000 | 918.19 |
| 1210118400000 | 917.98 |
| 1210204800000 | 922.92 |
| 1210291200000 | 913.09 |
| 1210550400000 | 909.77 |
| 1210636800000 | 912.56 |
| 1210723200000 | 918.4 |
| 1210809600000 | 933.24 |
| 1210896000000 | 939.54 |
| 1211155200000 | 941.15 |
| 1211241600000 | 938.76 |
| 1211328000000 | 933.68 |
| 1211414400000 | 933.07 |
| 1211500800000 | 930.98 |
| 1211760000000 | 911.33 |
| 1211846400000 | 915.84 |
| 1211932800000 | 902.66 |
| 1212019200000 | 912.5 |
| 1212105600000 | 919.53 |
| 1212364800000 | 928.65 |
| 1212451200000 | 914.41 |
| 1212537600000 | 921.96 |
| 1212624000000 | 920.27 |
| 1212710400000 | 923.04 |
| 1212969600000 | 904.99 |
| 1213056000000 | 888.27 |
| 1213142400000 | 886.86 |
| 1213228800000 | 867.46 |
| 1213315200000 | 863.91 |
| 1213574400000 | 871.31 |
| 1213660800000 | 875.88 |
| 1213747200000 | 880.14 |
| 1213833600000 | 864.56 |
| 1213920000000 | 859.16 |
| 1214179200000 | 849.47 |
| 1214265600000 | 847.81 |
| 1214352000000 | 849.92 |
| 1214438400000 | 852.77 |
| 1214524800000 | 842.52 |
| 1214784000000 | 839.64 |
| 1214870400000 | 833.36 |
| 1214956800000 | 820.59 |
| 1215043200000 | 811.03 |
| 1215129600000 | 808.11 |
| 1215388800000 | 809.97 |
| 1215475200000 | 791.45 |
| 1215561600000 | 796.43 |
| 1215648000000 | 800.95 |
| 1215734400000 | 808.17 |
| 1215993600000 | 802.88 |
| 1216080000000 | 795.78 |
| 1216166400000 | 787.79 |
| 1216252800000 | 791.89 |
| 1216339200000 | 777.68 |
| 1216598400000 | 783.81 |
| 1216684800000 | 793.74 |
| 1216771200000 | 804.31 |
| 1216857600000 | 818.41 |
| 1216944000000 | 807.53 |
| 1217203200000 | 809.45 |
| 1217289600000 | 794.22 |
| 1217376000000 | 805.83 |
| 1217462400000 | 806.76 |
| 1217548800000 | 795.54 |
| 1217808000000 | 779.43 |
| 1217894400000 | 772.76 |
| 1217980800000 | 785.19 |
| 1218067200000 | 774.27 |
| 1218153600000 | 772.05 |
| 1218412800000 | 777.95 |
| 1218499200000 | 768.9 |
| 1218585600000 | 764.54 |
| 1218672000000 | 758.37 |
| 1218758400000 | 756.64 |
| 1219017600000 | 755.9 |
| 1219104000000 | 745.47 |
| 1219190400000 | 750.65 |
| 1219276800000 | 750.15 |
| 1219363200000 | 739.22 |
| 1219622400000 | 746.09 |
| 1219708800000 | 740.26 |
| 1219795200000 | 742.44 |
| 1219881600000 | 740.25 |
| 1219968000000 | 758 |
| 1220227200000 | 740.77 |
| 1220313600000 | 722.67 |
| 1220400000000 | 722.51 |
| 1220486400000 | 714.57 |
| 1220572800000 | 707.96 |
| 1220832000000 | 727.07 |
| 1220918400000 | 713.4 |
| 1221004800000 | 712.33 |
| 1221091200000 | 700.13 |
| 1221177600000 | 705.69 |
| 1221436800000 | 701.83 |
| 1221523200000 | 678.46 |
| 1221609600000 | 680.65 |
| 1221696000000 | 673.75 |
| 1221782400000 | 684.72 |
| 1222041600000 | 687.28 |
| 1222128000000 | 691.33 |
| 1222214400000 | 691.56 |
| 1222300800000 | 687.01 |
| 1222387200000 | 676.4 |
| 1222646400000 | 669.63 |
| 1222732800000 | 653.45 |
| 1222819200000 | 658.95 |
| 1222905600000 | 644.56 |
| 1222992000000 | 631.3 |
| 1223251200000 | 609.43 |
| 1223337600000 | 591.56 |
| 1223424000000 | 552.27 |
| 1223510400000 | 550.88 |
| 1223596800000 | 526.06 |
| 1223856000000 | 526.8 |
| 1223942400000 | 572.11 |
| 1224028800000 | 571.89 |
| 1224115200000 | 532.04 |
| 1224201600000 | 541.28 |
| 1224460800000 | 553.62 |
| 1224547200000 | 558.81 |
| 1224633600000 | 535.73 |
| 1224720000000 | 527.1 |
| 1224806400000 | 509.79 |
| 1225065600000 | 475.71 |
| 1225152000000 | 490.69 |
| 1225238400000 | 498.32 |
| 1225324800000 | 535.82 |
| 1225411200000 | 534.24 |
| 1225670400000 | 541.78 |
| 1225756800000 | 556.39 |
| 1225843200000 | 577.44 |
| 1225929600000 | 555.69 |
| 1226016000000 | 548.3 |
| 1226275200000 | 563.19 |
| 1226361600000 | 554.71 |
| 1226448000000 | 554.6 |
| 1226534400000 | 536.49 |
| 1226620800000 | 535.08 |
| 1226880000000 | 534.21 |
| 1226966400000 | 524.94 |
| 1227052800000 | 524.18 |
| 1227139200000 | 510.12 |
| 1227225600000 | 521.06 |
| 1227484800000 | 513.3 |
| 1227571200000 | 526.14 |
| 1227657600000 | 524.46 |
| 1227744000000 | 529.09 |
| 1227830400000 | 535.77 |
| 1228089600000 | 537.23 |
| 1228176000000 | 517.86 |
| 1228262400000 | 526.53 |
| 1228348800000 | 526.79 |
| 1228435200000 | 529.24 |
| 1228694400000 | 542.94 |
| 1228780800000 | 546.47 |
| 1228867200000 | 557.29 |
| 1228953600000 | 569.83 |
| 1229040000000 | 555.75 |
| 1229299200000 | 579.79 |
| 1229385600000 | 577.38 |
| 1229472000000 | 590.09 |
| 1229558400000 | 589.12 |
| 1229644800000 | 582.47 |
| 1229904000000 | 580.38 |
| 1229990400000 | 574.2 |
| 1230076800000 | 568.38 |
| 1230163200000 | 573.22 |
| 1230249600000 | 577.12 |
| 1230508800000 | 587.14 |
| 1230595200000 | 593.66 |
| 1230681600000 | 592.05 |
| 1230854400000 | 590.96 |
| 1231113600000 | 585.04 |
| 1231200000000 | 579.24 |
| 1231286400000 | 589 |
| 1231372800000 | 578.88 |
| 1231459200000 | 580.65 |
| 1231718400000 | 581.08 |
| 1231804800000 | 564.25 |
| 1231891200000 | 572.87 |
| 1231977600000 | 555.74 |
| 1232064000000 | 564.78 |
| 1232323200000 | 566.07 |
| 1232409600000 | 557.2 |
| 1232496000000 | 562.27 |
| 1232582400000 | 563.98 |
| 1232668800000 | 551 |
| 1232928000000 | 548.89 |
| 1233014400000 | 565.3 |
| 1233100800000 | 563.5 |
| 1233187200000 | 565.79 |
| 1233273600000 | 560.81 |
| 1233532800000 | 554.38 |
| 1233619200000 | 555.06 |
| 1233705600000 | 560.53 |
| 1233792000000 | 552.68 |
| 1233878400000 | 549.7 |
| 1234137600000 | 541.19 |
| 1234224000000 | 544.46 |
| 1234310400000 | 547.99 |
| 1234396800000 | 539.62 |
| 1234483200000 | 541.49 |
| 1234742400000 | 544.3 |
| 1234828800000 | 531.55 |
| 1234915200000 | 525.52 |
| 1235001600000 | 522.42 |
| 1235088000000 | 511.7 |
| 1235347200000 | 512.24 |
| 1235433600000 | 499.22 |
| 1235520000000 | 501.18 |
| 1235606400000 | 495.08 |
| 1235692800000 | 501.62 |
| 1235952000000 | 490.38 |
| 1236038400000 | 484.66 |
| 1236124800000 | 490.98 |
| 1236211200000 | 500.22 |
| 1236297600000 | 495.57 |
| 1236556800000 | 488.33 |
| 1236643200000 | 488.38 |
| 1236729600000 | 498.05 |
| 1236816000000 | 491.23 |
| 1236902400000 | 498.73 |
| 1237161600000 | 510 |
| 1237248000000 | 514.4 |
| 1237334400000 | 516.71 |
| 1237420800000 | 534.45 |
| 1237507200000 | 525.05 |
| 1237766400000 | 536.21 |
| 1237852800000 | 544.08 |
| 1237939200000 | 550.8 |
| 1238025600000 | 559.04 |
| 1238112000000 | 561.2 |
| 1238371200000 | 544.17 |
| 1238457600000 | 535.62 |
| 1238544000000 | 546.05 |
| 1238630400000 | 561.2 |
| 1238716800000 | 559.72 |
| 1238976000000 | 559.22 |
| 1239062400000 | 561.48 |
| 1239148800000 | 553.24 |
| 1239235200000 | 570.11 |
| 1239321600000 | 573.21 |
| 1239580800000 | 579.34 |
| 1239667200000 | 585.63 |
| 1239753600000 | 584 |
| 1239840000000 | 584.56 |
| 1239926400000 | 582.88 |
| 1240185600000 | 588.44 |
| 1240272000000 | 583.95 |
| 1240358400000 | 584.26 |
| 1240444800000 | 591.98 |
| 1240531200000 | 591.4 |
| 1240790400000 | 588.92 |
| 1240876800000 | 573.2 |
| 1240963200000 | 576.53 |
| 1241049600000 | 591.65 |
| 1241136000000 | 588.91 |
| 1241395200000 | 593.76 |
| 1241481600000 | 596.74 |
| 1241568000000 | 602.25 |
| 1241654400000 | 617.83 |
| 1241740800000 | 626.46 |
| 1242000000000 | 636.21 |
| 1242086400000 | 635.71 |
| 1242172800000 | 643.38 |
| 1242259200000 | 633.17 |
| 1242345600000 | 644.81 |
| 1242604800000 | 642.59 |
| 1242691200000 | 652.16 |
| 1242777600000 | 664.56 |
| 1242864000000 | 667.48 |
| 1242950400000 | 669.45 |
| 1243209600000 | 676.49 |
| 1243296000000 | 673.84 |
| 1243382400000 | 677.75 |
| 1243468800000 | 674.82 |
| 1243555200000 | 684.17 |
| 1243814400000 | 691.24 |
| 1243900800000 | 692.72 |
| 1243987200000 | 697.72 |
| 1244073600000 | 693.76 |
| 1244160000000 | 689.25 |
| 1244419200000 | 683.34 |
| 1244505600000 | 680.64 |
| 1244592000000 | 689.35 |
| 1244678400000 | 693.46 |
| 1244764800000 | 694.56 |
| 1245024000000 | 690.66 |
| 1245110400000 | 681.26 |
| 1245196800000 | 691.75 |
| 1245283200000 | 682.57 |
| 1245369600000 | 681.57 |
| 1245628800000 | 690.91 |
| 1245715200000 | 679.64 |
| 1245801600000 | 684 |
| 1245888000000 | 693.46 |
| 1245974400000 | 705.29 |
| 1246233600000 | 698.55 |
| 1246320000000 | 699.35 |
| 1246406400000 | 702.47 |
| 1246492800000 | 706.76 |
| 1246579200000 | 705.86 |
| 1246838400000 | 706.82 |
| 1246924800000 | 707.06 |
| 1247011200000 | 701.86 |
| 1247097600000 | 701.47 |
| 1247184000000 | 702.86 |
| 1247443200000 | 675.91 |
| 1247529600000 | 686.68 |
| 1247616000000 | 690.61 |
| 1247702400000 | 694.46 |
| 1247788800000 | 699.19 |
| 1248048000000 | 705.16 |
| 1248134400000 | 721.61 |
| 1248220800000 | 725.09 |
| 1248307200000 | 721.82 |
| 1248393600000 | 729.45 |
| 1248652800000 | 732.05 |
| 1248739200000 | 739.01 |
| 1248825600000 | 735.12 |
| 1248912000000 | 732.61 |
| 1248998400000 | 742.37 |
| 1249257600000 | 751.2 |
| 1249344000000 | 748.98 |
| 1249430400000 | 742.98 |
| 1249516800000 | 741.21 |
| 1249603200000 | 729.32 |
| 1249862400000 | 735.24 |
| 1249948800000 | 747.92 |
| 1250035200000 | 739.77 |
| 1250121600000 | 754 |
| 1250208000000 | 761.08 |
| 1250467200000 | 743.79 |
| 1250553600000 | 740.61 |
| 1250640000000 | 741.14 |
| 1250726400000 | 747.03 |
| 1250812800000 | 741.55 |
| 1251072000000 | 755.9 |
| 1251158400000 | 755.46 |
| 1251244800000 | 760.84 |
| 1251331200000 | 759.91 |
| 1251417600000 | 763.38 |
| 1251676800000 | 763.95 |
| 1251763200000 | 768.12 |
| 1251849600000 | 761.57 |
| 1251936000000 | 761.93 |
| 1252022400000 | 758.05 |
| 1252281600000 | 762.87 |
| 1252368000000 | 771.57 |
| 1252454400000 | 770.41 |
| 1252540800000 | 779.49 |
| 1252627200000 | 784.26 |
| 1252886400000 | 774.48 |
| 1252972800000 | 774.94 |
| 1253059200000 | 779.24 |
| 1253145600000 | 782.94 |
| 1253232000000 | 782.39 |
| 1253491200000 | 778.6 |
| 1253577600000 | 784.74 |
| 1253664000000 | 780.48 |
| 1253750400000 | 788.46 |
| 1253836800000 | 789.78 |
| 1254096000000 | 780.53 |
| 1254182400000 | 779.64 |
| 1254268800000 | 789.72 |
| 1254355200000 | 780.9 |
| 1254441600000 | 768.98 |
| 1254700800000 | 762.73 |
| 1254787200000 | 770.29 |
| 1254873600000 | 780.2 |
| 1254960000000 | 783.47 |
| 1255046400000 | 783.8 |
| 1255305600000 | 783.58 |
| 1255392000000 | 786.39 |
| 1255478400000 | 789.03 |
| 1255564800000 | 787.47 |
| 1255651200000 | 783.92 |
| 1255910400000 | 789.21 |
| 1255996800000 | 793.2 |
| 1256083200000 | 789.78 |
| 1256169600000 | 780.75 |
| 1256256000000 | 780.72 |
| 1256515200000 | 783.77 |
| 1256601600000 | 771.25 |
| 1256688000000 | 767.75 |
| 1256774400000 | 754.24 |
| 1256860800000 | 767.42 |
| 1257120000000 | 762.94 |
| 1257206400000 | 760.76 |
| 1257292800000 | 764.33 |
| 1257379200000 | 760.07 |
| 1257465600000 | 765.64 |
| 1257724800000 | 767.92 |
| 1257811200000 | 769.02 |
| 1257897600000 | 770.21 |
| 1257984000000 | 758.55 |
| 1258070400000 | 762.86 |
| 1258329600000 | 763.77 |
| 1258416000000 | 755.8 |
| 1258502400000 | 755.44 |
| 1258588800000 | 753.62 |
| 1258675200000 | 755.74 |
| 1258934400000 | 757.12 |
| 1259020800000 | 751.42 |
| 1259107200000 | 756.75 |
| 1259193600000 | 760.08 |
| 1259280000000 | 742.28 |
| 1259539200000 | 762.41 |
| 1259625600000 | 775.59 |
| 1259712000000 | 774.91 |
| 1259798400000 | 785.05 |
| 1259884800000 | 773.43 |
| 1260144000000 | 780.29 |
| 1260230400000 | 784.15 |
| 1260316800000 | 783.58 |
| 1260403200000 | 774.76 |
| 1260489600000 | 777.44 |
| 1260748800000 | 783.56 |
| 1260835200000 | 776.71 |
| 1260921600000 | 779.89 |
| 1261008000000 | 773.25 |
| 1261094400000 | 770.37 |
| 1261353600000 | 768.22 |
| 1261440000000 | 769.41 |
| 1261526400000 | 772.36 |
| 1261612800000 | 776.39 |
| 1261699200000 | 776.39 |
| 1261958400000 | 781.88 |
| 1262044800000 | 783.18 |
| 1262131200000 | 777.94 |
| 1262217600000 | 778.34 |
| 1262563200000 | 791.01 |
| 1262649600000 | 796.85 |
| 1262736000000 | 796.71 |
| 1262822400000 | 792.44 |
| 1262908800000 | 799.12 |
| 1263168000000 | 808.12 |
| 1263254400000 | 815.6 |
| 1263340800000 | 808.97 |
| 1263427200000 | 819.3 |
| 1263513600000 | 823.21 |
| 1263772800000 | 821.23 |
| 1263859200000 | 816.64 |
| 1263945600000 | 811.52 |
| 1264032000000 | 810.05 |
| 1264118400000 | 803.02 |
| 1264377600000 | 796.8 |
| 1264464000000 | 781.6 |
| 1264550400000 | 771.2 |
| 1264636800000 | 779.16 |
| 1264723200000 | 767.27 |
| 1264982400000 | 761.7 |
| 1265068800000 | 767.64 |
| 1265155200000 | 773.61 |
| 1265241600000 | 774.78 |
| 1265328000000 | 757.83 |
| 1265587200000 | 751.5 |
| 1265673600000 | 754.68 |
| 1265760000000 | 755.53 |
| 1265846400000 | 758.43 |
| 1265932800000 | 762.07 |
| 1266192000000 | 759.58 |
| 1266278400000 | 759.42 |
| 1266364800000 | 765.9 |
| 1266451200000 | 764.56 |
| 1266537600000 | 750.32 |
| 1266796800000 | 765.83 |
| 1266883200000 | 771 |
| 1266969600000 | 766.28 |
| 1267056000000 | 767.15 |
| 1267142400000 | 770.97 |
| 1267401600000 | 775.1 |
| 1267488000000 | 780.75 |
| 1267574400000 | 787.14 |
| 1267660800000 | 781.54 |
| 1267747200000 | 783.69 |
| 1268006400000 | 793.45 |
| 1268092800000 | 795.46 |
| 1268179200000 | 792.57 |
| 1268265600000 | 795.88 |
| 1268352000000 | 798.01 |
| 1268611200000 | 798.1 |
| 1268697600000 | 799.92 |
| 1268784000000 | 809.59 |
| 1268870400000 | 808.84 |
| 1268956800000 | 812.35 |
| 1269216000000 | 812.72 |
| 1269302400000 | 811.42 |
| 1269388800000 | 805.92 |
| 1269475200000 | 801.38 |
| 1269561600000 | 811.2 |
| 1269820800000 | 816.71 |
| 1269907200000 | 824.34 |
| 1269993600000 | 821.29 |
| 1270080000000 | 825.64 |
| 1270166400000 | 826.68 |
| 1270425600000 | 830.35 |
| 1270512000000 | 832.77 |
| 1270598400000 | 840.17 |
| 1270684800000 | 838.29 |
| 1270771200000 | 842.13 |
| 1271030400000 | 845.34 |
| 1271116800000 | 839.78 |
| 1271203200000 | 844.44 |
| 1271289600000 | 851.43 |
| 1271376000000 | 849.84 |
| 1271635200000 | 831.44 |
| 1271721600000 | 832.24 |
| 1271808000000 | 845.03 |
| 1271894400000 | 844.23 |
| 1271980800000 | 842.24 |
| 1272240000000 | 853.96 |
| 1272326400000 | 854.21 |
| 1272412800000 | 837.63 |
| 1272499200000 | 837.87 |
| 1272585600000 | 844.37 |
| 1272844800000 | 838.06 |
| 1272931200000 | 836.1 |
| 1273017600000 | 829.58 |
| 1273104000000 | 812.15 |
| 1273190400000 | 804.7 |
| 1273449600000 | 812.31 |
| 1273536000000 | 809.2 |
| 1273622400000 | 805.74 |
| 1273708800000 | 821.52 |
| 1273795200000 | 822.43 |
| 1274054400000 | 798.83 |
| 1274140800000 | 794.18 |
| 1274227200000 | 791.19 |
| 1274313600000 | 786.75 |
| 1274400000000 | 768.25 |
| 1274659200000 | 766.29 |
| 1274745600000 | 743.5 |
| 1274832000000 | 742.88 |
| 1274918400000 | 754.12 |
| 1275004800000 | 765.53 |
| 1275264000000 | 773.46 |
| 1275350400000 | 766.66 |
| 1275436800000 | 757.11 |
| 1275523200000 | 773.07 |
| 1275609600000 | 775.71 |
| 1275868800000 | 753.35 |
| 1275955200000 | 760.1 |
| 1276041600000 | 752.19 |
| 1276128000000 | 759.18 |
| 1276214400000 | 766.68 |
| 1276473600000 | 778.31 |
| 1276560000000 | 780.98 |
| 1276646400000 | 787.99 |
| 1276732800000 | 790.54 |
| 1276819200000 | 793.6 |
| 1277078400000 | 809.57 |
| 1277164800000 | 808.95 |
| 1277251200000 | 802.85 |
| 1277337600000 | 806.9 |
| 1277424000000 | 796.53 |
| 1277683200000 | 795.83 |
| 1277769600000 | 789.35 |
| 1277856000000 | 783.47 |
| 1277942400000 | 781.79 |
| 1278028800000 | 780.7 |
| 1278288000000 | 786.56 |
| 1278374400000 | 794.52 |
| 1278460800000 | 790.03 |
| 1278547200000 | 795.68 |
| 1278633600000 | 800.1 |
| 1278892800000 | 798.49 |
| 1278979200000 | 794.87 |
| 1279065600000 | 804.5 |
| 1279152000000 | 803.72 |
| 1279238400000 | 800.88 |
| 1279497600000 | 798 |
| 1279584000000 | 796.08 |
| 1279670400000 | 794.98 |
| 1279756800000 | 793.08 |
| 1279843200000 | 801.17 |
| 1280102400000 | 807.51 |
| 1280188800000 | 806.55 |
| 1280275200000 | 815.83 |
| 1280361600000 | 816.13 |
| 1280448000000 | 793.21 |
| 1280707200000 | 801.49 |
| 1280793600000 | 808.96 |
| 1280880000000 | 800.87 |
| 1280966400000 | 807.05 |
| 1281052800000 | 814.72 |
| 1281312000000 | 814.97 |
| 1281398400000 | 807.31 |
| 1281484800000 | 795.32 |
| 1281571200000 | 785.78 |
| 1281657600000 | 790.28 |
| 1281916800000 | 793.26 |
| 1282003200000 | 795.16 |
| 1282089600000 | 801.34 |
| 1282176000000 | 807.92 |
| 1282262400000 | 796.56 |
| 1282521600000 | 796.99 |
| 1282608000000 | 797.26 |
| 1282694400000 | 785.08 |
| 1282780800000 | 785.74 |
| 1282867200000 | 789.23 |
| 1283126400000 | 797.79 |
| 1283212800000 | 785.63 |
| 1283299200000 | 790.17 |
| 1283385600000 | 797.39 |
| 1283472000000 | 804.08 |
| 1283731200000 | 817.24 |
| 1283817600000 | 816.44 |
| 1283904000000 | 808.22 |
| 1283990400000 | 814.11 |
| 1284076800000 | 816.02 |
| 1284336000000 | 824.13 |
| 1284422400000 | 827.24 |
| 1284508800000 | 819.82 |
| 1284595200000 | 816.88 |
| 1284681600000 | 825.31 |
| 1284940800000 | 828.05 |
| 1285027200000 | 829.29 |
| 1285113600000 | 832.6 |
| 1285200000000 | 833.38 |
| 1285286400000 | 832.39 |
| 1285545600000 | 840.96 |
| 1285632000000 | 841.45 |
| 1285718400000 | 851.07 |
| 1285804800000 | 845.69 |
| 1285891200000 | 850.67 |
| 1286150400000 | 847.32 |
| 1286236800000 | 851.13 |
| 1286323200000 | 861.43 |
| 1286409600000 | 866.62 |
| 1286496000000 | 862.54 |
| 1286755200000 | 861.83 |
| 1286841600000 | 848.95 |
| 1286928000000 | 855.71 |
| 1287014400000 | 867.2 |
| 1287100800000 | 860.58 |
| 1287360000000 | 858.43 |
| 1287446400000 | 855 |
| 1287532800000 | 855.5 |
| 1287619200000 | 855.34 |
| 1287705600000 | 858.11 |
| 1287964800000 | 865.85 |
| 1288051200000 | 860.89 |
| 1288137600000 | 854.36 |
| 1288224000000 | 853.81 |
| 1288310400000 | 854.75 |
| 1288569600000 | 856.75 |
| 1288656000000 | 855.24 |
| 1288742400000 | 853.99 |
| 1288828800000 | 867.28 |
| 1288915200000 | 873.92 |
| 1289174400000 | 878.7 |
| 1289260800000 | 882.08 |
| 1289347200000 | 876.26 |
| 1289433600000 | 878.37 |
| 1289520000000 | 863.94 |
| 1289779200000 | 857.91 |
| 1289865600000 | 851.58 |
| 1289952000000 | 849.16 |
| 1290038400000 | 859.39 |
| 1290124800000 | 860.44 |
| 1290384000000 | 866.38 |
| 1290470400000 | 861.12 |
| 1290556800000 | 855.85 |
| 1290643200000 | 860.43 |
| 1290729600000 | 850.14 |
| 1290988800000 | 853.09 |
| 1291075200000 | 853.12 |
| 1291161600000 | 859.75 |
| 1291248000000 | 870.67 |
| 1291334400000 | 878.33 |
| 1291593600000 | 884.2 |
| 1291680000000 | 883.94 |
| 1291766400000 | 872.34 |
| 1291852800000 | 874.76 |
| 1291939200000 | 873.55 |
| 1292198400000 | 882.36 |
| 1292284800000 | 889.77 |
| 1292371200000 | 887.49 |
| 1292457600000 | 881.13 |
| 1292544000000 | 883.72 |
| 1292803200000 | 879.24 |
| 1292889600000 | 884.89 |
| 1292976000000 | 885.78 |
| 1293062400000 | 888.84 |
| 1293148800000 | 887.48 |
| 1293408000000 | 888.43 |
| 1293494400000 | 891.94 |
| 1293580800000 | 899.66 |
| 1293667200000 | 903.92 |
| 1293753600000 | 909.21 |
| 1294012800000 | 911.97 |
| 1294099200000 | 919.54 |
| 1294185600000 | 912.68 |
| 1294272000000 | 919.01 |
| 1294358400000 | 915.89 |
| 1294617600000 | 914.16 |
| 1294704000000 | 915.14 |
| 1294790400000 | 921.02 |
| 1294876800000 | 926.7 |
| 1294963200000 | 924.31 |
| 1295222400000 | 921.23 |
| 1295308800000 | 923.12 |
| 1295395200000 | 932.28 |
| 1295481600000 | 918.45 |
| 1295568000000 | 907.38 |
| 1295827200000 | 909.74 |
| 1295913600000 | 916.3 |
| 1296000000000 | 915.71 |
| 1296086400000 | 915.26 |
| 1296172800000 | 912.21 |
| 1296432000000 | 905.4 |
| 1296518400000 | 911.6 |
| 1296604800000 | 919.51 |
| 1296691200000 | 918.05 |
| 1296777600000 | 920.69 |
| 1297036800000 | 923.35 |
| 1297123200000 | 925.45 |
| 1297209600000 | 916.51 |
| 1297296000000 | 905.16 |
| 1297382400000 | 897.59 |
| 1297641600000 | 906.63 |
| 1297728000000 | 905.43 |
| 1297814400000 | 906 |
| 1297900800000 | 911.43 |
| 1297987200000 | 915.66 |
| 1298246400000 | 915.32 |
| 1298332800000 | 898.26 |
| 1298419200000 | 892.9 |
| 1298505600000 | 881.24 |
| 1298592000000 | 887.81 |
| 1298851200000 | 894 |
| 1298937600000 | 904.75 |
| 1299024000000 | 894.99 |
| 1299110400000 | 900.65 |
| 1299196800000 | 906.17 |
| 1299456000000 | 899.95 |
| 1299542400000 | 898.38 |
| 1299628800000 | 902.9 |
| 1299715200000 | 891.22 |
| 1299801600000 | 885.51 |
| 1300060800000 | 845.59 |
| 1300147200000 | 791.11 |
| 1300233600000 | 825.74 |
| 1300320000000 | 831.07 |
| 1300406400000 | 840.27 |
| 1300665600000 | 846.12 |
| 1300752000000 | 871.06 |
| 1300838400000 | 870.41 |
| 1300924800000 | 872.41 |
| 1301011200000 | 874.26 |
| 1301270400000 | 871.6 |
| 1301356800000 | 873.17 |
| 1301443200000 | 882.82 |
| 1301529600000 | 890.03 |
| 1301616000000 | 881.88 |
| 1301875200000 | 885.23 |
| 1301961600000 | 874.51 |
| 1302048000000 | 869.5 |
| 1302134400000 | 870.41 |
| 1302220800000 | 878.8 |
| 1302480000000 | 880.63 |
| 1302566400000 | 871.95 |
| 1302652800000 | 876.8 |
| 1302739200000 | 888.04 |
| 1302825600000 | 885.99 |
| 1303084800000 | 887.68 |
| 1303171200000 | 880.42 |
| 1303257600000 | 890.93 |
| 1303344000000 | 899.44 |
| 1303430400000 | 900.78 |
| 1303689600000 | 899.9 |
| 1303776000000 | 897.04 |
| 1303862400000 | 895.45 |
| 1303948800000 | 908.47 |
| 1304035200000 | 908.73 |
| 1304294400000 | 916.25 |
| 1304380800000 | 912.48 |
| 1304467200000 | 911.84 |
| 1304553600000 | 915.07 |
| 1304640000000 | 907.91 |
| 1304899200000 | 906.7 |
| 1304985600000 | 909.82 |
| 1305072000000 | 910.27 |
| 1305158400000 | 902.93 |
| 1305244800000 | 898.06 |
| 1305504000000 | 887.69 |
| 1305590400000 | 882.22 |
| 1305676800000 | 890.67 |
| 1305763200000 | 883.29 |
| 1305849600000 | 882.18 |
| 1306108800000 | 867.62 |
| 1306195200000 | 868.04 |
| 1306281600000 | 863.71 |
| 1306368000000 | 873.3 |
| 1306454400000 | 878.9 |
| 1306713600000 | 883.13 |
| 1306800000000 | 893.87 |
| 1306886400000 | 899.88 |
| 1306972800000 | 890.09 |
| 1307059200000 | 887.83 |
| 1307318400000 | 887.21 |
| 1307404800000 | 889.66 |
| 1307491200000 | 889.21 |
| 1307577600000 | 885.59 |
| 1307664000000 | 882.43 |
| 1307923200000 | 877.12 |
| 1308009600000 | 882.82 |
| 1308096000000 | 883.45 |
| 1308182400000 | 869.69 |
| 1308268800000 | 866.34 |
| 1308528000000 | 860.96 |
| 1308614400000 | 869.63 |
| 1308700800000 | 880.83 |
| 1308787200000 | 874.56 |
| 1308873600000 | 882.82 |
| 1309132800000 | 874.53 |
| 1309219200000 | 879.35 |
| 1309305600000 | 889.53 |
| 1309392000000 | 900.55 |
| 1309478400000 | 903.45 |
| 1309737600000 | 912.92 |
| 1309824000000 | 911.65 |
| 1309910400000 | 915.4 |
| 1309996800000 | 916.33 |
| 1310083200000 | 921.67 |
| 1310342400000 | 918.57 |
| 1310428800000 | 907.6 |
| 1310515200000 | 917.52 |
| 1310601600000 | 915.79 |
| 1310688000000 | 921.69 |
| 1310947200000 | 919.49 |
| 1311033600000 | 920.6 |
| 1311120000000 | 926.91 |
| 1311206400000 | 928.16 |
| 1311292800000 | 939.59 |
| 1311552000000 | 935.48 |
| 1311638400000 | 942.82 |
| 1311724800000 | 943.25 |
| 1311811200000 | 937.69 |
| 1311897600000 | 932.6 |
| 1312156800000 | 948.41 |
| 1312243200000 | 935.63 |
| 1312329600000 | 920.86 |
| 1312416000000 | 901.54 |
| 1312502400000 | 869.65 |
| 1312761600000 | 845.06 |
| 1312848000000 | 833.01 |
| 1312934400000 | 852.09 |
| 1313020800000 | 868.36 |
| 1313107200000 | 851.14 |
| 1313366400000 | 862.05 |
| 1313452800000 | 870.07 |
| 1313539200000 | 871.89 |
| 1313625600000 | 862.16 |
| 1313712000000 | 838.09 |
| 1313971200000 | 822.32 |
| 1314057600000 | 838.07 |
| 1314144000000 | 829.38 |
| 1314230400000 | 826.12 |
| 1314316800000 | 830.47 |
| 1314576000000 | 840.73 |
| 1314662400000 | 853.29 |
| 1314748800000 | 863.43 |
| 1314835200000 | 863.31 |
| 1314921600000 | 860.97 |
| 1315180800000 | 844.58 |
| 1315267200000 | 830.09 |
| 1315353600000 | 841.51 |
| 1315440000000 | 842.53 |
| 1315526400000 | 837.15 |
| 1315785600000 | 827.01 |
| 1315872000000 | 828.25 |
| 1315958400000 | 811.19 |
| 1316044800000 | 818.78 |
| 1316131200000 | 835.98 |
| 1316390400000 | 828.06 |
| 1316476800000 | 818.58 |
| 1316563200000 | 818.05 |
| 1316649600000 | 794.61 |
| 1316736000000 | 782.93 |
| 1316995200000 | 753.01 |
| 1317081600000 | 777.17 |
| 1317168000000 | 789.8 |
| 1317254400000 | 797.23 |
| 1317340800000 | 795.12 |
| 1317600000000 | 778.02 |
| 1317686400000 | 763.87 |
| 1317772800000 | 751.19 |
| 1317859200000 | 766.33 |
| 1317945600000 | 775.98 |
| 1318204800000 | 778.61 |
| 1318291200000 | 792.76 |
| 1318377600000 | 795.03 |
| 1318464000000 | 807.62 |
| 1318550400000 | 796.33 |
| 1318809600000 | 813.9 |
| 1318896000000 | 798.42 |
| 1318982400000 | 802.88 |
| 1319068800000 | 789.52 |
| 1319155200000 | 793.84 |
| 1319414400000 | 808.76 |
| 1319500800000 | 807.42 |
| 1319587200000 | 807.43 |
| 1319673600000 | 824.22 |
| 1319760000000 | 831.98 |
| 1320019200000 | 813.49 |
| 1320105600000 | 802.94 |
| 1320192000000 | 799.15 |
| 1320278400000 | 794.15 |
| 1320364800000 | 808.98 |
| 1320624000000 | 808.16 |
| 1320710400000 | 802.53 |
| 1320796800000 | 807.65 |
| 1320883200000 | 785.91 |
| 1320969600000 | 790.79 |
| 1321228800000 | 800.12 |
| 1321315200000 | 794.33 |
| 1321401600000 | 785.32 |
| 1321488000000 | 788.6 |
| 1321574400000 | 781.12 |
| 1321833600000 | 772.19 |
| 1321920000000 | 771.15 |
| 1322006400000 | 760.8 |
| 1322092800000 | 756.69 |
| 1322179200000 | 748.04 |
| 1322438400000 | 754.68 |
| 1322524800000 | 770.13 |
| 1322611200000 | 769.66 |
| 1322697600000 | 783.58 |
| 1322784000000 | 785.27 |
| 1323043200000 | 790 |
| 1323129600000 | 778.03 |
| 1323216000000 | 787.93 |
| 1323302400000 | 784.59 |
| 1323388800000 | 776 |
| 1323648000000 | 778.2 |
| 1323734400000 | 771.78 |
| 1323820800000 | 767.65 |
| 1323907200000 | 757.3 |
| 1323993600000 | 758.35 |
| 1324252800000 | 745.17 |
| 1324339200000 | 751.02 |
| 1324425600000 | 762.2 |
| 1324512000000 | 758.35 |
| 1324598400000 | 763.46 |
| 1324857600000 | 763.67 |
| 1324944000000 | 762.19 |
| 1325030400000 | 759.53 |
| 1325116800000 | 762.46 |
| 1325203200000 | 772.1 |
| 1325462400000 | 770.15 |
| 1325548800000 | 776.37 |
| 1325635200000 | 784.59 |
| 1325721600000 | 780.68 |
| 1325808000000 | 775.85 |
| 1326067200000 | 778.31 |
| 1326153600000 | 785.38 |
| 1326240000000 | 786.97 |
| 1326326400000 | 784.25 |
| 1326412800000 | 787.34 |
| 1326672000000 | 784.44 |
| 1326758400000 | 794.84 |
| 1326844800000 | 796.74 |
| 1326931200000 | 800.97 |
| 1327017600000 | 807.65 |
| 1327276800000 | 810.62 |
| 1327363200000 | 806.16 |
| 1327449600000 | 809.68 |
| 1327536000000 | 816.46 |
| 1327622400000 | 820.63 |
| 1327881600000 | 820.85 |
| 1327968000000 | 828.3 |
| 1328054400000 | 834.6 |
| 1328140800000 | 843.82 |
| 1328227200000 | 841.84 |
| 1328486400000 | 844.59 |
| 1328572800000 | 844.02 |
| 1328659200000 | 856.48 |
| 1328745600000 | 858.41 |
| 1328832000000 | 851.81 |
| 1329091200000 | 856.52 |
| 1329177600000 | 852.08 |
| 1329264000000 | 863.59 |
| 1329350400000 | 852.17 |
| 1329436800000 | 856.09 |
| 1329696000000 | 858.68 |
| 1329782400000 | 857.88 |
| 1329868800000 | 862.33 |
| 1329955200000 | 864.74 |
| 1330041600000 | 864.79 |
| 1330300800000 | 862.69 |
| 1330387200000 | 867.66 |
| 1330473600000 | 866.25 |
| 1330560000000 | 862.46 |
| 1330646400000 | 868.06 |
| 1330905600000 | 862.67 |
| 1330992000000 | 857.66 |
| 1331078400000 | 856.97 |
| 1331164800000 | 863.11 |
| 1331251200000 | 866.73 |
| 1331510400000 | 862.93 |
| 1331596800000 | 862.1 |
| 1331683200000 | 861.83 |
| 1331769600000 | 865.05 |
| 1331856000000 | 866.27 |
| 1332115200000 | 864.41 |
| 1332201600000 | 859.48 |
| 1332288000000 | 854.64 |
| 1332374400000 | 859.18 |
| 1332460800000 | 857.22 |
| 1332720000000 | 850.73 |
| 1332806400000 | 861.14 |
| 1332892800000 | 860.38 |
| 1332979200000 | 857.19 |
| 1333065600000 | 860.78 |
| 1333324800000 | 861.19 |
| 1333411200000 | 856.13 |
| 1333497600000 | 845.59 |
| 1333584000000 | 841.78 |
| 1333670400000 | 842.58 |
| 1333929600000 | 838.01 |
| 1334016000000 | 838.77 |
| 1334102400000 | 834.83 |
| 1334188800000 | 840.48 |
| 1334275200000 | 848.29 |
| 1334534400000 | 845.01 |
| 1334620800000 | 841.02 |
| 1334707200000 | 847.36 |
| 1334793600000 | 841.83 |
| 1334880000000 | 841.12 |
| 1335139200000 | 837.29 |
| 1335225600000 | 833.41 |
| 1335312000000 | 836.98 |
| 1335398400000 | 841.1 |
| 1335484800000 | 838.18 |
| 1335744000000 | 844.16 |
| 1335830400000 | 837.96 |
| 1335916800000 | 848.65 |
| 1336003200000 | 846.67 |
| 1336089600000 | 848.35 |
| 1336348800000 | 830.45 |
| 1336435200000 | 835.05 |
| 1336521600000 | 824.27 |
| 1336608000000 | 822.42 |
| 1336694400000 | 811.07 |
| 1336953600000 | 801.84 |
| 1337040000000 | 795.99 |
| 1337126400000 | 778.41 |
| 1337212800000 | 790.15 |
| 1337299200000 | 772.96 |
| 1337558400000 | 775.32 |
| 1337644800000 | 781.62 |
| 1337731200000 | 772.72 |
| 1337817600000 | 770.52 |
| 1337904000000 | 768.56 |
| 1338163200000 | 768.37 |
| 1338249600000 | 779.83 |
| 1338336000000 | 776.2 |
| 1338422400000 | 779.71 |
| 1338508800000 | 769.25 |
| 1338768000000 | 749.86 |
| 1338854400000 | 757.69 |
| 1338940800000 | 766.49 |
| 1339027200000 | 772.62 |
| 1339113600000 | 764.73 |
| 1339372800000 | 775.93 |
| 1339459200000 | 773.61 |
| 1339545600000 | 775.75 |
| 1339632000000 | 772.95 |
| 1339718400000 | 778.64 |
| 1339977600000 | 788.58 |
| 1340064000000 | 786.34 |
| 1340150400000 | 794.49 |
| 1340236800000 | 791.68 |
| 1340323200000 | 787.42 |
| 1340582400000 | 788.59 |
| 1340668800000 | 785.74 |
| 1340755200000 | 791.54 |
| 1340841600000 | 797.22 |
| 1340928000000 | 806.64 |
| 1341187200000 | 810.83 |
| 1341273600000 | 816.46 |
| 1341360000000 | 819.92 |
| 1341446400000 | 818.62 |
| 1341532800000 | 818.36 |
| 1341792000000 | 810.72 |
| 1341878400000 | 809.14 |
| 1341964800000 | 807.41 |
| 1342051200000 | 800.2 |
| 1342137600000 | 803.29 |
| 1342396800000 | 805.24 |
| 1342483200000 | 802.88 |
| 1342569600000 | 797.18 |
| 1342656000000 | 805.11 |
| 1342742400000 | 798.84 |
| 1343001600000 | 784.31 |
| 1343088000000 | 783.33 |
| 1343174400000 | 776.2 |
| 1343260800000 | 782.74 |
| 1343347200000 | 789.1 |
| 1343606400000 | 797.42 |
| 1343692800000 | 801.84 |
| 1343779200000 | 801.33 |
| 1343865600000 | 800.53 |
| 1343952000000 | 791.21 |
| 1344211200000 | 801.68 |
| 1344297600000 | 803.44 |
| 1344384000000 | 808.32 |
| 1344470400000 | 812.5 |
| 1344556800000 | 814.1 |
| 1344816000000 | 812.55 |
| 1344902400000 | 816.14 |
| 1344988800000 | 812.93 |
| 1345075200000 | 815.62 |
| 1345161600000 | 818.44 |
| 1345420800000 | 818.64 |
| 1345507200000 | 822.54 |
| 1345593600000 | 820.89 |
| 1345680000000 | 829.67 |
| 1345766400000 | 823.66 |
| 1346025600000 | 822.06 |
| 1346112000000 | 815.56 |
| 1346198400000 | 816.83 |
| 1346284800000 | 812.61 |
| 1346371200000 | 810.41 |
| 1346630400000 | 813.3 |
| 1346716800000 | 809.93 |
| 1346803200000 | 803.17 |
| 1346889600000 | 799.87 |
| 1346976000000 | 815.15 |
| 1347235200000 | 817.61 |
| 1347321600000 | 818.73 |
| 1347408000000 | 826.75 |
| 1347494400000 | 830.75 |
| 1347580800000 | 838.93 |
| 1347840000000 | 837.82 |
| 1347926400000 | 839.34 |
| 1348012800000 | 846.86 |
| 1348099200000 | 838.49 |
| 1348185600000 | 845.47 |
| 1348444800000 | 846.77 |
| 1348531200000 | 850.52 |
| 1348617600000 | 845.02 |
| 1348704000000 | 849.4 |
| 1348790400000 | 849.98 |
| 1349049600000 | 845.4 |
| 1349136000000 | 842.36 |
| 1349222400000 | 836.25 |
| 1349308800000 | 842.43 |
| 1349395200000 | 845.87 |
| 1349654400000 | 845.28 |
| 1349740800000 | 840.4 |
| 1349827200000 | 831.38 |
| 1349913600000 | 827.51 |
| 1350000000000 | 832.68 |
| 1350259200000 | 832.02 |
| 1350345600000 | 837.23 |
| 1350432000000 | 844.94 |
| 1350518400000 | 847.04 |
| 1350604800000 | 845.45 |
| 1350864000000 | 844.63 |
| 1350950400000 | 843.03 |
| 1351036800000 | 842.07 |
| 1351123200000 | 842.05 |
| 1351209600000 | 835.48 |
| 1351468800000 | 831.54 |
| 1351555200000 | 830.65 |
| 1351641600000 | 834.48 |
| 1351728000000 | 838.62 |
| 1351814400000 | 843.64 |
| 1352073600000 | 841.78 |
| 1352160000000 | 840.55 |
| 1352246400000 | 845.49 |
| 1352332800000 | 837.96 |
| 1352419200000 | 838.46 |
| 1352678400000 | 834.09 |
| 1352764800000 | 830.12 |
| 1352851200000 | 828.82 |
| 1352937600000 | 828.09 |
| 1353024000000 | 827.37 |
| 1353283200000 | 834.5 |
| 1353369600000 | 833.48 |
| 1353456000000 | 830.41 |
| 1353542400000 | 834.83 |
| 1353628800000 | 839.05 |
| 1353888000000 | 843.99 |
| 1353974400000 | 846.82 |
| 1354060800000 | 843.52 |
| 1354147200000 | 850.38 |
| 1354233600000 | 850.59 |
| 1354492800000 | 852.85 |
| 1354579200000 | 858.37 |
| 1354665600000 | 859.01 |
| 1354752000000 | 862.21 |
| 1354838400000 | 862.52 |
| 1355097600000 | 861.77 |
| 1355184000000 | 859.25 |
| 1355270400000 | 861.47 |
| 1355356800000 | 861.14 |
| 1355443200000 | 862.57 |
| 1355702400000 | 862.09 |
| 1355788800000 | 864.81 |
| 1355875200000 | 872.36 |
| 1355961600000 | 871.03 |
| 1356048000000 | 869.31 |
| 1356307200000 | 867.73 |
| 1356393600000 | 870.69 |
| 1356480000000 | 872.93 |
| 1356566400000 | 874.95 |
| 1356652800000 | 878.27 |
| 1356912000000 | 876.87 |
| 1357084800000 | 881.26 |
| 1357171200000 | 887 |
| 1357257600000 | 893.18 |
| 1357516800000 | 898.04 |
| 1357603200000 | 896.36 |
| 1357689600000 | 899.87 |
| 1357776000000 | 902.05 |
| 1357862400000 | 899.91 |
| 1358121600000 | 901.49 |
| 1358208000000 | 905.38 |
| 1358294400000 | 898.15 |
| 1358380800000 | 890.68 |
| 1358467200000 | 901.46 |
| 1358726400000 | 902.97 |
| 1358812800000 | 906.4 |
| 1358899200000 | 900.36 |
| 1358985600000 | 895.4 |
| 1359072000000 | 896 |
| 1359331200000 | 894.99 |
| 1359417600000 | 898.29 |
| 1359504000000 | 904.68 |
| 1359590400000 | 905.62 |
| 1359676800000 | 901.83 |
| 1359936000000 | 906.57 |
| 1360022400000 | 895.66 |
| 1360108800000 | 904.1 |
| 1360195200000 | 903.79 |
| 1360281600000 | 901.74 |
| 1360540800000 | 898.44 |
| 1360627200000 | 900.82 |
| 1360713600000 | 895.48 |
| 1360800000000 | 899.59 |
| 1360886400000 | 892.4 |
| 1361145600000 | 902.31 |
| 1361232000000 | 907.18 |
| 1361318400000 | 914.39 |
| 1361404800000 | 910.89 |
| 1361491200000 | 909.92 |
| 1361750400000 | 912.61 |
| 1361836800000 | 914.91 |
| 1361923200000 | 917.24 |
| 1362009600000 | 926.57 |
| 1362096000000 | 926.71 |
| 1362355200000 | 927.32 |
| 1362441600000 | 930.93 |
| 1362528000000 | 939.63 |
| 1362614400000 | 933.31 |
| 1362700800000 | 932.16 |
| 1362960000000 | 938.99 |
| 1363046400000 | 933.8 |
| 1363132800000 | 931.67 |
| 1363219200000 | 936.23 |
| 1363305600000 | 948.3 |
| 1363564800000 | 936.81 |
| 1363651200000 | 944.17 |
| 1363737600000 | 939.96 |
| 1363824000000 | 951.25 |
| 1363910400000 | 945.55 |
| 1364169600000 | 954.01 |
| 1364256000000 | 957.07 |
| 1364342400000 | 965.57 |
| 1364428800000 | 964.41 |
| 1364515200000 | 963.42 |
| 1364774400000 | 944.26 |
| 1364860800000 | 938.56 |
| 1364947200000 | 950.2 |
| 1365033600000 | 943.68 |
| 1365120000000 | 945.51 |
| 1365379200000 | 945.11 |
| 1365465600000 | 944.43 |
| 1365552000000 | 947.84 |
| 1365638400000 | 955.12 |
| 1365724800000 | 958.28 |
| 1365984000000 | 955.86 |
| 1366070400000 | 954.59 |
| 1366156800000 | 965.25 |
| 1366243200000 | 959.15 |
| 1366329600000 | 961.44 |
| 1366588800000 | 974.59 |
| 1366675200000 | 974.87 |
| 1366761600000 | 987.33 |
| 1366848000000 | 991.22 |
| 1366934400000 | 992.49 |
| 1367193600000 | 991.12 |
| 1367280000000 | 1003.37 |
| 1367366400000 | 1004.36 |
| 1367452800000 | 999.12 |
| 1367539200000 | 995.09 |
| 1367798400000 | 997.53 |
| 1367884800000 | 1017.24 |
| 1367971200000 | 1023.44 |
| 1368057600000 | 1015.67 |
| 1368144000000 | 1005.5 |
| 1368403200000 | 1004.63 |
| 1368489600000 | 1004.54 |
| 1368576000000 | 1000.26 |
| 1368662400000 | 997.83 |
| 1368748800000 | 1003.02 |
| 1369008000000 | 1013.1 |
| 1369094400000 | 1011.74 |
| 1369180800000 | 1005.94 |
| 1369267200000 | 969.61 |
| 1369353600000 | 977.54 |
| 1369612800000 | 967.65 |
| 1369699200000 | 968.22 |
| 1369785600000 | 980.15 |
| 1369872000000 | 958.38 |
| 1369958400000 | 962.1 |
| 1370217600000 | 949.13 |
| 1370304000000 | 952.19 |
| 1370390400000 | 944.32 |
| 1370476800000 | 928.57 |
| 1370563200000 | 922.43 |
| 1370822400000 | 936.59 |
| 1370908800000 | 934.83 |
| 1370995200000 | 939.17 |
| 1371081600000 | 919.18 |
| 1371168000000 | 926.22 |
| 1371427200000 | 940.99 |
| 1371513600000 | 938.19 |
| 1371600000000 | 946.59 |
| 1371686400000 | 913.39 |
| 1371772800000 | 912.45 |
| 1372032000000 | 899.83 |
| 1372118400000 | 889.28 |
| 1372204800000 | 889.97 |
| 1372291200000 | 903.22 |
| 1372377600000 | 922.27 |
| 1372636800000 | 929.74 |
| 1372723200000 | 934.24 |
| 1372809600000 | 930.74 |
| 1372896000000 | 930.27 |
| 1372982400000 | 933.59 |
| 1373241600000 | 921.03 |
| 1373328000000 | 931.07 |
| 1373414400000 | 934.64 |
| 1373500800000 | 951.52 |
| 1373587200000 | 952.98 |
| 1373846400000 | 953.62 |
| 1373932800000 | 960.59 |
| 1374019200000 | 959.65 |
| 1374105600000 | 958.08 |
| 1374192000000 | 951.36 |
| 1374451200000 | 961.94 |
| 1374537600000 | 966.16 |
| 1374624000000 | 964.36 |
| 1374710400000 | 959.67 |
| 1374796800000 | 955.91 |
| 1375056000000 | 935.67 |
| 1375142400000 | 945.34 |
| 1375228800000 | 933.41 |
| 1375315200000 | 941.38 |
| 1375401600000 | 957.13 |
| 1375660800000 | 959.65 |
| 1375747200000 | 965.1 |
| 1375833600000 | 954.75 |
| 1375920000000 | 954.64 |
| 1376006400000 | 953.3 |
| 1376265600000 | 949.13 |
| 1376352000000 | 953.56 |
| 1376438400000 | 959.17 |
| 1376524800000 | 952.02 |
| 1376611200000 | 949.45 |
| 1376870400000 | 946.89 |
| 1376956800000 | 934.36 |
| 1377043200000 | 928.99 |
| 1377129600000 | 920.33 |
| 1377216000000 | 930 |
| 1377475200000 | 930.38 |
| 1377561600000 | 925.67 |
| 1377648000000 | 909.94 |
| 1377734400000 | 913.22 |
| 1377820800000 | 914.22 |
| 1378080000000 | 917.97 |
| 1378166400000 | 928.36 |
| 1378252800000 | 932.44 |
| 1378339200000 | 931.93 |
| 1378425600000 | 933.99 |
| 1378684800000 | 946.85 |
| 1378771200000 | 953.09 |
| 1378857600000 | 957.08 |
| 1378944000000 | 962.31 |
| 1379030400000 | 961.56 |
| 1379289600000 | 969.04 |
| 1379376000000 | 967.18 |
| 1379462400000 | 973.07 |
| 1379548800000 | 987.92 |
| 1379635200000 | 986.84 |
| 1379894400000 | 992.21 |
| 1379980800000 | 990.98 |
| 1380067200000 | 988.15 |
| 1380153600000 | 994.12 |
| 1380240000000 | 998.46 |
| 1380499200000 | 990.34 |
| 1380585600000 | 989.98 |
| 1380672000000 | 986.42 |
| 1380758400000 | 987.96 |
| 1380844800000 | 984.3 |
| 1381104000000 | 973.48 |
| 1381190400000 | 977.49 |
| 1381276800000 | 983.81 |
| 1381363200000 | 983.36 |
| 1381449600000 | 993.72 |
| 1381708800000 | 992.25 |
| 1381795200000 | 992.46 |
| 1381881600000 | 988.92 |
| 1381968000000 | 1000.95 |
| 1382054400000 | 1006.28 |
| 1382313600000 | 1008.51 |
| 1382400000000 | 1009.92 |
| 1382486400000 | 1005.77 |
| 1382572800000 | 1011.96 |
| 1382659200000 | 1002.74 |
| 1382918400000 | 1005.9 |
| 1383004800000 | 1001.87 |
| 1383091200000 | 1006.47 |
| 1383177600000 | 1002.59 |
| 1383264000000 | 992.72 |
| 1383523200000 | 991.3 |
| 1383609600000 | 991.98 |
| 1383696000000 | 994.52 |
| 1383782400000 | 986.36 |
| 1383868800000 | 980.24 |
| 1384128000000 | 976.03 |
| 1384214400000 | 980 |
| 1384300800000 | 977.13 |
| 1384387200000 | 984.6 |
| 1384473600000 | 992.8 |
| 1384732800000 | 997.69 |
| 1384819200000 | 997.08 |
| 1384905600000 | 997.71 |
| 1384992000000 | 990.7 |
| 1385078400000 | 989.59 |
| 1385337600000 | 993.14 |
| 1385424000000 | 993.98 |
| 1385510400000 | 988.99 |
| 1385596800000 | 992.99 |
| 1385683200000 | 994.74 |
| 1385942400000 | 995.44 |
| 1386028800000 | 997.43 |
| 1386115200000 | 989.13 |
| 1386201600000 | 986.87 |
| 1386288000000 | 984.05 |
| 1386547200000 | 989.62 |
| 1386633600000 | 990.31 |
| 1386720000000 | 987.1 |
| 1386806400000 | 979.53 |
| 1386892800000 | 976.08 |
| 1387152000000 | 968.19 |
| 1387238400000 | 974.54 |
| 1387324800000 | 976.95 |
| 1387411200000 | 970.99 |
| 1387497600000 | 971.76 |
| 1387756800000 | 973.78 |
| 1387843200000 | 971.11 |
| 1387929600000 | 971.49 |
| 1388016000000 | 980.48 |
| 1388102400000 | 988.76 |
| 1388361600000 | 998.46 |
| 1388448000000 | 1000.19 |
| 1388620800000 | 999.45 |
| 1388707200000 | 999.74 |
| 1388966400000 | 996.7 |
| 1389052800000 | 993.06 |
| 1389139200000 | 1004.1 |
| 1389225600000 | 1001.19 |
| 1389312000000 | 1007.81 |
| 1389571200000 | 1013.67 |
| 1389657600000 | 1001.15 |
| 1389744000000 | 1006.8 |
| 1389830400000 | 1007.97 |
| 1389916800000 | 1012.43 |
| 1390176000000 | 1013.14 |
| 1390262400000 | 1012.6 |
| 1390348800000 | 1013.57 |
| 1390435200000 | 1007.92 |
| 1390521600000 | 1002.65 |
| 1390780800000 | 978.35 |
| 1390867200000 | 977.57 |
| 1390953600000 | 1000.02 |
| 1391040000000 | 983.97 |
| 1391126400000 | 987.58 |
| 1391385600000 | 977.61 |
| 1391472000000 | 947.06 |
| 1391558400000 | 954.5 |
| 1391644800000 | 957.84 |
| 1391731200000 | 969.98 |
| 1391990400000 | 977.64 |
| 1392076800000 | 978.28 |
| 1392163200000 | 987.43 |
| 1392249600000 | 980.64 |
| 1392336000000 | 977.27 |
| 1392595200000 | 985.23 |
| 1392681600000 | 992.02 |
| 1392768000000 | 991.7 |
| 1392854400000 | 979.2 |
| 1392940800000 | 991.31 |
| 1393200000000 | 990.28 |
| 1393286400000 | 998.67 |
| 1393372800000 | 995.89 |
| 1393459200000 | 995.75 |
| 1393545600000 | 995.64 |
| 1393804800000 | 991.24 |
| 1393891200000 | 991.95 |
| 1393977600000 | 998.04 |
| 1394064000000 | 1003.09 |
| 1394150400000 | 1006.39 |
| 1394409600000 | 1002.24 |
| 1394496000000 | 1007.59 |
| 1394582400000 | 995.14 |
| 1394668800000 | 999.34 |
| 1394755200000 | 984.87 |
| 1395014400000 | 978.68 |
| 1395100800000 | 991.26 |
| 1395187200000 | 988.59 |
| 1395273600000 | 970.87 |
| 1395360000000 | 971.23 |
| 1395619200000 | 983.48 |
| 1395705600000 | 983.04 |
| 1395792000000 | 986.98 |
| 1395878400000 | 993.91 |
| 1395964800000 | 997.58 |
| 1396224000000 | 1005.07 |
| 1396310400000 | 1009.27 |
| 1396396800000 | 1013.62 |
| 1396483200000 | 1012.75 |
| 1396569600000 | 1013.85 |
| 1396828800000 | 1007.22 |
| 1396915200000 | 1004.09 |
| 1397001600000 | 1000.44 |
| 1397088000000 | 1002.91 |
| 1397174400000 | 994.03 |
| 1397433600000 | 989.64 |
| 1397520000000 | 992.47 |
| 1397606400000 | 1002.9 |
| 1397692800000 | 1006.69 |
| 1397779200000 | 1010.85 |
| 1398038400000 | 1007.92 |
| 1398124800000 | 1003.86 |
| 1398211200000 | 1007.5 |
| 1398297600000 | 1007.62 |
| 1398384000000 | 1005.88 |
| 1398643200000 | 999.72 |
| 1398729600000 | 1001.9 |
| 1398816000000 | 1001.01 |
| 1398902400000 | 1009.17 |
| 1398988800000 | 1011.27 |
| 1399248000000 | 1012.68 |
| 1399334400000 | 1016.05 |
| 1399420800000 | 999.6 |
| 1399507200000 | 1000.18 |
| 1399593600000 | 1001.3 |
| 1399852800000 | 995.48 |
| 1399939200000 | 1002.75 |
| 1400025600000 | 1010.26 |
| 1400112000000 | 1010.75 |
| 1400198400000 | 1003.76 |
| 1400457600000 | 1003.28 |
| 1400544000000 | 1002.98 |
| 1400630400000 | 1001.81 |
| 1400716800000 | 1013.68 |
| 1400803200000 | 1019.55 |
| 1401062400000 | 1025.98 |
| 1401148800000 | 1024.72 |
| 1401235200000 | 1031.63 |
| 1401321600000 | 1033.25 |
| 1401408000000 | 1033.22 |
| 1401667200000 | 1038.17 |
| 1401753600000 | 1039.07 |
| 1401840000000 | 1039.39 |
| 1401926400000 | 1041.18 |
| 1402012800000 | 1044.58 |
| 1402272000000 | 1047.79 |
| 1402358400000 | 1047.22 |
| 1402444800000 | 1055.16 |
| 1402531200000 | 1054.86 |
| 1402617600000 | 1054.69 |
| 1402876800000 | 1052.92 |
| 1402963200000 | 1054.05 |
| 1403049600000 | 1057.52 |
| 1403136000000 | 1066.35 |
| 1403222400000 | 1062.99 |
| 1403481600000 | 1061.98 |
| 1403568000000 | 1065.93 |
| 1403654400000 | 1063.84 |
| 1403740800000 | 1069.81 |
| 1403827200000 | 1067.39 |
| 1404086400000 | 1080.2 |
| 1404172800000 | 1084.59 |
| 1404259200000 | 1087.64 |
| 1404345600000 | 1087.05 |
| 1404432000000 | 1091.7 |
| 1404691200000 | 1090.24 |
| 1404777600000 | 1090.53 |
| 1404864000000 | 1085.05 |
| 1404950400000 | 1084.28 |
| 1405036800000 | 1077.3 |
| 1405296000000 | 1081.52 |
| 1405382400000 | 1083.99 |
| 1405468800000 | 1083.51 |
| 1405555200000 | 1085.14 |
| 1405641600000 | 1080.88 |
| 1405900800000 | 1083.76 |
| 1405987200000 | 1090.73 |
| 1406073600000 | 1092.89 |
| 1406160000000 | 1089.85 |
| 1406246400000 | 1094.1 |
| 1406505600000 | 1095.63 |
| 1406592000000 | 1092.69 |
| 1406678400000 | 1089.67 |
| 1406764800000 | 1087.25 |
| 1406851200000 | 1081.87 |
| 1407110400000 | 1084.51 |
| 1407196800000 | 1076.7 |
| 1407283200000 | 1069.89 |
| 1407369600000 | 1072.42 |
| 1407456000000 | 1061.9 |
| 1407715200000 | 1076.23 |
| 1407801600000 | 1079.21 |
| 1407888000000 | 1083.27 |
| 1407974400000 | 1088.6 |
| 1408060800000 | 1090.74 |
| 1408320000000 | 1090.44 |
| 1408406400000 | 1096.35 |
| 1408492800000 | 1092.56 |
| 1408579200000 | 1091.79 |
| 1408665600000 | 1091.96 |
| 1408924800000 | 1096.9 |
| 1409011200000 | 1095.91 |
| 1409097600000 | 1100.19 |
| 1409184000000 | 1098.44 |
| 1409270400000 | 1096.77 |
| 1409529600000 | 1099.49 |
| 1409616000000 | 1096.43 |
| 1409702400000 | 1100.61 |
| 1409788800000 | 1095.66 |
| 1409875200000 | 1095.16 |
| 1410134400000 | 1096.08 |
| 1410220800000 | 1089.99 |
| 1410307200000 | 1088.48 |
| 1410393600000 | 1085.33 |
| 1410480000000 | 1080.1 |
| 1410739200000 | 1077.24 |
| 1410825600000 | 1074.17 |
| 1410912000000 | 1073.5 |
| 1410998400000 | 1070.46 |
| 1411084800000 | 1076.19 |
| 1411344000000 | 1073.01 |
| 1411430400000 | 1071.88 |
| 1411516800000 | 1071.93 |
| 1411603200000 | 1075.04 |
| 1411689600000 | 1067.64 |
| 1411948800000 | 1062.89 |
| 1412035200000 | 1056.62 |
| 1412121600000 | 1052.85 |
| 1412208000000 | 1043.3 |
| 1412294400000 | 1041.08 |
| 1412553600000 | 1049.82 |
| 1412640000000 | 1048.2 |
| 1412726400000 | 1039.91 |
| 1412812800000 | 1035.3 |
| 1412899200000 | 1023.28 |
| 1413158400000 | 1016.4 |
| 1413244800000 | 1008.92 |
| 1413331200000 | 1014.98 |
| 1413417600000 | 1000.63 |
| 1413504000000 | 991.58 |
| 1413763200000 | 1013.91 |
| 1413849600000 | 1007.97 |
| 1413936000000 | 1024.72 |
| 1414022400000 | 1018.87 |
| 1414108800000 | 1017.6 |
| 1414368000000 | 1019.79 |
| 1414454400000 | 1019.77 |
| 1414540800000 | 1032.18 |
| 1414627200000 | 1026.67 |
| 1414713600000 | 1031.14 |
| 1414972800000 | 1021.97 |
| 1415059200000 | 1030.61 |
| 1415145600000 | 1023.68 |
| 1415232000000 | 1012.84 |
| 1415318400000 | 1014.15 |
| 1415577600000 | 1018.57 |
| 1415664000000 | 1017.01 |
| 1415750400000 | 1017.88 |
| 1415836800000 | 1019.2 |
| 1415923200000 | 1018.44 |
| 1416182400000 | 1004.56 |
| 1416268800000 | 1012.67 |
| 1416355200000 | 1007.82 |
| 1416441600000 | 1006.17 |
| 1416528000000 | 1012.45 |
| 1416787200000 | 1011.44 |
| 1416873600000 | 1016.65 |
| 1416960000000 | 1021.07 |
| 1417046400000 | 1016.13 |
| 1417132800000 | 1016.69 |
| 1417392000000 | 1016.13 |
| 1417478400000 | 1019.79 |
| 1417564800000 | 1019.58 |
| 1417651200000 | 1022.71 |
| 1417737600000 | 1016.52 |
| 1417996800000 | 1014.85 |
| 1418083200000 | 1015.79 |
| 1418169600000 | 1010.85 |
| 1418256000000 | 1003.92 |
| 1418342400000 | 1006.76 |
| 1418601600000 | 1000.61 |
| 1418688000000 | 994.82 |
| 1418774400000 | 992.37 |
| 1418860800000 | 995.57 |
| 1418947200000 | 1002.52 |
| 1419206400000 | 1003.61 |
| 1419292800000 | 998.34 |
| 1419379200000 | 1005.89 |
| 1419465600000 | 1003.87 |
| 1419552000000 | 1010.14 |
| 1419811200000 | 1011.74 |
| 1419897600000 | 1014.14 |
| 1419984000000 | 1015.04 |
| 1420156800000 | 1015.64 |
| 1420416000000 | 1016.47 |
| 1420502400000 | 1004.17 |
| 1420588800000 | 999.31 |
| 1420675200000 | 1009.1 |
| 1420761600000 | 1016.32 |
| 1421020800000 | 1017.7 |
| 1421107200000 | 1017.41 |
| 1421193600000 | 1020.87 |
| 1421280000000 | 1030.77 |
| 1421366400000 | 1018.72 |
| 1421625600000 | 1020.07 |
| 1421712000000 | 1024.96 |
| 1421798400000 | 1028.23 |
| 1421884800000 | 1027.69 |
| 1421971200000 | 1035.66 |
| 1422230400000 | 1033.59 |
| 1422316800000 | 1047.71 |
| 1422403200000 | 1051.53 |
| 1422489600000 | 1042.02 |
| 1422576000000 | 1047.75 |
| 1422835200000 | 1043.84 |
| 1422921600000 | 1037.29 |
| 1423008000000 | 1047.12 |
| 1423094400000 | 1043.09 |
| 1423180800000 | 1038.76 |
| 1423440000000 | 1037.64 |
| 1423526400000 | 1034.16 |
| 1423612800000 | 1030.97 |
| 1423699200000 | 1041.56 |
| 1423785600000 | 1048.26 |
| 1424044800000 | 1051.38 |
| 1424131200000 | 1052.22 |
| 1424217600000 | 1058.45 |
| 1424304000000 | 1063.44 |
| 1424390400000 | 1066.38 |
| 1424649600000 | 1065.14 |
| 1424736000000 | 1068.04 |
| 1424822400000 | 1074.39 |
| 1424908800000 | 1076.26 |
| 1424995200000 | 1077.96 |
| 1425254400000 | 1075.5 |
| 1425340800000 | 1079.02 |
| 1425427200000 | 1074.97 |
| 1425513600000 | 1073.34 |
| 1425600000000 | 1074.56 |
| 1425859200000 | 1066.38 |
| 1425945600000 | 1061.67 |
| 1426032000000 | 1056.61 |
| 1426118400000 | 1067.4 |
| 1426204800000 | 1070.36 |
| 1426464000000 | 1068.32 |
| 1426550400000 | 1072.99 |
| 1426636800000 | 1078.48 |
| 1426723200000 | 1080.77 |
| 1426809600000 | 1088.18 |
| 1427068800000 | 1094.88 |
| 1427155200000 | 1095.7 |
| 1427241600000 | 1100.6 |
| 1427328000000 | 1090.71 |
| 1427414400000 | 1087.69 |
| 1427673600000 | 1089.57 |
| 1427760000000 | 1093.55 |
| 1427846400000 | 1091.56 |
| 1427932800000 | 1104.12 |
| 1428019200000 | 1109.84 |
| 1428278400000 | 1116.71 |
| 1428364800000 | 1115.1 |
| 1428451200000 | 1126.53 |
| 1428537600000 | 1128.58 |
| 1428624000000 | 1132.73 |
| 1428883200000 | 1133.53 |
| 1428969600000 | 1142.45 |
| 1429056000000 | 1137.31 |
| 1429142400000 | 1145.76 |
| 1429228800000 | 1141.53 |
| 1429488000000 | 1131.23 |
| 1429574400000 | 1135.28 |
| 1429660800000 | 1140.81 |
| 1429747200000 | 1140.87 |
| 1429833600000 | 1143.48 |
| 1430092800000 | 1149.48 |
| 1430179200000 | 1152.6 |
| 1430265600000 | 1152.05 |
| 1430352000000 | 1141.31 |
| 1430438400000 | 1134.14 |
| 1430697600000 | 1132.85 |
| 1430784000000 | 1130.36 |
| 1430870400000 | 1128.58 |
| 1430956800000 | 1117.63 |
| 1431043200000 | 1124.78 |
| 1431302400000 | 1133.39 |
| 1431388800000 | 1131.95 |
| 1431475200000 | 1140.25 |
| 1431561600000 | 1142.84 |
| 1431648000000 | 1150.31 |
| 1431907200000 | 1154.35 |
| 1431993600000 | 1156.24 |
| 1432080000000 | 1155.99 |
| 1432166400000 | 1150.23 |
| 1432252800000 | 1154.72 |
| 1432512000000 | 1155.95 |
| 1432598400000 | 1146.28 |
| 1432684800000 | 1142.21 |
| 1432771200000 | 1141.22 |
| 1432857600000 | 1143.74 |
| 1433116800000 | 1145.75 |
| 1433203200000 | 1140.57 |
| 1433289600000 | 1136.59 |
| 1433376000000 | 1130.81 |
| 1433462400000 | 1123.98 |
| 1433721600000 | 1120.63 |
| 1433808000000 | 1109.64 |
| 1433894400000 | 1120.36 |
| 1433980800000 | 1123.19 |
| 1434067200000 | 1126.86 |
| 1434326400000 | 1122.07 |
| 1434412800000 | 1115.86 |
| 1434499200000 | 1116 |
| 1434585600000 | 1125.19 |
| 1434672000000 | 1132.56 |
| 1434931200000 | 1138.13 |
| 1435017600000 | 1143.59 |
| 1435104000000 | 1143.49 |
| 1435190400000 | 1145.04 |
| 1435276800000 | 1140.95 |
| 1435536000000 | 1119.96 |
| 1435622400000 | 1132.13 |
| 1435708800000 | 1139.63 |
| 1435795200000 | 1142.92 |
| 1435881600000 | 1139.2 |
| 1436140800000 | 1116.31 |
| 1436227200000 | 1114.64 |
| 1436313600000 | 1087.5 |
| 1436400000000 | 1091.21 |
| 1436486400000 | 1087.91 |
| 1436745600000 | 1102.63 |
| 1436832000000 | 1112.55 |
| 1436918400000 | 1113.78 |
| 1437004800000 | 1119.22 |
| 1437091200000 | 1120.76 |
| 1437350400000 | 1118.86 |
| 1437436800000 | 1122.71 |
| 1437523200000 | 1115.46 |
| 1437609600000 | 1116.74 |
| 1437696000000 | 1112.08 |
| 1437955200000 | 1090.55 |
| 1438041600000 | 1089.68 |
| 1438128000000 | 1090.16 |
| 1438214400000 | 1087.84 |
| 1438300800000 | 1095.1 |
| 1438560000000 | 1093.4 |
| 1438646400000 | 1098.3 |
| 1438732800000 | 1098.79 |
| 1438819200000 | 1102.48 |
| 1438905600000 | 1104.11 |
| 1439164800000 | 1113.71 |
| 1439251200000 | 1101.45 |
| 1439337600000 | 1086.1 |
| 1439424000000 | 1090.93 |
| 1439510400000 | 1092.74 |
| 1439769600000 | 1090.88 |
| 1439856000000 | 1085.55 |
| 1439942400000 | 1069.63 |
| 1440028800000 | 1057.83 |
| 1440115200000 | 1033.21 |
| 1440374400000 | 989.88 |
| 1440460800000 | 977.32 |
| 1440547200000 | 1003.32 |
| 1440633600000 | 1015.24 |
| 1440720000000 | 1037.79 |
| 1440979200000 | 1035.69 |
| 1441065600000 | 1017.14 |
| 1441152000000 | 1007.42 |
| 1441238400000 | 1010.81 |
| 1441324800000 | 995.63 |
| 1441584000000 | 988.38 |
| 1441670400000 | 977.34 |
| 1441756800000 | 1010.74 |
| 1441843200000 | 1008.48 |
| 1441929600000 | 1018.33 |
| 1442188800000 | 1016.9 |
| 1442275200000 | 1014.52 |
| 1442361600000 | 1018.79 |
| 1442448000000 | 1028.39 |
| 1442534400000 | 1033.78 |
| 1442793600000 | 1024.63 |
| 1442880000000 | 1026.53 |
| 1442966400000 | 1013.99 |
| 1443052800000 | 1006.84 |
| 1443139200000 | 1010.18 |
| 1443398400000 | 1015.55 |
| 1443484800000 | 996.05 |
| 1443571200000 | 1012.05 |
| 1443657600000 | 1024.74 |
| 1443744000000 | 1027.1 |
| 1444003200000 | 1036.45 |
| 1444089600000 | 1042.23 |
| 1444176000000 | 1048.18 |
| 1444262400000 | 1040.42 |
| 1444348800000 | 1051.83 |
| 1444608000000 | 1059.53 |
| 1444694400000 | 1054.94 |
| 1444780800000 | 1048.82 |
| 1444867200000 | 1068.3 |
| 1444953600000 | 1065.54 |
| 1445212800000 | 1065.99 |
| 1445299200000 | 1062.48 |
| 1445385600000 | 1066.94 |
| 1445472000000 | 1059.24 |
| 1445558400000 | 1068.51 |
| 1445817600000 | 1072.99 |
| 1445904000000 | 1071.27 |
| 1445990400000 | 1071.11 |
| 1446076800000 | 1064.72 |
| 1446163200000 | 1066.9 |
| 1446422400000 | 1057.67 |
| 1446508800000 | 1060.59 |
| 1446595200000 | 1064.59 |
| 1446681600000 | 1067.94 |
| 1446768000000 | 1061.62 |
| 1447027200000 | 1056.05 |
| 1447113600000 | 1048.81 |
| 1447200000000 | 1053.07 |
| 1447286400000 | 1053.91 |
| 1447372800000 | 1049.39 |
| 1447632000000 | 1040.04 |
| 1447718400000 | 1051.16 |
| 1447804800000 | 1046.15 |
| 1447891200000 | 1062.39 |
| 1447977600000 | 1070.18 |
| 1448236800000 | 1069.83 |
| 1448323200000 | 1075.55 |
| 1448409600000 | 1072.84 |
| 1448496000000 | 1077.54 |
| 1448582400000 | 1071.93 |
| 1448841600000 | 1064.28 |
| 1448928000000 | 1075.79 |
| 1449014400000 | 1073.11 |
| 1449100800000 | 1072.29 |
| 1449187200000 | 1063.83 |
| 1449446400000 | 1065.57 |
| 1449532800000 | 1054.49 |
| 1449619200000 | 1047.55 |
| 1449705600000 | 1043.22 |
| 1449792000000 | 1041.32 |
| 1450051200000 | 1032.02 |
| 1450137600000 | 1024.2 |
| 1450224000000 | 1037.06 |
| 1450310400000 | 1048.23 |
| 1450396800000 | 1048.44 |
| 1450656000000 | 1049.07 |
| 1450742400000 | 1051.37 |
| 1450828800000 | 1052.03 |
| 1450915200000 | 1048.87 |
| 1451001600000 | 1048.47 |
| 1451260800000 | 1054.49 |
| 1451347200000 | 1063.14 |
| 1451433600000 | 1066.54 |
| 1451520000000 | 1069.04 |
| 1451865600000 | 1049.17 |
| 1451952000000 | 1049.46 |
| 1452038400000 | 1044.96 |
| 1452124800000 | 1029.67 |
| 1452211200000 | 1028.98 |
| 1452470400000 | 1021.32 |
| 1452556800000 | 997.12 |
| 1452643200000 | 1014.82 |
| 1452729600000 | 996.32 |
| 1452816000000 | 996.03 |
| 1453075200000 | 986.74 |
| 1453161600000 | 989.14 |
| 1453248000000 | 968.3 |
| 1453334400000 | 946.25 |
| 1453420800000 | 974.57 |
| 1453680000000 | 989.16 |
| 1453766400000 | 975.95 |
| 1453852800000 | 989.73 |
| 1453939200000 | 989.55 |
| 1454025600000 | 1002.26 |
| 1454284800000 | 1015.76 |
| 1454371200000 | 1013.6 |
| 1454457600000 | 1005.14 |
| 1454544000000 | 1003.52 |
| 1454630400000 | 998.76 |
| 1454889600000 | 1012.23 |
| 1454976000000 | 989.68 |
| 1455062400000 | 973.72 |
| 1455148800000 | 975.21 |
| 1455235200000 | 936.22 |
| 1455494400000 | 968.62 |
| 1455580800000 | 973.68 |
| 1455667200000 | 964.95 |
| 1455753600000 | 983.85 |
| 1455840000000 | 982.77 |
| 1456099200000 | 988.92 |
| 1456185600000 | 987.11 |
| 1456272000000 | 990.04 |
| 1456358400000 | 992.44 |
| 1456444800000 | 990.05 |
| 1456704000000 | 992.08 |
| 1456790400000 | 994.72 |
| 1456876800000 | 1013.64 |
| 1456963200000 | 1022.43 |
| 1457049600000 | 1031.86 |
| 1457308800000 | 1030.65 |
| 1457395200000 | 1027.91 |
| 1457481600000 | 1018.74 |
| 1457568000000 | 1028.51 |
| 1457654400000 | 1034.44 |
| 1457913600000 | 1044.17 |
| 1458000000000 | 1044.25 |
| 1458086400000 | 1037.89 |
| 1458172800000 | 1056.16 |
| 1458259200000 | 1057.82 |
| 1458518400000 | 1056.79 |
| 1458604800000 | 1066.72 |
| 1458691200000 | 1059.74 |
| 1458777600000 | 1053.6 |
| 1458864000000 | 1053.54 |
| 1459123200000 | 1055.12 |
| 1459209600000 | 1057.63 |
| 1459296000000 | 1067.2 |
| 1459382400000 | 1064.29 |
| 1459468800000 | 1044.41 |
| 1459728000000 | 1055.17 |
| 1459814400000 | 1041.42 |
| 1459900800000 | 1042.42 |
| 1459987200000 | 1057.25 |
| 1460073600000 | 1062.25 |
| 1460332800000 | 1064.74 |
| 1460419200000 | 1065.95 |
| 1460505600000 | 1075.82 |
| 1460592000000 | 1089.25 |
| 1460678400000 | 1089.69 |
| 1460937600000 | 1078.13 |
| 1461024000000 | 1094.62 |
| 1461110400000 | 1093.42 |
| 1461196800000 | 1102.35 |
| 1461283200000 | 1089.68 |
| 1461542400000 | 1089.2 |
| 1461628800000 | 1083.17 |
| 1461715200000 | 1082.86 |
| 1461801600000 | 1085.68 |
| 1461888000000 | 1093.06 |
| 1462147200000 | 1077.75 |
| 1462233600000 | 1078.39 |
| 1462320000000 | 1067.14 |
| 1462406400000 | 1064.04 |
| 1462492800000 | 1067.15 |
| 1462752000000 | 1060.01 |
| 1462838400000 | 1069.5 |
| 1462924800000 | 1073.8 |
| 1463011200000 | 1072.26 |
| 1463097600000 | 1061.9 |
| 1463356800000 | 1059.24 |
| 1463443200000 | 1068.02 |
| 1463529600000 | 1060.22 |
| 1463616000000 | 1053.26 |
| 1463702400000 | 1057.17 |
| 1463961600000 | 1065.56 |
| 1464048000000 | 1056.67 |
| 1464134400000 | 1062.56 |
| 1464220800000 | 1068.15 |
| 1464307200000 | 1072.02 |
| 1464566400000 | 1070.91 |
| 1464652800000 | 1079.2 |
| 1464739200000 | 1082.21 |
| 1464825600000 | 1077.82 |
| 1464912000000 | 1094.36 |
| 1465171200000 | 1091.1 |
| 1465257600000 | 1100.79 |
| 1465344000000 | 1110.18 |
| 1465430400000 | 1108.58 |
| 1465516800000 | 1100 |
| 1465776000000 | 1075.66 |
| 1465862400000 | 1068.86 |
| 1465948800000 | 1072.34 |
| 1466035200000 | 1061.04 |
| 1466121600000 | 1062.17 |
| 1466380800000 | 1079.83 |
| 1466467200000 | 1085.47 |
| 1466553600000 | 1079.22 |
| 1466640000000 | 1076.53 |
| 1466726400000 | 1040.95 |
| 1466985600000 | 1058.97 |
| 1467072000000 | 1063.6 |
| 1467158400000 | 1078.51 |
| 1467244800000 | 1083.96 |
| 1467331200000 | 1093.11 |
| 1467590400000 | 1097.96 |
| 1467676800000 | 1099.16 |
| 1467763200000 | 1090.39 |
| 1467849600000 | 1091.52 |
| 1467936000000 | 1080.95 |
| 1468195200000 | 1094.8 |
| 1468281600000 | 1095.67 |
| 1468368000000 | 1103.12 |
| 1468454400000 | 1104.62 |
| 1468540800000 | 1100.36 |
| 1468800000000 | 1100.06 |
| 1468886400000 | 1104.81 |
| 1468972800000 | 1105.16 |
| 1469059200000 | 1110.88 |
| 1469145600000 | 1108.25 |
| 1469404800000 | 1108.03 |
| 1469491200000 | 1112.69 |
| 1469577600000 | 1114.57 |
| 1469664000000 | 1117.93 |
| 1469750400000 | 1137.12 |
| 1470009600000 | 1138.38 |
| 1470096000000 | 1137.48 |
| 1470182400000 | 1118.78 |
| 1470268800000 | 1123.69 |
| 1470355200000 | 1118.61 |
| 1470614400000 | 1123.24 |
| 1470700800000 | 1133.71 |
| 1470787200000 | 1140.32 |
| 1470873600000 | 1138.51 |
| 1470960000000 | 1146.9 |
| 1471219200000 | 1143.19 |
| 1471305600000 | 1139.8 |
| 1471392000000 | 1135.97 |
| 1471478400000 | 1132.51 |
| 1471564800000 | 1128.03 |
| 1471824000000 | 1126.16 |
| 1471910400000 | 1128.14 |
| 1471996800000 | 1128.29 |
| 1472083200000 | 1129.58 |
| 1472169600000 | 1126.7 |
| 1472428800000 | 1118.24 |
| 1472515200000 | 1116.34 |
| 1472601600000 | 1118.89 |
| 1472688000000 | 1121.42 |
| 1472774400000 | 1116.14 |
| 1473033600000 | 1126.73 |
| 1473120000000 | 1144.28 |
| 1473206400000 | 1151.86 |
| 1473292800000 | 1151.3 |
| 1473379200000 | 1138.5 |
| 1473638400000 | 1123.09 |
| 1473724800000 | 1121.3 |
| 1473811200000 | 1116.66 |
| 1473897600000 | 1115.06 |
| 1473984000000 | 1122.17 |
| 1474243200000 | 1129.85 |
| 1474329600000 | 1131.85 |
| 1474416000000 | 1154.56 |
| 1474502400000 | 1160.31 |
| 1474588800000 | 1165.09 |
| 1474848000000 | 1158.63 |
| 1474934400000 | 1170.48 |
| 1475020800000 | 1167.5 |
| 1475107200000 | 1164.96 |
| 1475193600000 | 1155.51 |
| 1475452800000 | 1161.1 |
| 1475539200000 | 1159.41 |
| 1475625600000 | 1157.11 |
| 1475712000000 | 1155.31 |
| 1475798400000 | 1154.01 |
| 1476057600000 | 1151.9 |
| 1476144000000 | 1148.44 |
| 1476230400000 | 1138.16 |
| 1476316800000 | 1136.75 |
| 1476403200000 | 1135.71 |
| 1476662400000 | 1137.29 |
| 1476748800000 | 1147.03 |
| 1476835200000 | 1155.29 |
| 1476921600000 | 1154.84 |
| 1477008000000 | 1152.12 |
| 1477267200000 | 1152.36 |
| 1477353600000 | 1152.16 |
| 1477440000000 | 1153.35 |
| 1477526400000 | 1148.83 |
| 1477612800000 | 1147.85 |
| 1477872000000 | 1146.77 |
| 1477958400000 | 1150.63 |
| 1478044800000 | 1138.22 |
| 1478131200000 | 1139.03 |
| 1478217600000 | 1133.61 |
| 1478476800000 | 1133.59 |
| 1478563200000 | 1133.89 |
| 1478649600000 | 1096.86 |
| 1478736000000 | 1123.71 |
| 1478822400000 | 1106.31 |
| 1479081600000 | 1101.09 |
| 1479168000000 | 1094.51 |
| 1479254400000 | 1102.8 |
| 1479340800000 | 1102.6 |
| 1479427200000 | 1099.58 |
| 1479686400000 | 1097.57 |
| 1479772800000 | 1102.32 |
| 1479859200000 | 1092.72 |
| 1479945600000 | 1089.26 |
| 1480032000000 | 1094.87 |
| 1480291200000 | 1102.89 |
| 1480377600000 | 1100.65 |
| 1480464000000 | 1098.41 |
| 1480550400000 | 1098.74 |
| 1480636800000 | 1096.09 |
| 1480896000000 | 1086.46 |
| 1480982400000 | 1096.63 |
| 1481068800000 | 1104.23 |
| 1481155200000 | 1113.75 |
| 1481241600000 | 1110.66 |
| 1481500800000 | 1109.77 |
| 1481587200000 | 1118.16 |
| 1481673600000 | 1116.33 |
| 1481760000000 | 1099.16 |
| 1481846400000 | 1103.75 |
| 1482105600000 | 1105.39 |
| 1482192000000 | 1098.91 |
| 1482278400000 | 1096.9 |
| 1482364800000 | 1093.81 |
| 1482451200000 | 1094.06 |
| 1482710400000 | 1092.58 |
| 1482796800000 | 1091.5 |
| 1482883200000 | 1098.32 |
| 1482969600000 | 1099.98 |
| 1483056000000 | 1104.02 |
| 1483315200000 | 1104.15 |
| 1483401600000 | 1098.71 |
| 1483488000000 | 1116.84 |
| 1483574400000 | 1133.71 |
| 1483660800000 | 1127.92 |
| 1483920000000 | 1123.69 |
| 1484006400000 | 1129.29 |
| 1484092800000 | 1125.29 |
| 1484179200000 | 1136.87 |
| 1484265600000 | 1135.93 |
| 1484524800000 | 1131.18 |
| 1484611200000 | 1130.92 |
| 1484697600000 | 1134.63 |
| 1484784000000 | 1127.17 |
| 1484870400000 | 1129.83 |
| 1485129600000 | 1137.21 |
| 1485216000000 | 1135.55 |
| 1485302400000 | 1139.25 |
| 1485388800000 | 1141.55 |
| 1485475200000 | 1140.6 |
| 1485734400000 | 1146.78 |
| 1485820800000 | 1146.72 |
| 1485907200000 | 1149.43 |
| 1485993600000 | 1151.5 |
| 1486080000000 | 1156.91 |
| 1486339200000 | 1162.75 |
| 1486425600000 | 1159.15 |
| 1486512000000 | 1164.99 |
| 1486598400000 | 1159.37 |
| 1486684800000 | 1167.21 |
| 1486944000000 | 1171.56 |
| 1487030400000 | 1170.18 |
| 1487116800000 | 1181.36 |
| 1487203200000 | 1188.22 |
| 1487289600000 | 1189.56 |
| 1487548800000 | 1188.77 |
| 1487635200000 | 1189.85 |
| 1487721600000 | 1193.37 |
| 1487808000000 | 1199.61 |
| 1487894400000 | 1199.17 |
| 1488153600000 | 1195.17 |
| 1488240000000 | 1199.66 |
| 1488326400000 | 1192.51 |
| 1488412800000 | 1190.46 |
| 1488499200000 | 1181.98 |
| 1488758400000 | 1187.89 |
| 1488844800000 | 1190.4 |
| 1488931200000 | 1184.35 |
| 1489017600000 | 1182.04 |
| 1489104000000 | 1185.54 |
| 1489363200000 | 1190.8 |
| 1489449600000 | 1192.76 |
| 1489536000000 | 1190.04 |
| 1489622400000 | 1209.73 |
| 1489708800000 | 1214.87 |
| 1489968000000 | 1217.26 |
| 1490054400000 | 1222.39 |
| 1490140800000 | 1210.62 |
| 1490227200000 | 1211.92 |
| 1490313600000 | 1218.89 |
| 1490572800000 | 1215.02 |
| 1490659200000 | 1228.04 |
| 1490745600000 | 1227.01 |
| 1490832000000 | 1218.92 |
| 1490918400000 | 1212.79 |
| 1491177600000 | 1220.68 |
| 1491264000000 | 1215.15 |
| 1491350400000 | 1213.29 |
| 1491436800000 | 1201.25 |
| 1491523200000 | 1207.14 |
| 1491782400000 | 1203.5 |
| 1491868800000 | 1207.47 |
| 1491955200000 | 1202.04 |
| 1492041600000 | 1204.9 |
| 1492128000000 | 1194.21 |
| 1492387200000 | 1204.28 |
| 1492473600000 | 1205.79 |
| 1492560000000 | 1205.26 |
| 1492646400000 | 1206.09 |
| 1492732800000 | 1215.08 |
| 1492992000000 | 1216.66 |
| 1493078400000 | 1223.76 |
| 1493164800000 | 1229.73 |
| 1493251200000 | 1232.93 |
| 1493337600000 | 1229.62 |
| 1493596800000 | 1232.07 |
| 1493683200000 | 1236.49 |
| 1493769600000 | 1234.62 |
| 1493856000000 | 1234.13 |
| 1493942400000 | 1231.06 |
| 1494201600000 | 1248.49 |
| 1494288000000 | 1238.39 |
| 1494374400000 | 1240.81 |
| 1494460800000 | 1245.65 |
| 1494547200000 | 1243.82 |
| 1494806400000 | 1243.96 |
| 1494892800000 | 1250.65 |
| 1494979200000 | 1257.72 |
| 1495065600000 | 1245.96 |
| 1495152000000 | 1245.45 |
| 1495411200000 | 1254.02 |
| 1495497600000 | 1252.06 |
| 1495584000000 | 1250.88 |
| 1495670400000 | 1258.57 |
| 1495756800000 | 1258.83 |
| 1496016000000 | 1255.89 |
| 1496102400000 | 1260.47 |
| 1496188800000 | 1265.25 |
| 1496275200000 | 1270.81 |
| 1496361600000 | 1287.3 |
| 1496620800000 | 1291.93 |
| 1496707200000 | 1291.03 |
| 1496793600000 | 1293.41 |
| 1496880000000 | 1289.04 |
| 1496966400000 | 1284.99 |
| 1497225600000 | 1285.19 |
| 1497312000000 | 1286.92 |
| 1497398400000 | 1292.57 |
| 1497484800000 | 1279.11 |
| 1497571200000 | 1277.96 |
| 1497830400000 | 1281.12 |
| 1497916800000 | 1282.04 |
| 1498003200000 | 1279.36 |
| 1498089600000 | 1280.98 |
| 1498176000000 | 1280.61 |
| 1498435200000 | 1283.92 |
| 1498521600000 | 1279.89 |
| 1498608000000 | 1271.73 |
| 1498694400000 | 1277.8 |
| 1498780800000 | 1274.72 |
| 1499040000000 | 1270.59 |
| 1499126400000 | 1262.78 |
| 1499212800000 | 1267.66 |
| 1499299200000 | 1268.54 |
| 1499385600000 | 1258.26 |
| 1499644800000 | 1260.01 |
| 1499731200000 | 1263.95 |
| 1499817600000 | 1270.8 |
| 1499904000000 | 1274.45 |
| 1499990400000 | 1283.43 |
| 1500249600000 | 1284.55 |
| 1500336000000 | 1291.89 |
| 1500422400000 | 1298.34 |
| 1500508800000 | 1302.49 |
| 1500595200000 | 1307.41 |
| 1500854400000 | 1309.41 |
| 1500940800000 | 1303.85 |
| 1501027200000 | 1300.67 |
| 1501113600000 | 1307.57 |
| 1501200000000 | 1305.26 |
| 1501459200000 | 1307.82 |
| 1501545600000 | 1313.38 |
| 1501632000000 | 1316.67 |
| 1501718400000 | 1313.77 |
| 1501804800000 | 1312.64 |
| 1502064000000 | 1319.13 |
| 1502150400000 | 1318.01 |
| 1502236800000 | 1311.24 |
| 1502323200000 | 1308.49 |
| 1502409600000 | 1304.71 |
| 1502668800000 | 1295.08 |
| 1502755200000 | 1295.73 |
| 1502841600000 | 1296.59 |
| 1502928000000 | 1308.09 |
| 1503014400000 | 1306.24 |
| 1503273600000 | 1306.59 |
| 1503360000000 | 1305.58 |
| 1503446400000 | 1311.86 |
| 1503532800000 | 1312.5 |
| 1503619200000 | 1317.48 |
| 1503878400000 | 1324.68 |
| 1503964800000 | 1325.73 |
| 1504051200000 | 1323.59 |
| 1504137600000 | 1329.14 |
| 1504224000000 | 1334.68 |
| 1504483200000 | 1323.31 |
| 1504569600000 | 1321.9 |
| 1504656000000 | 1323.66 |
| 1504742400000 | 1334.75 |
| 1504828800000 | 1337.22 |
| 1505088000000 | 1337.81 |
| 1505174400000 | 1338.79 |
| 1505260800000 | 1338.79 |
| 1505347200000 | 1336.96 |
| 1505433600000 | 1342.33 |
| 1505692800000 | 1341.47 |
| 1505779200000 | 1349.12 |
| 1505865600000 | 1346.52 |
| 1505952000000 | 1336.36 |
| 1506038400000 | 1329.05 |
| 1506297600000 | 1326.96 |
| 1506384000000 | 1324.68 |
| 1506470400000 | 1322.12 |
| 1506556800000 | 1329.06 |
| 1506643200000 | 1337.05 |
| 1506902400000 | 1338.82 |
| 1506988800000 | 1341.26 |
| 1507075200000 | 1342.9 |
| 1507161600000 | 1344.73 |
| 1507248000000 | 1344.6 |
| 1507507200000 | 1345.98 |
| 1507593600000 | 1359.97 |
| 1507680000000 | 1358.54 |
| 1507766400000 | 1363.57 |
| 1507852800000 | 1370.62 |
| 1508112000000 | 1376.72 |
| 1508198400000 | 1370.49 |
| 1508284800000 | 1362.67 |
| 1508371200000 | 1365.82 |
| 1508457600000 | 1362.06 |
| 1508716800000 | 1367.14 |
| 1508803200000 | 1374.2 |
| 1508889600000 | 1376.16 |
| 1508976000000 | 1377.33 |
| 1509062400000 | 1380.5 |
| 1509321600000 | 1388.52 |
| 1509408000000 | 1392.19 |
| 1509494400000 | 1398.5 |
| 1509580800000 | 1402.25 |
| 1509667200000 | 1401.92 |
| 1509926400000 | 1401.95 |
| 1510012800000 | 1406.7 |
| 1510099200000 | 1411.94 |
| 1510185600000 | 1408.48 |
| 1510272000000 | 1406.37 |
| 1510531200000 | 1400.06 |
| 1510617600000 | 1399.25 |
| 1510704000000 | 1385.62 |
| 1510790400000 | 1399.08 |
| 1510876800000 | 1407.23 |
| 1511136000000 | 1412.26 |
| 1511222400000 | 1421.52 |
| 1511308800000 | 1431.61 |
| 1511395200000 | 1438 |
| 1511481600000 | 1438.01 |
| 1511740800000 | 1437.99 |
| 1511827200000 | 1432.5 |
| 1511913600000 | 1437.85 |
| 1512000000000 | 1437.64 |
| 1512086400000 | 1428.71 |
| 1512345600000 | 1424.53 |
| 1512432000000 | 1423.12 |
| 1512518400000 | 1405.42 |
| 1512604800000 | 1408.82 |
| 1512691200000 | 1411.9 |
| 1512950400000 | 1420.26 |
| 1513036800000 | 1414.88 |
| 1513123200000 | 1420.11 |
| 1513209600000 | 1426.56 |
| 1513296000000 | 1427.31 |
| 1513555200000 | 1435.51 |
| 1513641600000 | 1430.05 |
| 1513728000000 | 1433.66 |
| 1513814400000 | 1435.53 |
| 1513900800000 | 1442.88 |
| 1514160000000 | 1443.31 |
| 1514246400000 | 1441.59 |
| 1514332800000 | 1451.71 |
| 1514419200000 | 1456.64 |
| 1514505600000 | 1462.58 |
| 1514851200000 | 1474.1 |
| 1514937600000 | 1475.9 |
| 1515024000000 | 1488.17 |
| 1515110400000 | 1495.14 |
| 1515369600000 | 1496.83 |
| 1515456000000 | 1504.17 |
| 1515542400000 | 1510.51 |
| 1515628800000 | 1511.14 |
| 1515715200000 | 1512.85 |
| 1515974400000 | 1523.67 |
| 1516060800000 | 1524.12 |
| 1516147200000 | 1522.87 |
| 1516233600000 | 1512.81 |
| 1516320000000 | 1526.09 |
| 1516579200000 | 1528.53 |
| 1516665600000 | 1542.95 |
| 1516752000000 | 1552.39 |
| 1516838400000 | 1552.57 |
| 1516924800000 | 1555.63 |
| 1517184000000 | 1554.36 |
| 1517270400000 | 1538.43 |
| 1517356800000 | 1530.2 |
| 1517443200000 | 1542.9 |
| 1517529600000 | 1524.43 |
| 1517788800000 | 1492.03 |
| 1517875200000 | 1433.21 |
| 1517961600000 | 1437.46 |
| 1518048000000 | 1446.99 |
| 1518134400000 | 1426.2 |
| 1518393600000 | 1431.49 |
| 1518480000000 | 1432.1 |
| 1518566400000 | 1434.44 |
| 1518652800000 | 1446 |
| 1518739200000 | 1456.41 |
| 1518998400000 | 1478.72 |
| 1519084800000 | 1468.91 |
| 1519171200000 | 1478.56 |
| 1519257600000 | 1473.87 |
| 1519344000000 | 1490.83 |
| 1519603200000 | 1496.11 |
| 1519689600000 | 1494.09 |
| 1519776000000 | 1490.3 |
| 1519862400000 | 1473.8 |
| 1519948800000 | 1469.78 |
| 1520208000000 | 1449.87 |
| 1520294400000 | 1465.19 |
| 1520380800000 | 1457.42 |
| 1520467200000 | 1462.21 |
| 1520553600000 | 1462.67 |
| 1520812800000 | 1484.29 |
| 1520899200000 | 1490.67 |
| 1520985600000 | 1491.57 |
| 1521072000000 | 1493.82 |
| 1521158400000 | 1487.83 |
| 1521417600000 | 1474.8 |
| 1521504000000 | 1470.79 |
| 1521590400000 | 1470.15 |
| 1521676800000 | 1477.68 |
| 1521763200000 | 1435.6 |
| 1522022400000 | 1442.67 |
| 1522108800000 | 1466 |
| 1522195200000 | 1454.48 |
| 1522281600000 | 1462.43 |
| 1522368000000 | 1471.47 |
| 1522627200000 | 1473.25 |
| 1522713600000 | 1469.86 |
| 1522800000000 | 1467.09 |
| 1522886400000 | 1470.49 |
| 1522972800000 | 1471.61 |
| 1523232000000 | 1477.5 |
| 1523318400000 | 1481.3 |
| 1523404800000 | 1482.71 |
| 1523491200000 | 1472.84 |
| 1523577600000 | 1478.17 |
| 1523836800000 | 1482.8 |
| 1523923200000 | 1477.51 |
| 1524009600000 | 1486.48 |
| 1524096000000 | 1490.3 |
| 1524182400000 | 1483.37 |
| 1524441600000 | 1472.47 |
| 1524528000000 | 1467.75 |
| 1524614400000 | 1460.93 |
| 1524700800000 | 1460.12 |
| 1524787200000 | 1469.69 |
| 1525046400000 | 1475.42 |
| 1525132800000 | 1471.19 |
| 1525219200000 | 1467.84 |
| 1525305600000 | 1470.42 |
| 1525392000000 | 1466.18 |
| 1525651200000 | 1466.77 |
| 1525737600000 | 1466.35 |
| 1525824000000 | 1461.48 |
| 1525910400000 | 1468.64 |
| 1525996800000 | 1483.07 |
| 1526256000000 | 1487.35 |
| 1526342400000 | 1476.69 |
| 1526428800000 | 1472.69 |
| 1526515200000 | 1470.77 |
| 1526601600000 | 1474.8 |
| 1526860800000 | 1470.68 |
| 1526947200000 | 1471.63 |
| 1527033600000 | 1473.92 |
| 1527120000000 | 1476.26 |
| 1527206400000 | 1470.98 |
| 1527465600000 | 1477.48 |
| 1527552000000 | 1471.47 |
| 1527638400000 | 1455.07 |
| 1527724800000 | 1466.21 |
| 1527811200000 | 1462.04 |
| 1528070400000 | 1474.51 |
| 1528156800000 | 1471.76 |
| 1528243200000 | 1474.87 |
| 1528329600000 | 1484.25 |
| 1528416000000 | 1481.13 |
| 1528675200000 | 1482.29 |
| 1528761600000 | 1482.01 |
| 1528848000000 | 1480.67 |
| 1528934400000 | 1470.64 |
| 1529020800000 | 1460.2 |
| 1529280000000 | 1445.48 |
| 1529366400000 | 1422.43 |
| 1529452800000 | 1427.27 |
| 1529539200000 | 1417.36 |
| 1529625600000 | 1419.92 |
| 1529884800000 | 1406.73 |
| 1529971200000 | 1407.06 |
| 1530057600000 | 1400.42 |
| 1530144000000 | 1390.89 |
| 1530230400000 | 1400.8 |
| 1530489600000 | 1376.59 |
| 1530576000000 | 1369.7 |
| 1530662400000 | 1370.91 |
| 1530748800000 | 1351.76 |
| 1530835200000 | 1365.21 |
| 1531094400000 | 1378.58 |
| 1531180800000 | 1378.21 |
| 1531267200000 | 1364.31 |
| 1531353600000 | 1363.38 |
| 1531440000000 | 1373.99 |
| 1531699200000 | 1368.35 |
| 1531785600000 | 1374.15 |
| 1531872000000 | 1374.47 |
| 1531958400000 | 1367.81 |
| 1532044800000 | 1370.07 |
| 1532304000000 | 1368.48 |
| 1532390400000 | 1382.15 |
| 1532476800000 | 1390.03 |
| 1532563200000 | 1404.05 |
| 1532649600000 | 1412.09 |
| 1532908800000 | 1405.95 |
| 1532995200000 | 1392.37 |
| 1533081600000 | 1400.59 |
| 1533168000000 | 1388.46 |
| 1533254400000 | 1387.76 |
| 1533513600000 | 1378.24 |
| 1533600000000 | 1386.46 |
| 1533686400000 | 1388.14 |
| 1533772800000 | 1390.36 |
| 1533859200000 | 1377.04 |
| 1534118400000 | 1343.24 |
| 1534204800000 | 1358.16 |
| 1534291200000 | 1347.96 |
| 1534377600000 | 1335.34 |
| 1534464000000 | 1344.29 |
| 1534723200000 | 1340.13 |
| 1534809600000 | 1345.72 |
| 1534896000000 | 1350.73 |
| 1534982400000 | 1348.86 |
| 1535068800000 | 1353.81 |
| 1535328000000 | 1370.82 |
| 1535414400000 | 1371.68 |
| 1535500800000 | 1373.79 |
| 1535587200000 | 1379.45 |
| 1535673600000 | 1383.07 |
| 1535932800000 | 1367.25 |
| 1536019200000 | 1364.22 |
| 1536105600000 | 1352.39 |
| 1536192000000 | 1347.17 |
| 1536278400000 | 1338.56 |
| 1536537600000 | 1329.86 |
| 1536624000000 | 1329.41 |
| 1536710400000 | 1322.62 |
| 1536796800000 | 1331.32 |
| 1536883200000 | 1345.94 |
| 1537142400000 | 1341.3 |
| 1537228800000 | 1349.72 |
| 1537315200000 | 1360.13 |
| 1537401600000 | 1358.34 |
| 1537488000000 | 1371.56 |
| 1537747200000 | 1367.09 |
| 1537833600000 | 1374.6 |
| 1537920000000 | 1379.38 |
| 1538006400000 | 1367.24 |
| 1538092800000 | 1368.14 |
| 1538352000000 | 1364.22 |
| 1538438400000 | 1358.5 |
| 1538524800000 | 1345.46 |
| 1538611200000 | 1340.81 |
| 1538697600000 | 1323.27 |
| 1538956800000 | 1318.12 |
| 1539043200000 | 1301.19 |
| 1539129600000 | 1304.13 |
| 1539216000000 | 1257.02 |
| 1539302400000 | 1272.15 |
| 1539561600000 | 1259.82 |
| 1539648000000 | 1262.46 |
| 1539734400000 | 1277.99 |
| 1539820800000 | 1266.78 |
| 1539907200000 | 1263.3 |
| 1540166400000 | 1265.17 |
| 1540252800000 | 1239.68 |
| 1540339200000 | 1238.16 |
| 1540425600000 | 1204.39 |
| 1540512000000 | 1197.02 |
| 1540771200000 | 1180.35 |
| 1540857600000 | 1192.4 |
| 1540944000000 | 1213.79 |
| 1541030400000 | 1221.72 |
| 1541116800000 | 1246.54 |
| 1541376000000 | 1238.63 |
| 1541462400000 | 1240.99 |
| 1541548800000 | 1243.49 |
| 1541635200000 | 1254.93 |
| 1541721600000 | 1249.45 |
| 1541980800000 | 1240.33 |
| 1542067200000 | 1226.67 |
| 1542153600000 | 1224.89 |
| 1542240000000 | 1236.01 |
| 1542326400000 | 1236.69 |
| 1542585600000 | 1245.84 |
| 1542672000000 | 1235.8 |
| 1542758400000 | 1230.88 |
| 1542844800000 | 1235.42 |
| 1542931200000 | 1233.31 |
| 1543190400000 | 1236.87 |
| 1543276800000 | 1242.6 |
| 1543363200000 | 1249.6 |
| 1543449600000 | 1261.14 |
| 1543536000000 | 1266.81 |
| 1543795200000 | 1285.34 |
| 1543881600000 | 1273.51 |
| 1543968000000 | 1259.52 |
| 1544054400000 | 1239.72 |
| 1544140800000 | 1241.27 |
| 1544400000000 | 1214.38 |
| 1544486400000 | 1202.62 |
| 1544572800000 | 1222.1 |
| 1544659200000 | 1230.82 |
| 1544745600000 | 1215.74 |
| 1545004800000 | 1212.66 |
| 1545091200000 | 1197.02 |
| 1545177600000 | 1202.25 |
| 1545264000000 | 1182.27 |
| 1545350400000 | 1171.07 |
| 1545609600000 | 1172.63 |
| 1545696000000 | 1141.28 |
| 1545782400000 | 1149.63 |
| 1545868800000 | 1183.45 |
| 1545955200000 | 1189.49 |
| 1546214400000 | 1195.86 |
| 1546387200000 | 1193.14 |
| 1546473600000 | 1197.72 |
| 1546560000000 | 1188.89 |
| 1546819200000 | 1211.35 |
| 1546905600000 | 1211.6 |
| 1546992000000 | 1224.07 |
| 1547078400000 | 1221.49 |
| 1547164800000 | 1221.43 |
| 1547424000000 | 1217.59 |
| 1547510400000 | 1226.92 |
| 1547596800000 | 1223.32 |
| 1547683200000 | 1223.08 |
| 1547769600000 | 1229.1 |
| 1548028800000 | 1231.88 |
| 1548115200000 | 1225.41 |
| 1548201600000 | 1222.42 |
| 1548288000000 | 1229.82 |
| 1548374400000 | 1237.71 |
| 1548633600000 | 1237.67 |
| 1548720000000 | 1238.39 |
| 1548806400000 | 1232.62 |
| 1548892800000 | 1249.52 |
| 1548979200000 | 1244.61 |
| 1549238400000 | 1251.8 |
| 1549324800000 | 1253.84 |
| 1549411200000 | 1254.22 |
| 1549497600000 | 1249.72 |
| 1549584000000 | 1236.99 |
| 1549843200000 | 1233.8 |
| 1549929600000 | 1248.91 |
| 1550016000000 | 1256.9 |
| 1550102400000 | 1258.82 |
| 1550188800000 | 1251.35 |
| 1550448000000 | 1266.04 |
| 1550534400000 | 1268.58 |
| 1550620800000 | 1274.33 |
| 1550707200000 | 1275.65 |
| 1550793600000 | 1273.47 |
| 1551052800000 | 1281.52 |
| 1551139200000 | 1279.86 |
| 1551225600000 | 1281.07 |
| 1551312000000 | 1270.49 |
| 1551398400000 | 1271.63 |
| 1551657600000 | 1281.57 |
| 1551744000000 | 1278.99 |
| 1551830400000 | 1278.27 |
| 1551916800000 | 1270.74 |
| 1552003200000 | 1252.69 |
| 1552262400000 | 1258.35 |
| 1552348800000 | 1272.54 |
| 1552435200000 | 1267.99 |
| 1552521600000 | 1261.63 |
| 1552608000000 | 1269.43 |
| 1552867200000 | 1282.91 |
| 1552953600000 | 1278.79 |
| 1553040000000 | 1282.13 |
| 1553126400000 | 1284.36 |
| 1553212800000 | 1291.74 |
| 1553472000000 | 1264.77 |
| 1553558400000 | 1284.8 |
| 1553644800000 | 1287.97 |
| 1553731200000 | 1271.28 |
| 1553817600000 | 1278.95 |
| 1554076800000 | 1291 |
| 1554163200000 | 1289.76 |
| 1554249600000 | 1296.54 |
| 1554336000000 | 1293.52 |
| 1554422400000 | 1294.41 |
| 1554681600000 | 1292.24 |
| 1554768000000 | 1294.28 |
| 1554854400000 | 1294.63 |
| 1554940800000 | 1289.52 |
| 1555027200000 | 1287.23 |
| 1555286400000 | 1302.6 |
| 1555372800000 | 1300.16 |
| 1555459200000 | 1302.19 |
| 1555545600000 | 1286.71 |
| 1555632000000 | 1291.88 |
| 1555891200000 | 1290.58 |
| 1555977600000 | 1291.79 |
| 1556064000000 | 1286.2 |
| 1556150400000 | 1289.29 |
| 1556236800000 | 1281.78 |
| 1556496000000 | 1281.58 |
| 1556582400000 | 1283.58 |
| 1556668800000 | 1284.77 |
| 1556755200000 | 1285.12 |
| 1556841600000 | 1286.61 |
| 1557100800000 | 1280.29 |
| 1557187200000 | 1276.09 |
| 1557273600000 | 1259.78 |
| 1557360000000 | 1237.78 |
| 1557446400000 | 1240.97 |
| 1557705600000 | 1226.67 |
| 1557792000000 | 1221.05 |
| 1557878400000 | 1229.89 |
| 1557964800000 | 1221.03 |
| 1558051200000 | 1220.66 |
| 1558310400000 | 1218.13 |
| 1558396800000 | 1213.44 |
| 1558483200000 | 1215.46 |
| 1558569600000 | 1212.65 |
| 1558656000000 | 1219.08 |
| 1558915200000 | 1221.89 |
| 1559001600000 | 1227.29 |
| 1559088000000 | 1218.55 |
| 1559174400000 | 1214.21 |
| 1559260800000 | 1216.82 |
| 1559520000000 | 1209.87 |
| 1559606400000 | 1214.81 |
| 1559692800000 | 1233.19 |
| 1559779200000 | 1227.43 |
| 1559865600000 | 1233.62 |
| 1560124800000 | 1242.55 |
| 1560211200000 | 1249.57 |
| 1560297600000 | 1246.88 |
| 1560384000000 | 1239.85 |
| 1560470400000 | 1239.48 |
| 1560729600000 | 1229.86 |
| 1560816000000 | 1223.66 |
| 1560902400000 | 1243.14 |
| 1560988800000 | 1260.12 |
| 1561075200000 | 1251.72 |
| 1561334400000 | 1255.33 |
| 1561420800000 | 1253.97 |
| 1561507200000 | 1245.01 |
| 1561593600000 | 1254.81 |
| 1561680000000 | 1254.32 |
| 1561939200000 | 1271.54 |
| 1562025600000 | 1277.34 |
| 1562112000000 | 1274.46 |
| 1562198400000 | 1280.96 |
| 1562284800000 | 1277.23 |
| 1562544000000 | 1257.62 |
| 1562630400000 | 1250.02 |
| 1562716800000 | 1253.13 |
| 1562803200000 | 1265 |
| 1562889600000 | 1263.13 |
| 1563148800000 | 1262.43 |
| 1563235200000 | 1261.59 |
| 1563321600000 | 1257.48 |
| 1563408000000 | 1240.31 |
| 1563494400000 | 1257.94 |
| 1563753600000 | 1251.7 |
| 1563840000000 | 1255.74 |
| 1563926400000 | 1255.15 |
| 1564012800000 | 1254.86 |
| 1564099200000 | 1248.97 |
| 1564358400000 | 1240.72 |
| 1564444800000 | 1244.82 |
| 1564531200000 | 1240.95 |
| 1564617600000 | 1235.82 |
| 1564704000000 | 1219.35 |
| 1564963200000 | 1191.15 |
| 1565049600000 | 1184.3 |
| 1565136000000 | 1188.43 |
| 1565222400000 | 1196.22 |
| 1565308800000 | 1199.21 |
| 1565568000000 | 1200.41 |
| 1565654400000 | 1176.59 |
| 1565740800000 | 1193.34 |
| 1565827200000 | 1182.09 |
| 1565913600000 | 1183.87 |
| 1566172800000 | 1193.13 |
| 1566259200000 | 1203.11 |
| 1566345600000 | 1199 |
| 1566432000000 | 1196.65 |
| 1566518400000 | 1201.3 |
| 1566777600000 | 1178.69 |
| 1566864000000 | 1188.93 |
| 1566950400000 | 1188.83 |
| 1567036800000 | 1186.03 |
| 1567123200000 | 1205.94 |
| 1567382400000 | 1202.05 |
| 1567468800000 | 1203.63 |
| 1567555200000 | 1205.43 |
| 1567641600000 | 1216.53 |
| 1567728000000 | 1219.02 |
| 1567987200000 | 1221.67 |
| 1568073600000 | 1223.65 |
| 1568160000000 | 1234.17 |
| 1568246400000 | 1238.84 |
| 1568332800000 | 1245.98 |
| 1568592000000 | 1247.95 |
| 1568678400000 | 1245.31 |
| 1568764800000 | 1242.99 |
| 1568851200000 | 1249.09 |
| 1568937600000 | 1257.1 |
| 1569196800000 | 1259.36 |
| 1569283200000 | 1260.51 |
| 1569369600000 | 1252.23 |
| 1569456000000 | 1257.04 |
| 1569542400000 | 1245.89 |
| 1569801600000 | 1241.47 |
| 1569888000000 | 1250.93 |
| 1569974400000 | 1250.48 |
| 1570060800000 | 1242.7 |
| 1570147200000 | 1242.88 |
| 1570406400000 | 1245.09 |
| 1570492800000 | 1255.36 |
| 1570579200000 | 1253.04 |
| 1570665600000 | 1244.64 |
| 1570752000000 | 1247.14 |
| 1571011200000 | 1254.98 |
| 1571097600000 | 1262.45 |
| 1571184000000 | 1268.76 |
| 1571270400000 | 1269.37 |
| 1571356800000 | 1272.61 |
| 1571616000000 | 1278.48 |
| 1571702400000 | 1281.38 |
| 1571788800000 | 1286.12 |
| 1571875200000 | 1290.63 |
| 1571961600000 | 1290.19 |
| 1572220800000 | 1288.88 |
| 1572307200000 | 1297.17 |
| 1572393600000 | 1298.62 |
| 1572480000000 | 1305.69 |
| 1572566400000 | 1304.65 |
| 1572825600000 | 1309.33 |
| 1572912000000 | 1317 |
| 1572998400000 | 1315.52 |
| 1573084800000 | 1315.5 |
| 1573171200000 | 1316.65 |
| 1573430400000 | 1311.34 |
| 1573516800000 | 1315.94 |
| 1573603200000 | 1308.87 |
| 1573689600000 | 1301.8 |
| 1573776000000 | 1312.32 |
| 1574035200000 | 1317.01 |
| 1574121600000 | 1316.88 |
| 1574208000000 | 1309.8 |
| 1574294400000 | 1303.86 |
| 1574380800000 | 1303.02 |
| 1574640000000 | 1310.17 |
| 1574726400000 | 1311.96 |
| 1574812800000 | 1314.2 |
| 1574899200000 | 1307.91 |
| 1574985600000 | 1303.03 |
| 1575244800000 | 1308.65 |
| 1575331200000 | 1305.56 |
| 1575417600000 | 1303.04 |
| 1575504000000 | 1308.22 |
| 1575590400000 | 1313.71 |
| 1575849600000 | 1317.06 |
| 1575936000000 | 1316.51 |
| 1576022400000 | 1314.3 |
| 1576108800000 | 1312.67 |
| 1576195200000 | 1324.04 |
| 1576454400000 | 1321.57 |
| 1576540800000 | 1329.26 |
| 1576627200000 | 1323.6 |
| 1576713600000 | 1325.13 |
| 1576800000000 | 1326.01 |
| 1577059200000 | 1323.63 |
| 1577145600000 | 1324.08 |
| 1577232000000 | 1321.81 |
| 1577318400000 | 1328.32 |
| 1577404800000 | 1336.1 |
| 1577664000000 | 1338.68 |
| 1577750400000 | 1341.68 |
| 1577923200000 | 1347.29 |
| 1578009600000 | 1345.15 |
| 1578268800000 | 1322.51 |
| 1578355200000 | 1334.74 |
| 1578441600000 | 1313.64 |
| 1578528000000 | 1330.67 |
| 1578614400000 | 1335.06 |
| 1578873600000 | 1339.08 |
| 1578960000000 | 1336.93 |
| 1579046400000 | 1335.78 |
| 1579132800000 | 1335.09 |
| 1579219200000 | 1338.16 |
| 1579478400000 | 1341.78 |
| 1579564800000 | 1334.6 |
| 1579651200000 | 1342.5 |
| 1579737600000 | 1337 |
| 1579824000000 | 1334.67 |
| 1580083200000 | 1323.73 |
| 1580169600000 | 1310.01 |
| 1580256000000 | 1309.66 |
| 1580342400000 | 1281.36 |
| 1580428800000 | 1284.84 |
| 1580688000000 | 1269.13 |
| 1580774400000 | 1282.63 |
| 1580860800000 | 1289.38 |
| 1580947200000 | 1309.26 |
| 1581033600000 | 1303.45 |
| 1581292800000 | 1296.1 |
| 1581379200000 | 1300.82 |
| 1581465600000 | 1304.12 |
| 1581552000000 | 1303.08 |
| 1581638400000 | 1300.47 |
| 1581897600000 | 1289.27 |
| 1581984000000 | 1273.42 |
| 1582070400000 | 1271.34 |
| 1582156800000 | 1260.09 |
| 1582243200000 | 1253.41 |
| 1582502400000 | 1243.75 |
| 1582588800000 | 1226.8 |
| 1582675200000 | 1213.81 |
| 1582761600000 | 1195.36 |
| 1582848000000 | 1168.02 |
| 1583107200000 | 1185.71 |
| 1583193600000 | 1182.85 |
| 1583280000000 | 1186.32 |
| 1583366400000 | 1200.81 |
| 1583452800000 | 1178.08 |
| 1583712000000 | 1128.24 |
| 1583798400000 | 1133.57 |
| 1583884800000 | 1108.85 |
| 1583971200000 | 1041.86 |
| 1584057600000 | 984.28 |
| 1584316800000 | 960.35 |
| 1584403200000 | 963.21 |
| 1584489600000 | 936.51 |
| 1584576000000 | 893.88 |
| 1584662400000 | 915.48 |
| 1584921600000 | 900.59 |
| 1585008000000 | 935.65 |
| 1585094400000 | 987.75 |
| 1585180800000 | 1001.72 |
| 1585267200000 | 1039.89 |
| 1585526400000 | 1034.18 |
| 1585612800000 | 1035.91 |
| 1585699200000 | 1006.78 |
| 1585785600000 | 993.48 |
| 1585872000000 | 981.82 |
| 1586131200000 | 1005.87 |
| 1586217600000 | 1037.61 |
| 1586304000000 | 1049.31 |
| 1586390400000 | 1058.13 |
| 1586476800000 | 1067.82 |
| 1586736000000 | 1060.85 |
| 1586822400000 | 1080.87 |
| 1586908800000 | 1073.73 |
| 1586995200000 | 1081.31 |
| 1587081600000 | 1093.99 |
| 1587340800000 | 1097.67 |
| 1587427200000 | 1077.79 |
| 1587513600000 | 1075.69 |
| 1587600000000 | 1094.68 |
| 1587686400000 | 1088.46 |
| 1587945600000 | 1107.58 |
| 1588032000000 | 1115.86 |
| 1588118400000 | 1123.96 |
| 1588204800000 | 1136.39 |
| 1588291200000 | 1126.5 |
| 1588550400000 | 1114.41 |
| 1588636800000 | 1118.55 |
| 1588723200000 | 1125.24 |
| 1588809600000 | 1126.1 |
| 1588896000000 | 1147.06 |
| 1589155200000 | 1157.31 |
| 1589241600000 | 1152.79 |
| 1589328000000 | 1154.26 |
| 1589414400000 | 1134.77 |
| 1589500800000 | 1138.84 |
| 1589760000000 | 1140.11 |
| 1589846400000 | 1155.08 |
| 1589932800000 | 1165.62 |
| 1590019200000 | 1168.51 |
| 1590105600000 | 1155.63 |
| 1590364800000 | 1169.89 |
| 1590451200000 | 1189.78 |
| 1590537600000 | 1194.36 |
| 1590624000000 | 1196.69 |
| 1590710400000 | 1196.76 |
| 1590969600000 | 1212.02 |
| 1591056000000 | 1220.76 |
| 1591142400000 | 1228.74 |
| 1591228800000 | 1228.87 |
| 1591315200000 | 1235.04 |
| 1591574400000 | 1252.74 |
| 1591660800000 | 1259.47 |
| 1591747200000 | 1268.45 |
| 1591833600000 | 1246.97 |
| 1591920000000 | 1226.32 |
| 1592179200000 | 1191.42 |
| 1592265600000 | 1237.58 |
| 1592352000000 | 1237.94 |
| 1592438400000 | 1245.83 |
| 1592524800000 | 1243.88 |
| 1592784000000 | 1243.21 |
| 1592870400000 | 1254.5 |
| 1592956800000 | 1248.81 |
| 1593043200000 | 1237.04 |
| 1593129600000 | 1244.8 |
| 1593388800000 | 1226.4 |
| 1593475200000 | 1230.48 |
| 1593561600000 | 1223.31 |
| 1593648000000 | 1230.17 |
| 1593734400000 | 1240.6 |
| 1593993600000 | 1261.63 |
| 1594080000000 | 1256.91 |
| 1594166400000 | 1255.61 |
| 1594252800000 | 1258.82 |
| 1594339200000 | 1243.98 |
| 1594598400000 | 1264.45 |
| 1594684800000 | 1256.04 |
| 1594771200000 | 1270.15 |
| 1594857600000 | 1259.47 |
| 1594944000000 | 1259.43 |
| 1595203200000 | 1264.98 |
| 1595289600000 | 1281.85 |
| 1595376000000 | 1276.21 |
| 1595462400000 | 1281.1 |
| 1595548800000 | 1278.34 |
| 1595808000000 | 1285.91 |
| 1595894400000 | 1286.16 |
| 1595980800000 | 1280.5 |
| 1596067200000 | 1277.56 |
| 1596153600000 | 1258.29 |
| 1596412800000 | 1268.41 |
| 1596499200000 | 1291.6 |
| 1596585600000 | 1304.85 |
| 1596672000000 | 1308.66 |
| 1596758400000 | 1298.51 |
| 1597017600000 | 1300.54 |
| 1597104000000 | 1311.57 |
| 1597190400000 | 1314.08 |
| 1597276800000 | 1324.46 |
| 1597363200000 | 1323.23 |
| 1597622400000 | 1321.5 |
| 1597708800000 | 1324.08 |
| 1597795200000 | 1326.99 |
| 1597881600000 | 1303.54 |
| 1597968000000 | 1315.02 |
| 1598227200000 | 1325.32 |
| 1598313600000 | 1334.86 |
| 1598400000000 | 1338.02 |
| 1598486400000 | 1331.53 |
| 1598572800000 | 1335.76 |
| 1598832000000 | 1337.71 |
| 1598918400000 | 1341.18 |
| 1599004800000 | 1349.81 |
| 1599091200000 | 1350.15 |
| 1599177600000 | 1340.28 |
| 1599436800000 | 1338.13 |
| 1599523200000 | 1344.23 |
| 1599609600000 | 1332.84 |
| 1599696000000 | 1341.68 |
| 1599782400000 | 1348.29 |
| 1600041600000 | 1370 |
| 1600128000000 | 1374.8 |
| 1600214400000 | 1387.26 |
| 1600300800000 | 1386.49 |
| 1600387200000 | 1402.24 |
| 1600646400000 | 1388.84 |
| 1600732800000 | 1373.11 |
| 1600819200000 | 1365.16 |
| 1600905600000 | 1334.85 |
| 1600992000000 | 1342.56 |
| 1601251200000 | 1369.54 |
| 1601337600000 | 1372.38 |
| 1601424000000 | 1360.54 |
| 1601510400000 | 1362.32 |
| 1601596800000 | 1355.96 |
| 1601856000000 | 1375.02 |
| 1601942400000 | 1382.1 |
| 1602028800000 | 1380.29 |
| 1602115200000 | 1389.97 |
| 1602201600000 | 1390 |
| 1602460800000 | 1393.19 |
| 1602547200000 | 1390.95 |
| 1602633600000 | 1389.51 |
| 1602720000000 | 1375.14 |
| 1602806400000 | 1365.17 |
| 1603065600000 | 1374.27 |
| 1603152000000 | 1372.06 |
| 1603238400000 | 1390.32 |
| 1603324800000 | 1376.54 |
| 1603411200000 | 1376.79 |
| 1603670400000 | 1364.71 |
| 1603756800000 | 1367.84 |
| 1603843200000 | 1367.09 |
| 1603929600000 | 1360.23 |
| 1604016000000 | 1339 |
| 1604275200000 | 1345 |
| 1604361600000 | 1356.55 |
| 1604448000000 | 1369.72 |
| 1604534400000 | 1400.69 |
| 1604620800000 | 1409.23 |
| 1604880000000 | 1414.97 |
| 1604966400000 | 1413.39 |
| 1605052800000 | 1420.39 |
| 1605139200000 | 1420.94 |
| 1605225600000 | 1418.21 |
| 1605484800000 | 1434.83 |
| 1605571200000 | 1436.6 |
| 1605657600000 | 1441.2 |
| 1605744000000 | 1437.96 |
| 1605830400000 | 1449.98 |
| 1606089600000 | 1452.32 |
| 1606176000000 | 1460.83 |
| 1606262400000 | 1454.48 |
| 1606348800000 | 1467.42 |
| 1606435200000 | 1483.5 |
| 1606694400000 | 1465.18 |
| 1606780800000 | 1477.96 |
| 1606867200000 | 1483.51 |
| 1606953600000 | 1493.73 |
| 1607040000000 | 1498.1 |
| 1607299200000 | 1491.54 |
| 1607385600000 | 1490.6 |
| 1607472000000 | 1501.75 |
| 1607558400000 | 1495.93 |
| 1607644800000 | 1504.63 |
| 1607904000000 | 1510.05 |
| 1607990400000 | 1507.62 |
| 1608076800000 | 1520.96 |
| 1608163200000 | 1526.22 |
| 1608249600000 | 1523.6 |
| 1608508800000 | 1514.3 |
| 1608595200000 | 1486.15 |
| 1608681600000 | 1495.04 |
| 1608768000000 | 1506.09 |
| 1608854400000 | 1511.54 |
| 1609113600000 | 1515.02 |
| 1609200000000 | 1534.83 |
| 1609286400000 | 1540.64 |
| 1609372800000 | 1542.41 |
| 1609718400000 | 1551.15 |
| 1609804800000 | 1558.98 |
| 1609891200000 | 1554 |
| 1609977600000 | 1564.91 |
| 1610064000000 | 1579.09 |
| 1610323200000 | 1569.12 |
| 1610409600000 | 1567.94 |
| 1610496000000 | 1578.71 |
| 1610582400000 | 1583.36 |
| 1610668800000 | 1565.14 |
| 1610928000000 | 1555.76 |
| 1611014400000 | 1566.99 |
| 1611100800000 | 1575.79 |
| 1611187200000 | 1582.95 |
| 1611273600000 | 1577.69 |
| 1611532800000 | 1585.72 |
| 1611619200000 | 1574.11 |
| 1611705600000 | 1573.55 |
| 1611792000000 | 1552.65 |
| 1611878400000 | 1531.72 |
| 1612137600000 | 1551.45 |
| 1612224000000 | 1568.71 |
| 1612310400000 | 1580.6 |
| 1612396800000 | 1575.07 |
| 1612483200000 | 1582.47 |
| 1612742400000 | 1599.71 |
| 1612828800000 | 1607.93 |
| 1612915200000 | 1613.28 |
| 1613001600000 | 1616.21 |
| 1613088000000 | 1617.37 |
| 1613347200000 | 1623.91 |
| 1613433600000 | 1624.97 |
| 1613520000000 | 1623.99 |
| 1613606400000 | 1613.66 |
| 1613692800000 | 1611.74 |
| 1613952000000 | 1613.95 |
| 1614038400000 | 1614.3 |
| 1614124800000 | 1586.32 |
| 1614211200000 | 1605.92 |
| 1614297600000 | 1568.96 |
| 1614556800000 | 1587.49 |
| 1614643200000 | 1585.83 |
| 1614729600000 | 1599.28 |
| 1614816000000 | 1583.41 |
| 1614902400000 | 1576.74 |
| 1615161600000 | 1557.85 |
| 1615248000000 | 1563.51 |
| 1615334400000 | 1568.11 |
| 1615420800000 | 1587.65 |
| 1615507200000 | 1595.3 |
| 1615766400000 | 1601.55 |
| 1615852800000 | 1617.41 |
| 1615939200000 | 1618.35 |
| 1616025600000 | 1628.42 |
| 1616112000000 | 1629.35 |
| 1616371200000 | 1631.4 |
| 1616457600000 | 1616.06 |
| 1616544000000 | 1592.77 |
| 1616630400000 | 1598.34 |
| 1616716800000 | 1616.12 |
| 1616976000000 | 1615.75 |
| 1617062400000 | 1613.67 |
| 1617148800000 | 1605.74 |
| 1617235200000 | 1612.48 |
| 1617321600000 | 1616.28 |
| 1617580800000 | 1622.42 |
| 1617667200000 | 1621.78 |
| 1617753600000 | 1636.75 |
| 1617840000000 | 1637.19 |
| 1617926400000 | 1635.14 |
| 1618185600000 | 1625.82 |
| 1618272000000 | 1630.08 |
| 1618358400000 | 1633.76 |
| 1618444800000 | 1641.46 |
| 1618531200000 | 1653.42 |
| 1618790400000 | 1662.24 |
| 1618876800000 | 1656.45 |
| 1618963200000 | 1640.72 |
| 1619049600000 | 1650.85 |
| 1619136000000 | 1650.04 |
| 1619395200000 | 1662.16 |
| 1619481600000 | 1663.41 |
| 1619568000000 | 1659.1 |
| 1619654400000 | 1660.25 |
| 1619740800000 | 1651.41 |
| 1620000000000 | 1639.02 |
| 1620086400000 | 1629.61 |
| 1620172800000 | 1626.85 |
| 1620259200000 | 1640.94 |
| 1620345600000 | 1657.04 |
| 1620604800000 | 1672.97 |
| 1620691200000 | 1646.37 |
| 1620777600000 | 1613.94 |
| 1620864000000 | 1590.22 |
| 1620950400000 | 1601.71 |
| 1621209600000 | 1594.35 |
| 1621296000000 | 1624.26 |
| 1621382400000 | 1622.73 |
| 1621468800000 | 1621.29 |
| 1621555200000 | 1629.58 |
| 1621814400000 | 1637.17 |
| 1621900800000 | 1646.44 |
| 1621987200000 | 1649.82 |
| 1622073600000 | 1644.47 |
| 1622160000000 | 1658.16 |
| 1622419200000 | 1662.93 |
| 1622505600000 | 1670.51 |
| 1622592000000 | 1672.62 |
| 1622678400000 | 1678.94 |
| 1622764800000 | 1680.01 |
| 1623024000000 | 1688.46 |
| 1623110400000 | 1692.55 |
| 1623196800000 | 1686.19 |
| 1623283200000 | 1692.32 |
| 1623369600000 | 1695.21 |
| 1623628800000 | 1693.51 |
| 1623715200000 | 1698.22 |
| 1623801600000 | 1695.69 |
| 1623888000000 | 1684.65 |
| 1623974400000 | 1686.23 |
| 1624233600000 | 1667.45 |
| 1624320000000 | 1686.15 |
| 1624406400000 | 1682.97 |
| 1624492800000 | 1685.24 |
| 1624579200000 | 1698.47 |
| 1624838400000 | 1708.04 |
| 1624924800000 | 1702.29 |
| 1625011200000 | 1707.17 |
| 1625097600000 | 1698.76 |
| 1625184000000 | 1708.12 |
| 1625443200000 | 1717.89 |
| 1625529600000 | 1720.38 |
| 1625616000000 | 1709.91 |
| 1625702400000 | 1701.73 |
| 1625788800000 | 1689.71 |
| 1626048000000 | 1712.83 |
| 1626134400000 | 1718 |
| 1626220800000 | 1719.11 |
| 1626307200000 | 1722.14 |
| 1626393600000 | 1722.77 |
| 1626652800000 | 1708.23 |
| 1626739200000 | 1685.17 |
| 1626825600000 | 1686.04 |
| 1626912000000 | 1697.82 |
| 1626998400000 | 1693.73 |
| 1627257600000 | 1694.52 |
| 1627344000000 | 1691.88 |
| 1627430400000 | 1681.49 |
| 1627516800000 | 1704.65 |
| 1627603200000 | 1686.21 |
| 1627862400000 | 1710.56 |
| 1627948800000 | 1711.57 |
| 1628035200000 | 1707.15 |
| 1628121600000 | 1704.92 |
| 1628208000000 | 1699.8 |
| 1628467200000 | 1692.59 |
| 1628553600000 | 1687.64 |
| 1628640000000 | 1682.57 |
| 1628726400000 | 1689.66 |
| 1628812800000 | 1680.03 |
| 1629072000000 | 1666.53 |
| 1629158400000 | 1643.94 |
| 1629244800000 | 1661.31 |
| 1629331200000 | 1633.68 |
| 1629417600000 | 1618.18 |
| 1629676800000 | 1643.09 |
| 1629763200000 | 1666.69 |
| 1629849600000 | 1672.24 |
| 1629936000000 | 1672.96 |
| 1630022400000 | 1679.32 |
| 1630281600000 | 1704.53 |
| 1630368000000 | 1715.21 |
| 1630454400000 | 1722.52 |
| 1630540800000 | 1722.52 |
| 1630627200000 | 1738.75 |
| 1630886400000 | 1745.92 |
| 1630972800000 | 1747.83 |
| 1631059200000 | 1742.27 |
| 1631145600000 | 1741.82 |
| 1631232000000 | 1760.81 |
| 1631491200000 | 1759.92 |
| 1631577600000 | 1775.22 |
| 1631664000000 | 1767.02 |
| 1631750400000 | 1760.11 |
| 1631836800000 | 1761.71 |
| 1632096000000 | 1753.36 |
| 1632182400000 | 1743.04 |
| 1632268800000 | 1729.38 |
| 1632355200000 | 1729.83 |
| 1632441600000 | 1740.96 |
| 1632700800000 | 1733.64 |
| 1632787200000 | 1718.59 |
| 1632873600000 | 1698.96 |
| 1632960000000 | 1704.38 |
| 1633046400000 | 1680.4 |
| 1633305600000 | 1679.94 |
| 1633392000000 | 1663.46 |
| 1633478400000 | 1651.81 |
| 1633564800000 | 1668.37 |
| 1633651200000 | 1672.51 |
| 1633910400000 | 1675.01 |
| 1633996800000 | 1659.79 |
| 1634083200000 | 1663.39 |
| 1634169600000 | 1675.07 |
| 1634256000000 | 1695.15 |
| 1634515200000 | 1695.9 |
| 1634601600000 | 1702.13 |
| 1634688000000 | 1699.24 |
| 1634774400000 | 1690.73 |
| 1634860800000 | 1689.86 |
| 1635120000000 | 1689.55 |
| 1635206400000 | 1699.81 |
| 1635292800000 | 1697.24 |
| 1635379200000 | 1692.82 |
| 1635465600000 | 1689.31 |
| 1635724800000 | 1702.21 |
| 1635811200000 | 1701.61 |
| 1635897600000 | 1695.71 |
| 1635984000000 | 1708.04 |
| 1636070400000 | 1701.72 |
| 1636329600000 | 1706.11 |
| 1636416000000 | 1705.59 |
| 1636502400000 | 1688.75 |
| 1636588800000 | 1686.18 |
| 1636675200000 | 1702.74 |
| 1636934400000 | 1709.61 |
| 1637020800000 | 1706.28 |
| 1637107200000 | 1697.85 |
| 1637193600000 | 1694.27 |
| 1637280000000 | 1699.29 |
| 1637539200000 | 1687.24 |
| 1637625600000 | 1681.16 |
| 1637712000000 | 1673.89 |
| 1637798400000 | 1674.31 |
| 1637884800000 | 1653.97 |
| 1638144000000 | 1624.8 |
| 1638230400000 | 1616.43 |
| 1638316800000 | 1633.05 |
| 1638403200000 | 1628.76 |
| 1638489600000 | 1649.96 |
| 1638748800000 | 1639.12 |
| 1638835200000 | 1666.11 |
| 1638921600000 | 1673.17 |
| 1639008000000 | 1680.98 |
| 1639094400000 | 1670.81 |
| 1639353600000 | 1666.61 |
| 1639440000000 | 1656.18 |
| 1639526400000 | 1655.24 |
| 1639612800000 | 1665.99 |
| 1639699200000 | 1652.27 |
| 1639958400000 | 1619.52 |
| 1640044800000 | 1632.11 |
| 1640131200000 | 1636.7 |
| 1640217600000 | 1648.19 |
| 1640304000000 | 1650.2 |
| 1640563200000 | 1646.66 |
| 1640649600000 | 1664.6 |
| 1640736000000 | 1671.7 |
| 1640822400000 | 1670.08 |
| 1640908800000 | 1674.31 |
| 1641168000000 | 1676.3 |
| 1641254400000 | 1677.44 |
| 1641340800000 | 1671.1 |
| 1641427200000 | 1646.62 |
| 1641513600000 | 1648.06 |
| 1641772800000 | 1654.06 |
| 1641859200000 | 1644.45 |
| 1641945600000 | 1670.59 |
| 1642032000000 | 1669.86 |
| 1642118400000 | 1661.51 |
| 1642377600000 | 1653.85 |
| 1642464000000 | 1637.57 |
| 1642550400000 | 1613.8 |
| 1642636800000 | 1625.06 |
| 1642723200000 | 1612.23 |
| 1642982400000 | 1595.88 |
| 1643068800000 | 1571.66 |
| 1643155200000 | 1568.69 |
| 1643241600000 | 1531.02 |
| 1643328000000 | 1551.87 |
| 1643587200000 | 1565.37 |
| 1643673600000 | 1568.3 |
| 1643760000000 | 1588.96 |
| 1643846400000 | 1586.17 |
| 1643932800000 | 1594.75 |
| 1644192000000 | 1595.47 |
| 1644278400000 | 1592.64 |
| 1644364800000 | 1612.19 |
| 1644451200000 | 1611.27 |
| 1644537600000 | 1598.77 |
| 1644796800000 | 1571.31 |
| 1644883200000 | 1570.37 |
| 1644969600000 | 1597.38 |
| 1645056000000 | 1594.27 |
| 1645142400000 | 1592.62 |
| 1645401600000 | 1586.35 |
| 1645488000000 | 1559.88 |
| 1645574400000 | 1571.05 |
| 1645660800000 | 1528.93 |
| 1645747200000 | 1550.92 |
| 1646006400000 | 1565.57 |
| 1646092800000 | 1575.82 |
| 1646179200000 | 1559.17 |
| 1646265600000 | 1570.36 |
| 1646352000000 | 1548.57 |
| 1646611200000 | 1501.29 |
| 1646697600000 | 1473.8 |
| 1646784000000 | 1481.43 |
| 1646870400000 | 1521 |
| 1646956800000 | 1507.26 |
| 1647216000000 | 1493.18 |
| 1647302400000 | 1485.13 |
| 1647388800000 | 1503.03 |
| 1647475200000 | 1538.88 |
| 1647561600000 | 1543.36 |
| 1647820800000 | 1541.01 |
| 1647907200000 | 1540.61 |
| 1647993600000 | 1552.25 |
| 1648080000000 | 1548.3 |
| 1648166400000 | 1546.94 |
| 1648425600000 | 1531.39 |
| 1648512000000 | 1545.29 |
| 1648598400000 | 1558.23 |
| 1648684800000 | 1554.46 |
| 1648771200000 | 1548.99 |
| 1649030400000 | 1562.65 |
| 1649116800000 | 1566.5 |
| 1649203200000 | 1549.35 |
| 1649289600000 | 1524.11 |
| 1649376000000 | 1525.35 |
| 1649635200000 | 1506.08 |
| 1649721600000 | 1494.21 |
| 1649808000000 | 1508.32 |
| 1649894400000 | 1515.97 |
| 1649980800000 | 1508.09 |
| 1650240000000 | 1491.99 |
| 1650326400000 | 1485.92 |
| 1650412800000 | 1498.28 |
| 1650499200000 | 1501.75 |
| 1650585600000 | 1489.35 |
| 1650844800000 | 1460.69 |
| 1650931200000 | 1469.52 |
| 1651017600000 | 1448.2 |
| 1651104000000 | 1451.17 |
| 1651190400000 | 1464.86 |
| 1651449600000 | 1457.57 |
| 1651536000000 | 1458.03 |
| 1651622400000 | 1452.35 |
| 1651708800000 | 1453.13 |
| 1651795200000 | 1439.07 |
| 1652054400000 | 1408.33 |
| 1652140800000 | 1401.39 |
| 1652227200000 | 1393.93 |
| 1652313600000 | 1374.51 |
| 1652400000000 | 1393.87 |
| 1652659200000 | 1392.02 |
| 1652745600000 | 1408.26 |
| 1652832000000 | 1418.48 |
| 1652918400000 | 1406.69 |
| 1653004800000 | 1422.15 |
| 1653264000000 | 1430.15 |
| 1653350400000 | 1417.17 |
| 1653436800000 | 1410.82 |
| 1653523200000 | 1413.64 |
| 1653609600000 | 1427.04 |
| 1653868800000 | 1452.91 |
| 1653955200000 | 1450.8 |
| 1654041600000 | 1454.17 |
| 1654128000000 | 1447.24 |
| 1654214400000 | 1446.35 |
| 1654473600000 | 1445.56 |
| 1654560000000 | 1434.19 |
| 1654646400000 | 1435.47 |
| 1654732800000 | 1430.95 |
| 1654819200000 | 1415.25 |
| 1655078400000 | 1377.4 |
| 1655164800000 | 1365.95 |
| 1655251200000 | 1352.58 |
| 1655337600000 | 1356.04 |
| 1655424000000 | 1331.35 |
| 1655683200000 | 1307.39 |
| 1655769600000 | 1328.85 |
| 1655856000000 | 1307.36 |
| 1655942400000 | 1309.99 |
| 1656028800000 | 1328.58 |
| 1656288000000 | 1348.71 |
| 1656374400000 | 1350.82 |
| 1656460800000 | 1337.64 |
| 1656547200000 | 1327.38 |
| 1656633600000 | 1313.25 |
| 1656892800000 | 1313.17 |
| 1656979200000 | 1319.2 |
| 1657065600000 | 1304.63 |
| 1657152000000 | 1318.32 |
| 1657238400000 | 1324.51 |
| 1657497600000 | 1325.27 |
| 1657584000000 | 1305.17 |
| 1657670400000 | 1310.65 |
| 1657756800000 | 1304.33 |
| 1657843200000 | 1302.35 |
| 1658102400000 | 1317.01 |
| 1658188800000 | 1325.58 |
| 1658275200000 | 1339.62 |
| 1658361600000 | 1350.1 |
| 1658448000000 | 1359.92 |
| 1658707200000 | 1355.83 |
| 1658793600000 | 1355.7 |
| 1658880000000 | 1353.71 |
| 1658966400000 | 1373.11 |
| 1659052800000 | 1381.83 |
| 1659312000000 | 1402.31 |
| 1659398400000 | 1387.87 |
| 1659484800000 | 1372.73 |
| 1659571200000 | 1382.96 |
| 1659657600000 | 1387.03 |
| 1659916800000 | 1388.85 |
| 1660003200000 | 1387.54 |
| 1660089600000 | 1394.69 |
| 1660176000000 | 1404.08 |
| 1660262400000 | 1412.69 |
| 1660521600000 | 1417.38 |
| 1660608000000 | 1412.21 |
| 1660694400000 | 1412.56 |
| 1660780800000 | 1409.4 |
| 1660867200000 | 1398.07 |
| 1661126400000 | 1384.03 |
| 1661212800000 | 1381.2 |
| 1661299200000 | 1384.28 |
| 1661385600000 | 1397.13 |
| 1661472000000 | 1398.27 |
| 1661731200000 | 1366.84 |
| 1661817600000 | 1381.89 |
| 1661904000000 | 1386.65 |
| 1661990400000 | 1361.86 |
| 1662076800000 | 1356.95 |
| 1662336000000 | 1347.78 |
| 1662422400000 | 1340.01 |
| 1662508800000 | 1323.6 |
| 1662595200000 | 1342.73 |
| 1662681600000 | 1355.39 |
| 1662940800000 | 1364.16 |
| 1663027200000 | 1366.66 |
| 1663113600000 | 1354.16 |
| 1663200000000 | 1349.97 |
| 1663286400000 | 1337.83 |
| 1663545600000 | 1326.58 |
| 1663632000000 | 1334.07 |
| 1663718400000 | 1318.68 |
| 1663804800000 | 1318.99 |
| 1663891200000 | 1299.73 |
| 1664150400000 | 1254.23 |
| 1664236800000 | 1258.1 |
| 1664323200000 | 1235.3 |
| 1664409600000 | 1247.58 |
| 1664496000000 | 1246.03 |
| 1664755200000 | 1240.14 |
| 1664841600000 | 1271.64 |
| 1664928000000 | 1274.77 |
| 1665014400000 | 1285.49 |
| 1665100800000 | 1273.83 |
| 1665360000000 | 1265.79 |
| 1665446400000 | 1236.38 |
| 1665532800000 | 1232.79 |
| 1665619200000 | 1211.71 |
| 1665705600000 | 1228.98 |
| 1665964800000 | 1220.7 |
| 1666051200000 | 1237 |
| 1666137600000 | 1228.92 |
| 1666224000000 | 1222.87 |
| 1666310400000 | 1211.03 |
| 1666569600000 | 1217.35 |
| 1666656000000 | 1222.22 |
| 1666742400000 | 1233.95 |
| 1666828800000 | 1244.03 |
| 1666915200000 | 1229.46 |
| 1667174400000 | 1235.28 |
| 1667260800000 | 1246.11 |
| 1667347200000 | 1252.75 |
| 1667433600000 | 1245.14 |
| 1667520000000 | 1249.46 |
| 1667779200000 | 1265.51 |
| 1667865600000 | 1278.75 |
| 1667952000000 | 1282.75 |
| 1668038400000 | 1291.72 |
| 1668124800000 | 1336.61 |
| 1668384000000 | 1327.7 |
| 1668470400000 | 1344.01 |
| 1668556800000 | 1341.27 |
| 1668643200000 | 1335.39 |
| 1668729600000 | 1335.59 |
| 1668988800000 | 1322.42 |
| 1669075200000 | 1328.71 |
| 1669161600000 | 1340.6 |
| 1669248000000 | 1367.63 |
| 1669334400000 | 1366.1199 |
| 1669593600000 | 1360.47 |
| 1669680000000 | 1367.92 |
| 1669766400000 | 1367.66 |
| 1669852800000 | 1395.28 |
| 1669939200000 | 1388.18 |
| 1670198400000 | 1388.3599 |
| 1670284800000 | 1371.2 |
| 1670371200000 | 1368.14 |
| 1670457600000 | 1372.88 |
| 1670544000000 | 1382.51 |
| 1670803200000 | 1373.7 |
| 1670889600000 | 1387.64 |
| 1670976000000 | 1401.51 |
| 1671062400000 | 1382.6199 |
| 1671148800000 | 1376.15 |
| 1671408000000 | 1370.27 |
| 1671494400000 | 1378.43 |
| 1671580800000 | 1369.98 |
| 1671667200000 | 1379.1 |
| 1671753600000 | 1358.8 |
| 1672012800000 | 1367.75 |
| 1672099200000 | 1379.8699 |
| 1672185600000 | 1370.69 |
| 1672272000000 | 1370.74 |
| 1672358400000 | 1378.89 |
| 1672617600000 | 1377.1199 |
| 1672704000000 | 1385.2 |
| 1672790400000 | 1371.58 |
| 1672876800000 | 1362.8599 |
| 1672963200000 | 1370.52 |
| 1673222400000 | 1389.72 |
| 1673308800000 | 1389.3699 |
| 1673395200000 | 1396.32 |
| 1673481600000 | 1411.01 |
| 1673568000000 | 1426.04 |
| 1673827200000 | 1418.2 |
| 1673913600000 | 1419.6199 |
| 1674000000000 | 1429.83 |
| 1674086400000 | 1426.91 |
| 1674172800000 | 1425.96 |
| 1674432000000 | 1428.6199 |
| 1674518400000 | 1436.41 |
| 1674604800000 | 1443.2 |
| 1674691200000 | 1442.9 |
| 1674777600000 | 1444.78 |
| 1675036800000 | 1445.57 |
| 1675123200000 | 1454.68 |
| 1675209600000 | 1460.53 |
| 1675296000000 | 1471.66 |
| 1675382400000 | 1452.44 |
| 1675641600000 | 1433.83 |
| 1675728000000 | 1442.74 |
| 1675814400000 | 1446.64 |
| 1675900800000 | 1450.29 |
| 1675987200000 | 1441.38 |
| 1676246400000 | 1425.35 |
| 1676332800000 | 1433.79 |
| 1676419200000 | 1416.77 |
| 1676505600000 | 1429.05 |
| 1676592000000 | 1418.56 |
| 1676851200000 | 1430.06 |
| 1676937600000 | 1427.67 |
| 1677024000000 | 1412.51 |
| 1677110400000 | 1416.94 |
| 1677196800000 | 1409.52 |
| 1677456000000 | 1405.73 |
| 1677542400000 | 1408.33 |
| 1677628800000 | 1414.32 |
| 1677715200000 | 1412.66 |
| 1677801600000 | 1427.28 |
| 1678060800000 | 1438.03 |
| 1678147200000 | 1437.8 |
| 1678233600000 | 1432.54 |
| 1678320000000 | 1439.29 |
| 1678406400000 | 1426.53 |
| 1678665600000 | 1420.89 |
| 1678752000000 | 1381.52 |
| 1678838400000 | 1404.3699 |
| 1678924800000 | 1384.8599 |
| 1679011200000 | 1405.57 |
| 1679270400000 | 1390.79 |
| 1679356800000 | 1392.57 |
| 1679443200000 | 1404.19 |
| 1679529600000 | 1420.8699 |
| 1679616000000 | 1419.6 |
| 1679875200000 | 1414.77 |
| 1679961600000 | 1419.5 |
| 1680048000000 | 1428.83 |
| 1680134400000 | 1431.6 |
| 1680220800000 | 1437.3 |
| 1680480000000 | 1450.91 |
| 1680566400000 | 1454.83 |
| 1680652800000 | 1449.03 |
| 1680739200000 | 1434.57 |
| 1680825600000 | 1439.76 |
| 1681084800000 | 1431.9 |
| 1681171200000 | 1442.48 |
| 1681257600000 | 1448.26 |
| 1681344000000 | 1458.16 |
| 1681430400000 | 1462.25 |
| 1681689600000 | 1457.32 |
| 1681776000000 | 1460.55 |
| 1681862400000 | 1452.88 |
| 1681948800000 | 1451.15 |
| 1682035200000 | 1441.38 |
| 1682294400000 | 1439.45 |
| 1682380800000 | 1434.18 |
| 1682467200000 | 1431.05 |
| 1682553600000 | 1430.51 |
| 1682640000000 | 1434.25 |
| 1682899200000 | 1433.69 |
| 1682985600000 | 1441 |
| 1683072000000 | 1445.94 |
| 1683158400000 | 1458.63 |
| 1683244800000 | 1453.48 |
| 1683504000000 | 1459.13 |
| 1683590400000 | 1457.99 |
| 1683676800000 | 1458.41 |
| 1683763200000 | 1454.07 |
| 1683849600000 | 1445.74 |
| 1684108800000 | 1444.3699 |
| 1684195200000 | 1446.17 |
| 1684281600000 | 1442.07 |
| 1684368000000 | 1440.13 |
| 1684454400000 | 1443.8599 |
| 1684713600000 | 1450.75 |
| 1684800000000 | 1448.99 |
| 1684886400000 | 1442.1 |
| 1684972800000 | 1433.1199 |
| 1685059200000 | 1427.1 |
| 1685318400000 | 1434.05 |
| 1685404800000 | 1435 |
| 1685491200000 | 1427.2 |
| 1685577600000 | 1436.05 |
| 1685664000000 | 1452.13 |
| 1685923200000 | 1462.14 |
| 1686009600000 | 1461.1199 |
| 1686096000000 | 1465.01 |
| 1686182400000 | 1461.82 |
| 1686268800000 | 1475.04 |
| 1686528000000 | 1481.03 |
| 1686614400000 | 1492.96 |
| 1686700800000 | 1496.8599 |
| 1686787200000 | 1495.1 |
| 1686873600000 | 1499.8699 |
| 1687132800000 | 1495.8699 |
| 1687219200000 | 1495.18 |
| 1687305600000 | 1491.6199 |
| 1687392000000 | 1485.33 |
| 1687478400000 | 1465.07 |
| 1687737600000 | 1464.6099 |
| 1687824000000 | 1460.84 |
| 1687910400000 | 1470.23 |
| 1687996800000 | 1467.67 |
| 1688083200000 | 1472.21 |
| 1688342400000 | 1489.94 |
| 1688428800000 | 1492.79 |
| 1688515200000 | 1489.47 |
| 1688601600000 | 1476.46 |
| 1688688000000 | 1477.31 |
| 1688947200000 | 1478.31 |
| 1689033600000 | 1495.23 |
| 1689120000000 | 1505.58 |
| 1689206400000 | 1518.47 |
| 1689292800000 | 1527.52 |
| 1689552000000 | 1528.17 |
| 1689638400000 | 1532.98 |
| 1689724800000 | 1533.04 |
| 1689811200000 | 1528.75 |
| 1689897600000 | 1517.5 |
| 1690156800000 | 1523.81 |
| 1690243200000 | 1531.14 |
| 1690329600000 | 1523.58 |
| 1690416000000 | 1527.83 |
| 1690502400000 | 1538.81 |
| 1690761600000 | 1546.74 |
| 1690848000000 | 1541.19 |
| 1690934400000 | 1515.59 |
| 1691020800000 | 1509.5 |
| 1691107200000 | 1514.35 |
| 1691366400000 | 1516.64 |
| 1691452800000 | 1507.42 |
| 1691539200000 | 1509.22 |
| 1691625600000 | 1509.33 |
| 1691712000000 | 1503.53 |
| 1691971200000 | 1488.1099 |
| 1692057600000 | 1491.59 |
| 1692144000000 | 1479.57 |
| 1692230400000 | 1476.02 |
| 1692316800000 | 1469.91 |
| 1692576000000 | 1467.82 |
| 1692662400000 | 1480.2 |
| 1692748800000 | 1492.33 |
| 1692835200000 | 1499.98 |
| 1692921600000 | 1488.43 |
| 1693180800000 | 1499.07 |
| 1693267200000 | 1511.02 |
| 1693353600000 | 1521.02 |
| 1693440000000 | 1527.16 |
| 1693526400000 | 1530.92 |
| 1693785600000 | 1539.47 |
| 1693872000000 | 1535.31 |
| 1693958400000 | 1535.31 |
| 1694044800000 | 1531.57 |
| 1694131200000 | 1525.08 |
| 1694390400000 | 1533.34 |
| 1694476800000 | 1525.66 |
| 1694563200000 | 1520.59 |
| 1694649600000 | 1536.28 |
| 1694736000000 | 1538.59 |
| 1694995200000 | 1535.32 |
| 1695081600000 | 1533.93 |
| 1695168000000 | 1521.18 |
| 1695254400000 | 1505.57 |
| 1695340800000 | 1499.3699 |
| 1695600000000 | 1496.5 |
| 1695686400000 | 1486.2 |
| 1695772800000 | 1490.82 |
| 1695859200000 | 1484.5 |
| 1695945600000 | 1483.19 |
| 1696204800000 | 1476.64 |
| 1696291200000 | 1464.59 |
| 1696377600000 | 1435.71 |
| 1696464000000 | 1453.89 |
| 1696550400000 | 1460.19 |
| 1696809600000 | 1459.77 |
| 1696896000000 | 1470.3599 |
| 1696982400000 | 1473.68 |
| 1697068800000 | 1485.85 |
| 1697155200000 | 1468.58 |
| 1697414400000 | 1453.02 |
| 1697500800000 | 1460.33 |
| 1697587200000 | 1456.97 |
| 1697673600000 | 1440.41 |
| 1697760000000 | 1431.13 |
| 1698019200000 | 1413.6099 |
| 1698105600000 | 1425 |
| 1698192000000 | 1423.2 |
| 1698278400000 | 1402.4 |
| 1698364800000 | 1423.03 |
| 1698624000000 | 1420.08 |
| 1698710400000 | 1412.51 |
| 1698796800000 | 1423.54 |
| 1698883200000 | 1443.58 |
| 1698969600000 | 1460.16 |
| 1699228800000 | 1488.13 |
| 1699315200000 | 1471.65 |
| 1699401600000 | 1460.74 |
| 1699488000000 | 1462.76 |
| 1699574400000 | 1457.29 |
| 1699833600000 | 1453.14 |
| 1699920000000 | 1461.18 |
| 1700006400000 | 1485.57 |
| 1700092800000 | 1483.97 |
| 1700179200000 | 1496.16 |
| 1700438400000 | 1504.22 |
| 1700524800000 | 1514.2 |
| 1700611200000 | 1505.27 |
| 1700697600000 | 1508.1099 |
| 1700784000000 | 1509.09 |
| 1701043200000 | 1509.1199 |
| 1701129600000 | 1522.39 |
| 1701216000000 | 1523.47 |
| 1701302400000 | 1526.88 |
| 1701388800000 | 1525.84 |
| 1701648000000 | 1529.84 |
| 1701734400000 | 1517.58 |
| 1701820800000 | 1532.54 |
| 1701907200000 | 1535.8599 |
| 1701993600000 | 1530.82 |
| 1702252800000 | 1529.6 |
| 1702339200000 | 1532.54 |
| 1702425600000 | 1534.03 |
| 1702512000000 | 1560.08 |
| 1702598400000 | 1562.64 |
| 1702857600000 | 1552 |
| 1702944000000 | 1549.9 |
| 1703030400000 | 1549.25 |
| 1703116800000 | 1552.15 |
| 1703203200000 | 1561.1 |
| 1703462400000 | 1558.34 |
| 1703548800000 | 1563.09 |
| 1703635200000 | 1577.58 |
| 1703721600000 | 1595.83 |
| 1703808000000 | 1600.27 |
| 1704153600000 | 1595.89 |
| 1704240000000 | 1582.89 |
| 1704326400000 | 1580.5 |
| 1704412800000 | 1583.68 |
| 1704672000000 | 1581.94 |
| 1704758400000 | 1589.3 |
| 1704844800000 | 1583.49 |
| 1704931200000 | 1590.58 |
| 1705017600000 | 1590.78 |
| 1705276800000 | 1593.02 |
| 1705363200000 | 1569.54 |
| 1705449600000 | 1541.93 |
| 1705536000000 | 1544.67 |
| 1705622400000 | 1553.51 |
| 1705881600000 | 1566.06 |
| 1705968000000 | 1556.71 |
| 1706054400000 | 1567.15 |
| 1706140800000 | 1569.4 |
| 1706227200000 | 1559.23 |
| 1706486400000 | 1571.98 |
| 1706572800000 | 1569.8 |
| 1706659200000 | 1581.31 |
| 1706745600000 | 1579.47 |
| 1706832000000 | 1579.1199 |
| 1707091200000 | 1573.71 |
| 1707177600000 | 1578.94 |
| 1707264000000 | 1581.8 |
| 1707350400000 | 1572.8 |
| 1707436800000 | 1566.77 |
| 1707696000000 | 1558.67 |
| 1707782400000 | 1567.79 |
| 1707868800000 | 1563.02 |
| 1707955200000 | 1568.17 |
| 1708041600000 | 1583.2 |
| 1708300800000 | 1594.97 |
| 1708387200000 | 1595.17 |
| 1708473600000 | 1591.54 |
| 1708560000000 | 1602.78 |
| 1708646400000 | 1601.1199 |
| 1708905600000 | 1601.77 |
| 1708992000000 | 1601.64 |
| 1709078400000 | 1596.82 |
| 1709164800000 | 1604.71 |
| 1709251200000 | 1607.65 |
| 1709510400000 | 1605.74 |
| 1709596800000 | 1606.72 |
| 1709683200000 | 1614.1199 |
| 1709769600000 | 1619.69 |
| 1709856000000 | 1632.17 |
| 1710115200000 | 1620.09 |
| 1710201600000 | 1619.53 |
| 1710288000000 | 1602.64 |
| 1710374400000 | 1611.66 |
| 1710460800000 | 1603.75 |
| 1710720000000 | 1616.41 |
| 1710806400000 | 1608.25 |
| 1710892800000 | 1603.28 |
| 1710979200000 | 1627.74 |
| 1711065600000 | 1629.96 |
| 1711324800000 | 1623.48 |
| 1711411200000 | 1622.23 |
| 1711497600000 | 1629.75 |
| 1711584000000 | 1621.81 |
| 1711670400000 | 1630.2 |
| 1711929600000 | 1627.77 |
| 1712016000000 | 1619.22 |
| 1712102400000 | 1618.56 |
| 1712188800000 | 1628.13 |
| 1712275200000 | 1623.14 |
| 1712534400000 | 1627.01 |
| 1712620800000 | 1636.76 |
| 1712707200000 | 1636.31 |
| 1712793600000 | 1629.99 |
| 1712880000000 | 1631.76 |
| 1713139200000 | 1613.29 |
| 1713225600000 | 1582.26 |
| 1713312000000 | 1578.56 |
| 1713398400000 | 1596.23 |
| 1713484800000 | 1569.95 |
| 1713744000000 | 1584.1099 |
| 1713830400000 | 1590.89 |
| 1713916800000 | 1608.29 |
| 1714003200000 | 1594.63 |
| 1714089600000 | 1598.25 |
| 1714348800000 | 1609.93 |
| 1714435200000 | 1615.03 |
| 1714521600000 | 1608.5 |
| 1714608000000 | 1629.6 |
| 1714694400000 | 1638.7 |
| 1714953600000 | 1632.49 |
| 1715040000000 | 1632.25 |
| 1715126400000 | 1624.34 |
| 1715212800000 | 1619.02 |
| 1715299200000 | 1623.52 |
| 1715558400000 | 1624.55 |
| 1715644800000 | 1624.6 |
| 1715731200000 | 1627.89 |
| 1715817600000 | 1637.5 |
| 1715904000000 | 1642.29 |
| 1716163200000 | 1645.88 |
| 1716249600000 | 1640.97 |
| 1716336000000 | 1634.44 |
| 1716422400000 | 1630.32 |
| 1716508800000 | 1625.53 |
| 1716768000000 | 1636.67 |
| 1716854400000 | 1637.25 |
| 1716940800000 | 1619.21 |
| 1717027200000 | 1614.55 |
| 1717113600000 | 1626.8599 |
| 1717372800000 | 1645.38 |
| 1717459200000 | 1628.94 |
| 1717545600000 | 1621.44 |
| 1717632000000 | 1629.75 |
| 1717718400000 | 1639.19 |
| 1717977600000 | 1648.6199 |
| 1718064000000 | 1643.8599 |
| 1718150400000 | 1653.88 |
| 1718236800000 | 1645.21 |
| 1718323200000 | 1654.02 |
| 1718582400000 | 1643.39 |
| 1718668800000 | 1651.25 |
| 1718755200000 | 1652.67 |
| 1718841600000 | 1653.22 |
| 1718928000000 | 1645.97 |
| 1719187200000 | 1644.03 |
| 1719273600000 | 1652.8 |
| 1719360000000 | 1652.53 |
| 1719446400000 | 1649.35 |
| 1719532800000 | 1655.03 |
| 1719792000000 | 1656.82 |
| 1719878400000 | 1652.81 |
| 1719964800000 | 1660.39 |
| 1720051200000 | 1672.42 |
| 1720137600000 | 1667.58 |
| 1720396800000 | 1665.58 |
| 1720483200000 | 1668.07 |
| 1720569600000 | 1664.55 |
| 1720656000000 | 1690.02 |
| 1720742400000 | 1697.73 |
| 1721001600000 | 1698.12 |
| 1721088000000 | 1694.56 |
| 1721174400000 | 1706.66 |
| 1721260800000 | 1694.03 |
| 1721347200000 | 1673.06 |
| 1721606400000 | 1659.43 |
| 1721692800000 | 1671.6 |
| 1721779200000 | 1679.43 |
| 1721865600000 | 1655.81 |
| 1721952000000 | 1657.92 |
| 1722211200000 | 1675.38 |
| 1722297600000 | 1668.46 |
| 1722384000000 | 1709.13 |
| 1722470400000 | 1693.53 |
| 1722556800000 | 1647.33 |
| 1722816000000 | 1529.19 |
| 1722902400000 | 1581.46 |
| 1722988800000 | 1597.75 |
| 1723075200000 | 1592.74 |
| 1723161600000 | 1616.69 |
| 1723420800000 | 1615.02 |
| 1723507200000 | 1631.49 |
| 1723593600000 | 1646.05 |
| 1723680000000 | 1638.09 |
| 1723766400000 | 1672.49 |
| 1724025600000 | 1683.99 |
| 1724112000000 | 1705.84 |
| 1724198400000 | 1703.37 |
| 1724284800000 | 1702.47 |
| 1724371200000 | 1710.54 |
| 1724630400000 | 1719.62 |
| 1724716800000 | 1730.05 |
| 1724803200000 | 1723.02 |
| 1724889600000 | 1715.05 |
| 1724976000000 | 1725.28 |
| 1725235200000 | 1711.5 |
| 1725321600000 | 1722.27 |
| 1725408000000 | 1695.2 |
| 1725494400000 | 1699.35 |
| 1725580800000 | 1701.93 |
| 1725840000000 | 1690.25 |
| 1725926400000 | 1694.61 |
| 1726012800000 | 1682.77 |
| 1726099200000 | 1702.21 |
| 1726185600000 | 1717.47 |
| 1726444800000 | 1722.7 |
| 1726531200000 | 1720.03 |
| 1726617600000 | 1720.29 |
| 1726704000000 | 1729.23 |
| 1726790400000 | 1730.31 |
| 1727049600000 | 1735.95 |
| 1727136000000 | 1742.41 |
| 1727222400000 | 1739.09 |
| 1727308800000 | 1760.84 |
| 1727395200000 | 1784.02 |
| 1727654400000 | 1767.11 |
| 1727740800000 | 1773.03 |
| 1727827200000 | 1745.92 |
| 1727913600000 | 1739.02 |
| 1728000000000 | 1729.88 |
| 1728259200000 | 1735.78 |
| 1728345600000 | 1720.52 |
| 1728432000000 | 1717.16 |
| 1728518400000 | 1719.32 |
| 1728604800000 | 1715.4 |
| 1728864000000 | 1713.75 |
| 1728950400000 | 1725.02 |
| 1729036800000 | 1717.52 |
| 1729123200000 | 1708.66 |
| 1729209600000 | 1711.14 |
| 1729468800000 | 1702.66 |
| 1729555200000 | 1673.79 |
| 1729641600000 | 1660.06 |
| 1729728000000 | 1656.5 |
| 1729814400000 | 1641.73 |
| 1730073600000 | 1649.45 |
| 1730160000000 | 1652.06 |
| 1730246400000 | 1659.6099 |
| 1730332800000 | 1674.68 |
| 1730419200000 | 1662.26 |
| 1730678400000 | 1666.26 |
| 1730764800000 | 1670.88 |
| 1730851200000 | 1666.38 |
| 1730937600000 | 1680.84 |
| 1731024000000 | 1677.16 |
| 1731283200000 | 1660.24 |
| 1731369600000 | 1641.16 |
| 1731456000000 | 1620.6199 |
| 1731542400000 | 1607.67 |
| 1731628800000 | 1618.15 |
| 1731888000000 | 1612.43 |
| 1731974400000 | 1629.6199 |
| 1732060800000 | 1618.91 |
| 1732147200000 | 1621.4 |
| 1732233600000 | 1626.34 |
| 1732492800000 | 1642.8599 |
| 1732579200000 | 1645.7 |
| 1732665600000 | 1650.57 |
| 1732752000000 | 1654.71 |
| 1732838400000 | 1664.3599 |
| 1733097600000 | 1669.07 |
| 1733184000000 | 1693.16 |
| 1733270400000 | 1681.03 |
| 1733356800000 | 1683.05 |
| 1733443200000 | 1682.27 |
| 1733702400000 | 1670.78 |
| 1733788800000 | 1672.79 |
| 1733875200000 | 1675.68 |
| 1733961600000 | 1679.97 |
| 1734048000000 | 1668.33 |
| 1734307200000 | 1662.19 |
| 1734393600000 | 1660.15 |
| 1734480000000 | 1656.13 |
| 1734566400000 | 1627.51 |
| 1734652800000 | 1620.03 |
| 1734912000000 | 1627.3 |
| 1734998400000 | 1626.6199 |
| 1735084800000 | 1628.39 |
| 1735171200000 | 1630 |
| 1735257600000 | 1637.81 |
| 1735516800000 | 1638.1 |
| 1735603200000 | 1639.85 |
| 1735776000000 | 1642.1099 |
| 1735862400000 | 1642.64 |
| 1736121600000 | 1629.65 |
| 1736208000000 | 1636.31 |
| 1736294400000 | 1623.17 |
| 1736380800000 | 1609.38 |
| 1736467200000 | 1598.94 |
| 1736726400000 | 1576.14 |
| 1736812800000 | 1574.76 |
| 1736899200000 | 1583.05 |
| 1736985600000 | 1597.07 |
| 1737072000000 | 1594.99 |
| 1737331200000 | 1610.58 |
| 1737417600000 | 1613.65 |
| 1737504000000 | 1612.65 |
| 1737590400000 | 1611.31 |
| 1737676800000 | 1615.6099 |
| 1737936000000 | 1614.88 |
| 1738022400000 | 1604.65 |
| 1738108800000 | 1619.19 |
| 1738195200000 | 1627.17 |
| 1738281600000 | 1621.9 |
| 1738540800000 | 1588.94 |
| 1738627200000 | 1598.52 |
| 1738713600000 | 1625.02 |
| 1738800000000 | 1638.53 |
| 1738886400000 | 1640.94 |
| 1739145600000 | 1632.93 |
| 1739232000000 | 1621.69 |
| 1739318400000 | 1613.41 |
| 1739404800000 | 1628.94 |
| 1739491200000 | 1627.34 |
| 1739750400000 | 1632.5 |
| 1739836800000 | 1631.47 |
| 1739923200000 | 1638.58 |
| 1740009600000 | 1641.7 |
| 1740096000000 | 1644.64 |
| 1740355200000 | 1641.96 |
| 1740441600000 | 1630.82 |
| 1740528000000 | 1628.79 |
| 1740614400000 | 1624.1 |
| 1740700800000 | 1591.77 |
| 1740960000000 | 1599.78 |
| 1741046400000 | 1607.78 |
| 1741132800000 | 1625.64 |
| 1741219200000 | 1642.71 |
| 1741305600000 | 1640.55 |
| 1741564800000 | 1629.75 |
| 1741651200000 | 1615.3599 |
| 1741737600000 | 1619.14 |
| 1741824000000 | 1619.88 |
| 1741910400000 | 1624.8699 |
| 1742169600000 | 1635.9 |
| 1742256000000 | 1647.1 |
| 1742342400000 | 1650.01 |
| 1742428800000 | 1658.08 |
| 1742515200000 | 1661.94 |
| 1742774400000 | 1649.84 |
| 1742860800000 | 1648.63 |
| 1742947200000 | 1647.88 |
| 1743033600000 | 1648.45 |
| 1743120000000 | 1636.64 |
| 1743379200000 | 1604.14 |
| 1743465600000 | 1610.68 |
| 1743552000000 | 1605.6199 |
| 1743638400000 | 1608.01 |
| 1743724800000 | 1573.63 |
| 1743984000000 | 1451.99 |
| 1744070400000 | 1484.69 |
| 1744156800000 | 1457.51 |
| 1744243200000 | 1536.59 |
| 1744329600000 | 1554 |
| 1744588800000 | 1576.57 |
| 1744675200000 | 1596.85 |
| 1744761600000 | 1591.08 |
| 1744848000000 | 1606.1199 |
| 1744934400000 | 1622.67 |
| 1745193600000 | 1629.8 |
| 1745280000000 | 1637.08 |
| 1745366400000 | 1643.81 |
| 1745452800000 | 1641.84 |
| 1745539200000 | 1635.56 |
| 1745798400000 | 1649.46 |
| 1745884800000 | 1660.04 |
| 1745971200000 | 1660.96 |
| 1746057600000 | 1643.97 |
| 1746144000000 | 1668.64 |
| 1746403200000 | 1678.42 |
| 1746489600000 | 1677.48 |
| 1746576000000 | 1682.29 |
| 1746662400000 | 1670.95 |
| 1746748800000 | 1681.66 |
| 1747008000000 | 1685.2 |
| 1747094400000 | 1691.43 |
| 1747180800000 | 1709.05 |
| 1747267200000 | 1708.46 |
| 1747353600000 | 1715.28 |
| 1747612800000 | 1718.49 |
| 1747699200000 | 1714.95 |
| 1747785600000 | 1727.71 |
| 1747872000000 | 1722.17 |
| 1747958400000 | 1739.18 |
| 1748217600000 | 1749.27 |
| 1748304000000 | 1741.48 |
| 1748390400000 | 1740.61 |
| 1748476800000 | 1754.83 |
| 1748563200000 | 1756.2 |
| 1748822400000 | 1764.57 |
| 1748908800000 | 1757.5 |
| 1748995200000 | 1773.17 |
| 1749081600000 | 1776.02 |
| 1749168000000 | 1769.14 |
| 1749427200000 | 1780.99 |
| 1749513600000 | 1785.78 |
| 1749600000000 | 1796.23 |
| 1749686400000 | 1804.85 |
| 1749772800000 | 1782.34 |
| 1750032000000 | 1795.32 |
| 1750118400000 | 1789.07 |
| 1750204800000 | 1792.42 |
| 1750291200000 | 1773.02 |
| 1750377600000 | 1772.02 |
| 1750636800000 | 1761.29 |
| 1750723200000 | 1796.24 |
| 1750809600000 | 1799.45 |
| 1750896000000 | 1817.16 |
| 1750982400000 | 1824.29 |
| 1751241600000 | 1830.16 |
| 1751328000000 | 1837.28 |
| 1751414400000 | 1834 |
| 1751500800000 | 1837.63 |
| 1751587200000 | 1833.95 |
| 1751846400000 | 1819.35 |
| 1751932800000 | 1821.5 |
| 1752019200000 | 1835.66 |
| 1752105600000 | 1837.59 |
| 1752192000000 | 1836.16 |
| 1752451200000 | 1839.4 |
| 1752537600000 | 1839.01 |
| 1752624000000 | 1837.63 |
| 1752710400000 | 1848.85 |
| 1752796800000 | 1846.74 |
| 1753056000000 | 1854.28 |
| 1753142400000 | 1852.29 |
| 1753228800000 | 1872.02 |
| 1753315200000 | 1881.86 |
| 1753401600000 | 1867.34 |
| 1753660800000 | 1856.38 |
| 1753747200000 | 1855.13 |
| 1753833600000 | 1855.14 |
| 1753920000000 | 1846.43 |
| 1754006400000 | 1850.29 |
| 1754265600000 | 1861.32 |
| 1754352000000 | 1872.78 |
| 1754438400000 | 1881.46 |
| 1754524800000 | 1891.29 |
| 1754611200000 | 1886.85 |
| 1754870400000 | 1886.92 |
| 1754956800000 | 1887.41 |
| 1755043200000 | 1907.69 |
| 1755129600000 | 1901.37 |
| 1755216000000 | 1910.39 |
| 1755475200000 | 1911.55 |
| 1755561600000 | 1913.74 |
| 1755648000000 | 1906 |
| 1755734400000 | 1902.5 |
| 1755820800000 | 1915.7 |
| 1756080000000 | 1926.59 |
| 1756166400000 | 1914.44 |
| 1756252800000 | 1913.68 |
| 1756339200000 | 1922.6 |
| 1756425600000 | 1921.02 |
| 1756684800000 | 1913.55 |
| 1756771200000 | 1911.41 |
| 1756857600000 | 1913.73 |
| 1756944000000 | 1913.38 |
| 1757030400000 | 1937.64 |
| 1757289600000 | 1947.2 |
| 1757376000000 | 1953.35 |
| 1757462400000 | 1960.28 |
| 1757548800000 | 1959.65 |
| 1757635200000 | 1965.23 |
| 1757894400000 | 1968.92 |
| 1757980800000 | 1985.01 |
| 1758067200000 | 1977.99 |
| 1758153600000 | 1972.24 |
| 1758240000000 | 1972.45 |
| 1758499200000 | 1975.95 |
| 1758585600000 | 1971.67 |
| 1758672000000 | 1960 |
| 1758758400000 | 1950.9 |
| 1758844800000 | 1938.88 |
| 1759104000000 | 1942.09 |
| 1759190400000 | 1950.83 |
| 1759276800000 | 1941.62 |
| 1759363200000 | 1941.49 |
| 1759449600000 | 1951.26 |
| 1759708800000 | 1950.65 |
| 1759795200000 | 1945.89 |
| 1759881600000 | 1935.28 |
| 1759968000000 | 1936.2 |
| 1760054400000 | 1917.88 |
| 1760313600000 | 1909.87 |
| 1760400000000 | 1881.36 |
| 1760486400000 | 1916.45 |
| 1760572800000 | 1928.09 |
| 1760659200000 | 1911.27 |
| 1760918400000 | 1933.61 |
| 1761004800000 | 1927.8 |
| 1761091200000 | 1937.47 |
| 1761177600000 | 1932.86 |
| 1761264000000 | 1938 |
| 1761523200000 | 1959.64 |
| 1761609600000 | 1942.68 |
| 1761696000000 | 1938.36 |
| 1761782400000 | 1925.92 |
| 1761868800000 | 1928.47 |
| 1762128000000 | 1932.59 |
| 1762214400000 | 1929.2 |
| 1762300800000 | 1909.47 |
| 1762387200000 | 1924.44 |
| 1762473600000 | 1910.56 |
| 1762732800000 | 1920.87 |
| 1762819200000 | 1918.08 |
| 1762905600000 | 1931.83 |
| 1762992000000 | 1941.85 |
| 1763078400000 | 1925.53 |
| 1763337600000 | 1922.65 |
| 1763424000000 | 1885.33 |
| 1763510400000 | 1873 |
| 1763596800000 | 1884.46 |
| 1763683200000 | 1875.42 |
| 1763942400000 | 1876.96 |
| 1764028800000 | 1887.4 |
| 1764115200000 | 1912.27 |
| 1764201600000 | 1921.05 |
| 1764288000000 | 1933.17 |
| STOXX Asia AC ex China Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -18.173170225285 | -14.08157046272 |
| 2019 | 12.144287442815 | 23.459096320782 |
| 2020 | 14.838805314461 | 18.700542705912 |
| 2021 | 8.5174306057394 | 12.514932206933 |
| 2022 | -17.64428331671 | -20.055341384452 |
| 2023 | 16.054942743803 | 16.271557252142 |
| 2024 | 2.4637404672002 | 8.9141124044681 |
| 2025 | 19.784723358023 | 18.843180445407 |
Methodology
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213349041 | SWAACSGR | .SWAACSGR | |
| Price EUR | CH1213349058 | SWAACSP | .SWAACSP | |
| Net Return EUR | CH1213349033 | SWAACSR | .SWAACSR | |
| Net Return USD | CH1213349009 | SWAACSV | SWAACSV INDEX | .SWAACSV |
| Price USD | CH1213349025 | SWAACSL | .SWAACSL | |
| Gross Return USD | CH1213349017 | SWAACSGV | .SWAACSGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MODEC | Energy | Japan | 0.251% |
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 0.244% |
| Mitsui Engineering & Shipbuild | Industrial Goods and Services | Japan | 0.237% |
| XTALPI HOLDINGS | Healthcare | Hong Kong | 0.209% |
| PWRCHPSM.MNFG. | Technology | Taiwan | 0.191% |
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.187% |
| 77 Bank Ltd. | Banks | Japan | 0.185% |
| Hokuhoku Financial Group Inc. | Banks | Japan | 0.183% |
| KEPPEL DC REIT UNIT | Real Estate | Singapore | 0.181% |
| Takashimaya Co. Ltd. | Retail | Japan | 0.177% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.