Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
Index Description
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex China Small Cap | 2,780.3 | 1,723.6 | 0.5 | 0.3 | 3.9 | 0.0 | 0.2 | 0.0 | 20.2 |
STOXX World AC Small Cap | 14,114.1 | 9,939.5 | 1.0 | 0.3 | 32.6 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.4 |
---|---|
Technology | 13.6 |
Health Care | 7.7 |
Real Estate | 7.1 |
Construction and Materials | 6.3 |
Chemicals | 5.9 |
Consumer Products and Services | 5.5 |
Basic Resources | 4.9 |
Food, Beverage and Tobacco | 4.8 |
Banks | 4.7 |
Country weighting
Japan | 46.9 |
---|---|
India | 18.1 |
South Korea | 11.4 |
Taiwan | 11.4 |
Hong Kong | 3.7 |
Malaysia | 2.7 |
Singapore | 2.4 |
Thailand | 1.6 |
Indonesia | 1.4 |
Philippines | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex China Small Cap | 0.9 | 7.8 | 13.0 | 0.6 | 43.1 | N/A | N/A | 13.0 | 0.2 | 7.4 |
STOXX World AC Small Cap | 0.6 | 8.8 | 15.4 | -0.6 | 50.5 | N/A | N/A | 15.4 | -0.2 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex China Small Cap | N/A | N/A | 14.0 | 14.0 | 15.0 | N/A | N/A | 0.6 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 14.1 | 16.9 | 19.3 | N/A | N/A | 0.7 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex China Small Cap | 0.8 | 0.5 | 0.5 | 0.4 | 0.5 | 21.6 | 14.0 | 14.1 | 16.4 | 17.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex China Small Cap | 1.1 | 0.6 | 0.5 | 0.4 | 0.4 | 0.2 | -0.1 | -0.2 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex China Small Cap | 18.2 | 15.1 | 14.1 | 14.1 | 1.2 | 2.0 | 0.8 | 3.9 |
STOXX World AC Small Cap | -0.1 | 19.7 | 15.7 | 15.7 | 1.9 | 1.8 | 1.0 | 3.9 |
Performance and annual returns
STOXX Asia AC ex China Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 985.9 |
859248000000 | 989.41 |
859334400000 | 992.28 |
859420800000 | 986.27 |
859507200000 | 983.33 |
859766400000 | 978.46 |
859852800000 | 979.65 |
859939200000 | 973.6 |
860025600000 | 973.71 |
860112000000 | 960.64 |
860371200000 | 942 |
860457600000 | 936.8 |
860544000000 | 927.15 |
860630400000 | 918.04 |
860716800000 | 919 |
860976000000 | 908.75 |
861062400000 | 912.82 |
861148800000 | 919.95 |
861235200000 | 927.68 |
861321600000 | 940.84 |
861580800000 | 955.11 |
861667200000 | 952.09 |
861753600000 | 959.47 |
861840000000 | 956.98 |
861926400000 | 955.72 |
862185600000 | 948.39 |
862272000000 | 945.43 |
862358400000 | 956.1 |
862444800000 | 964.48 |
862531200000 | 965.2 |
862790400000 | 965.3 |
862876800000 | 984.33 |
862963200000 | 983.37 |
863049600000 | 986.35 |
863136000000 | 1000.05 |
863395200000 | 1002.43 |
863481600000 | 1009.61 |
863568000000 | 1018.57 |
863654400000 | 1020.6 |
863740800000 | 1029.68 |
864000000000 | 1036.65 |
864086400000 | 1053.28 |
864172800000 | 1036.43 |
864259200000 | 1027.65 |
864345600000 | 1033.95 |
864604800000 | 1029.16 |
864691200000 | 1023.73 |
864777600000 | 1038.57 |
864864000000 | 1033.79 |
864950400000 | 1035.9 |
865209600000 | 1042.1 |
865296000000 | 1048.55 |
865382400000 | 1048.38 |
865468800000 | 1052.57 |
865555200000 | 1060.8 |
865814400000 | 1066.73 |
865900800000 | 1071.08 |
865987200000 | 1071.86 |
866073600000 | 1056.34 |
866160000000 | 1051.25 |
866419200000 | 1067.34 |
866505600000 | 1067.9 |
866592000000 | 1062.52 |
866678400000 | 1057.27 |
866764800000 | 1054.6 |
867024000000 | 1052.13 |
867110400000 | 1045.89 |
867196800000 | 1058.42 |
867283200000 | 1060.68 |
867369600000 | 1050.56 |
867628800000 | 1053.48 |
867715200000 | 1043.57 |
867801600000 | 1047.68 |
867888000000 | 1050.82 |
867974400000 | 1041.58 |
868233600000 | 1043.81 |
868320000000 | 1040.49 |
868406400000 | 1033.94 |
868492800000 | 1032.89 |
868579200000 | 1028.69 |
868838400000 | 1034.09 |
868924800000 | 1019.08 |
869011200000 | 1018.95 |
869097600000 | 1014.68 |
869184000000 | 1014.93 |
869443200000 | 1009.66 |
869529600000 | 1006.84 |
869616000000 | 1001.25 |
869702400000 | 1004.15 |
869788800000 | 1000.3 |
870048000000 | 997.16 |
870134400000 | 989.96 |
870220800000 | 983.56 |
870307200000 | 982.19 |
870393600000 | 964.06 |
870652800000 | 957.56 |
870739200000 | 945.02 |
870825600000 | 950.81 |
870912000000 | 940.5 |
870998400000 | 956.84 |
871257600000 | 929.91 |
871344000000 | 931.79 |
871430400000 | 933.39 |
871516800000 | 928.63 |
871603200000 | 930.08 |
871862400000 | 915.07 |
871948800000 | 909.22 |
872035200000 | 923.02 |
872121600000 | 925.51 |
872208000000 | 908.18 |
872467200000 | 904.68 |
872553600000 | 907.27 |
872640000000 | 896.27 |
872726400000 | 876.75 |
872812800000 | 855.44 |
873072000000 | 838.7 |
873158400000 | 830.65 |
873244800000 | 849.8 |
873331200000 | 838.63 |
873417600000 | 846.22 |
873676800000 | 852.96 |
873763200000 | 864.47 |
873849600000 | 860.15 |
873936000000 | 847.08 |
874022400000 | 836.35 |
874281600000 | 836.49 |
874368000000 | 826.16 |
874454400000 | 818.23 |
874540800000 | 811.4 |
874627200000 | 806.47 |
874886400000 | 800.89 |
874972800000 | 797.84 |
875059200000 | 803.6 |
875145600000 | 794.75 |
875232000000 | 776.87 |
875491200000 | 764.51 |
875577600000 | 764.51 |
875664000000 | 758.39 |
875750400000 | 743.25 |
875836800000 | 742.1 |
876096000000 | 745.97 |
876182400000 | 739.59 |
876268800000 | 743.87 |
876355200000 | 738.83 |
876441600000 | 744.36 |
876700800000 | 728.15 |
876787200000 | 725.41 |
876873600000 | 718.13 |
876960000000 | 725.59 |
877046400000 | 719.17 |
877305600000 | 700.86 |
877392000000 | 702.04 |
877478400000 | 707.48 |
877564800000 | 688.07 |
877651200000 | 691.49 |
877910400000 | 679.78 |
877996800000 | 650.52 |
878083200000 | 670.86 |
878169600000 | 665.04 |
878256000000 | 670.29 |
878515200000 | 681.02 |
878601600000 | 681 |
878688000000 | 673.27 |
878774400000 | 668.75 |
878860800000 | 646.2 |
879120000000 | 636.27 |
879206400000 | 634.73 |
879292800000 | 620.03 |
879379200000 | 618.65 |
879465600000 | 614.07 |
879724800000 | 630.84 |
879811200000 | 630.57 |
879897600000 | 606.83 |
879984000000 | 606.67 |
880070400000 | 616.14 |
880329600000 | 609.09 |
880416000000 | 578.36 |
880502400000 | 574.89 |
880588800000 | 582.13 |
880675200000 | 578.7 |
880934400000 | 576.74 |
881020800000 | 579.21 |
881107200000 | 574.34 |
881193600000 | 569.44 |
881280000000 | 567.07 |
881539200000 | 560.73 |
881625600000 | 563.19 |
881712000000 | 560.02 |
881798400000 | 542.56 |
881884800000 | 533 |
882144000000 | 524.8 |
882230400000 | 522.62 |
882316800000 | 541.98 |
882403200000 | 532.81 |
882489600000 | 508.49 |
882748800000 | 489.2 |
882835200000 | 486.37 |
882921600000 | 481.96 |
883008000000 | 489.93 |
883094400000 | 488.02 |
883353600000 | 489.08 |
883440000000 | 494.44 |
883526400000 | 493.48 |
883699200000 | 487.36 |
883958400000 | 479.37 |
884044800000 | 468.97 |
884131200000 | 467.63 |
884217600000 | 464.78 |
884304000000 | 461.08 |
884563200000 | 444.42 |
884649600000 | 449.91 |
884736000000 | 462.48 |
884822400000 | 464.18 |
884908800000 | 480.18 |
885168000000 | 496.22 |
885254400000 | 501.13 |
885340800000 | 512.78 |
885427200000 | 508.19 |
885513600000 | 520.27 |
885772800000 | 537.87 |
885859200000 | 550.24 |
885945600000 | 562.04 |
886032000000 | 550.34 |
886118400000 | 540.37 |
886377600000 | 552.39 |
886464000000 | 566.79 |
886550400000 | 572.03 |
886636800000 | 580.2 |
886723200000 | 586.13 |
886982400000 | 596.09 |
887068800000 | 606.68 |
887155200000 | 607.83 |
887241600000 | 602.01 |
887328000000 | 588.42 |
887587200000 | 575.64 |
887673600000 | 574.88 |
887760000000 | 578.42 |
887846400000 | 583.85 |
887932800000 | 578.65 |
888192000000 | 580.31 |
888278400000 | 574.77 |
888364800000 | 575.41 |
888451200000 | 588.26 |
888537600000 | 601.54 |
888796800000 | 607.77 |
888883200000 | 603.86 |
888969600000 | 597.89 |
889056000000 | 583.19 |
889142400000 | 586.88 |
889401600000 | 582.74 |
889488000000 | 584.75 |
889574400000 | 579.01 |
889660800000 | 577.44 |
889747200000 | 591.42 |
890006400000 | 582.34 |
890092800000 | 583.9 |
890179200000 | 575.83 |
890265600000 | 576.25 |
890352000000 | 581.49 |
890611200000 | 581.53 |
890697600000 | 577.67 |
890784000000 | 586.16 |
890870400000 | 592.95 |
890956800000 | 587.75 |
891216000000 | 572.34 |
891302400000 | 567.37 |
891388800000 | 552.63 |
891475200000 | 532.99 |
891561600000 | 530.35 |
891820800000 | 537.05 |
891907200000 | 548.67 |
891993600000 | 564.96 |
892080000000 | 567.47 |
892166400000 | 578.36 |
892425600000 | 575.07 |
892512000000 | 573.13 |
892598400000 | 572.37 |
892684800000 | 559.18 |
892771200000 | 555.74 |
893030400000 | 551.6 |
893116800000 | 552.74 |
893203200000 | 555.35 |
893289600000 | 554.81 |
893376000000 | 557.57 |
893635200000 | 540.63 |
893721600000 | 536 |
893808000000 | 535.21 |
893894400000 | 537.33 |
893980800000 | 535.28 |
894240000000 | 534.84 |
894326400000 | 536.14 |
894412800000 | 523.04 |
894499200000 | 519.73 |
894585600000 | 520.86 |
894844800000 | 523.69 |
894931200000 | 516.92 |
895017600000 | 511.68 |
895104000000 | 513.64 |
895190400000 | 510.8 |
895449600000 | 503.59 |
895536000000 | 506.92 |
895622400000 | 515.96 |
895708800000 | 526.12 |
895795200000 | 522.58 |
896054400000 | 519.43 |
896140800000 | 514.86 |
896227200000 | 508.74 |
896313600000 | 505.76 |
896400000000 | 504 |
896659200000 | 490.75 |
896745600000 | 491.97 |
896832000000 | 492.68 |
896918400000 | 488.4 |
897004800000 | 484.19 |
897264000000 | 480.87 |
897350400000 | 481.07 |
897436800000 | 471.29 |
897523200000 | 462.23 |
897609600000 | 458.35 |
897868800000 | 449.9 |
897955200000 | 453.83 |
898041600000 | 473.9 |
898128000000 | 489.1 |
898214400000 | 496.04 |
898473600000 | 484.22 |
898560000000 | 478.7 |
898646400000 | 474.61 |
898732800000 | 474.34 |
898819200000 | 473.82 |
899078400000 | 474.64 |
899164800000 | 489.28 |
899251200000 | 499.39 |
899337600000 | 500.13 |
899424000000 | 502.71 |
899683200000 | 506.34 |
899769600000 | 511.53 |
899856000000 | 511.2 |
899942400000 | 503.54 |
900028800000 | 495.68 |
900288000000 | 496.72 |
900374400000 | 502.89 |
900460800000 | 504.81 |
900547200000 | 509.38 |
900633600000 | 512.2 |
900892800000 | 514.73 |
900979200000 | 509.66 |
901065600000 | 503.94 |
901152000000 | 499.4 |
901238400000 | 501.95 |
901497600000 | 493.39 |
901584000000 | 496.42 |
901670400000 | 492.33 |
901756800000 | 490.91 |
901843200000 | 490.14 |
902102400000 | 482.5 |
902188800000 | 483.12 |
902275200000 | 482.31 |
902361600000 | 477.57 |
902448000000 | 473.79 |
902707200000 | 464.89 |
902793600000 | 456.18 |
902880000000 | 455.94 |
902966400000 | 459.48 |
903052800000 | 455.32 |
903312000000 | 447.47 |
903398400000 | 450.99 |
903484800000 | 460.84 |
903571200000 | 464.55 |
903657600000 | 458.18 |
903916800000 | 451.62 |
904003200000 | 451.63 |
904089600000 | 446.48 |
904176000000 | 443.74 |
904262400000 | 431.42 |
904521600000 | 433.72 |
904608000000 | 440.93 |
904694400000 | 441.73 |
904780800000 | 445.87 |
904867200000 | 444.75 |
905126400000 | 465.78 |
905212800000 | 464.43 |
905299200000 | 454.63 |
905385600000 | 453.74 |
905472000000 | 450.23 |
905731200000 | 452.61 |
905817600000 | 449.02 |
905904000000 | 452.52 |
905990400000 | 453.36 |
906076800000 | 452.49 |
906336000000 | 440.41 |
906422400000 | 438.63 |
906508800000 | 437.79 |
906595200000 | 447.02 |
906681600000 | 438.66 |
906940800000 | 441.01 |
907027200000 | 441.07 |
907113600000 | 433.5 |
907200000000 | 424.83 |
907286400000 | 421.32 |
907545600000 | 418.83 |
907632000000 | 428.75 |
907718400000 | 458.64 |
907804800000 | 466.01 |
907891200000 | 469.68 |
908150400000 | 477.15 |
908236800000 | 462.01 |
908323200000 | 458.18 |
908409600000 | 461.74 |
908496000000 | 472.92 |
908755200000 | 481.71 |
908841600000 | 482.77 |
908928000000 | 490.54 |
909014400000 | 491.28 |
909100800000 | 488.6 |
909360000000 | 482.05 |
909446400000 | 482.38 |
909532800000 | 475.73 |
909619200000 | 481.94 |
909705600000 | 486.93 |
909964800000 | 498.57 |
910051200000 | 496.99 |
910137600000 | 499.44 |
910224000000 | 495.31 |
910310400000 | 490.34 |
910569600000 | 482.19 |
910656000000 | 475.75 |
910742400000 | 479.9 |
910828800000 | 470.59 |
910915200000 | 476.35 |
911174400000 | 490.49 |
911260800000 | 491.56 |
911347200000 | 492.75 |
911433600000 | 501.88 |
911520000000 | 508.41 |
911779200000 | 507.64 |
911865600000 | 515.67 |
911952000000 | 512.9 |
912038400000 | 517.61 |
912124800000 | 515.73 |
912384000000 | 512.26 |
912470400000 | 510.35 |
912556800000 | 519.76 |
912643200000 | 520.06 |
912729600000 | 517.41 |
912988800000 | 519.84 |
913075200000 | 520.66 |
913161600000 | 525.88 |
913248000000 | 530.26 |
913334400000 | 527.66 |
913593600000 | 526.06 |
913680000000 | 522.2 |
913766400000 | 518.91 |
913852800000 | 515.32 |
913939200000 | 516.08 |
914198400000 | 515.3 |
914284800000 | 506.59 |
914371200000 | 508.91 |
914457600000 | 506.21 |
914544000000 | 510.74 |
914803200000 | 512.15 |
914889600000 | 514.83 |
914976000000 | 518.32 |
915062400000 | 521.26 |
915408000000 | 521.15 |
915494400000 | 516.64 |
915580800000 | 520.61 |
915667200000 | 532.53 |
915753600000 | 531.25 |
916012800000 | 546.78 |
916099200000 | 532.91 |
916185600000 | 527.91 |
916272000000 | 526.82 |
916358400000 | 527.15 |
916617600000 | 527.55 |
916704000000 | 531.18 |
916790400000 | 534.16 |
916876800000 | 530.88 |
916963200000 | 522.19 |
917222400000 | 520.13 |
917308800000 | 523.21 |
917395200000 | 523.19 |
917481600000 | 518.16 |
917568000000 | 520.42 |
917827200000 | 520.19 |
917913600000 | 528.79 |
918000000000 | 519.11 |
918086400000 | 518.78 |
918172800000 | 511.3 |
918432000000 | 511 |
918518400000 | 508.44 |
918604800000 | 508.23 |
918691200000 | 508.51 |
918777600000 | 512.38 |
919036800000 | 510.23 |
919123200000 | 503.02 |
919209600000 | 500.62 |
919296000000 | 499.41 |
919382400000 | 489.38 |
919641600000 | 493.58 |
919728000000 | 496.2 |
919814400000 | 494.82 |
919900800000 | 500.93 |
919987200000 | 505.48 |
920246400000 | 503.35 |
920332800000 | 498.38 |
920419200000 | 497.14 |
920505600000 | 492.13 |
920592000000 | 504.5 |
920851200000 | 510.31 |
920937600000 | 515.72 |
921024000000 | 525.74 |
921110400000 | 529.96 |
921196800000 | 535.37 |
921456000000 | 542.85 |
921542400000 | 555.32 |
921628800000 | 557.52 |
921715200000 | 550.67 |
921801600000 | 565.88 |
922060800000 | 562.76 |
922147200000 | 560.89 |
922233600000 | 556.2 |
922320000000 | 566.19 |
922406400000 | 564.25 |
922665600000 | 565.36 |
922752000000 | 565.76 |
922838400000 | 572.99 |
922924800000 | 579.46 |
923011200000 | 588.9 |
923270400000 | 590.98 |
923356800000 | 601.16 |
923443200000 | 602.88 |
923529600000 | 612.27 |
923616000000 | 618.72 |
923875200000 | 613.8 |
923961600000 | 621.81 |
924048000000 | 625.38 |
924134400000 | 629.9 |
924220800000 | 638.39 |
924480000000 | 642.99 |
924566400000 | 634.84 |
924652800000 | 624.32 |
924739200000 | 633.04 |
924825600000 | 642.89 |
925084800000 | 647.03 |
925171200000 | 648.4 |
925257600000 | 651.2 |
925344000000 | 647.54 |
925430400000 | 648.88 |
925689600000 | 649.89 |
925776000000 | 654.26 |
925862400000 | 660.02 |
925948800000 | 673.75 |
926035200000 | 667.18 |
926294400000 | 671.16 |
926380800000 | 665.89 |
926467200000 | 665.36 |
926553600000 | 656.24 |
926640000000 | 655.67 |
926899200000 | 644.2 |
926985600000 | 646.92 |
927072000000 | 638.55 |
927158400000 | 636.3 |
927244800000 | 638.89 |
927504000000 | 639.15 |
927590400000 | 638.63 |
927676800000 | 636.06 |
927763200000 | 643.79 |
927849600000 | 635.36 |
928108800000 | 633.87 |
928195200000 | 643.73 |
928281600000 | 645.22 |
928368000000 | 648.09 |
928454400000 | 651.17 |
928713600000 | 665.56 |
928800000000 | 680.98 |
928886400000 | 680.67 |
928972800000 | 693.03 |
929059200000 | 698.2 |
929318400000 | 690.02 |
929404800000 | 685.83 |
929491200000 | 689.39 |
929577600000 | 700.93 |
929664000000 | 701.19 |
929923200000 | 709.58 |
930009600000 | 721.11 |
930096000000 | 722.96 |
930182400000 | 721.53 |
930268800000 | 718.38 |
930528000000 | 722.98 |
930614400000 | 729.1 |
930700800000 | 727.87 |
930787200000 | 742.06 |
930873600000 | 748.75 |
931132800000 | 757.36 |
931219200000 | 757.64 |
931305600000 | 755.78 |
931392000000 | 750.74 |
931478400000 | 754.14 |
931737600000 | 752.49 |
931824000000 | 752.48 |
931910400000 | 751.86 |
931996800000 | 757.31 |
932083200000 | 749.59 |
932342400000 | 758.38 |
932428800000 | 757.55 |
932515200000 | 751.72 |
932601600000 | 743.35 |
932688000000 | 729.79 |
932947200000 | 719.97 |
933033600000 | 721.42 |
933120000000 | 732.06 |
933206400000 | 746.4 |
933292800000 | 747.55 |
933552000000 | 740.91 |
933638400000 | 739.64 |
933724800000 | 738.54 |
933811200000 | 719.43 |
933897600000 | 714.93 |
934156800000 | 715.11 |
934243200000 | 716.61 |
934329600000 | 710.39 |
934416000000 | 720.7 |
934502400000 | 719.21 |
934761600000 | 739.32 |
934848000000 | 740.49 |
934934400000 | 753.72 |
935020800000 | 752.73 |
935107200000 | 758.88 |
935366400000 | 766.46 |
935452800000 | 769.34 |
935539200000 | 769.21 |
935625600000 | 761.33 |
935712000000 | 762.97 |
935971200000 | 770.69 |
936057600000 | 776.24 |
936144000000 | 780.72 |
936230400000 | 781.08 |
936316800000 | 778.79 |
936576000000 | 788.21 |
936662400000 | 779.1 |
936748800000 | 773.52 |
936835200000 | 795.96 |
936921600000 | 804.14 |
937180800000 | 827.85 |
937267200000 | 826.1 |
937353600000 | 828.24 |
937440000000 | 805.45 |
937526400000 | 796.5 |
937785600000 | 804.25 |
937872000000 | 807.94 |
937958400000 | 791.79 |
938044800000 | 794.11 |
938131200000 | 772.2 |
938390400000 | 759.47 |
938476800000 | 769.05 |
938563200000 | 765.62 |
938649600000 | 783.69 |
938736000000 | 798.51 |
938995200000 | 793.74 |
939081600000 | 786.3 |
939168000000 | 783.09 |
939254400000 | 791.85 |
939340800000 | 787.36 |
939600000000 | 790.86 |
939686400000 | 796.4 |
939772800000 | 786.85 |
939859200000 | 779.54 |
939945600000 | 773.95 |
940204800000 | 746.71 |
940291200000 | 747.76 |
940377600000 | 758.71 |
940464000000 | 761.23 |
940550400000 | 762.65 |
940809600000 | 768.76 |
940896000000 | 767.38 |
940982400000 | 764.59 |
941068800000 | 763.77 |
941155200000 | 778.83 |
941414400000 | 783.28 |
941500800000 | 789.25 |
941587200000 | 782.78 |
941673600000 | 792.04 |
941760000000 | 790.87 |
942019200000 | 788.9 |
942105600000 | 793.21 |
942192000000 | 800.01 |
942278400000 | 793.37 |
942364800000 | 792.88 |
942624000000 | 791.65 |
942710400000 | 783.03 |
942796800000 | 786.17 |
942883200000 | 792.72 |
942969600000 | 799.41 |
943228800000 | 815.78 |
943315200000 | 817.21 |
943401600000 | 808.62 |
943488000000 | 800.14 |
943574400000 | 810.77 |
943833600000 | 812.95 |
943920000000 | 814.09 |
944006400000 | 800.82 |
944092800000 | 792.66 |
944179200000 | 797.41 |
944438400000 | 807.84 |
944524800000 | 814.58 |
944611200000 | 807.57 |
944697600000 | 806.09 |
944784000000 | 817.92 |
945043200000 | 814.55 |
945129600000 | 809.1 |
945216000000 | 804.93 |
945302400000 | 807.56 |
945388800000 | 806.34 |
945648000000 | 795.58 |
945734400000 | 793.25 |
945820800000 | 803.13 |
945907200000 | 800.65 |
945993600000 | 802.71 |
946252800000 | 801.42 |
946339200000 | 800.86 |
946425600000 | 805.09 |
946512000000 | 809.13 |
946598400000 | 810.54 |
946857600000 | 817.28 |
946944000000 | 822.87 |
947030400000 | 796.35 |
947116800000 | 776.81 |
947203200000 | 770.91 |
947462400000 | 776.6 |
947548800000 | 790.44 |
947635200000 | 789.59 |
947721600000 | 791.44 |
947808000000 | 789.12 |
948067200000 | 811.26 |
948153600000 | 800.81 |
948240000000 | 791.56 |
948326400000 | 790.25 |
948412800000 | 791.08 |
948672000000 | 801.28 |
948758400000 | 797.89 |
948844800000 | 808.02 |
948931200000 | 817.2 |
949017600000 | 820.28 |
949276800000 | 815.86 |
949363200000 | 817.14 |
949449600000 | 822.87 |
949536000000 | 822.63 |
949622400000 | 822.64 |
949881600000 | 821.02 |
949968000000 | 821.27 |
950054400000 | 834.83 |
950140800000 | 833.57 |
950227200000 | 838.08 |
950486400000 | 826.79 |
950572800000 | 816.56 |
950659200000 | 820.65 |
950745600000 | 825.8 |
950832000000 | 827.52 |
951091200000 | 821.75 |
951177600000 | 807.91 |
951264000000 | 809.16 |
951350400000 | 823.33 |
951436800000 | 822.4 |
951696000000 | 825.57 |
951782400000 | 823.86 |
951868800000 | 842.06 |
951955200000 | 840.08 |
952041600000 | 834.64 |
952300800000 | 829.77 |
952387200000 | 823.81 |
952473600000 | 830.84 |
952560000000 | 836.14 |
952646400000 | 832.21 |
952905600000 | 796.84 |
952992000000 | 790.74 |
953078400000 | 797.47 |
953164800000 | 806.51 |
953251200000 | 814.3 |
953510400000 | 812.29 |
953596800000 | 817.82 |
953683200000 | 822.11 |
953769600000 | 828.3 |
953856000000 | 829.51 |
954115200000 | 840.76 |
954201600000 | 848.39 |
954288000000 | 861.16 |
954374400000 | 855.86 |
954460800000 | 864.5 |
954720000000 | 853.76 |
954806400000 | 842.07 |
954892800000 | 841.81 |
954979200000 | 834.65 |
955065600000 | 842.14 |
955324800000 | 852.65 |
955411200000 | 845.34 |
955497600000 | 851.47 |
955584000000 | 835.89 |
955670400000 | 830.7 |
955929600000 | 767.06 |
956016000000 | 778.58 |
956102400000 | 787.59 |
956188800000 | 790.6 |
956275200000 | 789.57 |
956534400000 | 793.6 |
956620800000 | 787.12 |
956707200000 | 784.05 |
956793600000 | 775.29 |
956880000000 | 774.27 |
957139200000 | 782.76 |
957225600000 | 785.05 |
957312000000 | 776.01 |
957398400000 | 780.91 |
957484800000 | 785.33 |
957744000000 | 782.24 |
957830400000 | 778.77 |
957916800000 | 772.55 |
958003200000 | 760.51 |
958089600000 | 771.13 |
958348800000 | 767.63 |
958435200000 | 773.83 |
958521600000 | 778.46 |
958608000000 | 772 |
958694400000 | 777.66 |
958953600000 | 754.26 |
959040000000 | 750.48 |
959126400000 | 731.8 |
959212800000 | 739.54 |
959299200000 | 737.53 |
959558400000 | 746.08 |
959644800000 | 748.57 |
959731200000 | 753.51 |
959817600000 | 751.1 |
959904000000 | 760.51 |
960163200000 | 778.98 |
960249600000 | 788.41 |
960336000000 | 796.03 |
960422400000 | 793.78 |
960508800000 | 792.19 |
960768000000 | 793.69 |
960854400000 | 786.1 |
960940800000 | 784.32 |
961027200000 | 776.44 |
961113600000 | 776.48 |
961372800000 | 779.5 |
961459200000 | 787.95 |
961545600000 | 789.29 |
961632000000 | 796.19 |
961718400000 | 789.52 |
961977600000 | 782.31 |
962064000000 | 791.21 |
962150400000 | 791.39 |
962236800000 | 797.2 |
962323200000 | 801.68 |
962582400000 | 814.44 |
962668800000 | 806.96 |
962755200000 | 804.31 |
962841600000 | 798.35 |
962928000000 | 797.31 |
963187200000 | 806.12 |
963273600000 | 805.58 |
963360000000 | 797.68 |
963446400000 | 789.23 |
963532800000 | 796.82 |
963792000000 | 793.47 |
963878400000 | 777.02 |
963964800000 | 774.86 |
964051200000 | 775.38 |
964137600000 | 766.86 |
964396800000 | 749.94 |
964483200000 | 744.63 |
964569600000 | 742.32 |
964656000000 | 732.74 |
964742400000 | 722.66 |
965001600000 | 715.31 |
965088000000 | 726.85 |
965174400000 | 729.79 |
965260800000 | 724.9 |
965347200000 | 725.13 |
965606400000 | 723.69 |
965692800000 | 725.5 |
965779200000 | 740.25 |
965865600000 | 739.83 |
965952000000 | 747.28 |
966211200000 | 743.74 |
966297600000 | 751 |
966384000000 | 757.28 |
966470400000 | 753.41 |
966556800000 | 756.23 |
966816000000 | 756.82 |
966902400000 | 763.3 |
966988800000 | 765.51 |
967075200000 | 767.45 |
967161600000 | 770.14 |
967420800000 | 767.47 |
967507200000 | 768.19 |
967593600000 | 757.73 |
967680000000 | 755.09 |
967766400000 | 751.98 |
968025600000 | 759.2 |
968112000000 | 757.39 |
968198400000 | 749.31 |
968284800000 | 749.87 |
968371200000 | 749.35 |
968630400000 | 737.75 |
968716800000 | 729.81 |
968803200000 | 731.21 |
968889600000 | 724.06 |
968976000000 | 723.51 |
969235200000 | 710.29 |
969321600000 | 707.09 |
969408000000 | 721.79 |
969494400000 | 719.16 |
969580800000 | 694.37 |
969840000000 | 701.28 |
969926400000 | 698.67 |
970012800000 | 696.11 |
970099200000 | 690.42 |
970185600000 | 697.69 |
970444800000 | 690.3 |
970531200000 | 692.18 |
970617600000 | 687.26 |
970704000000 | 687.97 |
970790400000 | 692.64 |
971049600000 | 688.66 |
971136000000 | 686.89 |
971222400000 | 675.33 |
971308800000 | 669.86 |
971395200000 | 662.37 |
971654400000 | 666.38 |
971740800000 | 656.79 |
971827200000 | 643.21 |
971913600000 | 635.18 |
972000000000 | 647.64 |
972259200000 | 645.8 |
972345600000 | 648.8 |
972432000000 | 645.61 |
972518400000 | 643.2 |
972604800000 | 636.11 |
972864000000 | 627.39 |
972950400000 | 623.71 |
973036800000 | 637.26 |
973123200000 | 642.03 |
973209600000 | 650.33 |
973468800000 | 658.4 |
973555200000 | 660.77 |
973641600000 | 666.15 |
973728000000 | 660.01 |
973814400000 | 657.23 |
974073600000 | 641.21 |
974160000000 | 640.64 |
974246400000 | 638.01 |
974332800000 | 630.26 |
974419200000 | 626.95 |
974678400000 | 613.58 |
974764800000 | 609.9 |
974851200000 | 607.24 |
974937600000 | 604.52 |
975024000000 | 606.54 |
975283200000 | 617.99 |
975369600000 | 617.37 |
975456000000 | 609.2 |
975542400000 | 614.3 |
975628800000 | 617 |
975888000000 | 618.48 |
975974400000 | 615.7 |
976060800000 | 619.8 |
976147200000 | 616.08 |
976233600000 | 614.95 |
976492800000 | 623.31 |
976579200000 | 622.52 |
976665600000 | 618.29 |
976752000000 | 613.51 |
976838400000 | 602.23 |
977097600000 | 596.01 |
977184000000 | 582.93 |
977270400000 | 570.35 |
977356800000 | 558.07 |
977443200000 | 559.51 |
977702400000 | 578.64 |
977788800000 | 576.65 |
977875200000 | 576.72 |
977961600000 | 578.45 |
978048000000 | 576.23 |
978393600000 | 577.8 |
978480000000 | 580.16 |
978566400000 | 572.44 |
978652800000 | 573.56 |
978912000000 | 576.85 |
978998400000 | 569.63 |
979084800000 | 565.07 |
979171200000 | 550.52 |
979257600000 | 552.94 |
979516800000 | 558.67 |
979603200000 | 571.39 |
979689600000 | 568.9 |
979776000000 | 580.05 |
979862400000 | 591.02 |
980121600000 | 596.78 |
980208000000 | 596.47 |
980294400000 | 592.3 |
980380800000 | 596.61 |
980467200000 | 593.82 |
980726400000 | 595.39 |
980812800000 | 601.04 |
980899200000 | 604.98 |
980985600000 | 609.13 |
981072000000 | 614.47 |
981331200000 | 611.15 |
981417600000 | 608.41 |
981504000000 | 599.99 |
981590400000 | 596.74 |
981676800000 | 602.76 |
981936000000 | 604.57 |
982022400000 | 609.3 |
982108800000 | 610.41 |
982195200000 | 619.34 |
982281600000 | 615.8 |
982540800000 | 611.02 |
982627200000 | 617.94 |
982713600000 | 610.77 |
982800000000 | 600.55 |
982886400000 | 611.26 |
983145600000 | 611.05 |
983232000000 | 611.12 |
983318400000 | 601.6 |
983404800000 | 595.19 |
983491200000 | 579.02 |
983750400000 | 576.93 |
983836800000 | 586.93 |
983923200000 | 586.06 |
984009600000 | 587.26 |
984096000000 | 588.75 |
984355200000 | 571.65 |
984441600000 | 560.88 |
984528000000 | 558.57 |
984614400000 | 558.61 |
984700800000 | 557.2 |
984960000000 | 555.4 |
985046400000 | 557.78 |
985132800000 | 568.78 |
985219200000 | 566.13 |
985305600000 | 576.35 |
985564800000 | 598.12 |
985651200000 | 597.78 |
985737600000 | 599.2 |
985824000000 | 588.04 |
985910400000 | 575.41 |
986169600000 | 567.76 |
986256000000 | 574.03 |
986342400000 | 574 |
986428800000 | 584.41 |
986515200000 | 588.63 |
986774400000 | 577.26 |
986860800000 | 575.83 |
986947200000 | 580.08 |
987033600000 | 589.12 |
987120000000 | 589.53 |
987379200000 | 587.53 |
987465600000 | 589.56 |
987552000000 | 603.62 |
987638400000 | 614.51 |
987724800000 | 611.08 |
987984000000 | 616.66 |
988070400000 | 616.3 |
988156800000 | 618.54 |
988243200000 | 619.29 |
988329600000 | 615.32 |
988588800000 | 616.73 |
988675200000 | 632.97 |
988761600000 | 636.16 |
988848000000 | 637.47 |
988934400000 | 634.24 |
989193600000 | 635.64 |
989280000000 | 627.57 |
989366400000 | 620.27 |
989452800000 | 616.46 |
989539200000 | 619.47 |
989798400000 | 611.52 |
989884800000 | 613.51 |
989971200000 | 606.78 |
990057600000 | 618.32 |
990144000000 | 614.41 |
990403200000 | 616.42 |
990489600000 | 618.23 |
990576000000 | 632.73 |
990662400000 | 633.34 |
990748800000 | 631.04 |
991008000000 | 625.62 |
991094400000 | 628.34 |
991180800000 | 622.54 |
991267200000 | 621.08 |
991353600000 | 620.94 |
991612800000 | 621.56 |
991699200000 | 616.6 |
991785600000 | 620.16 |
991872000000 | 622.55 |
991958400000 | 627.21 |
992217600000 | 625.32 |
992304000000 | 615.44 |
992390400000 | 615.17 |
992476800000 | 612.43 |
992563200000 | 602.57 |
992822400000 | 599.48 |
992908800000 | 598.91 |
992995200000 | 593.79 |
993081600000 | 597.08 |
993168000000 | 604.82 |
993427200000 | 606.61 |
993513600000 | 606.65 |
993600000000 | 602.19 |
993686400000 | 596.94 |
993772800000 | 605.27 |
994032000000 | 600.22 |
994118400000 | 599.72 |
994204800000 | 591.96 |
994291200000 | 587.45 |
994377600000 | 582.66 |
994636800000 | 573.73 |
994723200000 | 574.18 |
994809600000 | 568.5 |
994896000000 | 579.17 |
994982400000 | 573.62 |
995241600000 | 570.64 |
995328000000 | 567.85 |
995414400000 | 562.84 |
995500800000 | 563.86 |
995587200000 | 564.82 |
995846400000 | 548.59 |
995932800000 | 551.97 |
996019200000 | 556.25 |
996105600000 | 562.21 |
996192000000 | 565.26 |
996451200000 | 553.72 |
996537600000 | 560.18 |
996624000000 | 567.57 |
996710400000 | 580.75 |
996796800000 | 578.54 |
997056000000 | 578.14 |
997142400000 | 580.13 |
997228800000 | 579.28 |
997315200000 | 575.42 |
997401600000 | 575.67 |
997660800000 | 569.64 |
997747200000 | 581.17 |
997833600000 | 590.39 |
997920000000 | 587.23 |
998006400000 | 586.77 |
998265600000 | 576.45 |
998352000000 | 582.43 |
998438400000 | 580.89 |
998524800000 | 580.07 |
998611200000 | 575.57 |
998870400000 | 579.17 |
998956800000 | 575.95 |
999043200000 | 570.45 |
999129600000 | 568.99 |
999216000000 | 563.85 |
999475200000 | 551.25 |
999561600000 | 553.11 |
999648000000 | 543.07 |
999734400000 | 543.4 |
999820800000 | 540.7 |
1000080000000 | 528.65 |
1000166400000 | 530.33 |
1000252800000 | 497.1 |
1000339200000 | 499.8 |
1000425600000 | 507.76 |
1000684800000 | 483.84 |
1000771200000 | 494.84 |
1000857600000 | 502.51 |
1000944000000 | 500.82 |
1001030400000 | 490.96 |
1001289600000 | 489.97 |
1001376000000 | 488.62 |
1001462400000 | 491.36 |
1001548800000 | 487.31 |
1001635200000 | 496.96 |
1001894400000 | 499.26 |
1001980800000 | 503.87 |
1002067200000 | 504.64 |
1002153600000 | 511.92 |
1002240000000 | 509.07 |
1002499200000 | 508.28 |
1002585600000 | 504.14 |
1002672000000 | 500.14 |
1002758400000 | 507.46 |
1002844800000 | 511.7 |
1003104000000 | 509.03 |
1003190400000 | 510.88 |
1003276800000 | 515.12 |
1003363200000 | 509.37 |
1003449600000 | 510.45 |
1003708800000 | 509.61 |
1003795200000 | 515.3 |
1003881600000 | 518.74 |
1003968000000 | 523.15 |
1004054400000 | 523.03 |
1004313600000 | 519.12 |
1004400000000 | 511.74 |
1004486400000 | 510.04 |
1004572800000 | 506.85 |
1004659200000 | 508 |
1004918400000 | 510.61 |
1005004800000 | 514.37 |
1005091200000 | 511.57 |
1005177600000 | 515.32 |
1005264000000 | 509.09 |
1005523200000 | 508.79 |
1005609600000 | 501.53 |
1005696000000 | 504.02 |
1005782400000 | 509.12 |
1005868800000 | 509.33 |
1006128000000 | 511.77 |
1006214400000 | 510.69 |
1006300800000 | 512.01 |
1006387200000 | 510.83 |
1006473600000 | 512.6 |
1006732800000 | 524.21 |
1006819200000 | 522.02 |
1006905600000 | 514.19 |
1006992000000 | 511.32 |
1007078400000 | 512.5 |
1007337600000 | 508.31 |
1007424000000 | 510.01 |
1007510400000 | 515.57 |
1007596800000 | 520.08 |
1007683200000 | 515.68 |
1007942400000 | 511.75 |
1008028800000 | 505.63 |
1008115200000 | 514.72 |
1008201600000 | 508.09 |
1008288000000 | 501.02 |
1008547200000 | 492.51 |
1008633600000 | 485.48 |
1008720000000 | 479.46 |
1008806400000 | 485.62 |
1008892800000 | 481.15 |
1009152000000 | 481.52 |
1009238400000 | 482.46 |
1009324800000 | 480.27 |
1009411200000 | 481.21 |
1009497600000 | 491.05 |
1009756800000 | 492.76 |
1009929600000 | 494.3 |
1010016000000 | 495.79 |
1010102400000 | 502.44 |
1010361600000 | 506.85 |
1010448000000 | 495.67 |
1010534400000 | 495.83 |
1010620800000 | 493.51 |
1010707200000 | 487.61 |
1010966400000 | 487.05 |
1011052800000 | 482.05 |
1011139200000 | 479.02 |
1011225600000 | 477.39 |
1011312000000 | 485.28 |
1011571200000 | 492.71 |
1011657600000 | 485.47 |
1011744000000 | 482.57 |
1011830400000 | 483.01 |
1011916800000 | 487.77 |
1012176000000 | 495.63 |
1012262400000 | 491.81 |
1012348800000 | 490.42 |
1012435200000 | 486.82 |
1012521600000 | 486.66 |
1012780800000 | 481.4 |
1012867200000 | 473.84 |
1012953600000 | 475.91 |
1013040000000 | 476.05 |
1013126400000 | 476.74 |
1013385600000 | 480.28 |
1013472000000 | 489.42 |
1013558400000 | 491.37 |
1013644800000 | 498.11 |
1013731200000 | 497.02 |
1013990400000 | 499.44 |
1014076800000 | 490.96 |
1014163200000 | 488.51 |
1014249600000 | 493.87 |
1014336000000 | 492.38 |
1014595200000 | 490.01 |
1014681600000 | 489.2 |
1014768000000 | 502.43 |
1014854400000 | 505.9 |
1014940800000 | 509.44 |
1015200000000 | 527.49 |
1015286400000 | 526.89 |
1015372800000 | 532.04 |
1015459200000 | 547.55 |
1015545600000 | 546.83 |
1015804800000 | 557.88 |
1015891200000 | 552.2 |
1015977600000 | 544.09 |
1016064000000 | 546.14 |
1016150400000 | 551.38 |
1016409600000 | 546.29 |
1016496000000 | 549.95 |
1016582400000 | 551.08 |
1016668800000 | 549.34 |
1016755200000 | 545.68 |
1017014400000 | 543.62 |
1017100800000 | 544.49 |
1017187200000 | 549.81 |
1017273600000 | 547.05 |
1017360000000 | 542.42 |
1017619200000 | 537.44 |
1017705600000 | 541.68 |
1017792000000 | 549.75 |
1017878400000 | 553.51 |
1017964800000 | 558 |
1018224000000 | 559.18 |
1018310400000 | 552.71 |
1018396800000 | 555.15 |
1018483200000 | 551.64 |
1018569600000 | 550.83 |
1018828800000 | 552.87 |
1018915200000 | 560.11 |
1019001600000 | 567.12 |
1019088000000 | 570.06 |
1019174400000 | 571.6 |
1019433600000 | 575.6 |
1019520000000 | 573.96 |
1019606400000 | 575.02 |
1019692800000 | 574.89 |
1019779200000 | 574.24 |
1020038400000 | 570.16 |
1020124800000 | 563.7 |
1020211200000 | 568.87 |
1020297600000 | 568.15 |
1020384000000 | 572.5 |
1020643200000 | 567.33 |
1020729600000 | 560.56 |
1020816000000 | 561.23 |
1020902400000 | 565.55 |
1020988800000 | 567.82 |
1021248000000 | 563 |
1021334400000 | 559.73 |
1021420800000 | 569.62 |
1021507200000 | 572.48 |
1021593600000 | 580.13 |
1021852800000 | 580.04 |
1021939200000 | 580.3 |
1022025600000 | 586.7 |
1022112000000 | 586.46 |
1022198400000 | 593.92 |
1022457600000 | 595.44 |
1022544000000 | 595.35 |
1022630400000 | 591.8 |
1022716800000 | 595.09 |
1022803200000 | 591.88 |
1023062400000 | 595.05 |
1023148800000 | 590.64 |
1023235200000 | 593.09 |
1023321600000 | 591.07 |
1023408000000 | 585.68 |
1023667200000 | 585.75 |
1023753600000 | 584.9 |
1023840000000 | 581.14 |
1023926400000 | 579.27 |
1024012800000 | 575.84 |
1024272000000 | 563.44 |
1024358400000 | 567.06 |
1024444800000 | 554.6 |
1024531200000 | 560.96 |
1024617600000 | 562.6 |
1024876800000 | 561.33 |
1024963200000 | 561.27 |
1025049600000 | 548.81 |
1025136000000 | 551.41 |
1025222400000 | 564.64 |
1025481600000 | 563.99 |
1025568000000 | 563.62 |
1025654400000 | 573.76 |
1025740800000 | 574.01 |
1025827200000 | 579.5 |
1026086400000 | 584.63 |
1026172800000 | 593.79 |
1026259200000 | 590.9 |
1026345600000 | 583.23 |
1026432000000 | 588.62 |
1026691200000 | 584.17 |
1026777600000 | 578.46 |
1026864000000 | 575.34 |
1026950400000 | 582.86 |
1027036800000 | 576.96 |
1027296000000 | 567.72 |
1027382400000 | 567.74 |
1027468800000 | 564.62 |
1027555200000 | 564.39 |
1027641600000 | 542.24 |
1027900800000 | 540.66 |
1027987200000 | 548.11 |
1028073600000 | 546.35 |
1028160000000 | 425.68 |
1028246400000 | 424.1 |
1028505600000 | 415.5 |
1028592000000 | 404.95 |
1028678400000 | 413.9 |
1028764800000 | 411.36 |
1028851200000 | 421.32 |
1029110400000 | 417.93 |
1029196800000 | 417.9 |
1029283200000 | 422.65 |
1029369600000 | 425.81 |
1029456000000 | 427.18 |
1029715200000 | 420.37 |
1029801600000 | 421.06 |
1029888000000 | 421.42 |
1029974400000 | 422.53 |
1030060800000 | 422.36 |
1030320000000 | 425.89 |
1030406400000 | 425.22 |
1030492800000 | 420.4 |
1030579200000 | 416.45 |
1030665600000 | 418.82 |
1030924800000 | 414.11 |
1031011200000 | 408.22 |
1031097600000 | 400.08 |
1031184000000 | 401.13 |
1031270400000 | 396.15 |
1031529600000 | 398.02 |
1031616000000 | 400.43 |
1031702400000 | 401.44 |
1031788800000 | 403.82 |
1031875200000 | 395.75 |
1032134400000 | 390.88 |
1032220800000 | 401.79 |
1032307200000 | 398.28 |
1032393600000 | 401.35 |
1032480000000 | 394.31 |
1032739200000 | 389.76 |
1032825600000 | 387.63 |
1032912000000 | 383.15 |
1032998400000 | 387.15 |
1033084800000 | 391.06 |
1033344000000 | 387.52 |
1033430400000 | 381.6 |
1033516800000 | 377.57 |
1033603200000 | 374.04 |
1033689600000 | 371.55 |
1033948800000 | 356.34 |
1034035200000 | 356.61 |
1034121600000 | 353 |
1034208000000 | 347.93 |
1034294400000 | 349.75 |
1034553600000 | 349.96 |
1034640000000 | 359.06 |
1034726400000 | 362.35 |
1034812800000 | 364.92 |
1034899200000 | 370.1 |
1035158400000 | 371.7 |
1035244800000 | 363.97 |
1035331200000 | 369.43 |
1035417600000 | 366.76 |
1035504000000 | 370.05 |
1035763200000 | 372.89 |
1035849600000 | 371.31 |
1035936000000 | 372.44 |
1036022400000 | 372.41 |
1036108800000 | 370.73 |
1036368000000 | 372.91 |
1036454400000 | 377.77 |
1036540800000 | 380.22 |
1036627200000 | 381.6 |
1036713600000 | 381.84 |
1036972800000 | 373.78 |
1037059200000 | 374.36 |
1037145600000 | 369.37 |
1037232000000 | 363.61 |
1037318400000 | 367.93 |
1037577600000 | 360.94 |
1037664000000 | 353.42 |
1037750400000 | 356.31 |
1037836800000 | 359.58 |
1037923200000 | 364.59 |
1038182400000 | 372.07 |
1038268800000 | 370.6 |
1038355200000 | 370.48 |
1038441600000 | 373.87 |
1038528000000 | 377.23 |
1038787200000 | 373.48 |
1038873600000 | 374.84 |
1038960000000 | 369.99 |
1039046400000 | 368.68 |
1039132800000 | 368.4 |
1039392000000 | 367.95 |
1039478400000 | 367.69 |
1039564800000 | 366.07 |
1039651200000 | 367.66 |
1039737600000 | 367.69 |
1039996800000 | 361.96 |
1040083200000 | 362.6 |
1040169600000 | 357.53 |
1040256000000 | 361.11 |
1040342400000 | 361.8 |
1040601600000 | 360.38 |
1040688000000 | 360.25 |
1040774400000 | 359.96 |
1040860800000 | 366.82 |
1040947200000 | 370.3 |
1041206400000 | 369.3 |
1041292800000 | 369.65 |
1041465600000 | 367.7 |
1041552000000 | 370.77 |
1041811200000 | 378.55 |
1041897600000 | 373.13 |
1041984000000 | 374.37 |
1042070400000 | 374.64 |
1042156800000 | 374.9 |
1042416000000 | 379.24 |
1042502400000 | 384.07 |
1042588800000 | 386.98 |
1042675200000 | 386.83 |
1042761600000 | 386.57 |
1043020800000 | 387 |
1043107200000 | 389.05 |
1043193600000 | 386.58 |
1043280000000 | 389.65 |
1043366400000 | 389.4 |
1043625600000 | 382.8 |
1043712000000 | 381.32 |
1043798400000 | 376.59 |
1043884800000 | 375.28 |
1043971200000 | 372.96 |
1044230400000 | 377.07 |
1044316800000 | 381.4 |
1044403200000 | 382.19 |
1044489600000 | 380.42 |
1044576000000 | 378.14 |
1044835200000 | 374.92 |
1044921600000 | 374.78 |
1045008000000 | 378.85 |
1045094400000 | 377.9 |
1045180800000 | 378.34 |
1045440000000 | 384.17 |
1045526400000 | 386.37 |
1045612800000 | 385.84 |
1045699200000 | 384.09 |
1045785600000 | 381.56 |
1046044800000 | 383.45 |
1046131200000 | 377.39 |
1046217600000 | 377.8 |
1046304000000 | 376.29 |
1046390400000 | 376.19 |
1046649600000 | 381.4 |
1046736000000 | 381.51 |
1046822400000 | 378.71 |
1046908800000 | 375.65 |
1046995200000 | 367.95 |
1047254400000 | 361.23 |
1047340800000 | 356.96 |
1047427200000 | 359.14 |
1047513600000 | 358.05 |
1047600000000 | 361.18 |
1047859200000 | 353.67 |
1047945600000 | 358.79 |
1048032000000 | 355.74 |
1048118400000 | 364.21 |
1048204800000 | 361.74 |
1048464000000 | 369.47 |
1048550400000 | 367.11 |
1048636800000 | 372.1 |
1048723200000 | 373.32 |
1048809600000 | 373.38 |
1049068800000 | 367.37 |
1049155200000 | 367.71 |
1049241600000 | 369.77 |
1049328000000 | 367.97 |
1049414400000 | 372.38 |
1049673600000 | 378.3 |
1049760000000 | 376.38 |
1049846400000 | 376.04 |
1049932800000 | 376.18 |
1050019200000 | 374.43 |
1050278400000 | 373.05 |
1050364800000 | 377.08 |
1050451200000 | 382.78 |
1050537600000 | 382.18 |
1050624000000 | 385.05 |
1050883200000 | 386.91 |
1050969600000 | 382.03 |
1051056000000 | 380.34 |
1051142400000 | 377.15 |
1051228800000 | 370.95 |
1051488000000 | 367.57 |
1051574400000 | 372.05 |
1051660800000 | 376.33 |
1051747200000 | 379.82 |
1051833600000 | 380.72 |
1052092800000 | 383.08 |
1052179200000 | 389.39 |
1052265600000 | 393.46 |
1052352000000 | 389.84 |
1052438400000 | 393.65 |
1052697600000 | 397.13 |
1052784000000 | 398.33 |
1052870400000 | 400.58 |
1052956800000 | 398.43 |
1053043200000 | 400.33 |
1053302400000 | 393.76 |
1053388800000 | 396.81 |
1053475200000 | 393.98 |
1053561600000 | 396.91 |
1053648000000 | 403.13 |
1053907200000 | 406.94 |
1053993600000 | 402.51 |
1054080000000 | 402.72 |
1054166400000 | 406.13 |
1054252800000 | 404.43 |
1054512000000 | 409.61 |
1054598400000 | 408.12 |
1054684800000 | 409.57 |
1054771200000 | 415.73 |
1054857600000 | 416.36 |
1055116800000 | 420.43 |
1055203200000 | 421.64 |
1055289600000 | 422.71 |
1055376000000 | 424.14 |
1055462400000 | 427.66 |
1055721600000 | 426.61 |
1055808000000 | 428.55 |
1055894400000 | 430.74 |
1055980800000 | 431.52 |
1056067200000 | 432.67 |
1056326400000 | 434.74 |
1056412800000 | 428.79 |
1056499200000 | 432.97 |
1056585600000 | 429.56 |
1056672000000 | 434.99 |
1056931200000 | 436.31 |
1057017600000 | 442.57 |
1057104000000 | 452.27 |
1057190400000 | 448.02 |
1057276800000 | 452.13 |
1057536000000 | 458.35 |
1057622400000 | 459.44 |
1057708800000 | 461.55 |
1057795200000 | 462.72 |
1057881600000 | 456.09 |
1058140800000 | 461.73 |
1058227200000 | 460.48 |
1058313600000 | 458.5 |
1058400000000 | 448.86 |
1058486400000 | 449.93 |
1058745600000 | 448.77 |
1058832000000 | 446.1 |
1058918400000 | 452.11 |
1059004800000 | 454.6 |
1059091200000 | 455.51 |
1059350400000 | 460.65 |
1059436800000 | 458.46 |
1059523200000 | 456.48 |
1059609600000 | 453.65 |
1059696000000 | 458.56 |
1059955200000 | 456.39 |
1060041600000 | 451.11 |
1060128000000 | 447.28 |
1060214400000 | 451.72 |
1060300800000 | 450.77 |
1060560000000 | 455.25 |
1060646400000 | 457.93 |
1060732800000 | 464.49 |
1060819200000 | 467.93 |
1060905600000 | 469.18 |
1061164800000 | 475.58 |
1061251200000 | 481.43 |
1061337600000 | 484.88 |
1061424000000 | 489.65 |
1061510400000 | 488.64 |
1061769600000 | 489.63 |
1061856000000 | 489.29 |
1061942400000 | 487.9 |
1062028800000 | 484.82 |
1062115200000 | 491.62 |
1062374400000 | 500.45 |
1062460800000 | 500.31 |
1062547200000 | 502.67 |
1062633600000 | 499.25 |
1062720000000 | 498.2 |
1062979200000 | 499.22 |
1063065600000 | 502.16 |
1063152000000 | 499.81 |
1063238400000 | 496.65 |
1063324800000 | 501.25 |
1063584000000 | 500.97 |
1063670400000 | 509.38 |
1063756800000 | 512.29 |
1063843200000 | 514.45 |
1063929600000 | 520.52 |
1064188800000 | 520.12 |
1064275200000 | 521.16 |
1064361600000 | 522.6 |
1064448000000 | 514.77 |
1064534400000 | 517.77 |
1064793600000 | 518.67 |
1064880000000 | 520.24 |
1064966400000 | 524.55 |
1065052800000 | 533.53 |
1065139200000 | 537.86 |
1065398400000 | 539.78 |
1065484800000 | 543.6 |
1065571200000 | 541.71 |
1065657600000 | 545.92 |
1065744000000 | 553.52 |
1066003200000 | 553.36 |
1066089600000 | 554.5 |
1066176000000 | 554.71 |
1066262400000 | 560.01 |
1066348800000 | 565.22 |
1066608000000 | 566.93 |
1066694400000 | 564.74 |
1066780800000 | 561.23 |
1066867200000 | 536.69 |
1066953600000 | 540.38 |
1067212800000 | 546.75 |
1067299200000 | 553.11 |
1067385600000 | 557.75 |
1067472000000 | 558.1 |
1067558400000 | 550.48 |
1067817600000 | 549.65 |
1067904000000 | 560.23 |
1067990400000 | 560.11 |
1068076800000 | 551.28 |
1068163200000 | 556.3 |
1068422400000 | 555.33 |
1068508800000 | 543.7 |
1068595200000 | 540.9 |
1068681600000 | 548.25 |
1068768000000 | 546.1 |
1069027200000 | 524.14 |
1069113600000 | 526.27 |
1069200000000 | 515.25 |
1069286400000 | 519 |
1069372800000 | 521.44 |
1069632000000 | 518.2 |
1069718400000 | 517.61 |
1069804800000 | 526.41 |
1069891200000 | 525.71 |
1069977600000 | 522.92 |
1070236800000 | 532.54 |
1070323200000 | 536.42 |
1070409600000 | 538.05 |
1070496000000 | 539.13 |
1070582400000 | 538.89 |
1070841600000 | 532.41 |
1070928000000 | 534.49 |
1071014400000 | 525.62 |
1071100800000 | 529.41 |
1071187200000 | 533.78 |
1071446400000 | 543.01 |
1071532800000 | 537.74 |
1071619200000 | 531.95 |
1071705600000 | 532.67 |
1071792000000 | 534.44 |
1072051200000 | 536.9 |
1072137600000 | 537.69 |
1072224000000 | 538.51 |
1072310400000 | 540.28 |
1072396800000 | 543.89 |
1072656000000 | 551.22 |
1072742400000 | 557.56 |
1072828800000 | 557.58 |
1073001600000 | 560.95 |
1073260800000 | 573.26 |
1073347200000 | 572.51 |
1073433600000 | 573.89 |
1073520000000 | 578.19 |
1073606400000 | 580.34 |
1073865600000 | 581.56 |
1073952000000 | 581.54 |
1074038400000 | 583.95 |
1074124800000 | 578.13 |
1074211200000 | 579.73 |
1074470400000 | 582.13 |
1074556800000 | 585.59 |
1074643200000 | 586.14 |
1074729600000 | 589.54 |
1074816000000 | 588.49 |
1075075200000 | 587.87 |
1075161600000 | 590.91 |
1075248000000 | 584.84 |
1075334400000 | 579.21 |
1075420800000 | 584.24 |
1075680000000 | 586.04 |
1075766400000 | 583.19 |
1075852800000 | 577.7 |
1075939200000 | 577.84 |
1076025600000 | 582.39 |
1076284800000 | 584.24 |
1076371200000 | 585.52 |
1076457600000 | 585.58 |
1076544000000 | 587.39 |
1076630400000 | 591.61 |
1076889600000 | 595.52 |
1076976000000 | 597.78 |
1077062400000 | 596.36 |
1077148800000 | 592.99 |
1077235200000 | 586.39 |
1077494400000 | 590.29 |
1077580800000 | 585.36 |
1077667200000 | 583.52 |
1077753600000 | 583.69 |
1077840000000 | 593.83 |
1078099200000 | 603.51 |
1078185600000 | 602.26 |
1078272000000 | 602.46 |
1078358400000 | 605.91 |
1078444800000 | 606.12 |
1078704000000 | 603.57 |
1078790400000 | 609.39 |
1078876800000 | 607.79 |
1078963200000 | 609 |
1079049600000 | 603.2 |
1079308800000 | 608.66 |
1079395200000 | 615.01 |
1079481600000 | 626.69 |
1079568000000 | 635.1 |
1079654400000 | 633.78 |
1079913600000 | 626.44 |
1080000000000 | 622.69 |
1080086400000 | 629.97 |
1080172800000 | 635.25 |
1080259200000 | 641.37 |
1080518400000 | 650.12 |
1080604800000 | 651.19 |
1080691200000 | 663.85 |
1080777600000 | 669.48 |
1080864000000 | 671.44 |
1081123200000 | 672.71 |
1081209600000 | 669.18 |
1081296000000 | 674.51 |
1081382400000 | 673.97 |
1081468800000 | 666.1 |
1081728000000 | 676.73 |
1081814400000 | 678.5 |
1081900800000 | 673.1 |
1081987200000 | 660.83 |
1082073600000 | 664.56 |
1082332800000 | 654.3 |
1082419200000 | 661.3 |
1082505600000 | 659.75 |
1082592000000 | 656.9 |
1082678400000 | 661.33 |
1082937600000 | 660.56 |
1083024000000 | 653.38 |
1083110400000 | 652.43 |
1083196800000 | 644.7 |
1083283200000 | 634.14 |
1083542400000 | 631.32 |
1083628800000 | 637.16 |
1083715200000 | 638.34 |
1083801600000 | 625.08 |
1083888000000 | 610.4 |
1084147200000 | 566.03 |
1084233600000 | 567.46 |
1084320000000 | 578.04 |
1084406400000 | 563.04 |
1084492800000 | 554.22 |
1084752000000 | 528.63 |
1084838400000 | 538.53 |
1084924800000 | 566.43 |
1085011200000 | 564.12 |
1085097600000 | 580.21 |
1085356800000 | 581.12 |
1085443200000 | 578.73 |
1085529600000 | 586.1 |
1085616000000 | 588.17 |
1085702400000 | 597.34 |
1085961600000 | 595.9 |
1086048000000 | 600.59 |
1086134400000 | 596.01 |
1086220800000 | 582.59 |
1086307200000 | 584.94 |
1086566400000 | 602.97 |
1086652800000 | 605.73 |
1086739200000 | 609.21 |
1086825600000 | 611.9 |
1086912000000 | 606.49 |
1087171200000 | 601.22 |
1087257600000 | 601.23 |
1087344000000 | 605.73 |
1087430400000 | 609.72 |
1087516800000 | 605.03 |
1087776000000 | 610.13 |
1087862400000 | 606.72 |
1087948800000 | 608 |
1088035200000 | 621.05 |
1088121600000 | 620.91 |
1088380800000 | 626.68 |
1088467200000 | 627.6 |
1088553600000 | 628.36 |
1088640000000 | 632.52 |
1088726400000 | 626.57 |
1088985600000 | 616.05 |
1089072000000 | 612.84 |
1089158400000 | 613.69 |
1089244800000 | 609.89 |
1089331200000 | 619.17 |
1089590400000 | 625.55 |
1089676800000 | 619.31 |
1089763200000 | 610.87 |
1089849600000 | 604.07 |
1089936000000 | 610.97 |
1090195200000 | 612.54 |
1090281600000 | 602.72 |
1090368000000 | 602.85 |
1090454400000 | 599.69 |
1090540800000 | 595.2 |
1090800000000 | 589.72 |
1090886400000 | 579.27 |
1090972800000 | 581.88 |
1091059200000 | 574.43 |
1091145600000 | 584.47 |
1091404800000 | 583.98 |
1091491200000 | 580.51 |
1091577600000 | 571.95 |
1091664000000 | 576.22 |
1091750400000 | 577.78 |
1092009600000 | 574.15 |
1092096000000 | 576.24 |
1092182400000 | 578.5 |
1092268800000 | 579.64 |
1092355200000 | 574.55 |
1092614400000 | 569.65 |
1092700800000 | 572.93 |
1092787200000 | 574.91 |
1092873600000 | 585.4 |
1092960000000 | 588.82 |
1093219200000 | 590.35 |
1093305600000 | 589.44 |
1093392000000 | 592.74 |
1093478400000 | 599.12 |
1093564800000 | 601.68 |
1093824000000 | 600.05 |
1093910400000 | 599.65 |
1093996800000 | 607.15 |
1094083200000 | 610 |
1094169600000 | 602.98 |
1094428800000 | 609.36 |
1094515200000 | 612.08 |
1094601600000 | 613.49 |
1094688000000 | 607.57 |
1094774400000 | 607.26 |
1095033600000 | 610.62 |
1095120000000 | 613.59 |
1095206400000 | 606.23 |
1095292800000 | 607.19 |
1095379200000 | 602.69 |
1095638400000 | 604.25 |
1095724800000 | 601.64 |
1095811200000 | 597.66 |
1095897600000 | 597.56 |
1095984000000 | 592.63 |
1096243200000 | 588.76 |
1096329600000 | 585.12 |
1096416000000 | 586.92 |
1096502400000 | 594.85 |
1096588800000 | 601.62 |
1096848000000 | 609.42 |
1096934400000 | 610.6 |
1097020800000 | 612.39 |
1097107200000 | 613.01 |
1097193600000 | 618.35 |
1097452800000 | 620.44 |
1097539200000 | 612.59 |
1097625600000 | 610.08 |
1097712000000 | 602.37 |
1097798400000 | 602.57 |
1098057600000 | 599.67 |
1098144000000 | 606.27 |
1098230400000 | 598.98 |
1098316800000 | 597.83 |
1098403200000 | 599.92 |
1098662400000 | 595.5 |
1098748800000 | 591.58 |
1098835200000 | 592.97 |
1098921600000 | 601.13 |
1099008000000 | 599.1 |
1099267200000 | 595.04 |
1099353600000 | 602.76 |
1099440000000 | 606.01 |
1099526400000 | 609.53 |
1099612800000 | 616.8 |
1099872000000 | 614.41 |
1099958400000 | 614.46 |
1100044800000 | 612.04 |
1100131200000 | 609.17 |
1100217600000 | 618.07 |
1100476800000 | 625.64 |
1100563200000 | 624.39 |
1100649600000 | 630.6 |
1100736000000 | 629.11 |
1100822400000 | 633.59 |
1101081600000 | 623.37 |
1101168000000 | 623.88 |
1101254400000 | 629.68 |
1101340800000 | 631.79 |
1101427200000 | 628.85 |
1101686400000 | 634.12 |
1101772800000 | 633.2 |
1101859200000 | 629.44 |
1101945600000 | 635.84 |
1102032000000 | 637.81 |
1102291200000 | 637.56 |
1102377600000 | 633.26 |
1102464000000 | 622.9 |
1102550400000 | 617.11 |
1102636800000 | 611.81 |
1102896000000 | 613.62 |
1102982400000 | 615.12 |
1103068800000 | 623.92 |
1103155200000 | 623.86 |
1103241600000 | 627.44 |
1103500800000 | 632.6 |
1103587200000 | 633.21 |
1103673600000 | 638.33 |
1103760000000 | 640.93 |
1103846400000 | 645.26 |
1104105600000 | 647.53 |
1104192000000 | 649.98 |
1104278400000 | 650.61 |
1104364800000 | 660.27 |
1104451200000 | 664.79 |
1104710400000 | 663.2 |
1104796800000 | 657.53 |
1104883200000 | 654.68 |
1104969600000 | 650.92 |
1105056000000 | 652.87 |
1105315200000 | 653.6 |
1105401600000 | 662.66 |
1105488000000 | 665.07 |
1105574400000 | 665.27 |
1105660800000 | 666.59 |
1105920000000 | 675.26 |
1106006400000 | 671.26 |
1106092800000 | 673.32 |
1106179200000 | 664.97 |
1106265600000 | 664.47 |
1106524800000 | 668.8 |
1106611200000 | 662.84 |
1106697600000 | 671.92 |
1106784000000 | 670.65 |
1106870400000 | 669.72 |
1107129600000 | 676.39 |
1107216000000 | 672.93 |
1107302400000 | 678.81 |
1107388800000 | 676.84 |
1107475200000 | 679.96 |
1107734400000 | 681.36 |
1107820800000 | 674.05 |
1107907200000 | 674.18 |
1107993600000 | 675.09 |
1108080000000 | 675.59 |
1108339200000 | 683.08 |
1108425600000 | 684.36 |
1108512000000 | 679.82 |
1108598400000 | 678.64 |
1108684800000 | 680.84 |
1108944000000 | 684.63 |
1109030400000 | 687.05 |
1109116800000 | 681.78 |
1109203200000 | 685.5 |
1109289600000 | 690.45 |
1109548800000 | 700.94 |
1109635200000 | 703.6 |
1109721600000 | 705.12 |
1109808000000 | 706.46 |
1109894400000 | 709.79 |
1110153600000 | 709.1 |
1110240000000 | 709.87 |
1110326400000 | 715.86 |
1110412800000 | 713.1 |
1110499200000 | 718.62 |
1110758400000 | 714.06 |
1110844800000 | 709.97 |
1110931200000 | 712.63 |
1111017600000 | 708.17 |
1111104000000 | 713.15 |
1111363200000 | 711.93 |
1111449600000 | 712.3 |
1111536000000 | 703.05 |
1111622400000 | 698.05 |
1111708800000 | 704.42 |
1111968000000 | 703.32 |
1112054400000 | 689.92 |
1112140800000 | 685.87 |
1112227200000 | 697.86 |
1112313600000 | 700.22 |
1112572800000 | 693.62 |
1112659200000 | 695.23 |
1112745600000 | 696.66 |
1112832000000 | 697.49 |
1112918400000 | 699.96 |
1113177600000 | 698.57 |
1113264000000 | 692.16 |
1113350400000 | 697.76 |
1113436800000 | 687.68 |
1113523200000 | 681.36 |
1113782400000 | 656.43 |
1113868800000 | 669.8 |
1113955200000 | 673.91 |
1114041600000 | 669 |
1114128000000 | 682.61 |
1114387200000 | 684.83 |
1114473600000 | 684.51 |
1114560000000 | 682.52 |
1114646400000 | 681.58 |
1114732800000 | 686.01 |
1114992000000 | 686.31 |
1115078400000 | 686.62 |
1115164800000 | 692.28 |
1115251200000 | 693.35 |
1115337600000 | 698.62 |
1115596800000 | 696.94 |
1115683200000 | 696.79 |
1115769600000 | 693.75 |
1115856000000 | 687.26 |
1115942400000 | 682.02 |
1116201600000 | 674 |
1116288000000 | 664.74 |
1116374400000 | 665.9 |
1116460800000 | 673.85 |
1116547200000 | 670.89 |
1116806400000 | 675.58 |
1116892800000 | 675.09 |
1116979200000 | 665.68 |
1117065600000 | 664.05 |
1117152000000 | 670.18 |
1117411200000 | 675.89 |
1117497600000 | 680.8 |
1117584000000 | 680.25 |
1117670400000 | 680.78 |
1117756800000 | 688.38 |
1118016000000 | 693.07 |
1118102400000 | 693.03 |
1118188800000 | 696.33 |
1118275200000 | 690.29 |
1118361600000 | 691.67 |
1118620800000 | 687.4 |
1118707200000 | 686.15 |
1118793600000 | 691.31 |
1118880000000 | 694.47 |
1118966400000 | 699.44 |
1119225600000 | 698.28 |
1119312000000 | 701.9 |
1119398400000 | 703.88 |
1119484800000 | 705.43 |
1119571200000 | 703.7 |
1119830400000 | 698.55 |
1119916800000 | 700.63 |
1120003200000 | 699.83 |
1120089600000 | 697.11 |
1120176000000 | 696.41 |
1120435200000 | 698.68 |
1120521600000 | 694.18 |
1120608000000 | 695.75 |
1120694400000 | 692.95 |
1120780800000 | 691.18 |
1121040000000 | 699 |
1121126400000 | 705.11 |
1121212800000 | 701.74 |
1121299200000 | 704.26 |
1121385600000 | 704.21 |
1121644800000 | 707.38 |
1121731200000 | 703.95 |
1121817600000 | 704.21 |
1121904000000 | 717.3 |
1121990400000 | 715.27 |
1122249600000 | 717.56 |
1122336000000 | 713.87 |
1122422400000 | 716.64 |
1122508800000 | 718.39 |
1122595200000 | 720.27 |
1122854400000 | 721.96 |
1122940800000 | 724 |
1123027200000 | 726.06 |
1123113600000 | 722.73 |
1123200000000 | 711.02 |
1123459200000 | 712.65 |
1123545600000 | 720.67 |
1123632000000 | 733.91 |
1123718400000 | 740.45 |
1123804800000 | 741.32 |
1124064000000 | 740.56 |
1124150400000 | 743.91 |
1124236800000 | 741.84 |
1124323200000 | 735.51 |
1124409600000 | 732.1 |
1124668800000 | 743.55 |
1124755200000 | 742.48 |
1124841600000 | 738.66 |
1124928000000 | 738.47 |
1125014400000 | 741.48 |
1125273600000 | 729.36 |
1125360000000 | 728.94 |
1125446400000 | 730.61 |
1125532800000 | 740.62 |
1125619200000 | 747.3 |
1125878400000 | 752.49 |
1125964800000 | 746.84 |
1126051200000 | 744.85 |
1126137600000 | 739.15 |
1126224000000 | 748.21 |
1126483200000 | 752.89 |
1126569600000 | 750.2 |
1126656000000 | 754.42 |
1126742400000 | 757.34 |
1126828800000 | 753.18 |
1127088000000 | 753.48 |
1127174400000 | 761.57 |
1127260800000 | 761.48 |
1127347200000 | 758.13 |
1127433600000 | 753.5 |
1127692800000 | 764.71 |
1127779200000 | 759.31 |
1127865600000 | 766.17 |
1127952000000 | 773.88 |
1128038400000 | 770.76 |
1128297600000 | 767.19 |
1128384000000 | 773.28 |
1128470400000 | 770.66 |
1128556800000 | 758.76 |
1128643200000 | 757.04 |
1128902400000 | 756.17 |
1128988800000 | 765.59 |
1129075200000 | 766.21 |
1129161600000 | 761.32 |
1129248000000 | 762.16 |
1129507200000 | 755.02 |
1129593600000 | 748.69 |
1129680000000 | 741.2 |
1129766400000 | 744.62 |
1129852800000 | 746.78 |
1130112000000 | 746.42 |
1130198400000 | 754.84 |
1130284800000 | 754.64 |
1130371200000 | 760.77 |
1130457600000 | 758.7 |
1130716800000 | 768.29 |
1130803200000 | 777.42 |
1130889600000 | 779.79 |
1130976000000 | 778.31 |
1131062400000 | 779.23 |
1131321600000 | 781.76 |
1131408000000 | 782.97 |
1131494400000 | 781.15 |
1131580800000 | 777.38 |
1131667200000 | 785.38 |
1131926400000 | 777.21 |
1132012800000 | 770.11 |
1132099200000 | 773.43 |
1132185600000 | 784.89 |
1132272000000 | 788.44 |
1132531200000 | 789.2 |
1132617600000 | 787.52 |
1132704000000 | 794.82 |
1132790400000 | 791.83 |
1132876800000 | 791 |
1133136000000 | 799.02 |
1133222400000 | 801.51 |
1133308800000 | 805.46 |
1133395200000 | 811.38 |
1133481600000 | 818.22 |
1133740800000 | 828.93 |
1133827200000 | 825.24 |
1133913600000 | 826.09 |
1134000000000 | 818.26 |
1134086400000 | 827.48 |
1134345600000 | 843.09 |
1134432000000 | 846.66 |
1134518400000 | 857.59 |
1134604800000 | 857.94 |
1134691200000 | 860.88 |
1134950400000 | 864.08 |
1135036800000 | 869.5 |
1135123200000 | 876.12 |
1135209600000 | 879.15 |
1135296000000 | 882.41 |
1135555200000 | 888.9 |
1135641600000 | 883.06 |
1135728000000 | 891.26 |
1135814400000 | 897.25 |
1135900800000 | 892.82 |
1136160000000 | 893.08 |
1136246400000 | 905.44 |
1136332800000 | 918.37 |
1136419200000 | 931.85 |
1136505600000 | 944.39 |
1136764800000 | 950.74 |
1136851200000 | 943.14 |
1136937600000 | 946.62 |
1137024000000 | 956.92 |
1137110400000 | 958.55 |
1137369600000 | 959.73 |
1137456000000 | 926.32 |
1137542400000 | 887.17 |
1137628800000 | 916.18 |
1137715200000 | 906.5 |
1137974400000 | 881.56 |
1138060800000 | 901.56 |
1138147200000 | 906.11 |
1138233600000 | 915.47 |
1138320000000 | 928.15 |
1138579200000 | 928.82 |
1138665600000 | 933.18 |
1138752000000 | 922.91 |
1138838400000 | 923.97 |
1138924800000 | 920.06 |
1139184000000 | 931.41 |
1139270400000 | 939.39 |
1139356800000 | 916.92 |
1139443200000 | 918.45 |
1139529600000 | 913.07 |
1139788800000 | 882.61 |
1139875200000 | 890.42 |
1139961600000 | 885 |
1140048000000 | 879.09 |
1140134400000 | 860.11 |
1140393600000 | 841.03 |
1140480000000 | 858.3 |
1140566400000 | 860.32 |
1140652800000 | 882.54 |
1140739200000 | 890.52 |
1140998400000 | 895.88 |
1141084800000 | 893.88 |
1141171200000 | 885.03 |
1141257600000 | 878.19 |
1141344000000 | 865.9 |
1141603200000 | 869.44 |
1141689600000 | 859.98 |
1141776000000 | 853.42 |
1141862400000 | 871.4 |
1141948800000 | 871.08 |
1142208000000 | 885.98 |
1142294400000 | 891.57 |
1142380800000 | 893.41 |
1142467200000 | 887.54 |
1142553600000 | 900.81 |
1142812800000 | 910.18 |
1142899200000 | 904.33 |
1142985600000 | 906.34 |
1143072000000 | 900.14 |
1143158400000 | 901.41 |
1143417600000 | 913.85 |
1143504000000 | 917.12 |
1143590400000 | 919.05 |
1143676800000 | 928.61 |
1143763200000 | 930.29 |
1144022400000 | 943.92 |
1144108800000 | 949.07 |
1144195200000 | 944.6 |
1144281600000 | 954.36 |
1144368000000 | 956.24 |
1144627200000 | 955.3 |
1144713600000 | 950.98 |
1144800000000 | 937.17 |
1144886400000 | 937.65 |
1144972800000 | 940.11 |
1145232000000 | 933.82 |
1145318400000 | 942.7 |
1145404800000 | 945.17 |
1145491200000 | 944.21 |
1145577600000 | 946.56 |
1145836800000 | 942.06 |
1145923200000 | 948.44 |
1146009600000 | 953.53 |
1146096000000 | 960.78 |
1146182400000 | 955.73 |
1146441600000 | 961.43 |
1146528000000 | 968.65 |
1146614400000 | 970.06 |
1146700800000 | 970.28 |
1146787200000 | 978.12 |
1147046400000 | 994.12 |
1147132800000 | 989.25 |
1147219200000 | 984.21 |
1147305600000 | 976.52 |
1147392000000 | 968.11 |
1147651200000 | 954.79 |
1147737600000 | 933.72 |
1147824000000 | 944.26 |
1147910400000 | 924.21 |
1147996800000 | 921.24 |
1148256000000 | 903 |
1148342400000 | 895.82 |
1148428800000 | 893.87 |
1148515200000 | 891.41 |
1148601600000 | 899.55 |
1148860800000 | 899.43 |
1148947200000 | 898.71 |
1149033600000 | 886.66 |
1149120000000 | 876.63 |
1149206400000 | 887.13 |
1149465600000 | 878.89 |
1149552000000 | 856.51 |
1149638400000 | 835.25 |
1149724800000 | 798.6 |
1149811200000 | 813.77 |
1150070400000 | 820.59 |
1150156800000 | 793.17 |
1150243200000 | 800.25 |
1150329600000 | 811.18 |
1150416000000 | 833.97 |
1150675200000 | 827.85 |
1150761600000 | 816.82 |
1150848000000 | 812.41 |
1150934400000 | 827.22 |
1151020800000 | 821.88 |
1151280000000 | 821.72 |
1151366400000 | 825.79 |
1151452800000 | 817.31 |
1151539200000 | 824.8 |
1151625600000 | 852.93 |
1151884800000 | 856.86 |
1151971200000 | 861.25 |
1152057600000 | 848.81 |
1152144000000 | 845.08 |
1152230400000 | 849.12 |
1152489600000 | 852.13 |
1152576000000 | 844.9 |
1152662400000 | 829.53 |
1152748800000 | 823.35 |
1152835200000 | 803.39 |
1153094400000 | 793.79 |
1153180800000 | 769.64 |
1153267200000 | 768.11 |
1153353600000 | 796.33 |
1153440000000 | 791.6 |
1153699200000 | 783.65 |
1153785600000 | 790.2 |
1153872000000 | 785.12 |
1153958400000 | 799.98 |
1154044800000 | 810.47 |
1154304000000 | 822.13 |
1154390400000 | 817.65 |
1154476800000 | 825.74 |
1154563200000 | 822.99 |
1154649600000 | 828.17 |
1154908800000 | 812.41 |
1154995200000 | 819.85 |
1155081600000 | 827.2 |
1155168000000 | 830.61 |
1155254400000 | 827.42 |
1155513600000 | 832.87 |
1155600000000 | 838.73 |
1155686400000 | 850.71 |
1155772800000 | 853.55 |
1155859200000 | 856.38 |
1156118400000 | 847.71 |
1156204800000 | 851.16 |
1156291200000 | 850.23 |
1156377600000 | 845.3 |
1156464000000 | 840.27 |
1156723200000 | 830.16 |
1156809600000 | 837.75 |
1156896000000 | 838.35 |
1156982400000 | 844.63 |
1157068800000 | 846.51 |
1157328000000 | 862.23 |
1157414400000 | 864.14 |
1157500800000 | 858.69 |
1157587200000 | 851.7 |
1157673600000 | 854.16 |
1157932800000 | 839.23 |
1158019200000 | 830.7 |
1158105600000 | 827.8 |
1158192000000 | 832.02 |
1158278400000 | 833.17 |
1158537600000 | 835.31 |
1158624000000 | 840.22 |
1158710400000 | 834.47 |
1158796800000 | 840.9 |
1158883200000 | 835.32 |
1159142400000 | 834.77 |
1159228800000 | 829.8 |
1159315200000 | 842.09 |
1159401600000 | 845.37 |
1159488000000 | 847.5 |
1159747200000 | 853.13 |
1159833600000 | 850.16 |
1159920000000 | 837.95 |
1160006400000 | 849.04 |
1160092800000 | 839.17 |
1160352000000 | 832.53 |
1160438400000 | 827.15 |
1160524800000 | 815.74 |
1160611200000 | 816.56 |
1160697600000 | 827.4 |
1160956800000 | 840.55 |
1161043200000 | 841.3 |
1161129600000 | 841.79 |
1161216000000 | 848.78 |
1161302400000 | 850.45 |
1161561600000 | 852.21 |
1161648000000 | 850.71 |
1161734400000 | 849.39 |
1161820800000 | 856.45 |
1161907200000 | 857.31 |
1162166400000 | 847.97 |
1162252800000 | 854.39 |
1162339200000 | 860.04 |
1162425600000 | 861.13 |
1162512000000 | 858.97 |
1162771200000 | 855.34 |
1162857600000 | 861.07 |
1162944000000 | 848.17 |
1163030400000 | 845.16 |
1163116800000 | 846.36 |
1163376000000 | 836.03 |
1163462400000 | 851.29 |
1163548800000 | 846.94 |
1163635200000 | 846.78 |
1163721600000 | 845.28 |
1163980800000 | 824.29 |
1164067200000 | 825.64 |
1164153600000 | 846.38 |
1164240000000 | 850.01 |
1164326400000 | 852.05 |
1164585600000 | 859.44 |
1164672000000 | 858.73 |
1164758400000 | 869.54 |
1164844800000 | 881.53 |
1164931200000 | 887.53 |
1165190400000 | 889.96 |
1165276800000 | 889.5 |
1165363200000 | 896.25 |
1165449600000 | 896.58 |
1165536000000 | 891.29 |
1165795200000 | 886.15 |
1165881600000 | 882.16 |
1165968000000 | 884.3 |
1166054400000 | 889.52 |
1166140800000 | 892.18 |
1166400000000 | 891.17 |
1166486400000 | 879.09 |
1166572800000 | 888.66 |
1166659200000 | 886.92 |
1166745600000 | 885.22 |
1167004800000 | 882.9 |
1167091200000 | 887.5 |
1167177600000 | 892.97 |
1167264000000 | 893.01 |
1167350400000 | 895.56 |
1167696000000 | 898.9 |
1167782400000 | 895.89 |
1167868800000 | 898.55 |
1167955200000 | 892.5 |
1168214400000 | 889.99 |
1168300800000 | 891.09 |
1168387200000 | 877.97 |
1168473600000 | 873.45 |
1168560000000 | 885.82 |
1168819200000 | 895.25 |
1168905600000 | 896.44 |
1168992000000 | 899.07 |
1169078400000 | 900.88 |
1169164800000 | 901.58 |
1169424000000 | 905.12 |
1169510400000 | 905.41 |
1169596800000 | 911.44 |
1169683200000 | 905.73 |
1169769600000 | 901.85 |
1170028800000 | 902.37 |
1170115200000 | 902.82 |
1170201600000 | 901.18 |
1170288000000 | 912.58 |
1170374400000 | 914.16 |
1170633600000 | 914.67 |
1170720000000 | 920.23 |
1170806400000 | 916.87 |
1170892800000 | 912.92 |
1170979200000 | 915.62 |
1171238400000 | 911.2 |
1171324800000 | 914.23 |
1171411200000 | 922.88 |
1171497600000 | 935.83 |
1171584000000 | 936.84 |
1171843200000 | 937.93 |
1171929600000 | 935.77 |
1172016000000 | 936.29 |
1172102400000 | 941.18 |
1172188800000 | 948.74 |
1172448000000 | 955 |
1172534400000 | 955.87 |
1172620800000 | 930.73 |
1172707200000 | 931.26 |
1172793600000 | 927.81 |
1173052800000 | 892.17 |
1173139200000 | 909.55 |
1173225600000 | 909.21 |
1173312000000 | 920.84 |
1173398400000 | 920.63 |
1173657600000 | 932.87 |
1173744000000 | 930.64 |
1173830400000 | 910.68 |
1173916800000 | 916.15 |
1174003200000 | 912.72 |
1174262400000 | 913.92 |
1174348800000 | 921.7 |
1174435200000 | 922.23 |
1174521600000 | 932.31 |
1174608000000 | 933.83 |
1174867200000 | 938.36 |
1174953600000 | 934.3 |
1175040000000 | 938.01 |
1175126400000 | 933.65 |
1175212800000 | 939.55 |
1175472000000 | 931.39 |
1175558400000 | 932.33 |
1175644800000 | 944.09 |
1175731200000 | 945.33 |
1175817600000 | 944.88 |
1176076800000 | 952.21 |
1176163200000 | 952.96 |
1176249600000 | 951.78 |
1176336000000 | 953.46 |
1176422400000 | 945.83 |
1176681600000 | 950.9 |
1176768000000 | 946.56 |
1176854400000 | 959.88 |
1176940800000 | 948.19 |
1177027200000 | 949.86 |
1177286400000 | 951.08 |
1177372800000 | 957.99 |
1177459200000 | 953.63 |
1177545600000 | 954.82 |
1177632000000 | 955.85 |
1177891200000 | 954.01 |
1177977600000 | 950.91 |
1178064000000 | 953.75 |
1178150400000 | 951.03 |
1178236800000 | 955.14 |
1178496000000 | 966.69 |
1178582400000 | 962.87 |
1178668800000 | 966.41 |
1178755200000 | 963.99 |
1178841600000 | 960.41 |
1179100800000 | 959.8 |
1179187200000 | 947.57 |
1179273600000 | 945.05 |
1179360000000 | 943.53 |
1179446400000 | 936.69 |
1179705600000 | 941.94 |
1179792000000 | 952.73 |
1179878400000 | 955.16 |
1179964800000 | 952.11 |
1180051200000 | 945.45 |
1180310400000 | 952.91 |
1180396800000 | 957.27 |
1180483200000 | 957.23 |
1180569600000 | 969.93 |
1180656000000 | 975.38 |
1180915200000 | 981.12 |
1181001600000 | 982.83 |
1181088000000 | 984.88 |
1181174400000 | 986.41 |
1181260800000 | 973.19 |
1181520000000 | 971.91 |
1181606400000 | 971.49 |
1181692800000 | 965.3 |
1181779200000 | 973.83 |
1181865600000 | 980.77 |
1182124800000 | 991.2 |
1182211200000 | 990.22 |
1182297600000 | 989.04 |
1182384000000 | 992.56 |
1182470400000 | 989.06 |
1182729600000 | 983.19 |
1182816000000 | 983.11 |
1182902400000 | 977.96 |
1182988800000 | 988.35 |
1183075200000 | 994.21 |
1183334400000 | 1008.59 |
1183420800000 | 1014.3 |
1183507200000 | 1016.2 |
1183593600000 | 1019.91 |
1183680000000 | 1017.92 |
1183939200000 | 1025.52 |
1184025600000 | 1032.78 |
1184112000000 | 1028.92 |
1184198400000 | 1026.32 |
1184284800000 | 1035.56 |
1184544000000 | 1035.07 |
1184630400000 | 1035.58 |
1184716800000 | 1030.52 |
1184803200000 | 1034.45 |
1184889600000 | 1047.27 |
1185148800000 | 1044.19 |
1185235200000 | 1051.24 |
1185321600000 | 1053.21 |
1185408000000 | 1044.15 |
1185494400000 | 1019.46 |
1185753600000 | 1027.67 |
1185840000000 | 1036.7 |
1185926400000 | 1011.14 |
1186012800000 | 1007.95 |
1186099200000 | 1014.25 |
1186358400000 | 1008.45 |
1186444800000 | 1001.99 |
1186531200000 | 1004.59 |
1186617600000 | 1013.32 |
1186704000000 | 985.91 |
1186963200000 | 979.2 |
1187049600000 | 977.99 |
1187136000000 | 957.17 |
1187222400000 | 929.02 |
1187308800000 | 891.65 |
1187568000000 | 920.14 |
1187654400000 | 929.98 |
1187740800000 | 932.88 |
1187827200000 | 951.19 |
1187913600000 | 951.25 |
1188172800000 | 958.2 |
1188259200000 | 964.93 |
1188345600000 | 952.18 |
1188432000000 | 957.48 |
1188518400000 | 980.15 |
1188777600000 | 982.96 |
1188864000000 | 976.76 |
1188950400000 | 967.91 |
1189036800000 | 968.55 |
1189123200000 | 977.78 |
1189382400000 | 963.4 |
1189468800000 | 962.27 |
1189555200000 | 960.19 |
1189641600000 | 954.82 |
1189728000000 | 964.02 |
1189987200000 | 961.7 |
1190073600000 | 945.4 |
1190160000000 | 967.97 |
1190246400000 | 975.97 |
1190332800000 | 973.1 |
1190592000000 | 977.91 |
1190678400000 | 981.98 |
1190764800000 | 988.9 |
1190851200000 | 1006.09 |
1190937600000 | 1013.19 |
1191196800000 | 1015.3 |
1191283200000 | 1025.84 |
1191369600000 | 1027.76 |
1191456000000 | 1025.49 |
1191542400000 | 1027.41 |
1191801600000 | 1022.66 |
1191888000000 | 1028.77 |
1191974400000 | 1031.51 |
1192060800000 | 1041.13 |
1192147200000 | 1031 |
1192406400000 | 1034.29 |
1192492800000 | 1024.14 |
1192579200000 | 1015.24 |
1192665600000 | 1031.27 |
1192752000000 | 1021.8 |
1193011200000 | 1002.43 |
1193097600000 | 1012.92 |
1193184000000 | 1012.8 |
1193270400000 | 1014.49 |
1193356800000 | 1027.21 |
1193616000000 | 1038.2 |
1193702400000 | 1038.62 |
1193788800000 | 1047.29 |
1193875200000 | 1049.1 |
1193961600000 | 1033.54 |
1194220800000 | 1021.52 |
1194307200000 | 1027.12 |
1194393600000 | 1021.61 |
1194480000000 | 1000.67 |
1194566400000 | 1006.95 |
1194825600000 | 983.14 |
1194912000000 | 977.81 |
1194998400000 | 994.2 |
1195084800000 | 993.48 |
1195171200000 | 983.45 |
1195430400000 | 973.31 |
1195516800000 | 971.2 |
1195603200000 | 958.72 |
1195689600000 | 951.08 |
1195776000000 | 948.93 |
1196035200000 | 965.01 |
1196121600000 | 965.71 |
1196208000000 | 957.8 |
1196294400000 | 977.18 |
1196380800000 | 986.13 |
1196640000000 | 993.04 |
1196726400000 | 995.32 |
1196812800000 | 997.27 |
1196899200000 | 998.67 |
1196985600000 | 998.86 |
1197244800000 | 990.83 |
1197331200000 | 995.37 |
1197417600000 | 992.07 |
1197504000000 | 975.62 |
1197590400000 | 962.12 |
1197849600000 | 931.5 |
1197936000000 | 930.57 |
1198022400000 | 928.22 |
1198108800000 | 919.15 |
1198195200000 | 921.97 |
1198454400000 | 928.11 |
1198540800000 | 933.9 |
1198627200000 | 943.16 |
1198713600000 | 945.83 |
1198800000000 | 946.81 |
1199059200000 | 958.42 |
1199232000000 | 965.03 |
1199318400000 | 964.67 |
1199404800000 | 951.16 |
1199664000000 | 935.99 |
1199750400000 | 930.32 |
1199836800000 | 940.07 |
1199923200000 | 930.92 |
1200009600000 | 920.01 |
1200268800000 | 921.62 |
1200355200000 | 905.76 |
1200441600000 | 872.77 |
1200528000000 | 883 |
1200614400000 | 891.15 |
1200873600000 | 862.72 |
1200960000000 | 807.4 |
1201046400000 | 826.85 |
1201132800000 | 840.91 |
1201219200000 | 870.78 |
1201478400000 | 848.13 |
1201564800000 | 860.37 |
1201651200000 | 848.27 |
1201737600000 | 869.75 |
1201824000000 | 871.07 |
1202083200000 | 886.31 |
1202169600000 | 884.37 |
1202256000000 | 862.03 |
1202342400000 | 862.55 |
1202428800000 | 853.33 |
1202688000000 | 848.89 |
1202774400000 | 841.94 |
1202860800000 | 835.56 |
1202947200000 | 861.66 |
1203033600000 | 870.58 |
1203292800000 | 871.43 |
1203379200000 | 882.69 |
1203465600000 | 860.44 |
1203552000000 | 878.93 |
1203638400000 | 877.89 |
1203897600000 | 885.03 |
1203984000000 | 880.88 |
1204070400000 | 900.11 |
1204156800000 | 904.22 |
1204243200000 | 906.26 |
1204502400000 | 881.13 |
1204588800000 | 881.33 |
1204675200000 | 869.97 |
1204761600000 | 888.6 |
1204848000000 | 869.88 |
1205107200000 | 851.05 |
1205193600000 | 854.95 |
1205280000000 | 864.45 |
1205366400000 | 849.6 |
1205452800000 | 837.55 |
1205712000000 | 826.02 |
1205798400000 | 828.2 |
1205884800000 | 837.78 |
1205971200000 | 840.19 |
1206057600000 | 856.04 |
1206316800000 | 853.67 |
1206403200000 | 874.12 |
1206489600000 | 884.76 |
1206576000000 | 880.85 |
1206662400000 | 892.64 |
1206921600000 | 886.14 |
1207008000000 | 877.21 |
1207094400000 | 888.36 |
1207180800000 | 892.96 |
1207267200000 | 891.79 |
1207526400000 | 899.13 |
1207612800000 | 889.33 |
1207699200000 | 882.58 |
1207785600000 | 884.42 |
1207872000000 | 897.89 |
1208131200000 | 885.93 |
1208217600000 | 887.98 |
1208304000000 | 898.14 |
1208390400000 | 900.17 |
1208476800000 | 892.87 |
1208736000000 | 906.87 |
1208822400000 | 904.89 |
1208908800000 | 908.82 |
1208995200000 | 901.63 |
1209081600000 | 907.07 |
1209340800000 | 909.16 |
1209427200000 | 911.83 |
1209513600000 | 910.1 |
1209600000000 | 907.35 |
1209686400000 | 913.39 |
1209945600000 | 915.03 |
1210032000000 | 918.19 |
1210118400000 | 917.98 |
1210204800000 | 922.92 |
1210291200000 | 913.09 |
1210550400000 | 909.77 |
1210636800000 | 912.56 |
1210723200000 | 918.4 |
1210809600000 | 933.24 |
1210896000000 | 939.54 |
1211155200000 | 941.15 |
1211241600000 | 938.76 |
1211328000000 | 933.68 |
1211414400000 | 933.07 |
1211500800000 | 930.98 |
1211760000000 | 911.33 |
1211846400000 | 915.84 |
1211932800000 | 902.66 |
1212019200000 | 912.5 |
1212105600000 | 919.53 |
1212364800000 | 928.65 |
1212451200000 | 914.41 |
1212537600000 | 921.96 |
1212624000000 | 920.27 |
1212710400000 | 923.04 |
1212969600000 | 904.99 |
1213056000000 | 888.27 |
1213142400000 | 886.86 |
1213228800000 | 867.46 |
1213315200000 | 863.91 |
1213574400000 | 871.31 |
1213660800000 | 875.88 |
1213747200000 | 880.14 |
1213833600000 | 864.56 |
1213920000000 | 859.16 |
1214179200000 | 849.47 |
1214265600000 | 847.81 |
1214352000000 | 849.92 |
1214438400000 | 852.77 |
1214524800000 | 842.52 |
1214784000000 | 839.64 |
1214870400000 | 833.36 |
1214956800000 | 820.59 |
1215043200000 | 811.03 |
1215129600000 | 808.11 |
1215388800000 | 809.97 |
1215475200000 | 791.45 |
1215561600000 | 796.43 |
1215648000000 | 800.95 |
1215734400000 | 808.17 |
1215993600000 | 802.88 |
1216080000000 | 795.78 |
1216166400000 | 787.79 |
1216252800000 | 791.89 |
1216339200000 | 777.68 |
1216598400000 | 783.81 |
1216684800000 | 793.74 |
1216771200000 | 804.31 |
1216857600000 | 818.41 |
1216944000000 | 807.53 |
1217203200000 | 809.45 |
1217289600000 | 794.22 |
1217376000000 | 805.83 |
1217462400000 | 806.76 |
1217548800000 | 795.54 |
1217808000000 | 779.43 |
1217894400000 | 772.76 |
1217980800000 | 785.19 |
1218067200000 | 774.27 |
1218153600000 | 772.05 |
1218412800000 | 777.95 |
1218499200000 | 768.9 |
1218585600000 | 764.54 |
1218672000000 | 758.37 |
1218758400000 | 756.64 |
1219017600000 | 755.9 |
1219104000000 | 745.47 |
1219190400000 | 750.65 |
1219276800000 | 750.15 |
1219363200000 | 739.22 |
1219622400000 | 746.09 |
1219708800000 | 740.26 |
1219795200000 | 742.44 |
1219881600000 | 740.25 |
1219968000000 | 758 |
1220227200000 | 740.77 |
1220313600000 | 722.67 |
1220400000000 | 722.51 |
1220486400000 | 714.57 |
1220572800000 | 707.96 |
1220832000000 | 727.07 |
1220918400000 | 713.4 |
1221004800000 | 712.33 |
1221091200000 | 700.13 |
1221177600000 | 705.69 |
1221436800000 | 701.83 |
1221523200000 | 678.46 |
1221609600000 | 680.65 |
1221696000000 | 673.75 |
1221782400000 | 684.72 |
1222041600000 | 687.28 |
1222128000000 | 691.33 |
1222214400000 | 691.56 |
1222300800000 | 687.01 |
1222387200000 | 676.4 |
1222646400000 | 669.63 |
1222732800000 | 653.45 |
1222819200000 | 658.95 |
1222905600000 | 644.56 |
1222992000000 | 631.3 |
1223251200000 | 609.43 |
1223337600000 | 591.56 |
1223424000000 | 552.27 |
1223510400000 | 550.88 |
1223596800000 | 526.06 |
1223856000000 | 526.8 |
1223942400000 | 572.11 |
1224028800000 | 571.89 |
1224115200000 | 532.04 |
1224201600000 | 541.28 |
1224460800000 | 553.62 |
1224547200000 | 558.81 |
1224633600000 | 535.73 |
1224720000000 | 527.1 |
1224806400000 | 509.79 |
1225065600000 | 475.71 |
1225152000000 | 490.69 |
1225238400000 | 498.32 |
1225324800000 | 535.82 |
1225411200000 | 534.24 |
1225670400000 | 541.78 |
1225756800000 | 556.39 |
1225843200000 | 577.44 |
1225929600000 | 555.69 |
1226016000000 | 548.3 |
1226275200000 | 563.19 |
1226361600000 | 554.71 |
1226448000000 | 554.6 |
1226534400000 | 536.49 |
1226620800000 | 535.08 |
1226880000000 | 534.21 |
1226966400000 | 524.94 |
1227052800000 | 524.18 |
1227139200000 | 510.12 |
1227225600000 | 521.06 |
1227484800000 | 513.3 |
1227571200000 | 526.14 |
1227657600000 | 524.46 |
1227744000000 | 529.09 |
1227830400000 | 535.77 |
1228089600000 | 537.23 |
1228176000000 | 517.86 |
1228262400000 | 526.53 |
1228348800000 | 526.79 |
1228435200000 | 529.24 |
1228694400000 | 542.94 |
1228780800000 | 546.47 |
1228867200000 | 557.29 |
1228953600000 | 569.83 |
1229040000000 | 555.75 |
1229299200000 | 579.79 |
1229385600000 | 577.38 |
1229472000000 | 590.09 |
1229558400000 | 589.12 |
1229644800000 | 582.47 |
1229904000000 | 580.38 |
1229990400000 | 574.2 |
1230076800000 | 568.38 |
1230163200000 | 573.22 |
1230249600000 | 577.12 |
1230508800000 | 587.14 |
1230595200000 | 593.66 |
1230681600000 | 592.05 |
1230854400000 | 590.96 |
1231113600000 | 585.04 |
1231200000000 | 579.24 |
1231286400000 | 589 |
1231372800000 | 578.88 |
1231459200000 | 580.65 |
1231718400000 | 581.08 |
1231804800000 | 564.25 |
1231891200000 | 572.87 |
1231977600000 | 555.74 |
1232064000000 | 564.78 |
1232323200000 | 566.07 |
1232409600000 | 557.2 |
1232496000000 | 562.27 |
1232582400000 | 563.98 |
1232668800000 | 551 |
1232928000000 | 548.89 |
1233014400000 | 565.3 |
1233100800000 | 563.5 |
1233187200000 | 565.79 |
1233273600000 | 560.81 |
1233532800000 | 554.38 |
1233619200000 | 555.06 |
1233705600000 | 560.53 |
1233792000000 | 552.68 |
1233878400000 | 549.7 |
1234137600000 | 541.19 |
1234224000000 | 544.46 |
1234310400000 | 547.99 |
1234396800000 | 539.62 |
1234483200000 | 541.49 |
1234742400000 | 544.3 |
1234828800000 | 531.55 |
1234915200000 | 525.52 |
1235001600000 | 522.42 |
1235088000000 | 511.7 |
1235347200000 | 512.24 |
1235433600000 | 499.22 |
1235520000000 | 501.18 |
1235606400000 | 495.08 |
1235692800000 | 501.62 |
1235952000000 | 490.38 |
1236038400000 | 484.66 |
1236124800000 | 490.98 |
1236211200000 | 500.22 |
1236297600000 | 495.57 |
1236556800000 | 488.33 |
1236643200000 | 488.38 |
1236729600000 | 498.05 |
1236816000000 | 491.23 |
1236902400000 | 498.73 |
1237161600000 | 510 |
1237248000000 | 514.4 |
1237334400000 | 516.71 |
1237420800000 | 534.45 |
1237507200000 | 525.05 |
1237766400000 | 536.21 |
1237852800000 | 544.08 |
1237939200000 | 550.8 |
1238025600000 | 559.04 |
1238112000000 | 561.2 |
1238371200000 | 544.17 |
1238457600000 | 535.62 |
1238544000000 | 546.05 |
1238630400000 | 561.2 |
1238716800000 | 559.72 |
1238976000000 | 559.22 |
1239062400000 | 561.48 |
1239148800000 | 553.24 |
1239235200000 | 570.11 |
1239321600000 | 573.21 |
1239580800000 | 579.34 |
1239667200000 | 585.63 |
1239753600000 | 584 |
1239840000000 | 584.56 |
1239926400000 | 582.88 |
1240185600000 | 588.44 |
1240272000000 | 583.95 |
1240358400000 | 584.26 |
1240444800000 | 591.98 |
1240531200000 | 591.4 |
1240790400000 | 588.92 |
1240876800000 | 573.2 |
1240963200000 | 576.53 |
1241049600000 | 591.65 |
1241136000000 | 588.91 |
1241395200000 | 593.76 |
1241481600000 | 596.74 |
1241568000000 | 602.25 |
1241654400000 | 617.83 |
1241740800000 | 626.46 |
1242000000000 | 636.21 |
1242086400000 | 635.71 |
1242172800000 | 643.38 |
1242259200000 | 633.17 |
1242345600000 | 644.81 |
1242604800000 | 642.59 |
1242691200000 | 652.16 |
1242777600000 | 664.56 |
1242864000000 | 667.48 |
1242950400000 | 669.45 |
1243209600000 | 676.49 |
1243296000000 | 673.84 |
1243382400000 | 677.75 |
1243468800000 | 674.82 |
1243555200000 | 684.17 |
1243814400000 | 691.24 |
1243900800000 | 692.72 |
1243987200000 | 697.72 |
1244073600000 | 693.76 |
1244160000000 | 689.25 |
1244419200000 | 683.34 |
1244505600000 | 680.64 |
1244592000000 | 689.35 |
1244678400000 | 693.46 |
1244764800000 | 694.56 |
1245024000000 | 690.66 |
1245110400000 | 681.26 |
1245196800000 | 691.75 |
1245283200000 | 682.57 |
1245369600000 | 681.57 |
1245628800000 | 690.91 |
1245715200000 | 679.64 |
1245801600000 | 684 |
1245888000000 | 693.46 |
1245974400000 | 705.29 |
1246233600000 | 698.55 |
1246320000000 | 699.35 |
1246406400000 | 702.47 |
1246492800000 | 706.76 |
1246579200000 | 705.86 |
1246838400000 | 706.82 |
1246924800000 | 707.06 |
1247011200000 | 701.86 |
1247097600000 | 701.47 |
1247184000000 | 702.86 |
1247443200000 | 675.91 |
1247529600000 | 686.68 |
1247616000000 | 690.61 |
1247702400000 | 694.46 |
1247788800000 | 699.19 |
1248048000000 | 705.16 |
1248134400000 | 721.61 |
1248220800000 | 725.09 |
1248307200000 | 721.82 |
1248393600000 | 729.45 |
1248652800000 | 732.05 |
1248739200000 | 739.01 |
1248825600000 | 735.12 |
1248912000000 | 732.61 |
1248998400000 | 742.37 |
1249257600000 | 751.2 |
1249344000000 | 748.98 |
1249430400000 | 742.98 |
1249516800000 | 741.21 |
1249603200000 | 729.32 |
1249862400000 | 735.24 |
1249948800000 | 747.92 |
1250035200000 | 739.77 |
1250121600000 | 754 |
1250208000000 | 761.08 |
1250467200000 | 743.79 |
1250553600000 | 740.61 |
1250640000000 | 741.14 |
1250726400000 | 747.03 |
1250812800000 | 741.55 |
1251072000000 | 755.9 |
1251158400000 | 755.46 |
1251244800000 | 760.84 |
1251331200000 | 759.91 |
1251417600000 | 763.38 |
1251676800000 | 763.95 |
1251763200000 | 768.12 |
1251849600000 | 761.57 |
1251936000000 | 761.93 |
1252022400000 | 758.05 |
1252281600000 | 762.87 |
1252368000000 | 771.57 |
1252454400000 | 770.41 |
1252540800000 | 779.49 |
1252627200000 | 784.26 |
1252886400000 | 774.48 |
1252972800000 | 774.94 |
1253059200000 | 779.24 |
1253145600000 | 782.94 |
1253232000000 | 782.39 |
1253491200000 | 778.6 |
1253577600000 | 784.74 |
1253664000000 | 780.48 |
1253750400000 | 788.46 |
1253836800000 | 789.78 |
1254096000000 | 780.53 |
1254182400000 | 779.64 |
1254268800000 | 789.72 |
1254355200000 | 780.9 |
1254441600000 | 768.98 |
1254700800000 | 762.73 |
1254787200000 | 770.29 |
1254873600000 | 780.2 |
1254960000000 | 783.47 |
1255046400000 | 783.8 |
1255305600000 | 783.58 |
1255392000000 | 786.39 |
1255478400000 | 789.03 |
1255564800000 | 787.47 |
1255651200000 | 783.92 |
1255910400000 | 789.21 |
1255996800000 | 793.2 |
1256083200000 | 789.78 |
1256169600000 | 780.75 |
1256256000000 | 780.72 |
1256515200000 | 783.77 |
1256601600000 | 771.25 |
1256688000000 | 767.75 |
1256774400000 | 754.24 |
1256860800000 | 767.42 |
1257120000000 | 762.94 |
1257206400000 | 760.76 |
1257292800000 | 764.33 |
1257379200000 | 760.07 |
1257465600000 | 765.64 |
1257724800000 | 767.92 |
1257811200000 | 769.02 |
1257897600000 | 770.21 |
1257984000000 | 758.55 |
1258070400000 | 762.86 |
1258329600000 | 763.77 |
1258416000000 | 755.8 |
1258502400000 | 755.44 |
1258588800000 | 753.62 |
1258675200000 | 755.74 |
1258934400000 | 757.12 |
1259020800000 | 751.42 |
1259107200000 | 756.75 |
1259193600000 | 760.08 |
1259280000000 | 742.28 |
1259539200000 | 762.41 |
1259625600000 | 775.59 |
1259712000000 | 774.91 |
1259798400000 | 785.05 |
1259884800000 | 773.43 |
1260144000000 | 780.29 |
1260230400000 | 784.15 |
1260316800000 | 783.58 |
1260403200000 | 774.76 |
1260489600000 | 777.44 |
1260748800000 | 783.56 |
1260835200000 | 776.71 |
1260921600000 | 779.89 |
1261008000000 | 773.25 |
1261094400000 | 770.37 |
1261353600000 | 768.22 |
1261440000000 | 769.41 |
1261526400000 | 772.36 |
1261612800000 | 776.39 |
1261699200000 | 776.39 |
1261958400000 | 781.88 |
1262044800000 | 783.18 |
1262131200000 | 777.94 |
1262217600000 | 778.34 |
1262563200000 | 791.01 |
1262649600000 | 796.85 |
1262736000000 | 796.71 |
1262822400000 | 792.44 |
1262908800000 | 799.12 |
1263168000000 | 808.12 |
1263254400000 | 815.6 |
1263340800000 | 808.97 |
1263427200000 | 819.3 |
1263513600000 | 823.21 |
1263772800000 | 821.23 |
1263859200000 | 816.64 |
1263945600000 | 811.52 |
1264032000000 | 810.05 |
1264118400000 | 803.02 |
1264377600000 | 796.8 |
1264464000000 | 781.6 |
1264550400000 | 771.2 |
1264636800000 | 779.16 |
1264723200000 | 767.27 |
1264982400000 | 761.7 |
1265068800000 | 767.64 |
1265155200000 | 773.61 |
1265241600000 | 774.78 |
1265328000000 | 757.83 |
1265587200000 | 751.5 |
1265673600000 | 754.68 |
1265760000000 | 755.53 |
1265846400000 | 758.43 |
1265932800000 | 762.07 |
1266192000000 | 759.58 |
1266278400000 | 759.42 |
1266364800000 | 765.9 |
1266451200000 | 764.56 |
1266537600000 | 750.32 |
1266796800000 | 765.83 |
1266883200000 | 771 |
1266969600000 | 766.28 |
1267056000000 | 767.15 |
1267142400000 | 770.97 |
1267401600000 | 775.1 |
1267488000000 | 780.75 |
1267574400000 | 787.14 |
1267660800000 | 781.54 |
1267747200000 | 783.69 |
1268006400000 | 793.45 |
1268092800000 | 795.46 |
1268179200000 | 792.57 |
1268265600000 | 795.88 |
1268352000000 | 798.01 |
1268611200000 | 798.1 |
1268697600000 | 799.92 |
1268784000000 | 809.59 |
1268870400000 | 808.84 |
1268956800000 | 812.35 |
1269216000000 | 812.72 |
1269302400000 | 811.42 |
1269388800000 | 805.92 |
1269475200000 | 801.38 |
1269561600000 | 811.2 |
1269820800000 | 816.71 |
1269907200000 | 824.34 |
1269993600000 | 821.29 |
1270080000000 | 825.64 |
1270166400000 | 826.68 |
1270425600000 | 830.35 |
1270512000000 | 832.77 |
1270598400000 | 840.17 |
1270684800000 | 838.29 |
1270771200000 | 842.13 |
1271030400000 | 845.34 |
1271116800000 | 839.78 |
1271203200000 | 844.44 |
1271289600000 | 851.43 |
1271376000000 | 849.84 |
1271635200000 | 831.44 |
1271721600000 | 832.24 |
1271808000000 | 845.03 |
1271894400000 | 844.23 |
1271980800000 | 842.24 |
1272240000000 | 853.96 |
1272326400000 | 854.21 |
1272412800000 | 837.63 |
1272499200000 | 837.87 |
1272585600000 | 844.37 |
1272844800000 | 838.06 |
1272931200000 | 836.1 |
1273017600000 | 829.58 |
1273104000000 | 812.15 |
1273190400000 | 804.7 |
1273449600000 | 812.31 |
1273536000000 | 809.2 |
1273622400000 | 805.74 |
1273708800000 | 821.52 |
1273795200000 | 822.43 |
1274054400000 | 798.83 |
1274140800000 | 794.18 |
1274227200000 | 791.19 |
1274313600000 | 786.75 |
1274400000000 | 768.25 |
1274659200000 | 766.29 |
1274745600000 | 743.5 |
1274832000000 | 742.88 |
1274918400000 | 754.12 |
1275004800000 | 765.53 |
1275264000000 | 773.46 |
1275350400000 | 766.66 |
1275436800000 | 757.11 |
1275523200000 | 773.07 |
1275609600000 | 775.71 |
1275868800000 | 753.35 |
1275955200000 | 760.1 |
1276041600000 | 752.19 |
1276128000000 | 759.18 |
1276214400000 | 766.68 |
1276473600000 | 778.31 |
1276560000000 | 780.98 |
1276646400000 | 787.99 |
1276732800000 | 790.54 |
1276819200000 | 793.6 |
1277078400000 | 809.57 |
1277164800000 | 808.95 |
1277251200000 | 802.85 |
1277337600000 | 806.9 |
1277424000000 | 796.53 |
1277683200000 | 795.83 |
1277769600000 | 789.35 |
1277856000000 | 783.47 |
1277942400000 | 781.79 |
1278028800000 | 780.7 |
1278288000000 | 786.56 |
1278374400000 | 794.52 |
1278460800000 | 790.03 |
1278547200000 | 795.68 |
1278633600000 | 800.1 |
1278892800000 | 798.49 |
1278979200000 | 794.87 |
1279065600000 | 804.5 |
1279152000000 | 803.72 |
1279238400000 | 800.88 |
1279497600000 | 798 |
1279584000000 | 796.08 |
1279670400000 | 794.98 |
1279756800000 | 793.08 |
1279843200000 | 801.17 |
1280102400000 | 807.51 |
1280188800000 | 806.55 |
1280275200000 | 815.83 |
1280361600000 | 816.13 |
1280448000000 | 793.21 |
1280707200000 | 801.49 |
1280793600000 | 808.96 |
1280880000000 | 800.87 |
1280966400000 | 807.05 |
1281052800000 | 814.72 |
1281312000000 | 814.97 |
1281398400000 | 807.31 |
1281484800000 | 795.32 |
1281571200000 | 785.78 |
1281657600000 | 790.28 |
1281916800000 | 793.26 |
1282003200000 | 795.16 |
1282089600000 | 801.34 |
1282176000000 | 807.92 |
1282262400000 | 796.56 |
1282521600000 | 796.99 |
1282608000000 | 797.26 |
1282694400000 | 785.08 |
1282780800000 | 785.74 |
1282867200000 | 789.23 |
1283126400000 | 797.79 |
1283212800000 | 785.63 |
1283299200000 | 790.17 |
1283385600000 | 797.39 |
1283472000000 | 804.08 |
1283731200000 | 817.24 |
1283817600000 | 816.44 |
1283904000000 | 808.22 |
1283990400000 | 814.11 |
1284076800000 | 816.02 |
1284336000000 | 824.13 |
1284422400000 | 827.24 |
1284508800000 | 819.82 |
1284595200000 | 816.88 |
1284681600000 | 825.31 |
1284940800000 | 828.05 |
1285027200000 | 829.29 |
1285113600000 | 832.6 |
1285200000000 | 833.38 |
1285286400000 | 832.39 |
1285545600000 | 840.96 |
1285632000000 | 841.45 |
1285718400000 | 851.07 |
1285804800000 | 845.69 |
1285891200000 | 850.67 |
1286150400000 | 847.32 |
1286236800000 | 851.13 |
1286323200000 | 861.43 |
1286409600000 | 866.62 |
1286496000000 | 862.54 |
1286755200000 | 861.83 |
1286841600000 | 848.95 |
1286928000000 | 855.71 |
1287014400000 | 867.2 |
1287100800000 | 860.58 |
1287360000000 | 858.43 |
1287446400000 | 855 |
1287532800000 | 855.5 |
1287619200000 | 855.34 |
1287705600000 | 858.11 |
1287964800000 | 865.85 |
1288051200000 | 860.89 |
1288137600000 | 854.36 |
1288224000000 | 853.81 |
1288310400000 | 854.75 |
1288569600000 | 856.75 |
1288656000000 | 855.24 |
1288742400000 | 853.99 |
1288828800000 | 867.28 |
1288915200000 | 873.92 |
1289174400000 | 878.7 |
1289260800000 | 882.08 |
1289347200000 | 876.26 |
1289433600000 | 878.37 |
1289520000000 | 863.94 |
1289779200000 | 857.91 |
1289865600000 | 851.58 |
1289952000000 | 849.16 |
1290038400000 | 859.39 |
1290124800000 | 860.44 |
1290384000000 | 866.38 |
1290470400000 | 861.12 |
1290556800000 | 855.85 |
1290643200000 | 860.43 |
1290729600000 | 850.14 |
1290988800000 | 853.09 |
1291075200000 | 853.12 |
1291161600000 | 859.75 |
1291248000000 | 870.67 |
1291334400000 | 878.33 |
1291593600000 | 884.2 |
1291680000000 | 883.94 |
1291766400000 | 872.34 |
1291852800000 | 874.76 |
1291939200000 | 873.55 |
1292198400000 | 882.36 |
1292284800000 | 889.77 |
1292371200000 | 887.49 |
1292457600000 | 881.13 |
1292544000000 | 883.72 |
1292803200000 | 879.24 |
1292889600000 | 884.89 |
1292976000000 | 885.78 |
1293062400000 | 888.84 |
1293148800000 | 887.48 |
1293408000000 | 888.43 |
1293494400000 | 891.94 |
1293580800000 | 899.66 |
1293667200000 | 903.92 |
1293753600000 | 909.21 |
1294012800000 | 911.97 |
1294099200000 | 919.54 |
1294185600000 | 912.68 |
1294272000000 | 919.01 |
1294358400000 | 915.89 |
1294617600000 | 914.16 |
1294704000000 | 915.14 |
1294790400000 | 921.02 |
1294876800000 | 926.7 |
1294963200000 | 924.31 |
1295222400000 | 921.23 |
1295308800000 | 923.12 |
1295395200000 | 932.28 |
1295481600000 | 918.45 |
1295568000000 | 907.38 |
1295827200000 | 909.74 |
1295913600000 | 916.3 |
1296000000000 | 915.71 |
1296086400000 | 915.26 |
1296172800000 | 912.21 |
1296432000000 | 905.4 |
1296518400000 | 911.6 |
1296604800000 | 919.51 |
1296691200000 | 918.05 |
1296777600000 | 920.69 |
1297036800000 | 923.35 |
1297123200000 | 925.45 |
1297209600000 | 916.51 |
1297296000000 | 905.16 |
1297382400000 | 897.59 |
1297641600000 | 906.63 |
1297728000000 | 905.43 |
1297814400000 | 906 |
1297900800000 | 911.43 |
1297987200000 | 915.66 |
1298246400000 | 915.32 |
1298332800000 | 898.26 |
1298419200000 | 892.9 |
1298505600000 | 881.24 |
1298592000000 | 887.81 |
1298851200000 | 894 |
1298937600000 | 904.75 |
1299024000000 | 894.99 |
1299110400000 | 900.65 |
1299196800000 | 906.17 |
1299456000000 | 899.95 |
1299542400000 | 898.38 |
1299628800000 | 902.9 |
1299715200000 | 891.22 |
1299801600000 | 885.51 |
1300060800000 | 845.59 |
1300147200000 | 791.11 |
1300233600000 | 825.74 |
1300320000000 | 831.07 |
1300406400000 | 840.27 |
1300665600000 | 846.12 |
1300752000000 | 871.06 |
1300838400000 | 870.41 |
1300924800000 | 872.41 |
1301011200000 | 874.26 |
1301270400000 | 871.6 |
1301356800000 | 873.17 |
1301443200000 | 882.82 |
1301529600000 | 890.03 |
1301616000000 | 881.88 |
1301875200000 | 885.23 |
1301961600000 | 874.51 |
1302048000000 | 869.5 |
1302134400000 | 870.41 |
1302220800000 | 878.8 |
1302480000000 | 880.63 |
1302566400000 | 871.95 |
1302652800000 | 876.8 |
1302739200000 | 888.04 |
1302825600000 | 885.99 |
1303084800000 | 887.68 |
1303171200000 | 880.42 |
1303257600000 | 890.93 |
1303344000000 | 899.44 |
1303430400000 | 900.78 |
1303689600000 | 899.9 |
1303776000000 | 897.04 |
1303862400000 | 895.45 |
1303948800000 | 908.47 |
1304035200000 | 908.73 |
1304294400000 | 916.25 |
1304380800000 | 912.48 |
1304467200000 | 911.84 |
1304553600000 | 915.07 |
1304640000000 | 907.91 |
1304899200000 | 906.7 |
1304985600000 | 909.82 |
1305072000000 | 910.27 |
1305158400000 | 902.93 |
1305244800000 | 898.06 |
1305504000000 | 887.69 |
1305590400000 | 882.22 |
1305676800000 | 890.67 |
1305763200000 | 883.29 |
1305849600000 | 882.18 |
1306108800000 | 867.62 |
1306195200000 | 868.04 |
1306281600000 | 863.71 |
1306368000000 | 873.3 |
1306454400000 | 878.9 |
1306713600000 | 883.13 |
1306800000000 | 893.87 |
1306886400000 | 899.88 |
1306972800000 | 890.09 |
1307059200000 | 887.83 |
1307318400000 | 887.21 |
1307404800000 | 889.66 |
1307491200000 | 889.21 |
1307577600000 | 885.59 |
1307664000000 | 882.43 |
1307923200000 | 877.12 |
1308009600000 | 882.82 |
1308096000000 | 883.45 |
1308182400000 | 869.69 |
1308268800000 | 866.34 |
1308528000000 | 860.96 |
1308614400000 | 869.63 |
1308700800000 | 880.83 |
1308787200000 | 874.56 |
1308873600000 | 882.82 |
1309132800000 | 874.53 |
1309219200000 | 879.35 |
1309305600000 | 889.53 |
1309392000000 | 900.55 |
1309478400000 | 903.45 |
1309737600000 | 912.92 |
1309824000000 | 911.65 |
1309910400000 | 915.4 |
1309996800000 | 916.33 |
1310083200000 | 921.67 |
1310342400000 | 918.57 |
1310428800000 | 907.6 |
1310515200000 | 917.52 |
1310601600000 | 915.79 |
1310688000000 | 921.69 |
1310947200000 | 919.49 |
1311033600000 | 920.6 |
1311120000000 | 926.91 |
1311206400000 | 928.16 |
1311292800000 | 939.59 |
1311552000000 | 935.48 |
1311638400000 | 942.82 |
1311724800000 | 943.25 |
1311811200000 | 937.69 |
1311897600000 | 932.6 |
1312156800000 | 948.41 |
1312243200000 | 935.63 |
1312329600000 | 920.86 |
1312416000000 | 901.54 |
1312502400000 | 869.65 |
1312761600000 | 845.06 |
1312848000000 | 833.01 |
1312934400000 | 852.09 |
1313020800000 | 868.36 |
1313107200000 | 851.14 |
1313366400000 | 862.05 |
1313452800000 | 870.07 |
1313539200000 | 871.89 |
1313625600000 | 862.16 |
1313712000000 | 838.09 |
1313971200000 | 822.32 |
1314057600000 | 838.07 |
1314144000000 | 829.38 |
1314230400000 | 826.12 |
1314316800000 | 830.47 |
1314576000000 | 840.73 |
1314662400000 | 853.29 |
1314748800000 | 863.43 |
1314835200000 | 863.31 |
1314921600000 | 860.97 |
1315180800000 | 844.58 |
1315267200000 | 830.09 |
1315353600000 | 841.51 |
1315440000000 | 842.53 |
1315526400000 | 837.15 |
1315785600000 | 827.01 |
1315872000000 | 828.25 |
1315958400000 | 811.19 |
1316044800000 | 818.78 |
1316131200000 | 835.98 |
1316390400000 | 828.06 |
1316476800000 | 818.58 |
1316563200000 | 818.05 |
1316649600000 | 794.61 |
1316736000000 | 782.93 |
1316995200000 | 753.01 |
1317081600000 | 777.17 |
1317168000000 | 789.8 |
1317254400000 | 797.23 |
1317340800000 | 795.12 |
1317600000000 | 778.02 |
1317686400000 | 763.87 |
1317772800000 | 751.19 |
1317859200000 | 766.33 |
1317945600000 | 775.98 |
1318204800000 | 778.61 |
1318291200000 | 792.76 |
1318377600000 | 795.03 |
1318464000000 | 807.62 |
1318550400000 | 796.33 |
1318809600000 | 813.9 |
1318896000000 | 798.42 |
1318982400000 | 802.88 |
1319068800000 | 789.52 |
1319155200000 | 793.84 |
1319414400000 | 808.76 |
1319500800000 | 807.42 |
1319587200000 | 807.43 |
1319673600000 | 824.22 |
1319760000000 | 831.98 |
1320019200000 | 813.49 |
1320105600000 | 802.94 |
1320192000000 | 799.15 |
1320278400000 | 794.15 |
1320364800000 | 808.98 |
1320624000000 | 808.16 |
1320710400000 | 802.53 |
1320796800000 | 807.65 |
1320883200000 | 785.91 |
1320969600000 | 790.79 |
1321228800000 | 800.12 |
1321315200000 | 794.33 |
1321401600000 | 785.32 |
1321488000000 | 788.6 |
1321574400000 | 781.12 |
1321833600000 | 772.19 |
1321920000000 | 771.15 |
1322006400000 | 760.8 |
1322092800000 | 756.69 |
1322179200000 | 748.04 |
1322438400000 | 754.68 |
1322524800000 | 770.13 |
1322611200000 | 769.66 |
1322697600000 | 783.58 |
1322784000000 | 785.27 |
1323043200000 | 790 |
1323129600000 | 778.03 |
1323216000000 | 787.93 |
1323302400000 | 784.59 |
1323388800000 | 776 |
1323648000000 | 778.2 |
1323734400000 | 771.78 |
1323820800000 | 767.65 |
1323907200000 | 757.3 |
1323993600000 | 758.35 |
1324252800000 | 745.17 |
1324339200000 | 751.02 |
1324425600000 | 762.2 |
1324512000000 | 758.35 |
1324598400000 | 763.46 |
1324857600000 | 763.67 |
1324944000000 | 762.19 |
1325030400000 | 759.53 |
1325116800000 | 762.46 |
1325203200000 | 772.1 |
1325462400000 | 770.15 |
1325548800000 | 776.37 |
1325635200000 | 784.59 |
1325721600000 | 780.68 |
1325808000000 | 775.85 |
1326067200000 | 778.31 |
1326153600000 | 785.38 |
1326240000000 | 786.97 |
1326326400000 | 784.25 |
1326412800000 | 787.34 |
1326672000000 | 784.44 |
1326758400000 | 794.84 |
1326844800000 | 796.74 |
1326931200000 | 800.97 |
1327017600000 | 807.65 |
1327276800000 | 810.62 |
1327363200000 | 806.16 |
1327449600000 | 809.68 |
1327536000000 | 816.46 |
1327622400000 | 820.63 |
1327881600000 | 820.85 |
1327968000000 | 828.3 |
1328054400000 | 834.6 |
1328140800000 | 843.82 |
1328227200000 | 841.84 |
1328486400000 | 844.59 |
1328572800000 | 844.02 |
1328659200000 | 856.48 |
1328745600000 | 858.41 |
1328832000000 | 851.81 |
1329091200000 | 856.52 |
1329177600000 | 852.08 |
1329264000000 | 863.59 |
1329350400000 | 852.17 |
1329436800000 | 856.09 |
1329696000000 | 858.68 |
1329782400000 | 857.88 |
1329868800000 | 862.33 |
1329955200000 | 864.74 |
1330041600000 | 864.79 |
1330300800000 | 862.69 |
1330387200000 | 867.66 |
1330473600000 | 866.25 |
1330560000000 | 862.46 |
1330646400000 | 868.06 |
1330905600000 | 862.67 |
1330992000000 | 857.66 |
1331078400000 | 856.97 |
1331164800000 | 863.11 |
1331251200000 | 866.73 |
1331510400000 | 862.93 |
1331596800000 | 862.1 |
1331683200000 | 861.83 |
1331769600000 | 865.05 |
1331856000000 | 866.27 |
1332115200000 | 864.41 |
1332201600000 | 859.48 |
1332288000000 | 854.64 |
1332374400000 | 859.18 |
1332460800000 | 857.22 |
1332720000000 | 850.73 |
1332806400000 | 861.14 |
1332892800000 | 860.38 |
1332979200000 | 857.19 |
1333065600000 | 860.78 |
1333324800000 | 861.19 |
1333411200000 | 856.13 |
1333497600000 | 845.59 |
1333584000000 | 841.78 |
1333670400000 | 842.58 |
1333929600000 | 838.01 |
1334016000000 | 838.77 |
1334102400000 | 834.83 |
1334188800000 | 840.48 |
1334275200000 | 848.29 |
1334534400000 | 845.01 |
1334620800000 | 841.02 |
1334707200000 | 847.36 |
1334793600000 | 841.83 |
1334880000000 | 841.12 |
1335139200000 | 837.29 |
1335225600000 | 833.41 |
1335312000000 | 836.98 |
1335398400000 | 841.1 |
1335484800000 | 838.18 |
1335744000000 | 844.16 |
1335830400000 | 837.96 |
1335916800000 | 848.65 |
1336003200000 | 846.67 |
1336089600000 | 848.35 |
1336348800000 | 830.45 |
1336435200000 | 835.05 |
1336521600000 | 824.27 |
1336608000000 | 822.42 |
1336694400000 | 811.07 |
1336953600000 | 801.84 |
1337040000000 | 795.99 |
1337126400000 | 778.41 |
1337212800000 | 790.15 |
1337299200000 | 772.96 |
1337558400000 | 775.32 |
1337644800000 | 781.62 |
1337731200000 | 772.72 |
1337817600000 | 770.52 |
1337904000000 | 768.56 |
1338163200000 | 768.37 |
1338249600000 | 779.83 |
1338336000000 | 776.2 |
1338422400000 | 779.71 |
1338508800000 | 769.25 |
1338768000000 | 749.86 |
1338854400000 | 757.69 |
1338940800000 | 766.49 |
1339027200000 | 772.62 |
1339113600000 | 764.73 |
1339372800000 | 775.93 |
1339459200000 | 773.61 |
1339545600000 | 775.75 |
1339632000000 | 772.95 |
1339718400000 | 778.64 |
1339977600000 | 788.58 |
1340064000000 | 786.34 |
1340150400000 | 794.49 |
1340236800000 | 791.68 |
1340323200000 | 787.42 |
1340582400000 | 788.59 |
1340668800000 | 785.74 |
1340755200000 | 791.54 |
1340841600000 | 797.22 |
1340928000000 | 806.64 |
1341187200000 | 810.83 |
1341273600000 | 816.46 |
1341360000000 | 819.92 |
1341446400000 | 818.62 |
1341532800000 | 818.36 |
1341792000000 | 810.72 |
1341878400000 | 809.14 |
1341964800000 | 807.41 |
1342051200000 | 800.2 |
1342137600000 | 803.29 |
1342396800000 | 805.24 |
1342483200000 | 802.88 |
1342569600000 | 797.18 |
1342656000000 | 805.11 |
1342742400000 | 798.84 |
1343001600000 | 784.31 |
1343088000000 | 783.33 |
1343174400000 | 776.2 |
1343260800000 | 782.74 |
1343347200000 | 789.1 |
1343606400000 | 797.42 |
1343692800000 | 801.84 |
1343779200000 | 801.33 |
1343865600000 | 800.53 |
1343952000000 | 791.21 |
1344211200000 | 801.68 |
1344297600000 | 803.44 |
1344384000000 | 808.32 |
1344470400000 | 812.5 |
1344556800000 | 814.1 |
1344816000000 | 812.55 |
1344902400000 | 816.14 |
1344988800000 | 812.93 |
1345075200000 | 815.62 |
1345161600000 | 818.44 |
1345420800000 | 818.64 |
1345507200000 | 822.54 |
1345593600000 | 820.89 |
1345680000000 | 829.67 |
1345766400000 | 823.66 |
1346025600000 | 822.06 |
1346112000000 | 815.56 |
1346198400000 | 816.83 |
1346284800000 | 812.61 |
1346371200000 | 810.41 |
1346630400000 | 813.3 |
1346716800000 | 809.93 |
1346803200000 | 803.17 |
1346889600000 | 799.87 |
1346976000000 | 815.15 |
1347235200000 | 817.61 |
1347321600000 | 818.73 |
1347408000000 | 826.75 |
1347494400000 | 830.75 |
1347580800000 | 838.93 |
1347840000000 | 837.82 |
1347926400000 | 839.34 |
1348012800000 | 846.86 |
1348099200000 | 838.49 |
1348185600000 | 845.47 |
1348444800000 | 846.77 |
1348531200000 | 850.52 |
1348617600000 | 845.02 |
1348704000000 | 849.4 |
1348790400000 | 849.98 |
1349049600000 | 845.4 |
1349136000000 | 842.36 |
1349222400000 | 836.25 |
1349308800000 | 842.43 |
1349395200000 | 845.87 |
1349654400000 | 845.28 |
1349740800000 | 840.4 |
1349827200000 | 831.38 |
1349913600000 | 827.51 |
1350000000000 | 832.68 |
1350259200000 | 832.02 |
1350345600000 | 837.23 |
1350432000000 | 844.94 |
1350518400000 | 847.04 |
1350604800000 | 845.45 |
1350864000000 | 844.63 |
1350950400000 | 843.03 |
1351036800000 | 842.07 |
1351123200000 | 842.05 |
1351209600000 | 835.48 |
1351468800000 | 831.54 |
1351555200000 | 830.65 |
1351641600000 | 834.48 |
1351728000000 | 838.62 |
1351814400000 | 843.64 |
1352073600000 | 841.78 |
1352160000000 | 840.55 |
1352246400000 | 845.49 |
1352332800000 | 837.96 |
1352419200000 | 838.46 |
1352678400000 | 834.09 |
1352764800000 | 830.12 |
1352851200000 | 828.82 |
1352937600000 | 828.09 |
1353024000000 | 827.37 |
1353283200000 | 834.5 |
1353369600000 | 833.48 |
1353456000000 | 830.41 |
1353542400000 | 834.83 |
1353628800000 | 839.05 |
1353888000000 | 843.99 |
1353974400000 | 846.82 |
1354060800000 | 843.52 |
1354147200000 | 850.38 |
1354233600000 | 850.59 |
1354492800000 | 852.85 |
1354579200000 | 858.37 |
1354665600000 | 859.01 |
1354752000000 | 862.21 |
1354838400000 | 862.52 |
1355097600000 | 861.77 |
1355184000000 | 859.25 |
1355270400000 | 861.47 |
1355356800000 | 861.14 |
1355443200000 | 862.57 |
1355702400000 | 862.09 |
1355788800000 | 864.81 |
1355875200000 | 872.36 |
1355961600000 | 871.03 |
1356048000000 | 869.31 |
1356307200000 | 867.73 |
1356393600000 | 870.69 |
1356480000000 | 872.93 |
1356566400000 | 874.95 |
1356652800000 | 878.27 |
1356912000000 | 876.87 |
1357084800000 | 881.26 |
1357171200000 | 887 |
1357257600000 | 893.18 |
1357516800000 | 898.04 |
1357603200000 | 896.36 |
1357689600000 | 899.87 |
1357776000000 | 902.05 |
1357862400000 | 899.91 |
1358121600000 | 901.49 |
1358208000000 | 905.38 |
1358294400000 | 898.15 |
1358380800000 | 890.68 |
1358467200000 | 901.46 |
1358726400000 | 902.97 |
1358812800000 | 906.4 |
1358899200000 | 900.36 |
1358985600000 | 895.4 |
1359072000000 | 896 |
1359331200000 | 894.99 |
1359417600000 | 898.29 |
1359504000000 | 904.68 |
1359590400000 | 905.62 |
1359676800000 | 901.83 |
1359936000000 | 906.57 |
1360022400000 | 895.66 |
1360108800000 | 904.1 |
1360195200000 | 903.79 |
1360281600000 | 901.74 |
1360540800000 | 898.44 |
1360627200000 | 900.82 |
1360713600000 | 895.48 |
1360800000000 | 899.59 |
1360886400000 | 892.4 |
1361145600000 | 902.31 |
1361232000000 | 907.18 |
1361318400000 | 914.39 |
1361404800000 | 910.89 |
1361491200000 | 909.92 |
1361750400000 | 912.61 |
1361836800000 | 914.91 |
1361923200000 | 917.24 |
1362009600000 | 926.57 |
1362096000000 | 926.71 |
1362355200000 | 927.32 |
1362441600000 | 930.93 |
1362528000000 | 939.63 |
1362614400000 | 933.31 |
1362700800000 | 932.16 |
1362960000000 | 938.99 |
1363046400000 | 933.8 |
1363132800000 | 931.67 |
1363219200000 | 936.23 |
1363305600000 | 948.3 |
1363564800000 | 936.81 |
1363651200000 | 944.17 |
1363737600000 | 939.96 |
1363824000000 | 951.25 |
1363910400000 | 945.55 |
1364169600000 | 954.01 |
1364256000000 | 957.07 |
1364342400000 | 965.57 |
1364428800000 | 964.41 |
1364515200000 | 963.42 |
1364774400000 | 944.26 |
1364860800000 | 938.56 |
1364947200000 | 950.2 |
1365033600000 | 943.68 |
1365120000000 | 945.51 |
1365379200000 | 945.11 |
1365465600000 | 944.43 |
1365552000000 | 947.84 |
1365638400000 | 955.12 |
1365724800000 | 958.28 |
1365984000000 | 955.86 |
1366070400000 | 954.59 |
1366156800000 | 965.25 |
1366243200000 | 959.15 |
1366329600000 | 961.44 |
1366588800000 | 974.59 |
1366675200000 | 974.87 |
1366761600000 | 987.33 |
1366848000000 | 991.22 |
1366934400000 | 992.49 |
1367193600000 | 991.12 |
1367280000000 | 1003.37 |
1367366400000 | 1004.36 |
1367452800000 | 999.12 |
1367539200000 | 995.09 |
1367798400000 | 997.53 |
1367884800000 | 1017.24 |
1367971200000 | 1023.44 |
1368057600000 | 1015.67 |
1368144000000 | 1005.5 |
1368403200000 | 1004.63 |
1368489600000 | 1004.54 |
1368576000000 | 1000.26 |
1368662400000 | 997.83 |
1368748800000 | 1003.02 |
1369008000000 | 1013.1 |
1369094400000 | 1011.74 |
1369180800000 | 1005.94 |
1369267200000 | 969.61 |
1369353600000 | 977.54 |
1369612800000 | 967.65 |
1369699200000 | 968.22 |
1369785600000 | 980.15 |
1369872000000 | 958.38 |
1369958400000 | 962.1 |
1370217600000 | 949.13 |
1370304000000 | 952.19 |
1370390400000 | 944.32 |
1370476800000 | 928.57 |
1370563200000 | 922.43 |
1370822400000 | 936.59 |
1370908800000 | 934.83 |
1370995200000 | 939.17 |
1371081600000 | 919.18 |
1371168000000 | 926.22 |
1371427200000 | 940.99 |
1371513600000 | 938.19 |
1371600000000 | 946.59 |
1371686400000 | 913.39 |
1371772800000 | 912.45 |
1372032000000 | 899.83 |
1372118400000 | 889.28 |
1372204800000 | 889.97 |
1372291200000 | 903.22 |
1372377600000 | 922.27 |
1372636800000 | 929.74 |
1372723200000 | 934.24 |
1372809600000 | 930.74 |
1372896000000 | 930.27 |
1372982400000 | 933.59 |
1373241600000 | 921.03 |
1373328000000 | 931.07 |
1373414400000 | 934.64 |
1373500800000 | 951.52 |
1373587200000 | 952.98 |
1373846400000 | 953.62 |
1373932800000 | 960.59 |
1374019200000 | 959.65 |
1374105600000 | 958.08 |
1374192000000 | 951.36 |
1374451200000 | 961.94 |
1374537600000 | 966.16 |
1374624000000 | 964.36 |
1374710400000 | 959.67 |
1374796800000 | 955.91 |
1375056000000 | 935.67 |