Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
Index Description
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex China Small Cap | 2,710.9 | 1,676.8 | 0.4 | 0.2 | 3.3 | 0.0 | 0.2 | 0.0 | 19.2 |
STOXX World AC Small Cap | 15,632.9 | 10,762.2 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.7 |
---|---|
Technology | 13.7 |
Health Care | 7.7 |
Real Estate | 7.3 |
Construction and Materials | 6.4 |
Chemicals | 5.6 |
Consumer Products and Services | 5.4 |
Basic Resources | 4.8 |
Banks | 4.7 |
Food, Beverage and Tobacco | 4.5 |
Country weighting
Japan | 47.0 |
---|---|
India | 17.3 |
Taiwan | 11.8 |
South Korea | 10.4 |
Hong Kong | 4.2 |
Malaysia | 3.0 |
Singapore | 2.7 |
Thailand | 1.7 |
Indonesia | 1.4 |
Philippines | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex China Small Cap | -0.6 | 4.0 | 9.0 | 3.0 | 27.7 | N/A | N/A | 9.0 | 1.0 | 5.0 |
STOXX World AC Small Cap | 6.2 | 15.4 | 25.4 | 10.8 | 48.6 | N/A | N/A | 25.4 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex China Small Cap | N/A | N/A | 13.7 | 14.1 | 15.2 | N/A | N/A | 0.3 | -0.1 | 0.2 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex China Small Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.5 | 13.4 | 13.9 | 13.9 | 16.5 | 17.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex China Small Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.4 | -6.2 | -0.9 | -1.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex China Small Cap | 18.2 | 15.3 | 13.8 | 13.8 | 1.1 | 2.0 | 0.8 | 2.1 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 1.9 | 1.1 | 5.7 |
Performance and annual returns
STOXX Asia AC ex China Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 985.9 |
859248000000 | 989.41 |
859334400000 | 992.28 |
859420800000 | 986.27 |
859507200000 | 983.33 |
859766400000 | 978.46 |
859852800000 | 979.65 |
859939200000 | 973.6 |
860025600000 | 973.71 |
860112000000 | 960.64 |
860371200000 | 942 |
860457600000 | 936.8 |
860544000000 | 927.15 |
860630400000 | 918.04 |
860716800000 | 919 |
860976000000 | 908.75 |
861062400000 | 912.82 |
861148800000 | 919.95 |
861235200000 | 927.68 |
861321600000 | 940.84 |
861580800000 | 955.11 |
861667200000 | 952.09 |
861753600000 | 959.47 |
861840000000 | 956.98 |
861926400000 | 955.72 |
862185600000 | 948.39 |
862272000000 | 945.43 |
862358400000 | 956.1 |
862444800000 | 964.48 |
862531200000 | 965.2 |
862790400000 | 965.3 |
862876800000 | 984.33 |
862963200000 | 983.37 |
863049600000 | 986.35 |
863136000000 | 1000.05 |
863395200000 | 1002.43 |
863481600000 | 1009.61 |
863568000000 | 1018.57 |
863654400000 | 1020.6 |
863740800000 | 1029.68 |
864000000000 | 1036.65 |
864086400000 | 1053.28 |
864172800000 | 1036.43 |
864259200000 | 1027.65 |
864345600000 | 1033.95 |
864604800000 | 1029.16 |
864691200000 | 1023.73 |
864777600000 | 1038.57 |
864864000000 | 1033.79 |
864950400000 | 1035.9 |
865209600000 | 1042.1 |
865296000000 | 1048.55 |
865382400000 | 1048.38 |
865468800000 | 1052.57 |
865555200000 | 1060.8 |
865814400000 | 1066.73 |
865900800000 | 1071.08 |
865987200000 | 1071.86 |
866073600000 | 1056.34 |
866160000000 | 1051.25 |
866419200000 | 1067.34 |
866505600000 | 1067.9 |
866592000000 | 1062.52 |
866678400000 | 1057.27 |
866764800000 | 1054.6 |
867024000000 | 1052.13 |
867110400000 | 1045.89 |
867196800000 | 1058.42 |
867283200000 | 1060.68 |
867369600000 | 1050.56 |
867628800000 | 1053.48 |
867715200000 | 1043.57 |
867801600000 | 1047.68 |
867888000000 | 1050.82 |
867974400000 | 1041.58 |
868233600000 | 1043.81 |
868320000000 | 1040.49 |
868406400000 | 1033.94 |
868492800000 | 1032.89 |
868579200000 | 1028.69 |
868838400000 | 1034.09 |
868924800000 | 1019.08 |
869011200000 | 1018.95 |
869097600000 | 1014.68 |
869184000000 | 1014.93 |
869443200000 | 1009.66 |
869529600000 | 1006.84 |
869616000000 | 1001.25 |
869702400000 | 1004.15 |
869788800000 | 1000.3 |
870048000000 | 997.16 |
870134400000 | 989.96 |
870220800000 | 983.56 |
870307200000 | 982.19 |
870393600000 | 964.06 |
870652800000 | 957.56 |
870739200000 | 945.02 |
870825600000 | 950.81 |
870912000000 | 940.5 |
870998400000 | 956.84 |
871257600000 | 929.91 |
871344000000 | 931.79 |
871430400000 | 933.39 |
871516800000 | 928.63 |
871603200000 | 930.08 |
871862400000 | 915.07 |
871948800000 | 909.22 |
872035200000 | 923.02 |
872121600000 | 925.51 |
872208000000 | 908.18 |
872467200000 | 904.68 |
872553600000 | 907.27 |
872640000000 | 896.27 |
872726400000 | 876.75 |
872812800000 | 855.44 |
873072000000 | 838.7 |
873158400000 | 830.65 |
873244800000 | 849.8 |
873331200000 | 838.63 |
873417600000 | 846.22 |
873676800000 | 852.96 |
873763200000 | 864.47 |
873849600000 | 860.15 |
873936000000 | 847.08 |
874022400000 | 836.35 |
874281600000 | 836.49 |
874368000000 | 826.16 |
874454400000 | 818.23 |
874540800000 | 811.4 |
874627200000 | 806.47 |
874886400000 | 800.89 |
874972800000 | 797.84 |
875059200000 | 803.6 |
875145600000 | 794.75 |
875232000000 | 776.87 |
875491200000 | 764.51 |
875577600000 | 764.51 |
875664000000 | 758.39 |
875750400000 | 743.25 |
875836800000 | 742.1 |
876096000000 | 745.97 |
876182400000 | 739.59 |
876268800000 | 743.87 |
876355200000 | 738.83 |
876441600000 | 744.36 |
876700800000 | 728.15 |
876787200000 | 725.41 |
876873600000 | 718.13 |
876960000000 | 725.59 |
877046400000 | 719.17 |
877305600000 | 700.86 |
877392000000 | 702.04 |
877478400000 | 707.48 |
877564800000 | 688.07 |
877651200000 | 691.49 |
877910400000 | 679.78 |
877996800000 | 650.52 |
878083200000 | 670.86 |
878169600000 | 665.04 |
878256000000 | 670.29 |
878515200000 | 681.02 |
878601600000 | 681 |
878688000000 | 673.27 |
878774400000 | 668.75 |
878860800000 | 646.2 |
879120000000 | 636.27 |
879206400000 | 634.73 |
879292800000 | 620.03 |
879379200000 | 618.65 |
879465600000 | 614.07 |
879724800000 | 630.84 |
879811200000 | 630.57 |
879897600000 | 606.83 |
879984000000 | 606.67 |
880070400000 | 616.14 |
880329600000 | 609.09 |
880416000000 | 578.36 |
880502400000 | 574.89 |
880588800000 | 582.13 |
880675200000 | 578.7 |
880934400000 | 576.74 |
881020800000 | 579.21 |
881107200000 | 574.34 |
881193600000 | 569.44 |
881280000000 | 567.07 |
881539200000 | 560.73 |
881625600000 | 563.19 |
881712000000 | 560.02 |
881798400000 | 542.56 |
881884800000 | 533 |
882144000000 | 524.8 |
882230400000 | 522.62 |
882316800000 | 541.98 |
882403200000 | 532.81 |
882489600000 | 508.49 |
882748800000 | 489.2 |
882835200000 | 486.37 |
882921600000 | 481.96 |
883008000000 | 489.93 |
883094400000 | 488.02 |
883353600000 | 489.08 |
883440000000 | 494.44 |
883526400000 | 493.48 |
883699200000 | 487.36 |
883958400000 | 479.37 |
884044800000 | 468.97 |
884131200000 | 467.63 |
884217600000 | 464.78 |
884304000000 | 461.08 |
884563200000 | 444.42 |
884649600000 | 449.91 |
884736000000 | 462.48 |
884822400000 | 464.18 |
884908800000 | 480.18 |
885168000000 | 496.22 |
885254400000 | 501.13 |
885340800000 | 512.78 |
885427200000 | 508.19 |
885513600000 | 520.27 |
885772800000 | 537.87 |
885859200000 | 550.24 |
885945600000 | 562.04 |
886032000000 | 550.34 |
886118400000 | 540.37 |
886377600000 | 552.39 |
886464000000 | 566.79 |
886550400000 | 572.03 |
886636800000 | 580.2 |
886723200000 | 586.13 |
886982400000 | 596.09 |
887068800000 | 606.68 |
887155200000 | 607.83 |
887241600000 | 602.01 |
887328000000 | 588.42 |
887587200000 | 575.64 |
887673600000 | 574.88 |
887760000000 | 578.42 |
887846400000 | 583.85 |
887932800000 | 578.65 |
888192000000 | 580.31 |
888278400000 | 574.77 |
888364800000 | 575.41 |
888451200000 | 588.26 |
888537600000 | 601.54 |
888796800000 | 607.77 |
888883200000 | 603.86 |
888969600000 | 597.89 |
889056000000 | 583.19 |
889142400000 | 586.88 |
889401600000 | 582.74 |
889488000000 | 584.75 |
889574400000 | 579.01 |
889660800000 | 577.44 |
889747200000 | 591.42 |
890006400000 | 582.34 |
890092800000 | 583.9 |
890179200000 | 575.83 |
890265600000 | 576.25 |
890352000000 | 581.49 |
890611200000 | 581.53 |
890697600000 | 577.67 |
890784000000 | 586.16 |
890870400000 | 592.95 |
890956800000 | 587.75 |
891216000000 | 572.34 |
891302400000 | 567.37 |
891388800000 | 552.63 |
891475200000 | 532.99 |
891561600000 | 530.35 |
891820800000 | 537.05 |
891907200000 | 548.67 |
891993600000 | 564.96 |
892080000000 | 567.47 |
892166400000 | 578.36 |
892425600000 | 575.07 |
892512000000 | 573.13 |
892598400000 | 572.37 |
892684800000 | 559.18 |
892771200000 | 555.74 |
893030400000 | 551.6 |
893116800000 | 552.74 |
893203200000 | 555.35 |
893289600000 | 554.81 |
893376000000 | 557.57 |
893635200000 | 540.63 |
893721600000 | 536 |
893808000000 | 535.21 |
893894400000 | 537.33 |
893980800000 | 535.28 |
894240000000 | 534.84 |
894326400000 | 536.14 |
894412800000 | 523.04 |
894499200000 | 519.73 |
894585600000 | 520.86 |
894844800000 | 523.69 |
894931200000 | 516.92 |
895017600000 | 511.68 |
895104000000 | 513.64 |
895190400000 | 510.8 |
895449600000 | 503.59 |
895536000000 | 506.92 |
895622400000 | 515.96 |
895708800000 | 526.12 |
895795200000 | 522.58 |
896054400000 | 519.43 |
896140800000 | 514.86 |
896227200000 | 508.74 |
896313600000 | 505.76 |
896400000000 | 504 |
896659200000 | 490.75 |
896745600000 | 491.97 |
896832000000 | 492.68 |
896918400000 | 488.4 |
897004800000 | 484.19 |
897264000000 | 480.87 |
897350400000 | 481.07 |
897436800000 | 471.29 |
897523200000 | 462.23 |
897609600000 | 458.35 |
897868800000 | 449.9 |
897955200000 | 453.83 |
898041600000 | 473.9 |
898128000000 | 489.1 |
898214400000 | 496.04 |
898473600000 | 484.22 |
898560000000 | 478.7 |
898646400000 | 474.61 |
898732800000 | 474.34 |
898819200000 | 473.82 |
899078400000 | 474.64 |
899164800000 | 489.28 |
899251200000 | 499.39 |
899337600000 | 500.13 |
899424000000 | 502.71 |
899683200000 | 506.34 |
899769600000 | 511.53 |
899856000000 | 511.2 |
899942400000 | 503.54 |
900028800000 | 495.68 |
900288000000 | 496.72 |
900374400000 | 502.89 |
900460800000 | 504.81 |
900547200000 | 509.38 |
900633600000 | 512.2 |
900892800000 | 514.73 |
900979200000 | 509.66 |
901065600000 | 503.94 |
901152000000 | 499.4 |
901238400000 | 501.95 |
901497600000 | 493.39 |
901584000000 | 496.42 |
901670400000 | 492.33 |
901756800000 | 490.91 |
901843200000 | 490.14 |
902102400000 | 482.5 |
902188800000 | 483.12 |
902275200000 | 482.31 |
902361600000 | 477.57 |
902448000000 | 473.79 |
902707200000 | 464.89 |
902793600000 | 456.18 |
902880000000 | 455.94 |
902966400000 | 459.48 |
903052800000 | 455.32 |
903312000000 | 447.47 |
903398400000 | 450.99 |
903484800000 | 460.84 |
903571200000 | 464.55 |
903657600000 | 458.18 |
903916800000 | 451.62 |
904003200000 | 451.63 |
904089600000 | 446.48 |
904176000000 | 443.74 |
904262400000 | 431.42 |
904521600000 | 433.72 |
904608000000 | 440.93 |
904694400000 | 441.73 |
904780800000 | 445.87 |
904867200000 | 444.75 |
905126400000 | 465.78 |
905212800000 | 464.43 |
905299200000 | 454.63 |
905385600000 | 453.74 |
905472000000 | 450.23 |
905731200000 | 452.61 |
905817600000 | 449.02 |
905904000000 | 452.52 |
905990400000 | 453.36 |
906076800000 | 452.49 |
906336000000 | 440.41 |
906422400000 | 438.63 |
906508800000 | 437.79 |
906595200000 | 447.02 |
906681600000 | 438.66 |
906940800000 | 441.01 |
907027200000 | 441.07 |
907113600000 | 433.5 |
907200000000 | 424.83 |
907286400000 | 421.32 |
907545600000 | 418.83 |
907632000000 | 428.75 |
907718400000 | 458.64 |
907804800000 | 466.01 |
907891200000 | 469.68 |
908150400000 | 477.15 |
908236800000 | 462.01 |
908323200000 | 458.18 |
908409600000 | 461.74 |
908496000000 | 472.92 |
908755200000 | 481.71 |
908841600000 | 482.77 |
908928000000 | 490.54 |
909014400000 | 491.28 |
909100800000 | 488.6 |
909360000000 | 482.05 |
909446400000 | 482.38 |
909532800000 | 475.73 |
909619200000 | 481.94 |
909705600000 | 486.93 |
909964800000 | 498.57 |
910051200000 | 496.99 |
910137600000 | 499.44 |
910224000000 | 495.31 |
910310400000 | 490.34 |
910569600000 | 482.19 |
910656000000 | 475.75 |
910742400000 | 479.9 |
910828800000 | 470.59 |
910915200000 | 476.35 |
911174400000 | 490.49 |
911260800000 | 491.56 |
911347200000 | 492.75 |
911433600000 | 501.88 |
911520000000 | 508.41 |
911779200000 | 507.64 |
911865600000 | 515.67 |
911952000000 | 512.9 |
912038400000 | 517.61 |
912124800000 | 515.73 |
912384000000 | 512.26 |
912470400000 | 510.35 |
912556800000 | 519.76 |
912643200000 | 520.06 |
912729600000 | 517.41 |
912988800000 | 519.84 |
913075200000 | 520.66 |
913161600000 | 525.88 |
913248000000 | 530.26 |
913334400000 | 527.66 |
913593600000 | 526.06 |
913680000000 | 522.2 |
913766400000 | 518.91 |
913852800000 | 515.32 |
913939200000 | 516.08 |
914198400000 | 515.3 |
914284800000 | 506.59 |
914371200000 | 508.91 |
914457600000 | 506.21 |
914544000000 | 510.74 |
914803200000 | 512.15 |
914889600000 | 514.83 |
914976000000 | 518.32 |
915062400000 | 521.26 |
915408000000 | 521.15 |
915494400000 | 516.64 |
915580800000 | 520.61 |
915667200000 | 532.53 |
915753600000 | 531.25 |
916012800000 | 546.78 |
916099200000 | 532.91 |
916185600000 | 527.91 |
916272000000 | 526.82 |
916358400000 | 527.15 |
916617600000 | 527.55 |
916704000000 | 531.18 |
916790400000 | 534.16 |
916876800000 | 530.88 |
916963200000 | 522.19 |
917222400000 | 520.13 |
917308800000 | 523.21 |
917395200000 | 523.19 |
917481600000 | 518.16 |
917568000000 | 520.42 |
917827200000 | 520.19 |
917913600000 | 528.79 |
918000000000 | 519.11 |
918086400000 | 518.78 |
918172800000 | 511.3 |
918432000000 | 511 |
918518400000 | 508.44 |
918604800000 | 508.23 |
918691200000 | 508.51 |
918777600000 | 512.38 |
919036800000 | 510.23 |
919123200000 | 503.02 |
919209600000 | 500.62 |
919296000000 | 499.41 |
919382400000 | 489.38 |
919641600000 | 493.58 |
919728000000 | 496.2 |
919814400000 | 494.82 |
919900800000 | 500.93 |
919987200000 | 505.48 |
920246400000 | 503.35 |
920332800000 | 498.38 |
920419200000 | 497.14 |
920505600000 | 492.13 |
920592000000 | 504.5 |
920851200000 | 510.31 |
920937600000 | 515.72 |
921024000000 | 525.74 |
921110400000 | 529.96 |
921196800000 | 535.37 |
921456000000 | 542.85 |
921542400000 | 555.32 |
921628800000 | 557.52 |
921715200000 | 550.67 |
921801600000 | 565.88 |
922060800000 | 562.76 |
922147200000 | 560.89 |
922233600000 | 556.2 |
922320000000 | 566.19 |
922406400000 | 564.25 |
922665600000 | 565.36 |
922752000000 | 565.76 |
922838400000 | 572.99 |
922924800000 | 579.46 |
923011200000 | 588.9 |
923270400000 | 590.98 |
923356800000 | 601.16 |
923443200000 | 602.88 |
923529600000 | 612.27 |
923616000000 | 618.72 |
923875200000 | 613.8 |
923961600000 | 621.81 |
924048000000 | 625.38 |
924134400000 | 629.9 |
924220800000 | 638.39 |
924480000000 | 642.99 |
924566400000 | 634.84 |
924652800000 | 624.32 |
924739200000 | 633.04 |
924825600000 | 642.89 |
925084800000 | 647.03 |
925171200000 | 648.4 |
925257600000 | 651.2 |
925344000000 | 647.54 |
925430400000 | 648.88 |
925689600000 | 649.89 |
925776000000 | 654.26 |
925862400000 | 660.02 |
925948800000 | 673.75 |
926035200000 | 667.18 |
926294400000 | 671.16 |
926380800000 | 665.89 |
926467200000 | 665.36 |
926553600000 | 656.24 |
926640000000 | 655.67 |
926899200000 | 644.2 |
926985600000 | 646.92 |
927072000000 | 638.55 |
927158400000 | 636.3 |
927244800000 | 638.89 |
927504000000 | 639.15 |
927590400000 | 638.63 |
927676800000 | 636.06 |
927763200000 | 643.79 |
927849600000 | 635.36 |
928108800000 | 633.87 |
928195200000 | 643.73 |
928281600000 | 645.22 |
928368000000 | 648.09 |
928454400000 | 651.17 |
928713600000 | 665.56 |
928800000000 | 680.98 |
928886400000 | 680.67 |
928972800000 | 693.03 |
929059200000 | 698.2 |
929318400000 | 690.02 |
929404800000 | 685.83 |
929491200000 | 689.39 |
929577600000 | 700.93 |
929664000000 | 701.19 |
929923200000 | 709.58 |
930009600000 | 721.11 |
930096000000 | 722.96 |
930182400000 | 721.53 |
930268800000 | 718.38 |
930528000000 | 722.98 |
930614400000 | 729.1 |
930700800000 | 727.87 |
930787200000 | 742.06 |
930873600000 | 748.75 |
931132800000 | 757.36 |
931219200000 | 757.64 |
931305600000 | 755.78 |
931392000000 | 750.74 |
931478400000 | 754.14 |
931737600000 | 752.49 |
931824000000 | 752.48 |
931910400000 | 751.86 |
931996800000 | 757.31 |
932083200000 | 749.59 |
932342400000 | 758.38 |
932428800000 | 757.55 |
932515200000 | 751.72 |
932601600000 | 743.35 |
932688000000 | 729.79 |
932947200000 | 719.97 |
933033600000 | 721.42 |
933120000000 | 732.06 |
933206400000 | 746.4 |
933292800000 | 747.55 |
933552000000 | 740.91 |
933638400000 | 739.64 |
933724800000 | 738.54 |
933811200000 | 719.43 |
933897600000 | 714.93 |
934156800000 | 715.11 |
934243200000 | 716.61 |
934329600000 | 710.39 |
934416000000 | 720.7 |
934502400000 | 719.21 |
934761600000 | 739.32 |
934848000000 | 740.49 |
934934400000 | 753.72 |
935020800000 | 752.73 |
935107200000 | 758.88 |
935366400000 | 766.46 |
935452800000 | 769.34 |
935539200000 | 769.21 |
935625600000 | 761.33 |
935712000000 | 762.97 |
935971200000 | 770.69 |
936057600000 | 776.24 |
936144000000 | 780.72 |
936230400000 | 781.08 |
936316800000 | 778.79 |
936576000000 | 788.21 |
936662400000 | 779.1 |
936748800000 | 773.52 |
936835200000 | 795.96 |
936921600000 | 804.14 |
937180800000 | 827.85 |
937267200000 | 826.1 |
937353600000 | 828.24 |
937440000000 | 805.45 |
937526400000 | 796.5 |
937785600000 | 804.25 |
937872000000 | 807.94 |
937958400000 | 791.79 |
938044800000 | 794.11 |
938131200000 | 772.2 |
938390400000 | 759.47 |
938476800000 | 769.05 |
938563200000 | 765.62 |
938649600000 | 783.69 |
938736000000 | 798.51 |
938995200000 | 793.74 |
939081600000 | 786.3 |
939168000000 | 783.09 |
939254400000 | 791.85 |
939340800000 | 787.36 |
939600000000 | 790.86 |
939686400000 | 796.4 |
939772800000 | 786.85 |
939859200000 | 779.54 |
939945600000 | 773.95 |
940204800000 | 746.71 |
940291200000 | 747.76 |
940377600000 | 758.71 |
940464000000 | 761.23 |
940550400000 | 762.65 |
940809600000 | 768.76 |
940896000000 | 767.38 |
940982400000 | 764.59 |
941068800000 | 763.77 |
941155200000 | 778.83 |
941414400000 | 783.28 |
941500800000 | 789.25 |
941587200000 | 782.78 |
941673600000 | 792.04 |
941760000000 | 790.87 |
942019200000 | 788.9 |
942105600000 | 793.21 |
942192000000 | 800.01 |
942278400000 | 793.37 |
942364800000 | 792.88 |
942624000000 | 791.65 |
942710400000 | 783.03 |
942796800000 | 786.17 |
942883200000 | 792.72 |
942969600000 | 799.41 |
943228800000 | 815.78 |
943315200000 | 817.21 |
943401600000 | 808.62 |
943488000000 | 800.14 |
943574400000 | 810.77 |
943833600000 | 812.95 |
943920000000 | 814.09 |
944006400000 | 800.82 |
944092800000 | 792.66 |
944179200000 | 797.41 |
944438400000 | 807.84 |
944524800000 | 814.58 |
944611200000 | 807.57 |
944697600000 | 806.09 |
944784000000 | 817.92 |
945043200000 | 814.55 |
945129600000 | 809.1 |
945216000000 | 804.93 |
945302400000 | 807.56 |
945388800000 | 806.34 |
945648000000 | 795.58 |
945734400000 | 793.25 |
945820800000 | 803.13 |
945907200000 | 800.65 |
945993600000 | 802.71 |
946252800000 | 801.42 |
946339200000 | 800.86 |
946425600000 | 805.09 |
946512000000 | 809.13 |
946598400000 | 810.54 |
946857600000 | 817.28 |
946944000000 | 822.87 |
947030400000 | 796.35 |
947116800000 | 776.81 |
947203200000 | 770.91 |
947462400000 | 776.6 |
947548800000 | 790.44 |
947635200000 | 789.59 |
947721600000 | 791.44 |
947808000000 | 789.12 |
948067200000 | 811.26 |
948153600000 | 800.81 |
948240000000 | 791.56 |
948326400000 | 790.25 |
948412800000 | 791.08 |
948672000000 | 801.28 |
948758400000 | 797.89 |
948844800000 | 808.02 |
948931200000 | 817.2 |
949017600000 | 820.28 |
949276800000 | 815.86 |
949363200000 | 817.14 |
949449600000 | 822.87 |
949536000000 | 822.63 |
949622400000 | 822.64 |
949881600000 | 821.02 |
949968000000 | 821.27 |
950054400000 | 834.83 |
950140800000 | 833.57 |
950227200000 | 838.08 |
950486400000 | 826.79 |
950572800000 | 816.56 |
950659200000 | 820.65 |
950745600000 | 825.8 |
950832000000 | 827.52 |
951091200000 | 821.75 |
951177600000 | 807.91 |
951264000000 | 809.16 |
951350400000 | 823.33 |
951436800000 | 822.4 |
951696000000 | 825.57 |
951782400000 | 823.86 |
951868800000 | 842.06 |
951955200000 | 840.08 |
952041600000 | 834.64 |
952300800000 | 829.77 |
952387200000 | 823.81 |
952473600000 | 830.84 |
952560000000 | 836.14 |
952646400000 | 832.21 |
952905600000 | 796.84 |
952992000000 | 790.74 |
953078400000 | 797.47 |
953164800000 | 806.51 |
953251200000 | 814.3 |
953510400000 | 812.29 |
953596800000 | 817.82 |
953683200000 | 822.11 |
953769600000 | 828.3 |
953856000000 | 829.51 |
954115200000 | 840.76 |
954201600000 | 848.39 |
954288000000 | 861.16 |
954374400000 | 855.86 |
954460800000 | 864.5 |
954720000000 | 853.76 |
954806400000 | 842.07 |
954892800000 | 841.81 |
954979200000 | 834.65 |
955065600000 | 842.14 |
955324800000 | 852.65 |
955411200000 | 845.34 |
955497600000 | 851.47 |
955584000000 | 835.89 |
955670400000 | 830.7 |
955929600000 | 767.06 |
956016000000 | 778.58 |
956102400000 | 787.59 |
956188800000 | 790.6 |
956275200000 | 789.57 |
956534400000 | 793.6 |
956620800000 | 787.12 |
956707200000 | 784.05 |
956793600000 | 775.29 |
956880000000 | 774.27 |
957139200000 | 782.76 |
957225600000 | 785.05 |
957312000000 | 776.01 |
957398400000 | 780.91 |
957484800000 | 785.33 |
957744000000 | 782.24 |
957830400000 | 778.77 |
957916800000 | 772.55 |
958003200000 | 760.51 |
958089600000 | 771.13 |
958348800000 | 767.63 |
958435200000 | 773.83 |
958521600000 | 778.46 |
958608000000 | 772 |
958694400000 | 777.66 |
958953600000 | 754.26 |
959040000000 | 750.48 |
959126400000 | 731.8 |
959212800000 | 739.54 |
959299200000 | 737.53 |
959558400000 | 746.08 |
959644800000 | 748.57 |
959731200000 | 753.51 |
959817600000 | 751.1 |
959904000000 | 760.51 |
960163200000 | 778.98 |
960249600000 | 788.41 |
960336000000 | 796.03 |
960422400000 | 793.78 |
960508800000 | 792.19 |
960768000000 | 793.69 |
960854400000 | 786.1 |
960940800000 | 784.32 |
961027200000 | 776.44 |
961113600000 | 776.48 |
961372800000 | 779.5 |
961459200000 | 787.95 |
961545600000 | 789.29 |
961632000000 | 796.19 |
961718400000 | 789.52 |
961977600000 | 782.31 |
962064000000 | 791.21 |
962150400000 | 791.39 |
962236800000 | 797.2 |
962323200000 | 801.68 |
962582400000 | 814.44 |
962668800000 | 806.96 |
962755200000 | 804.31 |
962841600000 | 798.35 |
962928000000 | 797.31 |
963187200000 | 806.12 |
963273600000 | 805.58 |
963360000000 | 797.68 |
963446400000 | 789.23 |
963532800000 | 796.82 |
963792000000 | 793.47 |
963878400000 | 777.02 |
963964800000 | 774.86 |
964051200000 | 775.38 |
964137600000 | 766.86 |
964396800000 | 749.94 |
964483200000 | 744.63 |
964569600000 | 742.32 |
964656000000 | 732.74 |
964742400000 | 722.66 |
965001600000 | 715.31 |
965088000000 | 726.85 |
965174400000 | 729.79 |
965260800000 | 724.9 |
965347200000 | 725.13 |
965606400000 | 723.69 |
965692800000 | 725.5 |
965779200000 | 740.25 |
965865600000 | 739.83 |
965952000000 | 747.28 |
966211200000 | 743.74 |
966297600000 | 751 |
966384000000 | 757.28 |
966470400000 | 753.41 |
966556800000 | 756.23 |
966816000000 | 756.82 |
966902400000 | 763.3 |
966988800000 | 765.51 |
967075200000 | 767.45 |
967161600000 | 770.14 |
967420800000 | 767.47 |
967507200000 | 768.19 |
967593600000 | 757.73 |
967680000000 | 755.09 |
967766400000 | 751.98 |
968025600000 | 759.2 |
968112000000 | 757.39 |
968198400000 | 749.31 |
968284800000 | 749.87 |
968371200000 | 749.35 |
968630400000 | 737.75 |
968716800000 | 729.81 |
968803200000 | 731.21 |
968889600000 | 724.06 |
968976000000 | 723.51 |
969235200000 | 710.29 |
969321600000 | 707.09 |
969408000000 | 721.79 |
969494400000 | 719.16 |
969580800000 | 694.37 |
969840000000 | 701.28 |
969926400000 | 698.67 |
970012800000 | 696.11 |
970099200000 | 690.42 |
970185600000 | 697.69 |
970444800000 | 690.3 |
970531200000 | 692.18 |
970617600000 | 687.26 |
970704000000 | 687.97 |
970790400000 | 692.64 |
971049600000 | 688.66 |
971136000000 | 686.89 |
971222400000 | 675.33 |
971308800000 | 669.86 |
971395200000 | 662.37 |
971654400000 | 666.38 |
971740800000 | 656.79 |
971827200000 | 643.21 |
971913600000 | 635.18 |
972000000000 | 647.64 |
972259200000 | 645.8 |
972345600000 | 648.8 |
972432000000 | 645.61 |
972518400000 | 643.2 |
972604800000 | 636.11 |
972864000000 | 627.39 |
972950400000 | 623.71 |
973036800000 | 637.26 |
973123200000 | 642.03 |
973209600000 | 650.33 |
973468800000 | 658.4 |
973555200000 | 660.77 |
973641600000 | 666.15 |
973728000000 | 660.01 |
973814400000 | 657.23 |
974073600000 | 641.21 |
974160000000 | 640.64 |
974246400000 | 638.01 |
974332800000 | 630.26 |
974419200000 | 626.95 |
974678400000 | 613.58 |
974764800000 | 609.9 |
974851200000 | 607.24 |
974937600000 | 604.52 |
975024000000 | 606.54 |
975283200000 | 617.99 |
975369600000 | 617.37 |
975456000000 | 609.2 |
975542400000 | 614.3 |
975628800000 | 617 |
975888000000 | 618.48 |
975974400000 | 615.7 |
976060800000 | 619.8 |
976147200000 | 616.08 |
976233600000 | 614.95 |
976492800000 | 623.31 |
976579200000 | 622.52 |
976665600000 | 618.29 |
976752000000 | 613.51 |
976838400000 | 602.23 |
977097600000 | 596.01 |
977184000000 | 582.93 |
977270400000 | 570.35 |
977356800000 | 558.07 |
977443200000 | 559.51 |
977702400000 | 578.64 |
977788800000 | 576.65 |
977875200000 | 576.72 |
977961600000 | 578.45 |
978048000000 | 576.23 |
978393600000 | 577.8 |
978480000000 | 580.16 |
978566400000 | 572.44 |
978652800000 | 573.56 |
978912000000 | 576.85 |
978998400000 | 569.63 |
979084800000 | 565.07 |
979171200000 | 550.52 |
979257600000 | 552.94 |
979516800000 | 558.67 |
979603200000 | 571.39 |
979689600000 | 568.9 |
979776000000 | 580.05 |
979862400000 | 591.02 |
980121600000 | 596.78 |
980208000000 | 596.47 |
980294400000 | 592.3 |
980380800000 | 596.61 |
980467200000 | 593.82 |
980726400000 | 595.39 |
980812800000 | 601.04 |
980899200000 | 604.98 |
980985600000 | 609.13 |
981072000000 | 614.47 |
981331200000 | 611.15 |
981417600000 | 608.41 |
981504000000 | 599.99 |
981590400000 | 596.74 |
981676800000 | 602.76 |
981936000000 | 604.57 |
982022400000 | 609.3 |
982108800000 | 610.41 |
982195200000 | 619.34 |
982281600000 | 615.8 |
982540800000 | 611.02 |
982627200000 | 617.94 |
982713600000 | 610.77 |
982800000000 | 600.55 |
982886400000 | 611.26 |
983145600000 | 611.05 |
983232000000 | 611.12 |
983318400000 | 601.6 |
983404800000 | 595.19 |
983491200000 | 579.02 |
983750400000 | 576.93 |
983836800000 | 586.93 |
983923200000 | 586.06 |
984009600000 | 587.26 |
984096000000 | 588.75 |
984355200000 | 571.65 |
984441600000 | 560.88 |
984528000000 | 558.57 |
984614400000 | 558.61 |
984700800000 | 557.2 |
984960000000 | 555.4 |
985046400000 | 557.78 |
985132800000 | 568.78 |
985219200000 | 566.13 |
985305600000 | 576.35 |
985564800000 | 598.12 |
985651200000 | 597.78 |
985737600000 | 599.2 |
985824000000 | 588.04 |
985910400000 | 575.41 |
986169600000 | 567.76 |
986256000000 | 574.03 |
986342400000 | 574 |
986428800000 | 584.41 |
986515200000 | 588.63 |
986774400000 | 577.26 |
986860800000 | 575.83 |
986947200000 | 580.08 |
987033600000 | 589.12 |
987120000000 | 589.53 |
987379200000 | 587.53 |
987465600000 | 589.56 |
987552000000 | 603.62 |
987638400000 | 614.51 |
987724800000 | 611.08 |
987984000000 | 616.66 |
988070400000 | 616.3 |
988156800000 | 618.54 |
988243200000 | 619.29 |
988329600000 | 615.32 |
988588800000 | 616.73 |
988675200000 | 632.97 |
988761600000 | 636.16 |
988848000000 | 637.47 |
988934400000 | 634.24 |
989193600000 | 635.64 |
989280000000 | 627.57 |
989366400000 | 620.27 |
989452800000 | 616.46 |
989539200000 | 619.47 |
989798400000 | 611.52 |
989884800000 | 613.51 |
989971200000 | 606.78 |
990057600000 | 618.32 |
990144000000 | 614.41 |
990403200000 | 616.42 |
990489600000 | 618.23 |
990576000000 | 632.73 |
990662400000 | 633.34 |
990748800000 | 631.04 |
991008000000 | 625.62 |
991094400000 | 628.34 |
991180800000 | 622.54 |
991267200000 | 621.08 |
991353600000 | 620.94 |
991612800000 | 621.56 |
991699200000 | 616.6 |
991785600000 | 620.16 |
991872000000 | 622.55 |
991958400000 | 627.21 |
992217600000 | 625.32 |
992304000000 | 615.44 |
992390400000 | 615.17 |
992476800000 | 612.43 |
992563200000 | 602.57 |
992822400000 | 599.48 |
992908800000 | 598.91 |
992995200000 | 593.79 |
993081600000 | 597.08 |
993168000000 | 604.82 |
993427200000 | 606.61 |
993513600000 | 606.65 |
993600000000 | 602.19 |
993686400000 | 596.94 |
993772800000 | 605.27 |
994032000000 | 600.22 |
994118400000 | 599.72 |
994204800000 | 591.96 |
994291200000 | 587.45 |
994377600000 | 582.66 |
994636800000 | 573.73 |
994723200000 | 574.18 |
994809600000 | 568.5 |
994896000000 | 579.17 |
994982400000 | 573.62 |
995241600000 | 570.64 |
995328000000 | 567.85 |
995414400000 | 562.84 |
995500800000 | 563.86 |
995587200000 | 564.82 |
995846400000 | 548.59 |
995932800000 | 551.97 |
996019200000 | 556.25 |
996105600000 | 562.21 |
996192000000 | 565.26 |
996451200000 | 553.72 |
996537600000 | 560.18 |
996624000000 | 567.57 |
996710400000 | 580.75 |
996796800000 | 578.54 |
997056000000 | 578.14 |
997142400000 | 580.13 |
997228800000 | 579.28 |
997315200000 | 575.42 |
997401600000 | 575.67 |
997660800000 | 569.64 |
997747200000 | 581.17 |
997833600000 | 590.39 |
997920000000 | 587.23 |
998006400000 | 586.77 |
998265600000 | 576.45 |
998352000000 | 582.43 |
998438400000 | 580.89 |
998524800000 | 580.07 |
998611200000 | 575.57 |
998870400000 | 579.17 |
998956800000 | 575.95 |
999043200000 | 570.45 |
999129600000 | 568.99 |
999216000000 | 563.85 |
999475200000 | 551.25 |
999561600000 | 553.11 |
999648000000 | 543.07 |
999734400000 | 543.4 |
999820800000 | 540.7 |
1000080000000 | 528.65 |
1000166400000 | 530.33 |
1000252800000 | 497.1 |
1000339200000 | 499.8 |
1000425600000 | 507.76 |
1000684800000 | 483.84 |
1000771200000 | 494.84 |
1000857600000 | 502.51 |
1000944000000 | 500.82 |
1001030400000 | 490.96 |
1001289600000 | 489.97 |
1001376000000 | 488.62 |
1001462400000 | 491.36 |
1001548800000 | 487.31 |
1001635200000 | 496.96 |
1001894400000 | 499.26 |
1001980800000 | 503.87 |
1002067200000 | 504.64 |
1002153600000 | 511.92 |
1002240000000 | 509.07 |
1002499200000 | 508.28 |
1002585600000 | 504.14 |
1002672000000 | 500.14 |
1002758400000 | 507.46 |
1002844800000 | 511.7 |
1003104000000 | 509.03 |
1003190400000 | 510.88 |
1003276800000 | 515.12 |
1003363200000 | 509.37 |
1003449600000 | 510.45 |
1003708800000 | 509.61 |
1003795200000 | 515.3 |
1003881600000 | 518.74 |
1003968000000 | 523.15 |
1004054400000 | 523.03 |
1004313600000 | 519.12 |
1004400000000 | 511.74 |
1004486400000 | 510.04 |
1004572800000 | 506.85 |
1004659200000 | 508 |
1004918400000 | 510.61 |
1005004800000 | 514.37 |
1005091200000 | 511.57 |
1005177600000 | 515.32 |
1005264000000 | 509.09 |
1005523200000 | 508.79 |
1005609600000 | 501.53 |
1005696000000 | 504.02 |
1005782400000 | 509.12 |
1005868800000 | 509.33 |
1006128000000 | 511.77 |
1006214400000 | 510.69 |
1006300800000 | 512.01 |
1006387200000 | 510.83 |
1006473600000 | 512.6 |
1006732800000 | 524.21 |
1006819200000 | 522.02 |
1006905600000 | 514.19 |
1006992000000 | 511.32 |
1007078400000 | 512.5 |
1007337600000 | 508.31 |
1007424000000 | 510.01 |
1007510400000 | 515.57 |
1007596800000 | 520.08 |
1007683200000 | 515.68 |
1007942400000 | 511.75 |
1008028800000 | 505.63 |
1008115200000 | 514.72 |
1008201600000 | 508.09 |
1008288000000 | 501.02 |
1008547200000 | 492.51 |
1008633600000 | 485.48 |
1008720000000 | 479.46 |
1008806400000 | 485.62 |
1008892800000 | 481.15 |
1009152000000 | 481.52 |
1009238400000 | 482.46 |
1009324800000 | 480.27 |
1009411200000 | 481.21 |
1009497600000 | 491.05 |
1009756800000 | 492.76 |
1009929600000 | 494.3 |
1010016000000 | 495.79 |
1010102400000 | 502.44 |
1010361600000 | 506.85 |
1010448000000 | 495.67 |
1010534400000 | 495.83 |
1010620800000 | 493.51 |
1010707200000 | 487.61 |
1010966400000 | 487.05 |
1011052800000 | 482.05 |
1011139200000 | 479.02 |
1011225600000 | 477.39 |
1011312000000 | 485.28 |
1011571200000 | 492.71 |
1011657600000 | 485.47 |
1011744000000 | 482.57 |
1011830400000 | 483.01 |
1011916800000 | 487.77 |
1012176000000 | 495.63 |
1012262400000 | 491.81 |
1012348800000 | 490.42 |
1012435200000 | 486.82 |
1012521600000 | 486.66 |
1012780800000 | 481.4 |
1012867200000 | 473.84 |
1012953600000 | 475.91 |
1013040000000 | 476.05 |
1013126400000 | 476.74 |
1013385600000 | 480.28 |
1013472000000 | 489.42 |
1013558400000 | 491.37 |
1013644800000 | 498.11 |
1013731200000 | 497.02 |
1013990400000 | 499.44 |
1014076800000 | 490.96 |
1014163200000 | 488.51 |
1014249600000 | 493.87 |
1014336000000 | 492.38 |
1014595200000 | 490.01 |
1014681600000 | 489.2 |
1014768000000 | 502.43 |
1014854400000 | 505.9 |
1014940800000 | 509.44 |
1015200000000 | 527.49 |
1015286400000 | 526.89 |
1015372800000 | 532.04 |
1015459200000 | 547.55 |
1015545600000 | 546.83 |
1015804800000 | 557.88 |
1015891200000 | 552.2 |
1015977600000 | 544.09 |
1016064000000 | 546.14 |
1016150400000 | 551.38 |
1016409600000 | 546.29 |
1016496000000 | 549.95 |
1016582400000 | 551.08 |
1016668800000 | 549.34 |
1016755200000 | 545.68 |
1017014400000 | 543.62 |
1017100800000 | 544.49 |
1017187200000 | 549.81 |
1017273600000 | 547.05 |
1017360000000 | 542.42 |
1017619200000 | 537.44 |
1017705600000 | 541.68 |
1017792000000 | 549.75 |
1017878400000 | 553.51 |
1017964800000 | 558 |
1018224000000 | 559.18 |
1018310400000 | 552.71 |
1018396800000 | 555.15 |
1018483200000 | 551.64 |
1018569600000 | 550.83 |
1018828800000 | 552.87 |
1018915200000 | 560.11 |
1019001600000 | 567.12 |
1019088000000 | 570.06 |
1019174400000 | 571.6 |
1019433600000 | 575.6 |
1019520000000 | 573.96 |
1019606400000 | 575.02 |
1019692800000 | 574.89 |
1019779200000 | 574.24 |
1020038400000 | 570.16 |
1020124800000 | 563.7 |
1020211200000 | 568.87 |
1020297600000 | 568.15 |
1020384000000 | 572.5 |
1020643200000 | 567.33 |
1020729600000 | 560.56 |
1020816000000 | 561.23 |
1020902400000 | 565.55 |
1020988800000 | 567.82 |
1021248000000 | 563 |
1021334400000 | 559.73 |
1021420800000 | 569.62 |
1021507200000 | 572.48 |
1021593600000 | 580.13 |
1021852800000 | 580.04 |
1021939200000 | 580.3 |
1022025600000 | 586.7 |
1022112000000 | 586.46 |
1022198400000 | 593.92 |
1022457600000 | 595.44 |
1022544000000 | 595.35 |
1022630400000 | 591.8 |
1022716800000 | 595.09 |
1022803200000 | 591.88 |
1023062400000 | 595.05 |
1023148800000 | 590.64 |
1023235200000 | 593.09 |
1023321600000 | 591.07 |
1023408000000 | 585.68 |
1023667200000 | 585.75 |
1023753600000 | 584.9 |
1023840000000 | 581.14 |
1023926400000 | 579.27 |
1024012800000 | 575.84 |
1024272000000 | 563.44 |
1024358400000 | 567.06 |
1024444800000 | 554.6 |
1024531200000 | 560.96 |
1024617600000 | 562.6 |
1024876800000 | 561.33 |
1024963200000 | 561.27 |
1025049600000 | 548.81 |
1025136000000 | 551.41 |
1025222400000 | 564.64 |
1025481600000 | 563.99 |
1025568000000 | 563.62 |
1025654400000 | 573.76 |
1025740800000 | 574.01 |
1025827200000 | 579.5 |
1026086400000 | 584.63 |
1026172800000 | 593.79 |
1026259200000 | 590.9 |
1026345600000 | 583.23 |
1026432000000 | 588.62 |
1026691200000 | 584.17 |
1026777600000 | 578.46 |
1026864000000 | 575.34 |
1026950400000 | 582.86 |
1027036800000 | 576.96 |
1027296000000 | 567.72 |
1027382400000 | 567.74 |
1027468800000 | 564.62 |
1027555200000 | 564.39 |
1027641600000 | 542.24 |
1027900800000 | 540.66 |
1027987200000 | 548.11 |
1028073600000 | 546.35 |
1028160000000 | 425.68 |
1028246400000 | 424.1 |
1028505600000 | 415.5 |
1028592000000 | 404.95 |
1028678400000 | 413.9 |
1028764800000 | 411.36 |
1028851200000 | 421.32 |
1029110400000 | 417.93 |
1029196800000 | 417.9 |
1029283200000 | 422.65 |
1029369600000 | 425.81 |
1029456000000 | 427.18 |
1029715200000 | 420.37 |
1029801600000 | 421.06 |
1029888000000 | 421.42 |
1029974400000 | 422.53 |
1030060800000 | 422.36 |
1030320000000 | 425.89 |
1030406400000 | 425.22 |
1030492800000 | 420.4 |
1030579200000 | 416.45 |
1030665600000 | 418.82 |
1030924800000 | 414.11 |
1031011200000 | 408.22 |
1031097600000 | 400.08 |
1031184000000 | 401.13 |
1031270400000 | 396.15 |
1031529600000 | 398.02 |
1031616000000 | 400.43 |
1031702400000 | 401.44 |
1031788800000 | 403.82 |
1031875200000 | 395.75 |
1032134400000 | 390.88 |
1032220800000 | 401.79 |
1032307200000 | 398.28 |
1032393600000 | 401.35 |
1032480000000 | 394.31 |
1032739200000 | 389.76 |
1032825600000 | 387.63 |
1032912000000 | 383.15 |
1032998400000 | 387.15 |
1033084800000 | 391.06 |
1033344000000 | 387.52 |
1033430400000 | 381.6 |
1033516800000 | 377.57 |
1033603200000 | 374.04 |
1033689600000 | 371.55 |
1033948800000 | 356.34 |
1034035200000 | 356.61 |
1034121600000 | 353 |
1034208000000 | 347.93 |
1034294400000 | 349.75 |
1034553600000 | 349.96 |
1034640000000 | 359.06 |
1034726400000 | 362.35 |
1034812800000 | 364.92 |
1034899200000 | 370.1 |
1035158400000 | 371.7 |
1035244800000 | 363.97 |
1035331200000 | 369.43 |
1035417600000 | 366.76 |
1035504000000 | 370.05 |
1035763200000 | 372.89 |
1035849600000 | 371.31 |
1035936000000 | 372.44 |
1036022400000 | 372.41 |
1036108800000 | 370.73 |
1036368000000 | 372.91 |
1036454400000 | 377.77 |
1036540800000 | 380.22 |
1036627200000 | 381.6 |
1036713600000 | 381.84 |
1036972800000 | 373.78 |
1037059200000 | 374.36 |
1037145600000 | 369.37 |
1037232000000 | 363.61 |
1037318400000 | 367.93 |
1037577600000 | 360.94 |
1037664000000 | 353.42 |
1037750400000 | 356.31 |
1037836800000 | 359.58 |
1037923200000 | 364.59 |
1038182400000 | 372.07 |
1038268800000 | 370.6 |
1038355200000 | 370.48 |
1038441600000 | 373.87 |
1038528000000 | 377.23 |
1038787200000 | 373.48 |
1038873600000 | 374.84 |
1038960000000 | 369.99 |
1039046400000 | 368.68 |
1039132800000 | 368.4 |
1039392000000 | 367.95 |
1039478400000 | 367.69 |
1039564800000 | 366.07 |
1039651200000 | 367.66 |
1039737600000 | 367.69 |
1039996800000 | 361.96 |
1040083200000 | 362.6 |
1040169600000 | 357.53 |
1040256000000 | 361.11 |
1040342400000 | 361.8 |
1040601600000 | 360.38 |
1040688000000 | 360.25 |
1040774400000 | 359.96 |
1040860800000 | 366.82 |
1040947200000 | 370.3 |
1041206400000 | 369.3 |
1041292800000 | 369.65 |
1041465600000 | 367.7 |
1041552000000 | 370.77 |
1041811200000 | 378.55 |
1041897600000 | 373.13 |
1041984000000 | 374.37 |
1042070400000 | 374.64 |
1042156800000 | 374.9 |
1042416000000 | 379.24 |
1042502400000 | 384.07 |
1042588800000 | 386.98 |
1042675200000 | 386.83 |
1042761600000 | 386.57 |
1043020800000 | 387 |
1043107200000 | 389.05 |
1043193600000 | 386.58 |
1043280000000 | 389.65 |
1043366400000 | 389.4 |
1043625600000 | 382.8 |
1043712000000 | 381.32 |
1043798400000 | 376.59 |
1043884800000 | 375.28 |
1043971200000 | 372.96 |
1044230400000 | 377.07 |
1044316800000 | 381.4 |
1044403200000 | 382.19 |
1044489600000 | 380.42 |
1044576000000 | 378.14 |
1044835200000 | 374.92 |
1044921600000 | 374.78 |
1045008000000 | 378.85 |
1045094400000 | 377.9 |
1045180800000 | 378.34 |
1045440000000 | 384.17 |
1045526400000 | 386.37 |
1045612800000 | 385.84 |
1045699200000 | 384.09 |
1045785600000 | 381.56 |
1046044800000 | 383.45 |
1046131200000 | 377.39 |
1046217600000 | 377.8 |
1046304000000 | 376.29 |
1046390400000 | 376.19 |
1046649600000 | 381.4 |
1046736000000 | 381.51 |
1046822400000 | 378.71 |
1046908800000 | 375.65 |
1046995200000 | 367.95 |
1047254400000 | 361.23 |
1047340800000 | 356.96 |
1047427200000 | 359.14 |
1047513600000 | 358.05 |
1047600000000 | 361.18 |
1047859200000 | 353.67 |
1047945600000 | 358.79 |
1048032000000 | 355.74 |
1048118400000 | 364.21 |
1048204800000 | 361.74 |
1048464000000 | 369.47 |
1048550400000 | 367.11 |
1048636800000 | 372.1 |
1048723200000 | 373.32 |
1048809600000 | 373.38 |
1049068800000 | 367.37 |
1049155200000 | 367.71 |
1049241600000 | 369.77 |
1049328000000 | 367.97 |
1049414400000 | 372.38 |
1049673600000 | 378.3 |
1049760000000 | 376.38 |
1049846400000 | 376.04 |
1049932800000 | 376.18 |
1050019200000 | 374.43 |
1050278400000 | 373.05 |
1050364800000 | 377.08 |
1050451200000 | 382.78 |
1050537600000 | 382.18 |
1050624000000 | 385.05 |
1050883200000 | 386.91 |
1050969600000 | 382.03 |
1051056000000 | 380.34 |
1051142400000 | 377.15 |
1051228800000 | 370.95 |
1051488000000 | 367.57 |
1051574400000 | 372.05 |
1051660800000 | 376.33 |
1051747200000 | 379.82 |
1051833600000 | 380.72 |
1052092800000 | 383.08 |
1052179200000 | 389.39 |
1052265600000 | 393.46 |
1052352000000 | 389.84 |
1052438400000 | 393.65 |
1052697600000 | 397.13 |
1052784000000 | 398.33 |
1052870400000 | 400.58 |
1052956800000 | 398.43 |
1053043200000 | 400.33 |
1053302400000 | 393.76 |
1053388800000 | 396.81 |
1053475200000 | 393.98 |
1053561600000 | 396.91 |
1053648000000 | 403.13 |
1053907200000 | 406.94 |
1053993600000 | 402.51 |
1054080000000 | 402.72 |
1054166400000 | 406.13 |
1054252800000 | 404.43 |
1054512000000 | 409.61 |
1054598400000 | 408.12 |
1054684800000 | 409.57 |
1054771200000 | 415.73 |
1054857600000 | 416.36 |
1055116800000 | 420.43 |
1055203200000 | 421.64 |
1055289600000 | 422.71 |
1055376000000 | 424.14 |
1055462400000 | 427.66 |
1055721600000 | 426.61 |
1055808000000 | 428.55 |
1055894400000 | 430.74 |
1055980800000 | 431.52 |
1056067200000 | 432.67 |
1056326400000 | 434.74 |
1056412800000 | 428.79 |
1056499200000 | 432.97 |
1056585600000 | 429.56 |
1056672000000 | 434.99 |
1056931200000 | 436.31 |
1057017600000 | 442.57 |
1057104000000 | 452.27 |
1057190400000 | 448.02 |
1057276800000 | 452.13 |
1057536000000 | 458.35 |
1057622400000 | 459.44 |
1057708800000 | 461.55 |
1057795200000 | 462.72 |
1057881600000 | 456.09 |
1058140800000 | 461.73 |
1058227200000 | 460.48 |
1058313600000 | 458.5 |
1058400000000 | 448.86 |
1058486400000 | 449.93 |
1058745600000 | 448.77 |
1058832000000 | 446.1 |
1058918400000 | 452.11 |
1059004800000 | 454.6 |
1059091200000 | 455.51 |
1059350400000 | 460.65 |
1059436800000 | 458.46 |
1059523200000 | 456.48 |
1059609600000 | 453.65 |
1059696000000 | 458.56 |
1059955200000 | 456.39 |
1060041600000 | 451.11 |
1060128000000 | 447.28 |
1060214400000 | 451.72 |
1060300800000 | 450.77 |
1060560000000 | 455.25 |
1060646400000 | 457.93 |
1060732800000 | 464.49 |
1060819200000 | 467.93 |
1060905600000 | 469.18 |
1061164800000 | 475.58 |
1061251200000 | 481.43 |
1061337600000 | 484.88 |
1061424000000 | 489.65 |
1061510400000 | 488.64 |
1061769600000 | 489.63 |
1061856000000 | 489.29 |
1061942400000 | 487.9 |
1062028800000 | 484.82 |
1062115200000 | 491.62 |
1062374400000 | 500.45 |
1062460800000 | 500.31 |
1062547200000 | 502.67 |
1062633600000 | 499.25 |
1062720000000 | 498.2 |
1062979200000 | 499.22 |
1063065600000 | 502.16 |
1063152000000 | 499.81 |
1063238400000 | 496.65 |
1063324800000 | 501.25 |
1063584000000 | 500.97 |
1063670400000 | 509.38 |
1063756800000 | 512.29 |
1063843200000 | 514.45 |
1063929600000 | 520.52 |
1064188800000 | 520.12 |
1064275200000 | 521.16 |
1064361600000 | 522.6 |
1064448000000 | 514.77 |
1064534400000 | 517.77 |
1064793600000 | 518.67 |
1064880000000 | 520.24 |
1064966400000 | 524.55 |
1065052800000 | 533.53 |
1065139200000 | 537.86 |
1065398400000 | 539.78 |
1065484800000 | 543.6 |
1065571200000 | 541.71 |
1065657600000 | 545.92 |
1065744000000 | 553.52 |
1066003200000 | 553.36 |
1066089600000 | 554.5 |
1066176000000 | 554.71 |
1066262400000 | 560.01 |
1066348800000 | 565.22 |
1066608000000 | 566.93 |
1066694400000 | 564.74 |
1066780800000 | 561.23 |
1066867200000 | 536.69 |
1066953600000 | 540.38 |
1067212800000 | 546.75 |
1067299200000 | 553.11 |
1067385600000 | 557.75 |
1067472000000 | 558.1 |
1067558400000 | 550.48 |
1067817600000 | 549.65 |
1067904000000 | 560.23 |
1067990400000 | 560.11 |
1068076800000 | 551.28 |
1068163200000 | 556.3 |
1068422400000 | 555.33 |
1068508800000 | 543.7 |
1068595200000 | 540.9 |
1068681600000 | 548.25 |
1068768000000 | 546.1 |
1069027200000 | 524.14 |
1069113600000 | 526.27 |
1069200000000 | 515.25 |
1069286400000 | 519 |
1069372800000 | 521.44 |
1069632000000 | 518.2 |
1069718400000 | 517.61 |
1069804800000 | 526.41 |
1069891200000 | 525.71 |
1069977600000 | 522.92 |
1070236800000 | 532.54 |
1070323200000 | 536.42 |
1070409600000 | 538.05 |
1070496000000 | 539.13 |
1070582400000 | 538.89 |
1070841600000 | 532.41 |
1070928000000 | 534.49 |
1071014400000 | 525.62 |
1071100800000 | 529.41 |
1071187200000 | 533.78 |
1071446400000 | 543.01 |
1071532800000 | 537.74 |
1071619200000 | 531.95 |
1071705600000 | 532.67 |
1071792000000 | 534.44 |
1072051200000 | 536.9 |
1072137600000 | 537.69 |
1072224000000 | 538.51 |
1072310400000 | 540.28 |
1072396800000 | 543.89 |
1072656000000 | 551.22 |
1072742400000 | 557.56 |
1072828800000 | 557.58 |
1073001600000 | 560.95 |
1073260800000 | 573.26 |
1073347200000 | 572.51 |
1073433600000 | 573.89 |
1073520000000 | 578.19 |
1073606400000 | 580.34 |
1073865600000 | 581.56 |
1073952000000 | 581.54 |
1074038400000 | 583.95 |
1074124800000 | 578.13 |
1074211200000 | 579.73 |
1074470400000 | 582.13 |
1074556800000 | 585.59 |
1074643200000 | 586.14 |
1074729600000 | 589.54 |
1074816000000 | 588.49 |
1075075200000 | 587.87 |
1075161600000 | 590.91 |
1075248000000 | 584.84 |
1075334400000 | 579.21 |
1075420800000 | 584.24 |
1075680000000 | 586.04 |
1075766400000 | 583.19 |
1075852800000 | 577.7 |
1075939200000 | 577.84 |
1076025600000 | 582.39 |
1076284800000 | 584.24 |
1076371200000 | 585.52 |
1076457600000 | 585.58 |
1076544000000 | 587.39 |
1076630400000 | 591.61 |
1076889600000 | 595.52 |
1076976000000 | 597.78 |
1077062400000 | 596.36 |
1077148800000 | 592.99 |
1077235200000 | 586.39 |
1077494400000 | 590.29 |
1077580800000 | 585.36 |
1077667200000 | 583.52 |
1077753600000 | 583.69 |
1077840000000 | 593.83 |
1078099200000 | 603.51 |
1078185600000 | 602.26 |
1078272000000 | 602.46 |
1078358400000 | 605.91 |
1078444800000 | 606.12 |
1078704000000 | 603.57 |
1078790400000 | 609.39 |
1078876800000 | 607.79 |
1078963200000 | 609 |
1079049600000 | 603.2 |
1079308800000 | 608.66 |
1079395200000 | 615.01 |
1079481600000 | 626.69 |
1079568000000 | 635.1 |
1079654400000 | 633.78 |
1079913600000 | 626.44 |
1080000000000 | 622.69 |
1080086400000 | 629.97 |
1080172800000 | 635.25 |
1080259200000 | 641.37 |
1080518400000 | 650.12 |
1080604800000 | 651.19 |
1080691200000 | 663.85 |
1080777600000 | 669.48 |
1080864000000 | 671.44 |
1081123200000 | 672.71 |
1081209600000 | 669.18 |
1081296000000 | 674.51 |
1081382400000 | 673.97 |
1081468800000 | 666.1 |
1081728000000 | 676.73 |
1081814400000 | 678.5 |
1081900800000 | 673.1 |
1081987200000 | 660.83 |
1082073600000 | 664.56 |
1082332800000 | 654.3 |
1082419200000 | 661.3 |
1082505600000 | 659.75 |
1082592000000 | 656.9 |
1082678400000 | 661.33 |
1082937600000 | 660.56 |
1083024000000 | 653.38 |
1083110400000 | 652.43 |
1083196800000 | 644.7 |
1083283200000 | 634.14 |
1083542400000 | 631.32 |
1083628800000 | 637.16 |
1083715200000 | 638.34 |
1083801600000 | 625.08 |
1083888000000 | 610.4 |
1084147200000 | 566.03 |
1084233600000 | 567.46 |
1084320000000 | 578.04 |
1084406400000 | 563.04 |
1084492800000 | 554.22 |
1084752000000 | 528.63 |
1084838400000 | 538.53 |
1084924800000 | 566.43 |
1085011200000 | 564.12 |
1085097600000 | 580.21 |
1085356800000 | 581.12 |
1085443200000 | 578.73 |
1085529600000 | 586.1 |
1085616000000 | 588.17 |
1085702400000 | 597.34 |
1085961600000 | 595.9 |
1086048000000 | 600.59 |
1086134400000 | 596.01 |
1086220800000 | 582.59 |
1086307200000 | 584.94 |
1086566400000 | 602.97 |
1086652800000 | 605.73 |
1086739200000 | 609.21 |
1086825600000 | 611.9 |
1086912000000 | 606.49 |
1087171200000 | 601.22 |
1087257600000 | 601.23 |
1087344000000 | 605.73 |
1087430400000 | 609.72 |
1087516800000 | 605.03 |
1087776000000 | 610.13 |
1087862400000 | 606.72 |
1087948800000 | 608 |
1088035200000 | 621.05 |
1088121600000 | 620.91 |
1088380800000 | 626.68 |
1088467200000 | 627.6 |
1088553600000 | 628.36 |
1088640000000 | 632.52 |
1088726400000 | 626.57 |
1088985600000 | 616.05 |
1089072000000 | 612.84 |
1089158400000 | 613.69 |
1089244800000 | 609.89 |
1089331200000 | 619.17 |
1089590400000 | 625.55 |
1089676800000 | 619.31 |
1089763200000 | 610.87 |
1089849600000 | 604.07 |
1089936000000 | 610.97 |
1090195200000 | 612.54 |
1090281600000 | 602.72 |
1090368000000 | 602.85 |
1090454400000 | 599.69 |
1090540800000 | 595.2 |
1090800000000 | 589.72 |
1090886400000 | 579.27 |
1090972800000 | 581.88 |
1091059200000 | 574.43 |
1091145600000 | 584.47 |
1091404800000 | 583.98 |
1091491200000 | 580.51 |
1091577600000 | 571.95 |
1091664000000 | 576.22 |
1091750400000 | 577.78 |
1092009600000 | 574.15 |
1092096000000 | 576.24 |
1092182400000 | 578.5 |
1092268800000 | 579.64 |
1092355200000 | 574.55 |
1092614400000 | 569.65 |
1092700800000 | 572.93 |
1092787200000 | 574.91 |
1092873600000 | 585.4 |
1092960000000 | 588.82 |
1093219200000 | 590.35 |
1093305600000 | 589.44 |
1093392000000 | 592.74 |
1093478400000 | 599.12 |
1093564800000 | 601.68 |
1093824000000 | 600.05 |
1093910400000 | 599.65 |
1093996800000 | 607.15 |
1094083200000 | 610 |
1094169600000 | 602.98 |
1094428800000 | 609.36 |
1094515200000 | 612.08 |
1094601600000 | 613.49 |
1094688000000 | 607.57 |
1094774400000 | 607.26 |
1095033600000 | 610.62 |
1095120000000 | 613.59 |
1095206400000 | 606.23 |
1095292800000 | 607.19 |
1095379200000 | 602.69 |
1095638400000 | 604.25 |
1095724800000 | 601.64 |
1095811200000 | 597.66 |
1095897600000 | 597.56 |
1095984000000 | 592.63 |
1096243200000 | 588.76 |
1096329600000 | 585.12 |
1096416000000 | 586.92 |
1096502400000 | 594.85 |
1096588800000 | 601.62 |
1096848000000 | 609.42 |
1096934400000 | 610.6 |
1097020800000 | 612.39 |
1097107200000 | 613.01 |
1097193600000 | 618.35 |
1097452800000 | 620.44 |
1097539200000 | 612.59 |
1097625600000 | 610.08 |
1097712000000 | 602.37 |
1097798400000 | 602.57 |
1098057600000 | 599.67 |
1098144000000 | 606.27 |
1098230400000 | 598.98 |
1098316800000 | 597.83 |
1098403200000 | 599.92 |
1098662400000 | 595.5 |
1098748800000 | 591.58 |
1098835200000 | 592.97 |
1098921600000 | 601.13 |
1099008000000 | 599.1 |
1099267200000 | 595.04 |
1099353600000 | 602.76 |
1099440000000 | 606.01 |
1099526400000 | 609.53 |
1099612800000 | 616.8 |
1099872000000 | 614.41 |
1099958400000 | 614.46 |
1100044800000 | 612.04 |
1100131200000 | 609.17 |
1100217600000 | 618.07 |
1100476800000 | 625.64 |
1100563200000 | 624.39 |
1100649600000 | 630.6 |
1100736000000 | 629.11 |
1100822400000 | 633.59 |
1101081600000 | 623.37 |
1101168000000 | 623.88 |
1101254400000 | 629.68 |
1101340800000 | 631.79 |
1101427200000 | 628.85 |
1101686400000 | 634.12 |
1101772800000 | 633.2 |
1101859200000 | 629.44 |
1101945600000 | 635.84 |
1102032000000 | 637.81 |
1102291200000 | 637.56 |
1102377600000 | 633.26 |
1102464000000 | 622.9 |
1102550400000 | 617.11 |
1102636800000 | 611.81 |
1102896000000 | 613.62 |
1102982400000 | 615.12 |
1103068800000 | 623.92 |
1103155200000 | 623.86 |
1103241600000 | 627.44 |
1103500800000 | 632.6 |
1103587200000 | 633.21 |
1103673600000 | 638.33 |
1103760000000 | 640.93 |
1103846400000 | 645.26 |
1104105600000 | 647.53 |
1104192000000 | 649.98 |
1104278400000 | 650.61 |
1104364800000 | 660.27 |
1104451200000 | 664.79 |
1104710400000 | 663.2 |
1104796800000 | 657.53 |
1104883200000 | 654.68 |
1104969600000 | 650.92 |
1105056000000 | 652.87 |
1105315200000 | 653.6 |
1105401600000 | 662.66 |
1105488000000 | 665.07 |
1105574400000 | 665.27 |
1105660800000 | 666.59 |
1105920000000 | 675.26 |
1106006400000 | 671.26 |
1106092800000 | 673.32 |
1106179200000 | 664.97 |
1106265600000 | 664.47 |
1106524800000 | 668.8 |
1106611200000 | 662.84 |
1106697600000 | 671.92 |
1106784000000 | 670.65 |
1106870400000 | 669.72 |
1107129600000 | 676.39 |
1107216000000 | 672.93 |
1107302400000 | 678.81 |
1107388800000 | 676.84 |
1107475200000 | 679.96 |
1107734400000 | 681.36 |
1107820800000 | 674.05 |
1107907200000 | 674.18 |
1107993600000 | 675.09 |
1108080000000 | 675.59 |
1108339200000 | 683.08 |
1108425600000 | 684.36 |
1108512000000 | 679.82 |
1108598400000 | 678.64 |
1108684800000 | 680.84 |
1108944000000 | 684.63 |
1109030400000 | 687.05 |
1109116800000 | 681.78 |
1109203200000 | 685.5 |
1109289600000 | 690.45 |
1109548800000 | 700.94 |
1109635200000 | 703.6 |
1109721600000 | 705.12 |
1109808000000 | 706.46 |
1109894400000 | 709.79 |
1110153600000 | 709.1 |
1110240000000 | 709.87 |
1110326400000 | 715.86 |
1110412800000 | 713.1 |
1110499200000 | 718.62 |
1110758400000 | 714.06 |
1110844800000 | 709.97 |
1110931200000 | 712.63 |
1111017600000 | 708.17 |
1111104000000 | 713.15 |
1111363200000 | 711.93 |
1111449600000 | 712.3 |
1111536000000 | 703.05 |
1111622400000 | 698.05 |
1111708800000 | 704.42 |
1111968000000 | 703.32 |
1112054400000 | 689.92 |
1112140800000 | 685.87 |
1112227200000 | 697.86 |
1112313600000 | 700.22 |
1112572800000 | 693.62 |
1112659200000 | 695.23 |
1112745600000 | 696.66 |
1112832000000 | 697.49 |
1112918400000 | 699.96 |
1113177600000 | 698.57 |
1113264000000 | 692.16 |
1113350400000 | 697.76 |
1113436800000 | 687.68 |
1113523200000 | 681.36 |
1113782400000 | 656.43 |
1113868800000 | 669.8 |
1113955200000 | 673.91 |
1114041600000 | 669 |
1114128000000 | 682.61 |
1114387200000 | 684.83 |
1114473600000 | 684.51 |
1114560000000 | 682.52 |
1114646400000 | 681.58 |
1114732800000 | 686.01 |
1114992000000 | 686.31 |
1115078400000 | 686.62 |
1115164800000 | 692.28 |
1115251200000 | 693.35 |
1115337600000 | 698.62 |
1115596800000 | 696.94 |
1115683200000 | 696.79 |
1115769600000 | 693.75 |
1115856000000 | 687.26 |
1115942400000 | 682.02 |
1116201600000 | 674 |
1116288000000 | 664.74 |
1116374400000 | 665.9 |
1116460800000 | 673.85 |
1116547200000 | 670.89 |
1116806400000 | 675.58 |
1116892800000 | 675.09 |
1116979200000 | 665.68 |
1117065600000 | 664.05 |
1117152000000 | 670.18 |
1117411200000 | 675.89 |
1117497600000 | 680.8 |
1117584000000 | 680.25 |
1117670400000 | 680.78 |
1117756800000 | 688.38 |
1118016000000 | 693.07 |
1118102400000 | 693.03 |
1118188800000 | 696.33 |
1118275200000 | 690.29 |
1118361600000 | 691.67 |
1118620800000 | 687.4 |
1118707200000 | 686.15 |
1118793600000 | 691.31 |
1118880000000 | 694.47 |
1118966400000 | 699.44 |
1119225600000 | 698.28 |
1119312000000 | 701.9 |
1119398400000 | 703.88 |
1119484800000 | 705.43 |
1119571200000 | 703.7 |
1119830400000 | 698.55 |
1119916800000 | 700.63 |
1120003200000 | 699.83 |
1120089600000 | 697.11 |
1120176000000 | 696.41 |
1120435200000 | 698.68 |
1120521600000 | 694.18 |
1120608000000 | 695.75 |
1120694400000 | 692.95 |
1120780800000 | 691.18 |
1121040000000 | 699 |
1121126400000 | 705.11 |
1121212800000 | 701.74 |
1121299200000 | 704.26 |
1121385600000 | 704.21 |
1121644800000 | 707.38 |
1121731200000 | 703.95 |
1121817600000 | 704.21 |
1121904000000 | 717.3 |
1121990400000 | 715.27 |
1122249600000 | 717.56 |
1122336000000 | 713.87 |
1122422400000 | 716.64 |
1122508800000 | 718.39 |
1122595200000 | 720.27 |
1122854400000 | 721.96 |
1122940800000 | 724 |
1123027200000 | 726.06 |
1123113600000 | 722.73 |
1123200000000 | 711.02 |
1123459200000 | 712.65 |
1123545600000 | 720.67 |
1123632000000 | 733.91 |
1123718400000 | 740.45 |
1123804800000 | 741.32 |
1124064000000 | 740.56 |
1124150400000 | 743.91 |
1124236800000 | 741.84 |
1124323200000 | 735.51 |
1124409600000 | 732.1 |
1124668800000 | 743.55 |
1124755200000 | 742.48 |
1124841600000 | 738.66 |
1124928000000 | 738.47 |
1125014400000 | 741.48 |
1125273600000 | 729.36 |
1125360000000 | 728.94 |
1125446400000 | 730.61 |
1125532800000 | 740.62 |
1125619200000 | 747.3 |
1125878400000 | 752.49 |
1125964800000 | 746.84 |
1126051200000 | 744.85 |
1126137600000 | 739.15 |
1126224000000 | 748.21 |
1126483200000 | 752.89 |
1126569600000 | 750.2 |
1126656000000 | 754.42 |
1126742400000 | 757.34 |
1126828800000 | 753.18 |
1127088000000 | 753.48 |
1127174400000 | 761.57 |
1127260800000 | 761.48 |
1127347200000 | 758.13 |
1127433600000 | 753.5 |
1127692800000 | 764.71 |
1127779200000 | 759.31 |
1127865600000 | 766.17 |
1127952000000 | 773.88 |
1128038400000 | 770.76 |
1128297600000 | 767.19 |
1128384000000 | 773.28 |
1128470400000 | 770.66 |
1128556800000 | 758.76 |
1128643200000 | 757.04 |
1128902400000 | 756.17 |
1128988800000 | 765.59 |
1129075200000 | 766.21 |
1129161600000 | 761.32 |
1129248000000 | 762.16 |
1129507200000 | 755.02 |
1129593600000 | 748.69 |
1129680000000 | 741.2 |
1129766400000 | 744.62 |
1129852800000 | 746.78 |
1130112000000 | 746.42 |
1130198400000 | 754.84 |
1130284800000 | 754.64 |
1130371200000 | 760.77 |
1130457600000 | 758.7 |
1130716800000 | 768.29 |
1130803200000 | 777.42 |
1130889600000 | 779.79 |
1130976000000 | 778.31 |
1131062400000 | 779.23 |
1131321600000 | 781.76 |
1131408000000 | 782.97 |
1131494400000 | 781.15 |
1131580800000 | 777.38 |
1131667200000 | 785.38 |
1131926400000 | 777.21 |
1132012800000 | 770.11 |
1132099200000 | 773.43 |
1132185600000 | 784.89 |
1132272000000 | 788.44 |
1132531200000 | 789.2 |
1132617600000 | 787.52 |
1132704000000 | 794.82 |
1132790400000 | 791.83 |
1132876800000 | 791 |
1133136000000 | 799.02 |
1133222400000 | 801.51 |
1133308800000 | 805.46 |
1133395200000 | 811.38 |
1133481600000 | 818.22 |
1133740800000 | 828.93 |
1133827200000 | 825.24 |
1133913600000 | 826.09 |
1134000000000 | 818.26 |
1134086400000 | 827.48 |
1134345600000 | 843.09 |
1134432000000 | 846.66 |
1134518400000 | 857.59 |
1134604800000 | 857.94 |
1134691200000 | 860.88 |
1134950400000 | 864.08 |
1135036800000 | 869.5 |
1135123200000 | 876.12 |
1135209600000 | 879.15 |
1135296000000 | 882.41 |
1135555200000 | 888.9 |
1135641600000 | 883.06 |
1135728000000 | 891.26 |
1135814400000 | 897.25 |
1135900800000 | 892.82 |
1136160000000 | 893.08 |
1136246400000 | 905.44 |
1136332800000 | 918.37 |
1136419200000 | 931.85 |
1136505600000 | 944.39 |
1136764800000 | 950.74 |
1136851200000 | 943.14 |
1136937600000 | 946.62 |
1137024000000 | 956.92 |
1137110400000 | 958.55 |
1137369600000 | 959.73 |
1137456000000 | 926.32 |
1137542400000 | 887.17 |
1137628800000 | 916.18 |
1137715200000 | 906.5 |
1137974400000 | 881.56 |
1138060800000 | 901.56 |
1138147200000 | 906.11 |
1138233600000 | 915.47 |
1138320000000 | 928.15 |
1138579200000 | 928.82 |
1138665600000 | 933.18 |
1138752000000 | 922.91 |
1138838400000 | 923.97 |
1138924800000 | 920.06 |
1139184000000 | 931.41 |
1139270400000 | 939.39 |
1139356800000 | 916.92 |
1139443200000 | 918.45 |
1139529600000 | 913.07 |
1139788800000 | 882.61 |
1139875200000 | 890.42 |
1139961600000 | 885 |
1140048000000 | 879.09 |
1140134400000 | 860.11 |
1140393600000 | 841.03 |
1140480000000 | 858.3 |
1140566400000 | 860.32 |
1140652800000 | 882.54 |
1140739200000 | 890.52 |
1140998400000 | 895.88 |
1141084800000 | 893.88 |
1141171200000 | 885.03 |
1141257600000 | 878.19 |
1141344000000 | 865.9 |
1141603200000 | 869.44 |
1141689600000 | 859.98 |
1141776000000 | 853.42 |
1141862400000 | 871.4 |
1141948800000 | 871.08 |
1142208000000 | 885.98 |
1142294400000 | 891.57 |
1142380800000 | 893.41 |
1142467200000 | 887.54 |
1142553600000 | 900.81 |
1142812800000 | 910.18 |
1142899200000 | 904.33 |
1142985600000 | 906.34 |
1143072000000 | 900.14 |
1143158400000 | 901.41 |
1143417600000 | 913.85 |
1143504000000 | 917.12 |
1143590400000 | 919.05 |
1143676800000 | 928.61 |
1143763200000 | 930.29 |
1144022400000 | 943.92 |
1144108800000 | 949.07 |
1144195200000 | 944.6 |
1144281600000 | 954.36 |
1144368000000 | 956.24 |
1144627200000 | 955.3 |
1144713600000 | 950.98 |
1144800000000 | 937.17 |
1144886400000 | 937.65 |
1144972800000 | 940.11 |
1145232000000 | 933.82 |
1145318400000 | 942.7 |
1145404800000 | 945.17 |
1145491200000 | 944.21 |
1145577600000 | 946.56 |
1145836800000 | 942.06 |
1145923200000 | 948.44 |
1146009600000 | 953.53 |
1146096000000 | 960.78 |
1146182400000 | 955.73 |
1146441600000 | 961.43 |
1146528000000 | 968.65 |
1146614400000 | 970.06 |
1146700800000 | 970.28 |
1146787200000 | 978.12 |
1147046400000 | 994.12 |
1147132800000 | 989.25 |
1147219200000 | 984.21 |
1147305600000 | 976.52 |
1147392000000 | 968.11 |
1147651200000 | 954.79 |
1147737600000 | 933.72 |
1147824000000 | 944.26 |
1147910400000 | 924.21 |
1147996800000 | 921.24 |
1148256000000 | 903 |
1148342400000 | 895.82 |
1148428800000 | 893.87 |
1148515200000 | 891.41 |
1148601600000 | 899.55 |
1148860800000 | 899.43 |
1148947200000 | 898.71 |
1149033600000 | 886.66 |
1149120000000 | 876.63 |
1149206400000 | 887.13 |
1149465600000 | 878.89 |
1149552000000 | 856.51 |
1149638400000 | 835.25 |
1149724800000 | 798.6 |
1149811200000 | 813.77 |
1150070400000 | 820.59 |
1150156800000 | 793.17 |
1150243200000 | 800.25 |
1150329600000 | 811.18 |
1150416000000 | 833.97 |
1150675200000 | 827.85 |
1150761600000 | 816.82 |
1150848000000 | 812.41 |
1150934400000 | 827.22 |
1151020800000 | 821.88 |
1151280000000 | 821.72 |
1151366400000 | 825.79 |
1151452800000 | 817.31 |
1151539200000 | 824.8 |
1151625600000 | 852.93 |
1151884800000 | 856.86 |
1151971200000 | 861.25 |
1152057600000 | 848.81 |
1152144000000 | 845.08 |
1152230400000 | 849.12 |
1152489600000 | 852.13 |
1152576000000 | 844.9 |
1152662400000 | 829.53 |
1152748800000 | 823.35 |
1152835200000 | 803.39 |
1153094400000 | 793.79 |
1153180800000 | 769.64 |
1153267200000 | 768.11 |
1153353600000 | 796.33 |
1153440000000 | 791.6 |
1153699200000 | 783.65 |
1153785600000 | 790.2 |
1153872000000 | 785.12 |
1153958400000 | 799.98 |
1154044800000 | 810.47 |
1154304000000 | 822.13 |
1154390400000 | 817.65 |
1154476800000 | 825.74 |
1154563200000 | 822.99 |
1154649600000 | 828.17 |
1154908800000 | 812.41 |
1154995200000 | 819.85 |
1155081600000 | 827.2 |
1155168000000 | 830.61 |
1155254400000 | 827.42 |
1155513600000 | 832.87 |
1155600000000 | 838.73 |
1155686400000 | 850.71 |
1155772800000 | 853.55 |
1155859200000 | 856.38 |
1156118400000 | 847.71 |
1156204800000 | 851.16 |
1156291200000 | 850.23 |
1156377600000 | 845.3 |
1156464000000 | 840.27 |
1156723200000 | 830.16 |
1156809600000 | 837.75 |
1156896000000 | 838.35 |
1156982400000 | 844.63 |
1157068800000 | 846.51 |
1157328000000 | 862.23 |
1157414400000 | 864.14 |
1157500800000 | 858.69 |
1157587200000 | 851.7 |
1157673600000 | 854.16 |
1157932800000 | 839.23 |
1158019200000 | 830.7 |
1158105600000 | 827.8 |
1158192000000 | 832.02 |
1158278400000 | 833.17 |
1158537600000 | 835.31 |
1158624000000 | 840.22 |
1158710400000 | 834.47 |
1158796800000 | 840.9 |
1158883200000 | 835.32 |
1159142400000 | 834.77 |
1159228800000 | 829.8 |
1159315200000 | 842.09 |
1159401600000 | 845.37 |
1159488000000 | 847.5 |
1159747200000 | 853.13 |
1159833600000 | 850.16 |
1159920000000 | 837.95 |
1160006400000 | 849.04 |
1160092800000 | 839.17 |
1160352000000 | 832.53 |
1160438400000 | 827.15 |
1160524800000 | 815.74 |
1160611200000 | 816.56 |
1160697600000 | 827.4 |
1160956800000 | 840.55 |
1161043200000 | 841.3 |
1161129600000 | 841.79 |
1161216000000 | 848.78 |
1161302400000 | 850.45 |
1161561600000 | 852.21 |
1161648000000 | 850.71 |
1161734400000 | 849.39 |
1161820800000 | 856.45 |
1161907200000 | 857.31 |
1162166400000 | 847.97 |
1162252800000 | 854.39 |
1162339200000 | 860.04 |
1162425600000 | 861.13 |
1162512000000 | 858.97 |
1162771200000 | 855.34 |
1162857600000 | 861.07 |
1162944000000 | 848.17 |
1163030400000 | 845.16 |
1163116800000 | 846.36 |
1163376000000 | 836.03 |
1163462400000 | 851.29 |
1163548800000 | 846.94 |
1163635200000 | 846.78 |
1163721600000 | 845.28 |
1163980800000 | 824.29 |
1164067200000 | 825.64 |
1164153600000 | 846.38 |
1164240000000 | 850.01 |
1164326400000 | 852.05 |
1164585600000 | 859.44 |
1164672000000 | 858.73 |
1164758400000 | 869.54 |
1164844800000 | 881.53 |
1164931200000 | 887.53 |
1165190400000 | 889.96 |
1165276800000 | 889.5 |
1165363200000 | 896.25 |
1165449600000 | 896.58 |
1165536000000 | 891.29 |
1165795200000 | 886.15 |
1165881600000 | 882.16 |
1165968000000 | 884.3 |
1166054400000 | 889.52 |
1166140800000 | 892.18 |
1166400000000 | 891.17 |
1166486400000 | 879.09 |
1166572800000 | 888.66 |
1166659200000 | 886.92 |
1166745600000 | 885.22 |
1167004800000 | 882.9 |
1167091200000 | 887.5 |
1167177600000 | 892.97 |
1167264000000 | 893.01 |
1167350400000 | 895.56 |
1167696000000 | 898.9 |
1167782400000 | 895.89 |
1167868800000 | 898.55 |
1167955200000 | 892.5 |
1168214400000 | 889.99 |
1168300800000 | 891.09 |
1168387200000 | 877.97 |
1168473600000 | 873.45 |
1168560000000 | 885.82 |
1168819200000 | 895.25 |
1168905600000 | 896.44 |
1168992000000 | 899.07 |
1169078400000 | 900.88 |
1169164800000 | 901.58 |
1169424000000 | 905.12 |
1169510400000 | 905.41 |
1169596800000 | 911.44 |
1169683200000 | 905.73 |
1169769600000 | 901.85 |
1170028800000 | 902.37 |
1170115200000 | 902.82 |
1170201600000 | 901.18 |
1170288000000 | 912.58 |
1170374400000 | 914.16 |
1170633600000 | 914.67 |
1170720000000 | 920.23 |
1170806400000 | 916.87 |
1170892800000 | 912.92 |
1170979200000 | 915.62 |
1171238400000 | 911.2 |
1171324800000 | 914.23 |
1171411200000 | 922.88 |
1171497600000 | 935.83 |
1171584000000 | 936.84 |
1171843200000 | 937.93 |
1171929600000 | 935.77 |
1172016000000 | 936.29 |
1172102400000 | 941.18 |
1172188800000 | 948.74 |
1172448000000 | 955 |
1172534400000 | 955.87 |
1172620800000 | 930.73 |
1172707200000 | 931.26 |
1172793600000 | 927.81 |
1173052800000 | 892.17 |
1173139200000 | 909.55 |
1173225600000 | 909.21 |
1173312000000 | 920.84 |
1173398400000 | 920.63 |
1173657600000 | 932.87 |
1173744000000 | 930.64 |
1173830400000 | 910.68 |
1173916800000 | 916.15 |
1174003200000 | 912.72 |
1174262400000 | 913.92 |
1174348800000 | 921.7 |
1174435200000 | 922.23 |
1174521600000 | 932.31 |
1174608000000 | 933.83 |
1174867200000 | 938.36 |
1174953600000 | 934.3 |
1175040000000 | 938.01 |
1175126400000 | 933.65 |
1175212800000 | 939.55 |
1175472000000 | 931.39 |
1175558400000 | 932.33 |
1175644800000 | 944.09 |
1175731200000 | 945.33 |
1175817600000 | 944.88 |
1176076800000 | 952.21 |
1176163200000 | 952.96 |
1176249600000 | 951.78 |
1176336000000 | 953.46 |
1176422400000 | 945.83 |
1176681600000 | 950.9 |
1176768000000 | 946.56 |
1176854400000 | 959.88 |
1176940800000 | 948.19 |
1177027200000 | 949.86 |
1177286400000 | 951.08 |
1177372800000 | 957.99 |
1177459200000 | 953.63 |
1177545600000 | 954.82 |
1177632000000 | 955.85 |
1177891200000 | 954.01 |
1177977600000 | 950.91 |
1178064000000 | 953.75 |
1178150400000 | 951.03 |
1178236800000 | 955.14 |
1178496000000 | 966.69 |
1178582400000 | 962.87 |
1178668800000 | 966.41 |
1178755200000 | 963.99 |
1178841600000 | 960.41 |
1179100800000 | 959.8 |
1179187200000 | 947.57 |
1179273600000 | 945.05 |
1179360000000 | 943.53 |
1179446400000 | 936.69 |
1179705600000 | 941.94 |
1179792000000 | 952.73 |
1179878400000 | 955.16 |
1179964800000 | 952.11 |
1180051200000 | 945.45 |
1180310400000 | 952.91 |
1180396800000 | 957.27 |
1180483200000 | 957.23 |
1180569600000 | 969.93 |
1180656000000 | 975.38 |
1180915200000 | 981.12 |
1181001600000 | 982.83 |
1181088000000 | 984.88 |
1181174400000 | 986.41 |
1181260800000 | 973.19 |
1181520000000 | 971.91 |
1181606400000 | 971.49 |
1181692800000 | 965.3 |
1181779200000 | 973.83 |
1181865600000 | 980.77 |
1182124800000 | 991.2 |
1182211200000 | 990.22 |
1182297600000 | 989.04 |
1182384000000 | 992.56 |
1182470400000 | 989.06 |
1182729600000 | 983.19 |
1182816000000 | 983.11 |
1182902400000 | 977.96 |
1182988800000 | 988.35 |
1183075200000 | 994.21 |
1183334400000 | 1008.59 |
1183420800000 | 1014.3 |
1183507200000 | 1016.2 |
1183593600000 | 1019.91 |
1183680000000 | 1017.92 |
1183939200000 | 1025.52 |
1184025600000 | 1032.78 |
1184112000000 | 1028.92 |
1184198400000 | 1026.32 |
1184284800000 | 1035.56 |
1184544000000 | 1035.07 |
1184630400000 | 1035.58 |
1184716800000 | 1030.52 |
1184803200000 | 1034.45 |
1184889600000 | 1047.27 |
1185148800000 | 1044.19 |
1185235200000 | 1051.24 |
1185321600000 | 1053.21 |
1185408000000 | 1044.15 |
1185494400000 | 1019.46 |
1185753600000 | 1027.67 |
1185840000000 | 1036.7 |
1185926400000 | 1011.14 |
1186012800000 | 1007.95 |
1186099200000 | 1014.25 |
1186358400000 | 1008.45 |
1186444800000 | 1001.99 |
1186531200000 | 1004.59 |
1186617600000 | 1013.32 |
1186704000000 | 985.91 |
1186963200000 | 979.2 |
1187049600000 | 977.99 |
1187136000000 | 957.17 |
1187222400000 | 929.02 |
1187308800000 | 891.65 |
1187568000000 | 920.14 |
1187654400000 | 929.98 |
1187740800000 | 932.88 |
1187827200000 | 951.19 |
1187913600000 | 951.25 |
1188172800000 | 958.2 |
1188259200000 | 964.93 |
1188345600000 | 952.18 |
1188432000000 | 957.48 |
1188518400000 | 980.15 |
1188777600000 | 982.96 |
1188864000000 | 976.76 |
1188950400000 | 967.91 |
1189036800000 | 968.55 |
1189123200000 | 977.78 |
1189382400000 | 963.4 |
1189468800000 | 962.27 |
1189555200000 | 960.19 |
1189641600000 | 954.82 |
1189728000000 | 964.02 |
1189987200000 | 961.7 |
1190073600000 | 945.4 |
1190160000000 | 967.97 |
1190246400000 | 975.97 |
1190332800000 | 973.1 |
1190592000000 | 977.91 |
1190678400000 | 981.98 |
1190764800000 | 988.9 |
1190851200000 | 1006.09 |
1190937600000 | 1013.19 |
1191196800000 | 1015.3 |
1191283200000 | 1025.84 |
1191369600000 | 1027.76 |
1191456000000 | 1025.49 |
1191542400000 | 1027.41 |
1191801600000 | 1022.66 |
1191888000000 | 1028.77 |
1191974400000 | 1031.51 |
1192060800000 | 1041.13 |
1192147200000 | 1031 |
1192406400000 | 1034.29 |
1192492800000 | 1024.14 |
1192579200000 | 1015.24 |
1192665600000 | 1031.27 |
1192752000000 | 1021.8 |
1193011200000 | 1002.43 |
1193097600000 | 1012.92 |
1193184000000 | 1012.8 |
1193270400000 | 1014.49 |
1193356800000 | 1027.21 |
1193616000000 | 1038.2 |
1193702400000 | 1038.62 |
1193788800000 | 1047.29 |
1193875200000 | 1049.1 |
1193961600000 | 1033.54 |
1194220800000 | 1021.52 |
1194307200000 | 1027.12 |
1194393600000 | 1021.61 |
1194480000000 | 1000.67 |
1194566400000 | 1006.95 |
1194825600000 | 983.14 |
1194912000000 | 977.81 |
1194998400000 | 994.2 |
1195084800000 | 993.48 |
1195171200000 | 983.45 |
1195430400000 | 973.31 |
1195516800000 | 971.2 |
1195603200000 | 958.72 |
1195689600000 | 951.08 |
1195776000000 | 948.93 |
1196035200000 | 965.01 |
1196121600000 | 965.71 |
1196208000000 | 957.8 |
1196294400000 | 977.18 |
1196380800000 | 986.13 |
1196640000000 | 993.04 |
1196726400000 | 995.32 |
1196812800000 | 997.27 |
1196899200000 | 998.67 |
1196985600000 | 998.86 |
1197244800000 | 990.83 |
1197331200000 | 995.37 |
1197417600000 | 992.07 |
1197504000000 | 975.62 |
1197590400000 | 962.12 |
1197849600000 | 931.5 |
1197936000000 | 930.57 |
1198022400000 | 928.22 |
1198108800000 | 919.15 |
1198195200000 | 921.97 |
1198454400000 | 928.11 |
1198540800000 | 933.9 |
1198627200000 | 943.16 |
1198713600000 | 945.83 |
1198800000000 | 946.81 |
1199059200000 | 958.42 |
1199232000000 | 965.03 |
1199318400000 | 964.67 |
1199404800000 | 951.16 |
1199664000000 | 935.99 |
1199750400000 | 930.32 |
1199836800000 | 940.07 |
1199923200000 | 930.92 |
1200009600000 | 920.01 |
1200268800000 | 921.62 |
1200355200000 | 905.76 |
1200441600000 | 872.77 |
1200528000000 | 883 |
1200614400000 | 891.15 |
1200873600000 | 862.72 |
1200960000000 | 807.4 |
1201046400000 | 826.85 |
1201132800000 | 840.91 |
1201219200000 | 870.78 |
1201478400000 | 848.13 |
1201564800000 | 860.37 |
1201651200000 | 848.27 |
1201737600000 | 869.75 |
1201824000000 | 871.07 |
1202083200000 | 886.31 |
1202169600000 | 884.37 |
1202256000000 | 862.03 |
1202342400000 | 862.55 |
1202428800000 | 853.33 |
1202688000000 | 848.89 |
1202774400000 | 841.94 |
1202860800000 | 835.56 |
1202947200000 | 861.66 |
1203033600000 | 870.58 |
1203292800000 | 871.43 |
1203379200000 | 882.69 |
1203465600000 | 860.44 |
1203552000000 | 878.93 |
1203638400000 | 877.89 |
1203897600000 | 885.03 |
1203984000000 | 880.88 |
1204070400000 | 900.11 |
1204156800000 | 904.22 |
1204243200000 | 906.26 |
1204502400000 | 881.13 |
1204588800000 | 881.33 |
1204675200000 | 869.97 |
1204761600000 | 888.6 |
1204848000000 | 869.88 |
1205107200000 | 851.05 |
1205193600000 | 854.95 |
1205280000000 | 864.45 |
1205366400000 | 849.6 |
1205452800000 | 837.55 |
1205712000000 | 826.02 |
1205798400000 | 828.2 |
1205884800000 | 837.78 |
1205971200000 | 840.19 |
1206057600000 | 856.04 |
1206316800000 | 853.67 |
1206403200000 | 874.12 |
1206489600000 | 884.76 |
1206576000000 | 880.85 |
1206662400000 | 892.64 |
1206921600000 | 886.14 |
1207008000000 | 877.21 |
1207094400000 | 888.36 |
1207180800000 | 892.96 |
1207267200000 | 891.79 |
1207526400000 | 899.13 |
1207612800000 | 889.33 |
1207699200000 | 882.58 |
1207785600000 | 884.42 |
1207872000000 | 897.89 |
1208131200000 | 885.93 |
1208217600000 | 887.98 |
1208304000000 | 898.14 |
1208390400000 | 900.17 |
1208476800000 | 892.87 |
1208736000000 | 906.87 |
1208822400000 | 904.89 |
1208908800000 | 908.82 |
1208995200000 | 901.63 |
1209081600000 | 907.07 |
1209340800000 | 909.16 |
1209427200000 | 911.83 |
1209513600000 | 910.1 |
1209600000000 | 907.35 |
1209686400000 | 913.39 |
1209945600000 | 915.03 |
1210032000000 | 918.19 |
1210118400000 | 917.98 |
1210204800000 | 922.92 |
1210291200000 | 913.09 |
1210550400000 | 909.77 |
1210636800000 | 912.56 |
1210723200000 | 918.4 |
1210809600000 | 933.24 |
1210896000000 | 939.54 |
1211155200000 | 941.15 |
1211241600000 | 938.76 |
1211328000000 | 933.68 |
1211414400000 | 933.07 |
1211500800000 | 930.98 |
1211760000000 | 911.33 |
1211846400000 | 915.84 |
1211932800000 | 902.66 |
1212019200000 | 912.5 |
1212105600000 | 919.53 |
1212364800000 | 928.65 |
1212451200000 | 914.41 |
1212537600000 | 921.96 |
1212624000000 | 920.27 |
1212710400000 | 923.04 |
1212969600000 | 904.99 |
1213056000000 | 888.27 |
1213142400000 | 886.86 |
1213228800000 | 867.46 |
1213315200000 | 863.91 |
1213574400000 | 871.31 |
1213660800000 | 875.88 |
1213747200000 | 880.14 |
1213833600000 | 864.56 |
1213920000000 | 859.16 |
1214179200000 | 849.47 |
1214265600000 | 847.81 |
1214352000000 | 849.92 |
1214438400000 | 852.77 |
1214524800000 | 842.52 |
1214784000000 | 839.64 |
1214870400000 | 833.36 |
1214956800000 | 820.59 |
1215043200000 | 811.03 |
1215129600000 | 808.11 |
1215388800000 | 809.97 |
1215475200000 | 791.45 |
1215561600000 | 796.43 |
1215648000000 | 800.95 |
1215734400000 | 808.17 |
1215993600000 | 802.88 |
1216080000000 | 795.78 |
1216166400000 | 787.79 |
1216252800000 | 791.89 |
1216339200000 | 777.68 |
1216598400000 | 783.81 |
1216684800000 | 793.74 |
1216771200000 | 804.31 |
1216857600000 | 818.41 |
1216944000000 | 807.53 |
1217203200000 | 809.45 |
1217289600000 | 794.22 |
1217376000000 | 805.83 |
1217462400000 | 806.76 |
1217548800000 | 795.54 |
1217808000000 | 779.43 |
1217894400000 | 772.76 |
1217980800000 | 785.19 |
1218067200000 | 774.27 |
1218153600000 | 772.05 |
1218412800000 | 777.95 |
1218499200000 | 768.9 |
1218585600000 | 764.54 |
1218672000000 | 758.37 |
1218758400000 | 756.64 |
1219017600000 | 755.9 |
1219104000000 | 745.47 |
1219190400000 | 750.65 |
1219276800000 | 750.15 |
1219363200000 | 739.22 |
1219622400000 | 746.09 |
1219708800000 | 740.26 |
1219795200000 | 742.44 |
1219881600000 | 740.25 |
1219968000000 | 758 |
1220227200000 | 740.77 |
1220313600000 | 722.67 |
1220400000000 | 722.51 |
1220486400000 | 714.57 |
1220572800000 | 707.96 |
1220832000000 | 727.07 |
1220918400000 | 713.4 |
1221004800000 | 712.33 |
1221091200000 | 700.13 |
1221177600000 | 705.69 |
1221436800000 | 701.83 |
1221523200000 | 678.46 |
1221609600000 | 680.65 |
1221696000000 | 673.75 |
1221782400000 | 684.72 |
1222041600000 | 687.28 |
1222128000000 | 691.33 |
1222214400000 | 691.56 |
1222300800000 | 687.01 |
1222387200000 | 676.4 |
1222646400000 | 669.63 |
1222732800000 | 653.45 |
1222819200000 | 658.95 |
1222905600000 | 644.56 |
1222992000000 | 631.3 |
1223251200000 | 609.43 |
1223337600000 | 591.56 |
1223424000000 | 552.27 |
1223510400000 | 550.88 |
1223596800000 | 526.06 |
1223856000000 | 526.8 |
1223942400000 | 572.11 |
1224028800000 | 571.89 |
1224115200000 | 532.04 |
1224201600000 | 541.28 |
1224460800000 | 553.62 |
1224547200000 | 558.81 |
1224633600000 | 535.73 |
1224720000000 | 527.1 |
1224806400000 | 509.79 |
1225065600000 | 475.71 |
1225152000000 | 490.69 |
1225238400000 | 498.32 |
1225324800000 | 535.82 |
1225411200000 | 534.24 |
1225670400000 | 541.78 |
1225756800000 | 556.39 |
1225843200000 | 577.44 |
1225929600000 | 555.69 |
1226016000000 | 548.3 |
1226275200000 | 563.19 |
1226361600000 | 554.71 |
1226448000000 | 554.6 |
1226534400000 | 536.49 |
1226620800000 | 535.08 |
1226880000000 | 534.21 |
1226966400000 | 524.94 |
1227052800000 | 524.18 |
1227139200000 | 510.12 |
1227225600000 | 521.06 |
1227484800000 | 513.3 |
1227571200000 | 526.14 |
1227657600000 | 524.46 |
1227744000000 | 529.09 |
1227830400000 | 535.77 |
1228089600000 | 537.23 |
1228176000000 | 517.86 |
1228262400000 | 526.53 |
1228348800000 | 526.79 |
1228435200000 | 529.24 |
1228694400000 | 542.94 |
1228780800000 | 546.47 |
1228867200000 | 557.29 |
1228953600000 | 569.83 |
1229040000000 | 555.75 |
1229299200000 | 579.79 |
1229385600000 | 577.38 |
1229472000000 | 590.09 |
1229558400000 | 589.12 |
1229644800000 | 582.47 |
1229904000000 | 580.38 |
1229990400000 | 574.2 |
1230076800000 | 568.38 |
1230163200000 | 573.22 |
1230249600000 | 577.12 |
1230508800000 | 587.14 |
1230595200000 | 593.66 |
1230681600000 | 592.05 |
1230854400000 | 590.96 |
1231113600000 | 585.04 |
1231200000000 | 579.24 |
1231286400000 | 589 |
1231372800000 | 578.88 |
1231459200000 | 580.65 |
1231718400000 | 581.08 |
1231804800000 | 564.25 |
1231891200000 | 572.87 |
1231977600000 | 555.74 |
1232064000000 | 564.78 |
1232323200000 | 566.07 |
1232409600000 | 557.2 |
1232496000000 | 562.27 |
1232582400000 | 563.98 |
1232668800000 | 551 |
1232928000000 | 548.89 |
1233014400000 | 565.3 |
1233100800000 | 563.5 |
1233187200000 | 565.79 |
1233273600000 | 560.81 |
1233532800000 | 554.38 |
1233619200000 | 555.06 |
1233705600000 | 560.53 |
1233792000000 | 552.68 |
1233878400000 | 549.7 |
1234137600000 | 541.19 |
1234224000000 | 544.46 |
1234310400000 | 547.99 |
1234396800000 | 539.62 |
1234483200000 | 541.49 |
1234742400000 | 544.3 |
1234828800000 | 531.55 |
1234915200000 | 525.52 |
1235001600000 | 522.42 |
1235088000000 | 511.7 |
1235347200000 | 512.24 |
1235433600000 | 499.22 |
1235520000000 | 501.18 |
1235606400000 | 495.08 |
1235692800000 | 501.62 |
1235952000000 | 490.38 |
1236038400000 | 484.66 |
1236124800000 | 490.98 |
1236211200000 | 500.22 |
1236297600000 | 495.57 |
1236556800000 | 488.33 |
1236643200000 | 488.38 |
1236729600000 | 498.05 |
1236816000000 | 491.23 |
1236902400000 | 498.73 |
1237161600000 | 510 |
1237248000000 | 514.4 |
1237334400000 | 516.71 |
1237420800000 | 534.45 |
1237507200000 | 525.05 |
1237766400000 | 536.21 |
1237852800000 | 544.08 |
1237939200000 | 550.8 |
1238025600000 | 559.04 |
1238112000000 | 561.2 |
1238371200000 | 544.17 |
1238457600000 | 535.62 |
1238544000000 | 546.05 |
1238630400000 | 561.2 |
1238716800000 | 559.72 |
1238976000000 | 559.22 |
1239062400000 | 561.48 |
1239148800000 | 553.24 |
1239235200000 | 570.11 |
1239321600000 | 573.21 |
1239580800000 | 579.34 |
1239667200000 | 585.63 |
1239753600000 | 584 |
1239840000000 | 584.56 |
1239926400000 | 582.88 |
1240185600000 | 588.44 |
1240272000000 | 583.95 |
1240358400000 | 584.26 |
1240444800000 | 591.98 |
1240531200000 | 591.4 |
1240790400000 | 588.92 |
1240876800000 | 573.2 |
1240963200000 | 576.53 |
1241049600000 | 591.65 |
1241136000000 | 588.91 |
1241395200000 | 593.76 |
1241481600000 | 596.74 |
1241568000000 | 602.25 |
1241654400000 | 617.83 |
1241740800000 | 626.46 |
1242000000000 | 636.21 |
1242086400000 | 635.71 |
1242172800000 | 643.38 |
1242259200000 | 633.17 |
1242345600000 | 644.81 |
1242604800000 | 642.59 |
1242691200000 | 652.16 |
1242777600000 | 664.56 |
1242864000000 | 667.48 |
1242950400000 | 669.45 |
1243209600000 | 676.49 |
1243296000000 | 673.84 |
1243382400000 | 677.75 |
1243468800000 | 674.82 |
1243555200000 | 684.17 |
1243814400000 | 691.24 |
1243900800000 | 692.72 |
1243987200000 | 697.72 |
1244073600000 | 693.76 |
1244160000000 | 689.25 |
1244419200000 | 683.34 |
1244505600000 | 680.64 |
1244592000000 | 689.35 |
1244678400000 | 693.46 |
1244764800000 | 694.56 |
1245024000000 | 690.66 |
1245110400000 | 681.26 |
1245196800000 | 691.75 |
1245283200000 | 682.57 |
1245369600000 | 681.57 |
1245628800000 | 690.91 |
1245715200000 | 679.64 |
1245801600000 | 684 |
1245888000000 | 693.46 |
1245974400000 | 705.29 |
1246233600000 | 698.55 |
1246320000000 | 699.35 |
1246406400000 | 702.47 |
1246492800000 | 706.76 |
1246579200000 | 705.86 |
1246838400000 | 706.82 |
1246924800000 | 707.06 |
1247011200000 | 701.86 |
1247097600000 | 701.47 |
1247184000000 | 702.86 |
1247443200000 | 675.91 |
1247529600000 | 686.68 |
1247616000000 | 690.61 |
1247702400000 | 694.46 |
1247788800000 | 699.19 |
1248048000000 | 705.16 |
1248134400000 | 721.61 |
1248220800000 | 725.09 |
1248307200000 | 721.82 |
1248393600000 | 729.45 |
1248652800000 | 732.05 |
1248739200000 | 739.01 |
1248825600000 | 735.12 |
1248912000000 | 732.61 |
1248998400000 | 742.37 |
1249257600000 | 751.2 |
1249344000000 | 748.98 |
1249430400000 | 742.98 |
1249516800000 | 741.21 |
1249603200000 | 729.32 |
1249862400000 | 735.24 |
1249948800000 | 747.92 |
1250035200000 | 739.77 |
1250121600000 | 754 |
1250208000000 | 761.08 |
1250467200000 | 743.79 |
1250553600000 | 740.61 |
1250640000000 | 741.14 |
1250726400000 | 747.03 |
1250812800000 | 741.55 |
1251072000000 | 755.9 |
1251158400000 | 755.46 |
1251244800000 | 760.84 |
1251331200000 | 759.91 |
1251417600000 | 763.38 |
1251676800000 | 763.95 |
1251763200000 | 768.12 |
1251849600000 | 761.57 |
1251936000000 | 761.93 |
1252022400000 | 758.05 |
1252281600000 | 762.87 |
1252368000000 | 771.57 |
1252454400000 | 770.41 |
1252540800000 | 779.49 |
1252627200000 | 784.26 |
1252886400000 | 774.48 |
1252972800000 | 774.94 |
1253059200000 | 779.24 |
1253145600000 | 782.94 |
1253232000000 | 782.39 |
1253491200000 | 778.6 |
1253577600000 | 784.74 |
1253664000000 | 780.48 |
1253750400000 | 788.46 |
1253836800000 | 789.78 |
1254096000000 | 780.53 |
1254182400000 | 779.64 |
1254268800000 | 789.72 |
1254355200000 | 780.9 |
1254441600000 | 768.98 |
1254700800000 | 762.73 |
1254787200000 | 770.29 |
1254873600000 | 780.2 |
1254960000000 | 783.47 |
1255046400000 | 783.8 |
1255305600000 | 783.58 |
1255392000000 | 786.39 |
1255478400000 | 789.03 |
1255564800000 | 787.47 |
1255651200000 | 783.92 |
1255910400000 | 789.21 |
1255996800000 | 793.2 |
1256083200000 | 789.78 |
1256169600000 | 780.75 |
1256256000000 | 780.72 |
1256515200000 | 783.77 |
1256601600000 | 771.25 |
1256688000000 | 767.75 |
1256774400000 | 754.24 |
1256860800000 | 767.42 |
1257120000000 | 762.94 |
1257206400000 | 760.76 |
1257292800000 | 764.33 |
1257379200000 | 760.07 |
1257465600000 | 765.64 |
1257724800000 | 767.92 |
1257811200000 | 769.02 |
1257897600000 | 770.21 |
1257984000000 | 758.55 |
1258070400000 | 762.86 |
1258329600000 | 763.77 |
1258416000000 | 755.8 |
1258502400000 | 755.44 |
1258588800000 | 753.62 |
1258675200000 | 755.74 |
1258934400000 | 757.12 |
1259020800000 | 751.42 |
1259107200000 | 756.75 |
1259193600000 | 760.08 |
1259280000000 | 742.28 |
1259539200000 | 762.41 |
1259625600000 | 775.59 |
1259712000000 | 774.91 |
1259798400000 | 785.05 |
1259884800000 | 773.43 |
1260144000000 | 780.29 |
1260230400000 | 784.15 |
1260316800000 | 783.58 |
1260403200000 | 774.76 |
1260489600000 | 777.44 |
1260748800000 | 783.56 |
1260835200000 | 776.71 |
1260921600000 | 779.89 |
1261008000000 | 773.25 |
1261094400000 | 770.37 |
1261353600000 | 768.22 |
1261440000000 | 769.41 |
1261526400000 | 772.36 |
1261612800000 | 776.39 |
1261699200000 | 776.39 |
1261958400000 | 781.88 |
1262044800000 | 783.18 |
1262131200000 | 777.94 |
1262217600000 | 778.34 |
1262563200000 | 791.01 |
1262649600000 | 796.85 |
1262736000000 | 796.71 |
1262822400000 | 792.44 |
1262908800000 | 799.12 |
1263168000000 | 808.12 |
1263254400000 | 815.6 |
1263340800000 | 808.97 |
1263427200000 | 819.3 |
1263513600000 | 823.21 |
1263772800000 | 821.23 |
1263859200000 | 816.64 |
1263945600000 | 811.52 |
1264032000000 | 810.05 |
1264118400000 | 803.02 |
1264377600000 | 796.8 |
1264464000000 | 781.6 |
1264550400000 | 771.2 |
1264636800000 | 779.16 |
1264723200000 | 767.27 |
1264982400000 | 761.7 |
1265068800000 | 767.64 |
1265155200000 | 773.61 |
1265241600000 | 774.78 |
1265328000000 | 757.83 |
1265587200000 | 751.5 |
1265673600000 | 754.68 |
1265760000000 | 755.53 |
1265846400000 | 758.43 |
1265932800000 | 762.07 |
1266192000000 | 759.58 |
1266278400000 | 759.42 |
1266364800000 | 765.9 |
1266451200000 | 764.56 |
1266537600000 | 750.32 |
1266796800000 | 765.83 |
1266883200000 | 771 |
1266969600000 | 766.28 |
1267056000000 | 767.15 |
1267142400000 | 770.97 |
1267401600000 | 775.1 |
1267488000000 | 780.75 |
1267574400000 | 787.14 |
1267660800000 | 781.54 |
1267747200000 | 783.69 |
1268006400000 | 793.45 |
1268092800000 | 795.46 |
1268179200000 | 792.57 |
1268265600000 | 795.88 |
1268352000000 | 798.01 |
1268611200000 | 798.1 |
1268697600000 | 799.92 |
1268784000000 | 809.59 |
1268870400000 | 808.84 |
1268956800000 | 812.35 |
1269216000000 | 812.72 |
1269302400000 | 811.42 |
1269388800000 | 805.92 |
1269475200000 | 801.38 |
1269561600000 | 811.2 |
1269820800000 | 816.71 |
1269907200000 | 824.34 |
1269993600000 | 821.29 |
1270080000000 | 825.64 |
1270166400000 | 826.68 |
1270425600000 | 830.35 |
1270512000000 | 832.77 |
1270598400000 | 840.17 |
1270684800000 | 838.29 |
1270771200000 | 842.13 |
1271030400000 | 845.34 |
1271116800000 | 839.78 |
1271203200000 | 844.44 |
1271289600000 | 851.43 |
1271376000000 | 849.84 |
1271635200000 | 831.44 |
1271721600000 | 832.24 |
1271808000000 | 845.03 |
1271894400000 | 844.23 |
1271980800000 | 842.24 |
1272240000000 | 853.96 |
1272326400000 | 854.21 |
1272412800000 | 837.63 |
1272499200000 | 837.87 |
1272585600000 | 844.37 |
1272844800000 | 838.06 |
1272931200000 | 836.1 |
1273017600000 | 829.58 |
1273104000000 | 812.15 |
1273190400000 | 804.7 |
1273449600000 | 812.31 |
1273536000000 | 809.2 |
1273622400000 | 805.74 |
1273708800000 | 821.52 |
1273795200000 | 822.43 |
1274054400000 | 798.83 |
1274140800000 | 794.18 |
1274227200000 | 791.19 |
1274313600000 | 786.75 |
1274400000000 | 768.25 |
1274659200000 | 766.29 |
1274745600000 | 743.5 |
1274832000000 | 742.88 |
1274918400000 | 754.12 |
1275004800000 | 765.53 |
1275264000000 | 773.46 |
1275350400000 | 766.66 |
1275436800000 | 757.11 |
1275523200000 | 773.07 |
1275609600000 | 775.71 |
1275868800000 | 753.35 |
1275955200000 | 760.1 |
1276041600000 | 752.19 |
1276128000000 | 759.18 |
1276214400000 | 766.68 |
1276473600000 | 778.31 |
1276560000000 | 780.98 |
1276646400000 | 787.99 |
1276732800000 | 790.54 |
1276819200000 | 793.6 |
1277078400000 | 809.57 |
1277164800000 | 808.95 |
1277251200000 | 802.85 |
1277337600000 | 806.9 |
1277424000000 | 796.53 |
1277683200000 | 795.83 |
1277769600000 | 789.35 |
1277856000000 | 783.47 |
1277942400000 | 781.79 |
1278028800000 | 780.7 |
1278288000000 | 786.56 |
1278374400000 | 794.52 |
1278460800000 | 790.03 |
1278547200000 | 795.68 |
1278633600000 | 800.1 |
1278892800000 | 798.49 |
1278979200000 | 794.87 |
1279065600000 | 804.5 |
1279152000000 | 803.72 |
1279238400000 | 800.88 |
1279497600000 | 798 |
1279584000000 | 796.08 |
1279670400000 | 794.98 |
1279756800000 | 793.08 |
1279843200000 | 801.17 |
1280102400000 | 807.51 |
1280188800000 | 806.55 |
1280275200000 | 815.83 |
1280361600000 | 816.13 |
1280448000000 | 793.21 |
1280707200000 | 801.49 |
1280793600000 | 808.96 |
1280880000000 | 800.87 |
1280966400000 | 807.05 |
1281052800000 | 814.72 |
1281312000000 | 814.97 |
1281398400000 | 807.31 |
1281484800000 | 795.32 |
1281571200000 | 785.78 |
1281657600000 | 790.28 |
1281916800000 | 793.26 |
1282003200000 | 795.16 |
1282089600000 | 801.34 |
1282176000000 | 807.92 |
1282262400000 | 796.56 |
1282521600000 | 796.99 |
1282608000000 | 797.26 |
1282694400000 | 785.08 |
1282780800000 | 785.74 |
1282867200000 | 789.23 |
1283126400000 | 797.79 |
1283212800000 | 785.63 |
1283299200000 | 790.17 |
1283385600000 | 797.39 |
1283472000000 | 804.08 |
1283731200000 | 817.24 |
1283817600000 | 816.44 |
1283904000000 | 808.22 |
1283990400000 | 814.11 |
1284076800000 | 816.02 |
1284336000000 | 824.13 |
1284422400000 | 827.24 |
1284508800000 | 819.82 |
1284595200000 | 816.88 |
1284681600000 | 825.31 |
1284940800000 | 828.05 |
1285027200000 | 829.29 |
1285113600000 | 832.6 |
1285200000000 | 833.38 |
1285286400000 | 832.39 |
1285545600000 | 840.96 |
1285632000000 | 841.45 |
1285718400000 | 851.07 |
1285804800000 | 845.69 |
1285891200000 | 850.67 |
1286150400000 | 847.32 |
1286236800000 | 851.13 |
1286323200000 | 861.43 |
1286409600000 | 866.62 |
1286496000000 | 862.54 |
1286755200000 | 861.83 |
1286841600000 | 848.95 |
1286928000000 | 855.71 |
1287014400000 | 867.2 |
1287100800000 | 860.58 |
1287360000000 | 858.43 |
1287446400000 | 855 |
1287532800000 | 855.5 |
1287619200000 | 855.34 |
1287705600000 | 858.11 |
1287964800000 | 865.85 |
1288051200000 | 860.89 |
1288137600000 | 854.36 |
1288224000000 | 853.81 |
1288310400000 | 854.75 |
1288569600000 | 856.75 |
1288656000000 | 855.24 |
1288742400000 | 853.99 |
1288828800000 | 867.28 |
1288915200000 | 873.92 |
1289174400000 | 878.7 |
1289260800000 | 882.08 |
1289347200000 | 876.26 |
1289433600000 | 878.37 |
1289520000000 | 863.94 |
1289779200000 | 857.91 |
1289865600000 | 851.58 |
1289952000000 | 849.16 |
1290038400000 | 859.39 |
1290124800000 | 860.44 |
1290384000000 | 866.38 |
1290470400000 | 861.12 |
1290556800000 | 855.85 |
1290643200000 | 860.43 |
1290729600000 | 850.14 |
1290988800000 | 853.09 |
1291075200000 | 853.12 |
1291161600000 | 859.75 |
1291248000000 | 870.67 |
1291334400000 | 878.33 |
1291593600000 | 884.2 |
1291680000000 | 883.94 |
1291766400000 | 872.34 |
1291852800000 | 874.76 |
1291939200000 | 873.55 |
1292198400000 | 882.36 |
1292284800000 | 889.77 |
1292371200000 | 887.49 |
1292457600000 | 881.13 |
1292544000000 | 883.72 |
1292803200000 | 879.24 |
1292889600000 | 884.89 |
1292976000000 | 885.78 |
1293062400000 | 888.84 |
1293148800000 | 887.48 |
1293408000000 | 888.43 |
1293494400000 | 891.94 |
1293580800000 | 899.66 |
1293667200000 | 903.92 |
1293753600000 | 909.21 |
1294012800000 | 911.97 |
1294099200000 | 919.54 |
1294185600000 | 912.68 |
1294272000000 | 919.01 |
1294358400000 | 915.89 |
1294617600000 | 914.16 |
1294704000000 | 915.14 |
1294790400000 | 921.02 |
1294876800000 | 926.7 |
1294963200000 | 924.31 |
1295222400000 | 921.23 |
1295308800000 | 923.12 |
1295395200000 | 932.28 |
1295481600000 | 918.45 |
1295568000000 | 907.38 |
1295827200000 | 909.74 |
1295913600000 | 916.3 |
1296000000000 | 915.71 |
1296086400000 | 915.26 |
1296172800000 | 912.21 |
1296432000000 | 905.4 |
1296518400000 | 911.6 |
1296604800000 | 919.51 |
1296691200000 | 918.05 |
1296777600000 | 920.69 |
1297036800000 | 923.35 |
1297123200000 | 925.45 |
1297209600000 | 916.51 |
1297296000000 | 905.16 |
1297382400000 | 897.59 |
1297641600000 | 906.63 |
1297728000000 | 905.43 |
1297814400000 | 906 |
1297900800000 | 911.43 |
1297987200000 | 915.66 |
1298246400000 | 915.32 |
1298332800000 | 898.26 |
1298419200000 | 892.9 |
1298505600000 | 881.24 |
1298592000000 | 887.81 |
1298851200000 | 894 |
1298937600000 | 904.75 |
1299024000000 | 894.99 |
1299110400000 | 900.65 |
1299196800000 | 906.17 |
1299456000000 | 899.95 |
1299542400000 | 898.38 |
1299628800000 | 902.9 |
1299715200000 | 891.22 |
1299801600000 | 885.51 |
1300060800000 | 845.59 |
1300147200000 | 791.11 |
1300233600000 | 825.74 |
1300320000000 | 831.07 |
1300406400000 | 840.27 |
1300665600000 | 846.12 |
1300752000000 | 871.06 |
1300838400000 | 870.41 |
1300924800000 | 872.41 |
1301011200000 | 874.26 |
1301270400000 | 871.6 |
1301356800000 | 873.17 |
1301443200000 | 882.82 |
1301529600000 | 890.03 |
1301616000000 | 881.88 |
1301875200000 | 885.23 |
1301961600000 | 874.51 |
1302048000000 | 869.5 |
1302134400000 | 870.41 |
1302220800000 | 878.8 |
1302480000000 | 880.63 |
1302566400000 | 871.95 |
1302652800000 | 876.8 |
1302739200000 | 888.04 |
1302825600000 | 885.99 |
1303084800000 | 887.68 |
1303171200000 | 880.42 |
1303257600000 | 890.93 |
1303344000000 | 899.44 |
1303430400000 | 900.78 |
1303689600000 | 899.9 |
1303776000000 | 897.04 |
1303862400000 | 895.45 |
1303948800000 | 908.47 |
1304035200000 | 908.73 |
1304294400000 | 916.25 |
1304380800000 | 912.48 |
1304467200000 | 911.84 |
1304553600000 | 915.07 |
1304640000000 | 907.91 |
1304899200000 | 906.7 |
1304985600000 | 909.82 |
1305072000000 | 910.27 |
1305158400000 | 902.93 |
1305244800000 | 898.06 |
1305504000000 | 887.69 |
1305590400000 | 882.22 |
1305676800000 | 890.67 |
1305763200000 | 883.29 |
1305849600000 | 882.18 |
1306108800000 | 867.62 |
1306195200000 | 868.04 |
1306281600000 | 863.71 |
1306368000000 | 873.3 |
1306454400000 | 878.9 |
1306713600000 | 883.13 |
1306800000000 | 893.87 |
1306886400000 | 899.88 |
1306972800000 | 890.09 |
1307059200000 | 887.83 |
1307318400000 | 887.21 |
1307404800000 | 889.66 |
1307491200000 | 889.21 |
1307577600000 | 885.59 |
1307664000000 | 882.43 |
1307923200000 | 877.12 |
1308009600000 | 882.82 |
1308096000000 | 883.45 |
1308182400000 | 869.69 |
1308268800000 | 866.34 |
1308528000000 | 860.96 |
1308614400000 | 869.63 |
1308700800000 | 880.83 |
1308787200000 | 874.56 |
1308873600000 | 882.82 |
1309132800000 | 874.53 |
1309219200000 | 879.35 |
1309305600000 | 889.53 |
1309392000000 | 900.55 |
1309478400000 | 903.45 |
1309737600000 | 912.92 |
1309824000000 | 911.65 |
1309910400000 | 915.4 |
1309996800000 | 916.33 |
1310083200000 | 921.67 |
1310342400000 | 918.57 |
1310428800000 | 907.6 |
1310515200000 | 917.52 |
1310601600000 | 915.79 |
1310688000000 | 921.69 |
1310947200000 | 919.49 |
1311033600000 | 920.6 |
1311120000000 | 926.91 |
1311206400000 | 928.16 |
1311292800000 | 939.59 |
1311552000000 | 935.48 |
1311638400000 | 942.82 |
1311724800000 | 943.25 |
1311811200000 | 937.69 |
1311897600000 | 932.6 |
1312156800000 | 948.41 |
1312243200000 | 935.63 |
1312329600000 | 920.86 |
1312416000000 | 901.54 |
1312502400000 | 869.65 |
1312761600000 | 845.06 |
1312848000000 | 833.01 |
1312934400000 | 852.09 |
1313020800000 | 868.36 |
1313107200000 | 851.14 |
1313366400000 | 862.05 |
1313452800000 | 870.07 |
1313539200000 | 871.89 |
1313625600000 | 862.16 |
1313712000000 | 838.09 |
1313971200000 | 822.32 |
1314057600000 | 838.07 |
1314144000000 | 829.38 |
1314230400000 | 826.12 |
1314316800000 | 830.47 |
1314576000000 | 840.73 |
1314662400000 | 853.29 |
1314748800000 | 863.43 |
1314835200000 | 863.31 |
1314921600000 | 860.97 |
1315180800000 | 844.58 |
1315267200000 | 830.09 |
1315353600000 | 841.51 |
1315440000000 | 842.53 |
1315526400000 | 837.15 |
1315785600000 | 827.01 |
1315872000000 | 828.25 |
1315958400000 | 811.19 |
1316044800000 | 818.78 |
1316131200000 | 835.98 |
1316390400000 | 828.06 |
1316476800000 | 818.58 |
1316563200000 | 818.05 |
1316649600000 | 794.61 |
1316736000000 | 782.93 |
1316995200000 | 753.01 |
1317081600000 | 777.17 |
1317168000000 | 789.8 |
1317254400000 | 797.23 |
1317340800000 | 795.12 |
1317600000000 | 778.02 |
1317686400000 | 763.87 |
1317772800000 | 751.19 |
1317859200000 | 766.33 |
1317945600000 | 775.98 |
1318204800000 | 778.61 |
1318291200000 | 792.76 |
1318377600000 | 795.03 |
1318464000000 | 807.62 |
1318550400000 | 796.33 |
1318809600000 | 813.9 |
1318896000000 | 798.42 |
1318982400000 | 802.88 |
1319068800000 | 789.52 |
1319155200000 | 793.84 |
1319414400000 | 808.76 |
1319500800000 | 807.42 |
1319587200000 | 807.43 |
1319673600000 | 824.22 |
1319760000000 | 831.98 |
1320019200000 | 813.49 |
1320105600000 | 802.94 |
1320192000000 | 799.15 |
1320278400000 | 794.15 |
1320364800000 | 808.98 |
1320624000000 | 808.16 |
1320710400000 | 802.53 |
1320796800000 | 807.65 |
1320883200000 | 785.91 |
1320969600000 | 790.79 |
1321228800000 | 800.12 |
1321315200000 | 794.33 |
1321401600000 | 785.32 |
1321488000000 | 788.6 |
1321574400000 | 781.12 |
1321833600000 | 772.19 |
1321920000000 | 771.15 |
1322006400000 | 760.8 |
1322092800000 | 756.69 |
1322179200000 | 748.04 |
1322438400000 | 754.68 |
1322524800000 | 770.13 |
1322611200000 | 769.66 |
1322697600000 | 783.58 |
1322784000000 | 785.27 |
1323043200000 | 790 |
1323129600000 | 778.03 |
1323216000000 | 787.93 |
1323302400000 | 784.59 |
1323388800000 | 776 |
1323648000000 | 778.2 |
1323734400000 | 771.78 |
1323820800000 | 767.65 |
1323907200000 | 757.3 |
1323993600000 | 758.35 |
1324252800000 | 745.17 |
1324339200000 | 751.02 |
1324425600000 | 762.2 |
1324512000000 | 758.35 |
1324598400000 | 763.46 |
1324857600000 | 763.67 |
1324944000000 | 762.19 |
1325030400000 | 759.53 |
1325116800000 | 762.46 |
1325203200000 | 772.1 |
1325462400000 | 770.15 |
1325548800000 | 776.37 |
1325635200000 | 784.59 |
1325721600000 | 780.68 |
1325808000000 | 775.85 |
1326067200000 | 778.31 |
1326153600000 | 785.38 |
1326240000000 | 786.97 |
1326326400000 | 784.25 |
1326412800000 | 787.34 |
1326672000000 | 784.44 |
1326758400000 | 794.84 |
1326844800000 | 796.74 |
1326931200000 | 800.97 |
1327017600000 | 807.65 |
1327276800000 | 810.62 |
1327363200000 | 806.16 |
1327449600000 | 809.68 |
1327536000000 | 816.46 |
1327622400000 | 820.63 |
1327881600000 | 820.85 |
1327968000000 | 828.3 |
1328054400000 | 834.6 |
1328140800000 | 843.82 |
1328227200000 | 841.84 |
1328486400000 | 844.59 |
1328572800000 | 844.02 |
1328659200000 | 856.48 |
1328745600000 | 858.41 |
1328832000000 | 851.81 |
1329091200000 | 856.52 |
1329177600000 | 852.08 |
1329264000000 | 863.59 |
1329350400000 | 852.17 |
1329436800000 | 856.09 |
1329696000000 | 858.68 |
1329782400000 | 857.88 |
1329868800000 | 862.33 |
1329955200000 | 864.74 |
1330041600000 | 864.79 |
1330300800000 | 862.69 |
1330387200000 | 867.66 |
1330473600000 | 866.25 |
1330560000000 | 862.46 |
1330646400000 | 868.06 |
1330905600000 | 862.67 |
1330992000000 | 857.66 |
1331078400000 | 856.97 |
1331164800000 | 863.11 |
1331251200000 | 866.73 |
1331510400000 | 862.93 |
1331596800000 | 862.1 |
1331683200000 | 861.83 |
1331769600000 | 865.05 |
1331856000000 | 866.27 |
1332115200000 | 864.41 |
1332201600000 | 859.48 |
1332288000000 | 854.64 |
1332374400000 | 859.18 |
1332460800000 | 857.22 |
1332720000000 | 850.73 |
1332806400000 | 861.14 |
1332892800000 | 860.38 |
1332979200000 | 857.19 |
1333065600000 | 860.78 |
1333324800000 | 861.19 |
1333411200000 | 856.13 |
1333497600000 | 845.59 |
1333584000000 | 841.78 |
1333670400000 | 842.58 |
1333929600000 | 838.01 |
1334016000000 | 838.77 |
1334102400000 | 834.83 |
1334188800000 | 840.48 |
1334275200000 | 848.29 |
1334534400000 | 845.01 |
1334620800000 | 841.02 |
1334707200000 | 847.36 |
1334793600000 | 841.83 |
1334880000000 | 841.12 |
1335139200000 | 837.29 |
1335225600000 | 833.41 |
1335312000000 | 836.98 |
1335398400000 | 841.1 |
1335484800000 | 838.18 |
1335744000000 | 844.16 |
1335830400000 | 837.96 |
1335916800000 | 848.65 |
1336003200000 | 846.67 |
1336089600000 | 848.35 |
1336348800000 | 830.45 |
1336435200000 | 835.05 |
1336521600000 | 824.27 |
1336608000000 | 822.42 |
1336694400000 | 811.07 |
1336953600000 | 801.84 |
1337040000000 | 795.99 |
1337126400000 | 778.41 |
1337212800000 | 790.15 |
1337299200000 | 772.96 |
1337558400000 | 775.32 |
1337644800000 | 781.62 |
1337731200000 | 772.72 |
1337817600000 | 770.52 |
1337904000000 | 768.56 |
1338163200000 | 768.37 |
1338249600000 | 779.83 |
1338336000000 | 776.2 |
1338422400000 | 779.71 |
1338508800000 | 769.25 |
1338768000000 | 749.86 |
1338854400000 | 757.69 |
1338940800000 | 766.49 |
1339027200000 | 772.62 |
1339113600000 | 764.73 |
1339372800000 | 775.93 |
1339459200000 | 773.61 |
1339545600000 | 775.75 |
1339632000000 | 772.95 |
1339718400000 | 778.64 |
1339977600000 | 788.58 |
1340064000000 | 786.34 |
1340150400000 | 794.49 |
1340236800000 | 791.68 |
1340323200000 | 787.42 |
1340582400000 | 788.59 |
1340668800000 | 785.74 |
1340755200000 | 791.54 |
1340841600000 | 797.22 |
1340928000000 | 806.64 |
1341187200000 | 810.83 |
1341273600000 | 816.46 |
1341360000000 | 819.92 |
1341446400000 | 818.62 |
1341532800000 | 818.36 |
1341792000000 | 810.72 |
1341878400000 | 809.14 |
1341964800000 | 807.41 |
1342051200000 | 800.2 |
1342137600000 | 803.29 |
1342396800000 | 805.24 |
1342483200000 | 802.88 |
1342569600000 | 797.18 |
1342656000000 | 805.11 |
1342742400000 | 798.84 |
1343001600000 | 784.31 |
1343088000000 | 783.33 |
1343174400000 | 776.2 |
1343260800000 | 782.74 |
1343347200000 | 789.1 |
1343606400000 | 797.42 |
1343692800000 | 801.84 |
1343779200000 | 801.33 |
1343865600000 | 800.53 |
1343952000000 | 791.21 |
1344211200000 | 801.68 |
1344297600000 | 803.44 |
1344384000000 | 808.32 |
1344470400000 | 812.5 |
1344556800000 | 814.1 |
1344816000000 | 812.55 |
1344902400000 | 816.14 |
1344988800000 | 812.93 |
1345075200000 | 815.62 |
1345161600000 | 818.44 |
1345420800000 | 818.64 |
1345507200000 | 822.54 |
1345593600000 | 820.89 |
1345680000000 | 829.67 |
1345766400000 | 823.66 |
1346025600000 | 822.06 |
1346112000000 | 815.56 |
1346198400000 | 816.83 |
1346284800000 | 812.61 |
1346371200000 | 810.41 |
1346630400000 | 813.3 |
1346716800000 | 809.93 |
1346803200000 | 803.17 |
1346889600000 | 799.87 |
1346976000000 | 815.15 |
1347235200000 | 817.61 |
1347321600000 | 818.73 |
1347408000000 | 826.75 |
1347494400000 | 830.75 |
1347580800000 | 838.93 |
1347840000000 | 837.82 |
1347926400000 | 839.34 |
1348012800000 | 846.86 |
1348099200000 | 838.49 |
1348185600000 | 845.47 |
1348444800000 | 846.77 |
1348531200000 | 850.52 |
1348617600000 | 845.02 |
1348704000000 | 849.4 |
1348790400000 | 849.98 |
1349049600000 | 845.4 |
1349136000000 | 842.36 |
1349222400000 | 836.25 |
1349308800000 | 842.43 |
1349395200000 | 845.87 |
1349654400000 | 845.28 |
1349740800000 | 840.4 |
1349827200000 | 831.38 |
1349913600000 | 827.51 |
1350000000000 | 832.68 |
1350259200000 | 832.02 |
1350345600000 | 837.23 |
1350432000000 | 844.94 |
1350518400000 | 847.04 |
1350604800000 | 845.45 |
1350864000000 | 844.63 |
1350950400000 | 843.03 |
1351036800000 | 842.07 |
1351123200000 | 842.05 |
1351209600000 | 835.48 |
1351468800000 | 831.54 |
1351555200000 | 830.65 |
1351641600000 | 834.48 |
1351728000000 | 838.62 |
1351814400000 | 843.64 |
1352073600000 | 841.78 |
1352160000000 | 840.55 |
1352246400000 | 845.49 |
1352332800000 | 837.96 |
1352419200000 | 838.46 |
1352678400000 | 834.09 |
1352764800000 | 830.12 |
1352851200000 | 828.82 |
1352937600000 | 828.09 |
1353024000000 | 827.37 |
1353283200000 | 834.5 |
1353369600000 | 833.48 |
1353456000000 | 830.41 |
1353542400000 | 834.83 |
1353628800000 | 839.05 |
1353888000000 | 843.99 |
1353974400000 | 846.82 |
1354060800000 | 843.52 |
1354147200000 | 850.38 |
1354233600000 | 850.59 |
1354492800000 | 852.85 |
1354579200000 | 858.37 |
1354665600000 | 859.01 |
1354752000000 | 862.21 |
1354838400000 | 862.52 |
1355097600000 | 861.77 |
1355184000000 | 859.25 |
1355270400000 | 861.47 |
1355356800000 | 861.14 |
1355443200000 | 862.57 |
1355702400000 | 862.09 |
1355788800000 | 864.81 |
1355875200000 | 872.36 |
1355961600000 | 871.03 |
1356048000000 | 869.31 |
1356307200000 | 867.73 |
1356393600000 | 870.69 |
1356480000000 | 872.93 |
1356566400000 | 874.95 |
1356652800000 | 878.27 |
1356912000000 | 876.87 |
1357084800000 | 881.26 |
1357171200000 | 887 |
1357257600000 | 893.18 |
1357516800000 | 898.04 |
1357603200000 | 896.36 |
1357689600000 | 899.87 |
1357776000000 | 902.05 |
1357862400000 | 899.91 |
1358121600000 | 901.49 |
1358208000000 | 905.38 |
1358294400000 | 898.15 |
1358380800000 | 890.68 |
1358467200000 | 901.46 |
1358726400000 | 902.97 |
1358812800000 | 906.4 |
1358899200000 | 900.36 |
1358985600000 | 895.4 |
1359072000000 | 896 |
1359331200000 | 894.99 |
1359417600000 | 898.29 |
1359504000000 | 904.68 |
1359590400000 | 905.62 |
1359676800000 | 901.83 |
1359936000000 | 906.57 |
1360022400000 | 895.66 |
1360108800000 | 904.1 |
1360195200000 | 903.79 |
1360281600000 | 901.74 |
1360540800000 | 898.44 |
1360627200000 | 900.82 |
1360713600000 | 895.48 |
1360800000000 | 899.59 |
1360886400000 | 892.4 |
1361145600000 | 902.31 |
1361232000000 | 907.18 |
1361318400000 | 914.39 |
1361404800000 | 910.89 |
1361491200000 | 909.92 |
1361750400000 | 912.61 |
1361836800000 | 914.91 |
1361923200000 | 917.24 |
1362009600000 | 926.57 |
1362096000000 | 926.71 |
1362355200000 | 927.32 |
1362441600000 | 930.93 |
1362528000000 | 939.63 |
1362614400000 | 933.31 |
1362700800000 | 932.16 |
1362960000000 | 938.99 |
1363046400000 | 933.8 |
1363132800000 | 931.67 |
1363219200000 | 936.23 |
1363305600000 | 948.3 |
1363564800000 | 936.81 |
1363651200000 | 944.17 |
1363737600000 | 939.96 |
1363824000000 | 951.25 |
1363910400000 | 945.55 |
1364169600000 | 954.01 |
1364256000000 | 957.07 |
1364342400000 | 965.57 |
1364428800000 | 964.41 |
1364515200000 | 963.42 |
1364774400000 | 944.26 |
1364860800000 | 938.56 |
1364947200000 | 950.2 |
1365033600000 | 943.68 |
1365120000000 | 945.51 |
1365379200000 | 945.11 |
1365465600000 | 944.43 |
1365552000000 | 947.84 |
1365638400000 | 955.12 |
1365724800000 | 958.28 |
1365984000000 | 955.86 |
1366070400000 | 954.59 |
1366156800000 | 965.25 |
1366243200000 | 959.15 |
1366329600000 | 961.44 |
1366588800000 | 974.59 |
1366675200000 | 974.87 |
1366761600000 | 987.33 |
1366848000000 | 991.22 |
1366934400000 | 992.49 |
1367193600000 | 991.12 |
1367280000000 | 1003.37 |
1367366400000 | 1004.36 |
1367452800000 | 999.12 |
1367539200000 | 995.09 |
1367798400000 | 997.53 |
1367884800000 | 1017.24 |
1367971200000 | 1023.44 |
1368057600000 | 1015.67 |
1368144000000 | 1005.5 |
1368403200000 | 1004.63 |
1368489600000 | 1004.54 |
1368576000000 | 1000.26 |
1368662400000 | 997.83 |
1368748800000 | 1003.02 |
1369008000000 | 1013.1 |
1369094400000 | 1011.74 |
1369180800000 | 1005.94 |
1369267200000 | 969.61 |
1369353600000 | 977.54 |
1369612800000 | 967.65 |
1369699200000 | 968.22 |
1369785600000 | 980.15 |
1369872000000 | 958.38 |
1369958400000 | 962.1 |
1370217600000 | 949.13 |
1370304000000 | 952.19 |
1370390400000 | 944.32 |
1370476800000 | 928.57 |
1370563200000 | 922.43 |
1370822400000 | 936.59 |
1370908800000 | 934.83 |
1370995200000 | 939.17 |
1371081600000 | 919.18 |
1371168000000 | 926.22 |
1371427200000 | 940.99 |
1371513600000 | 938.19 |
1371600000000 | 946.59 |
1371686400000 | 913.39 |
1371772800000 | 912.45 |
1372032000000 | 899.83 |
1372118400000 | 889.28 |
1372204800000 | 889.97 |
1372291200000 | 903.22 |
1372377600000 | 922.27 |
1372636800000 | 929.74 |
1372723200000 | 934.24 |
1372809600000 | 930.74 |
1372896000000 | 930.27 |
1372982400000 | 933.59 |
1373241600000 | 921.03 |
1373328000000 | 931.07 |
1373414400000 | 934.64 |
1373500800000 | 951.52 |
1373587200000 | 952.98 |
1373846400000 | 953.62 |
1373932800000 | 960.59 |
1374019200000 | 959.65 |
1374105600000 | 958.08 |
1374192000000 | 951.36 |
1374451200000 | 961.94 |
1374537600000 | 966.16 |
1374624000000 | 964.36 |
1374710400000 | 959.67 |
1374796800000 | 955.91 |
1375056000000 | 935.67 |
1375142400000 | 945.34 |
1375228800000 | 933.41 |
1375315200000 | 941.38 |
1375401600000 | 957.13 |
1375660800000 | 959.65 |
1375747200000 | 965.1 |
1375833600000 | 954.75 |
1375920000000 | 954.64 |
1376006400000 | 953.3 |
1376265600000 | 949.13 |
1376352000000 | 953.56 |
1376438400000 | 959.17 |
1376524800000 | 952.02 |
1376611200000 | 949.45 |
1376870400000 | 946.89 |
1376956800000 | 934.36 |
1377043200000 | 928.99 |
1377129600000 | 920.33 |
1377216000000 | 930 |
1377475200000 | 930.38 |
1377561600000 | 925.67 |
1377648000000 | 909.94 |
1377734400000 | 913.22 |
1377820800000 | 914.22 |
1378080000000 | 917.97 |
1378166400000 | 928.36 |
1378252800000 | 932.44 |
1378339200000 | 931.93 |
1378425600000 | 933.99 |
1378684800000 | 946.85 |
1378771200000 | 953.09 |
1378857600000 | 957.08 |
1378944000000 | 962.31 |
1379030400000 | 961.56 |
1379289600000 | 969.04 |
1379376000000 | 967.18 |
1379462400000 | 973.07 |
1379548800000 | 987.92 |
1379635200000 | 986.84 |
1379894400000 | 992.21 |
1379980800000 | 990.98 |
1380067200000 | 988.15 |
1380153600000 | 994.12 |
1380240000000 | 998.46 |
1380499200000 | 990.34 |
1380585600000 | 989.98 |
1380672000000 | 986.42 |
1380758400000 | 987.96 |
1380844800000 | 984.3 |
1381104000000 | 973.48 |
1381190400000 | 977.49 |
1381276800000 | 983.81 |
1381363200000 | 983.36 |
1381449600000 | 993.72 |
1381708800000 | 992.25 |
1381795200000 | 992.46 |
1381881600000 | 988.92 |
1381968000000 | 1000.95 |
1382054400000 | 1006.28 |
1382313600000 | 1008.51 |
1382400000000 | 1009.92 |
1382486400000 | 1005.77 |
1382572800000 | 1011.96 |
1382659200000 | 1002.74 |
1382918400000 | 1005.9 |
1383004800000 | 1001.87 |
1383091200000 | 1006.47 |
1383177600000 | 1002.59 |
1383264000000 | 992.72 |
1383523200000 | 991.3 |
1383609600000 | 991.98 |
1383696000000 | 994.52 |
1383782400000 | 986.36 |
1383868800000 | 980.24 |
1384128000000 | 976.03 |
1384214400000 | 980 |
1384300800000 | 977.13 |
1384387200000 | 984.6 |
1384473600000 | 992.8 |
1384732800000 | 997.69 |
1384819200000 | 997.08 |
1384905600000 | 997.71 |
1384992000000 | 990.7 |
1385078400000 | 989.59 |
1385337600000 | 993.14 |
1385424000000 | 993.98 |
1385510400000 | 988.99 |
1385596800000 | 992.99 |
1385683200000 | 994.74 |
1385942400000 | 995.44 |
1386028800000 | 997.43 |
1386115200000 | 989.13 |
1386201600000 | 986.87 |
1386288000000 | 984.05 |
1386547200000 | 989.62 |
1386633600000 | 990.31 |
1386720000000 | 987.1 |
1386806400000 | 979.53 |
1386892800000 | 976.08 |
1387152000000 | 968.19 |
1387238400000 | 974.54 |
1387324800000 | 976.95 |
1387411200000 | 970.99 |
1387497600000 | 971.76 |
1387756800000 | 973.78 |
1387843200000 | 971.11 |
1387929600000 | 971.49 |
1388016000000 | 980.48 |
1388102400000 | 988.76 |
1388361600000 | 998.46 |
1388448000000 | 1000.19 |
1388620800000 | 999.45 |
1388707200000 | 999.74 |
1388966400000 | 996.7 |
1389052800000 | 993.06 |
1389139200000 | 1004.1 |
1389225600000 | 1001.19 |
1389312000000 | 1007.81 |
1389571200000 | 1013.67 |
1389657600000 | 1001.15 |
1389744000000 | 1006.8 |
1389830400000 | 1007.97 |
1389916800000 | 1012.43 |
1390176000000 | 1013.14 |
1390262400000 | 1012.6 |
1390348800000 | 1013.57 |
1390435200000 | 1007.92 |
1390521600000 | 1002.65 |
1390780800000 | 978.35 |
1390867200000 | 977.57 |
1390953600000 | 1000.02 |
1391040000000 | 983.97 |
1391126400000 | 987.58 |
1391385600000 | 977.61 |
1391472000000 | 947.06 |
1391558400000 | 954.5 |
1391644800000 | 957.84 |
1391731200000 | 969.98 |
1391990400000 | 977.64 |
1392076800000 | 978.28 |
1392163200000 | 987.43 |
1392249600000 | 980.64 |
1392336000000 | 977.27 |
1392595200000 | 985.23 |
1392681600000 | 992.02 |
1392768000000 | 991.7 |
1392854400000 | 979.2 |
1392940800000 | 991.31 |
1393200000000 | 990.28 |
1393286400000 | 998.67 |
1393372800000 | 995.89 |
1393459200000 | 995.75 |
1393545600000 | 995.64 |
1393804800000 | 991.24 |
1393891200000 | 991.95 |
1393977600000 | 998.04 |
1394064000000 | 1003.09 |
1394150400000 | 1006.39 |
1394409600000 | 1002.24 |
1394496000000 | 1007.59 |
1394582400000 | 995.14 |
1394668800000 | 999.34 |
1394755200000 | 984.87 |
1395014400000 | 978.68 |
1395100800000 | 991.26 |
1395187200000 | 988.59 |
1395273600000 | 970.87 |
1395360000000 | 971.23 |
1395619200000 | 983.48 |
1395705600000 | 983.04 |
1395792000000 | 986.98 |
1395878400000 | 993.91 |
1395964800000 | 997.58 |
1396224000000 | 1005.07 |
1396310400000 | 1009.27 |
1396396800000 | 1013.62 |
1396483200000 | 1012.75 |
1396569600000 | 1013.85 |
1396828800000 | 1007.22 |
1396915200000 | 1004.09 |
1397001600000 | 1000.44 |
1397088000000 | 1002.91 |
1397174400000 | 994.03 |
1397433600000 | 989.64 |
1397520000000 | 992.47 |
1397606400000 | 1002.9 |
1397692800000 | 1006.69 |
1397779200000 | 1010.85 |
1398038400000 | 1007.92 |
1398124800000 | 1003.86 |
1398211200000 | 1007.5 |
1398297600000 | 1007.62 |
1398384000000 | 1005.88 |
1398643200000 | 999.72 |
1398729600000 | 1001.9 |
1398816000000 | 1001.01 |
1398902400000 | 1009.17 |
1398988800000 | 1011.27 |
1399248000000 | 1012.68 |
1399334400000 | 1016.05 |
1399420800000 | 999.6 |
1399507200000 | 1000.18 |
1399593600000 | 1001.3 |
1399852800000 | 995.48 |
1399939200000 | 1002.75 |
1400025600000 | 1010.26 |
1400112000000 | 1010.75 |
1400198400000 | 1003.76 |
1400457600000 | 1003.28 |
1400544000000 | 1002.98 |
1400630400000 | 1001.81 |
1400716800000 | 1013.68 |
1400803200000 | 1019.55 |
1401062400000 | 1025.98 |
1401148800000 | 1024.72 |
1401235200000 | 1031.63 |
1401321600000 | 1033.25 |
1401408000000 | 1033.22 |
1401667200000 | 1038.17 |
1401753600000 | 1039.07 |
1401840000000 | 1039.39 |
1401926400000 | 1041.18 |
1402012800000 | 1044.58 |
1402272000000 | 1047.79 |
1402358400000 | 1047.22 |
1402444800000 | 1055.16 |
1402531200000 | 1054.86 |
1402617600000 | 1054.69 |
1402876800000 | 1052.92 |
1402963200000 | 1054.05 |
1403049600000 | 1057.52 |
1403136000000 | 1066.35 |
1403222400000 | 1062.99 |
1403481600000 | 1061.98 |
1403568000000 | 1065.93 |
1403654400000 | 1063.84 |
1403740800000 | 1069.81 |
1403827200000 | 1067.39 |
1404086400000 | 1080.2 |
1404172800000 | 1084.59 |
1404259200000 | 1087.64 |
1404345600000 | 1087.05 |
1404432000000 | 1091.7 |
1404691200000 | 1090.24 |
1404777600000 | 1090.53 |
1404864000000 | 1085.05 |
1404950400000 | 1084.28 |
1405036800000 | 1077.3 |
1405296000000 | 1081.52 |
1405382400000 | 1083.99 |
1405468800000 | 1083.51 |
1405555200000 | 1085.14 |
1405641600000 | 1080.88 |
1405900800000 | 1083.76 |
1405987200000 | 1090.73 |
1406073600000 | 1092.89 |
1406160000000 | 1089.85 |
1406246400000 | 1094.1 |
1406505600000 | 1095.63 |
1406592000000 | 1092.69 |
1406678400000 | 1089.67 |
1406764800000 | 1087.25 |
1406851200000 | 1081.87 |
1407110400000 | 1084.51 |
1407196800000 | 1076.7 |
1407283200000 | 1069.89 |
1407369600000 | 1072.42 |
1407456000000 | 1061.9 |
1407715200000 | 1076.23 |
1407801600000 | 1079.21 |
1407888000000 | 1083.27 |
1407974400000 | 1088.6 |
1408060800000 | 1090.74 |
1408320000000 | 1090.44 |
1408406400000 | 1096.35 |
1408492800000 | 1092.56 |
1408579200000 | 1091.79 |
1408665600000 | 1091.96 |
1408924800000 | 1096.9 |
1409011200000 | 1095.91 |
1409097600000 | 1100.19 |
1409184000000 | 1098.44 |
1409270400000 | 1096.77 |
1409529600000 | 1099.49 |
1409616000000 | 1096.43 |
1409702400000 | 1100.61 |
1409788800000 | 1095.66 |
1409875200000 | 1095.16 |
1410134400000 | 1096.08 |
1410220800000 | 1089.99 |
1410307200000 | 1088.48 |
1410393600000 | 1085.33 |
1410480000000 | 1080.1 |
1410739200000 | 1077.24 |
1410825600000 | 1074.17 |
1410912000000 | 1073.5 |
1410998400000 | 1070.46 |
1411084800000 | 1076.19 |
1411344000000 | 1073.01 |
1411430400000 | 1071.88 |
1411516800000 | 1071.93 |
1411603200000 | 1075.04 |
1411689600000 | 1067.64 |
1411948800000 | 1062.89 |
1412035200000 | 1056.62 |
1412121600000 | 1052.85 |
1412208000000 | 1043.3 |
1412294400000 | 1041.08 |
1412553600000 | 1049.82 |
1412640000000 | 1048.2 |
1412726400000 | 1039.91 |
1412812800000 | 1035.3 |
1412899200000 | 1023.28 |
1413158400000 | 1016.4 |
1413244800000 | 1008.92 |
1413331200000 | 1014.98 |
1413417600000 | 1000.63 |
1413504000000 | 991.58 |
1413763200000 | 1013.91 |
1413849600000 | 1007.97 |
1413936000000 | 1024.72 |
1414022400000 | 1018.87 |
1414108800000 | 1017.6 |
1414368000000 | 1019.79 |
1414454400000 | 1019.77 |
1414540800000 | 1032.18 |
1414627200000 | 1026.67 |
1414713600000 | 1031.14 |
1414972800000 | 1021.97 |
1415059200000 | 1030.61 |
1415145600000 | 1023.68 |
1415232000000 | 1012.84 |
1415318400000 | 1014.15 |
1415577600000 | 1018.57 |
1415664000000 | 1017.01 |
1415750400000 | 1017.88 |
1415836800000 | 1019.2 |
1415923200000 | 1018.44 |
1416182400000 | 1004.56 |
1416268800000 | 1012.67 |
1416355200000 | 1007.82 |
1416441600000 | 1006.17 |
1416528000000 | 1012.45 |
1416787200000 | 1011.44 |
1416873600000 | 1016.65 |
1416960000000 | 1021.07 |
1417046400000 | 1016.13 |
1417132800000 | 1016.69 |
1417392000000 | 1016.13 |
1417478400000 | 1019.79 |
1417564800000 | 1019.58 |
1417651200000 | 1022.71 |
1417737600000 | 1016.52 |
1417996800000 | 1014.85 |
1418083200000 | 1015.79 |
1418169600000 | 1010.85 |
1418256000000 | 1003.92 |
1418342400000 | 1006.76 |
1418601600000 | 1000.61 |
1418688000000 | 994.82 |
1418774400000 | 992.37 |
1418860800000 | 995.57 |
1418947200000 | 1002.52 |
1419206400000 | 1003.61 |
1419292800000 | 998.34 |
1419379200000 | 1005.89 |
1419465600000 | 1003.87 |
1419552000000 | 1010.14 |
1419811200000 | 1011.74 |
1419897600000 | 1014.14 |
1419984000000 | 1015.04 |
1420156800000 | 1015.64 |
1420416000000 | 1016.47 |
1420502400000 | 1004.17 |
1420588800000 | 999.31 |
1420675200000 | 1009.1 |
1420761600000 | 1016.32 |
1421020800000 | 1017.7 |
1421107200000 | 1017.41 |
1421193600000 | 1020.87 |
1421280000000 | 1030.77 |
1421366400000 | 1018.72 |
1421625600000 | 1020.07 |
1421712000000 | 1024.96 |
1421798400000 | 1028.23 |
1421884800000 | 1027.69 |
1421971200000 | 1035.66 |
1422230400000 | 1033.59 |
1422316800000 | 1047.71 |
1422403200000 | 1051.53 |
1422489600000 | 1042.02 |
1422576000000 | 1047.75 |
1422835200000 | 1043.84 |
1422921600000 | 1037.29 |
1423008000000 | 1047.12 |
1423094400000 | 1043.09 |
1423180800000 | 1038.76 |
1423440000000 | 1037.64 |
1423526400000 | 1034.16 |
1423612800000 | 1030.97 |
1423699200000 | 1041.56 |
1423785600000 | 1048.26 |
1424044800000 | 1051.38 |
1424131200000 | 1052.22 |
1424217600000 | 1058.45 |
1424304000000 | 1063.44 |
1424390400000 | 1066.38 |
1424649600000 | 1065.14 |
1424736000000 | 1068.04 |
1424822400000 | 1074.39 |
1424908800000 | 1076.26 |
1424995200000 | 1077.96 |
1425254400000 | 1075.5 |
1425340800000 | 1079.02 |
1425427200000 | 1074.97 |
1425513600000 | 1073.34 |
1425600000000 | 1074.56 |
1425859200000 | 1066.38 |
1425945600000 | 1061.67 |
1426032000000 | 1056.61 |
1426118400000 | 1067.4 |
1426204800000 | 1070.36 |
1426464000000 | 1068.32 |
1426550400000 | 1072.99 |
1426636800000 | 1078.48 |
1426723200000 | 1080.77 |
1426809600000 | 1088.18 |
1427068800000 | 1094.88 |
1427155200000 | 1095.7 |
1427241600000 | 1100.6 |
1427328000000 | 1090.71 |
1427414400000 | 1087.69 |
1427673600000 | 1089.57 |
1427760000000 | 1093.55 |
1427846400000 | 1091.56 |
1427932800000 | 1104.12 |
1428019200000 | 1109.84 |
1428278400000 | 1116.71 |
1428364800000 | 1115.1 |
1428451200000 | 1126.53 |
1428537600000 | 1128.58 |
1428624000000 | 1132.73 |
1428883200000 | 1133.53 |
1428969600000 | 1142.45 |
1429056000000 | 1137.31 |
1429142400000 | 1145.76 |
1429228800000 | 1141.53 |
1429488000000 | 1131.23 |
1429574400000 | 1135.28 |
1429660800000 | 1140.81 |
1429747200000 | 1140.87 |
1429833600000 | 1143.48 |
1430092800000 | 1149.48 |
1430179200000 | 1152.6 |
1430265600000 | 1152.05 |
1430352000000 | 1141.31 |
1430438400000 | 1134.14 |
1430697600000 | 1132.85 |
1430784000000 | 1130.36 |
1430870400000 | 1128.58 |
1430956800000 | 1117.63 |
1431043200000 | 1124.78 |
1431302400000 | 1133.39 |
1431388800000 | 1131.95 |
1431475200000 | 1140.25 |
1431561600000 | 1142.84 |
1431648000000 | 1150.31 |
1431907200000 | 1154.35 |
1431993600000 | 1156.24 |
1432080000000 | 1155.99 |
1432166400000 | 1150.23 |
1432252800000 | 1154.72 |
1432512000000 | 1155.95 |
1432598400000 | 1146.28 |
1432684800000 | 1142.21 |
1432771200000 | 1141.22 |
1432857600000 | 1143.74 |
1433116800000 | 1145.75 |
1433203200000 | 1140.57 |
1433289600000 | 1136.59 |
1433376000000 | 1130.81 |
1433462400000 | 1123.98 |
1433721600000 | 1120.63 |
1433808000000 | 1109.64 |
1433894400000 | 1120.36 |
1433980800000 | 1123.19 |
1434067200000 | 1126.86 |
1434326400000 | 1122.07 |
1434412800000 | 1115.86 |
1434499200000 | 1116 |
1434585600000 | 1125.19 |
1434672000000 | 1132.56 |
1434931200000 | 1138.13 |
1435017600000 | 1143.59 |
1435104000000 | 1143.49 |
1435190400000 | 1145.04 |
1435276800000 | 1140.95 |
1435536000000 | 1119.96 |
1435622400000 | 1132.13 |
1435708800000 | 1139.63 |
1435795200000 | 1142.92 |
1435881600000 | 1139.2 |
1436140800000 | 1116.31 |
1436227200000 | 1114.64 |
1436313600000 | 1087.5 |
1436400000000 | 1091.21 |
1436486400000 | 1087.91 |
1436745600000 | 1102.63 |
1436832000000 | 1112.55 |
1436918400000 | 1113.78 |
1437004800000 | 1119.22 |
1437091200000 | 1120.76 |
1437350400000 | 1118.86 |
1437436800000 | 1122.71 |
1437523200000 | 1115.46 |
1437609600000 | 1116.74 |
1437696000000 | 1112.08 |
1437955200000 | 1090.55 |
1438041600000 | 1089.68 |
1438128000000 | 1090.16 |
1438214400000 | 1087.84 |
1438300800000 | 1095.1 |
1438560000000 | 1093.4 |
1438646400000 | 1098.3 |
1438732800000 | 1098.79 |
1438819200000 | 1102.48 |
1438905600000 | 1104.11 |
1439164800000 | 1113.71 |
1439251200000 | 1101.45 |
1439337600000 | 1086.1 |
1439424000000 | 1090.93 |
1439510400000 | 1092.74 |
1439769600000 | 1090.88 |
1439856000000 | 1085.55 |
1439942400000 | 1069.63 |
1440028800000 | 1057.83 |
1440115200000 | 1033.21 |
1440374400000 | 989.88 |
1440460800000 | 977.32 |
1440547200000 | 1003.32 |
1440633600000 | 1015.24 |
1440720000000 | 1037.79 |
1440979200000 | 1035.69 |
1441065600000 | 1017.14 |
1441152000000 | 1007.42 |
1441238400000 | 1010.81 |
1441324800000 | 995.63 |
1441584000000 | 988.38 |
1441670400000 | 977.34 |
1441756800000 | 1010.74 |
1441843200000 | 1008.48 |
1441929600000 | 1018.33 |
1442188800000 | 1016.9 |
1442275200000 | 1014.52 |
1442361600000 | 1018.79 |
1442448000000 | 1028.39 |
1442534400000 | 1033.78 |
1442793600000 | 1024.63 |
1442880000000 | 1026.53 |
1442966400000 | 1013.99 |
1443052800000 | 1006.84 |
1443139200000 | 1010.18 |
1443398400000 | 1015.55 |
1443484800000 | 996.05 |
1443571200000 | 1012.05 |
1443657600000 | 1024.74 |
1443744000000 | 1027.1 |
1444003200000 | 1036.45 |
1444089600000 | 1042.23 |
1444176000000 | 1048.18 |
1444262400000 | 1040.42 |
1444348800000 | 1051.83 |
1444608000000 | 1059.53 |
1444694400000 | 1054.94 |
1444780800000 | 1048.82 |
1444867200000 | 1068.3 |
1444953600000 | 1065.54 |
1445212800000 | 1065.99 |
1445299200000 | 1062.48 |
1445385600000 | 1066.94 |
1445472000000 | 1059.24 |
1445558400000 | 1068.51 |
1445817600000 | 1072.99 |
1445904000000 | 1071.27 |
1445990400000 | 1071.11 |
1446076800000 | 1064.72 |
1446163200000 | 1066.9 |
1446422400000 | 1057.67 |
1446508800000 | 1060.59 |
1446595200000 | 1064.59 |
1446681600000 | 1067.94 |
1446768000000 | 1061.62 |
1447027200000 | 1056.05 |
1447113600000 | 1048.81 |
1447200000000 | 1053.07 |
1447286400000 | 1053.91 |
1447372800000 | 1049.39 |
1447632000000 | 1040.04 |
1447718400000 | 1051.16 |
1447804800000 | 1046.15 |
1447891200000 | 1062.39 |
1447977600000 | 1070.18 |
1448236800000 | 1069.83 |
1448323200000 | 1075.55 |
1448409600000 | 1072.84 |
1448496000000 | 1077.54 |
1448582400000 | 1071.93 |
1448841600000 | 1064.28 |
1448928000000 | 1075.79 |
1449014400000 | 1073.11 |
1449100800000 | 1072.29 |
1449187200000 | 1063.83 |
1449446400000 | 1065.57 |
1449532800000 | 1054.49 |
1449619200000 | 1047.55 |
1449705600000 | 1043.22 |
1449792000000 | 1041.32 |
1450051200000 | 1032.02 |
1450137600000 | 1024.2 |
1450224000000 | 1037.06 |
1450310400000 | 1048.23 |
1450396800000 | 1048.44 |
1450656000000 | 1049.07 |
1450742400000 | 1051.37 |
1450828800000 | 1052.03 |
1450915200000 | 1048.87 |
1451001600000 | 1048.47 |
1451260800000 | 1054.49 |
1451347200000 | 1063.14 |
1451433600000 | 1066.54 |
1451520000000 | 1069.04 |
1451865600000 | 1049.17 |
1451952000000 | 1049.46 |
1452038400000 | 1044.96 |
1452124800000 | 1029.67 |
1452211200000 | 1028.98 |
1452470400000 | 1021.32 |
1452556800000 | 997.12 |
1452643200000 | 1014.82 |
1452729600000 | 996.32 |
1452816000000 | 996.03 |
1453075200000 | 986.74 |
1453161600000 | 989.14 |
1453248000000 | 968.3 |
1453334400000 | 946.25 |
1453420800000 | 974.57 |
1453680000000 | 989.16 |
1453766400000 | 975.95 |
1453852800000 | 989.73 |
1453939200000 | 989.55 |
1454025600000 | 1002.26 |
1454284800000 | 1015.76 |
1454371200000 | 1013.6 |
1454457600000 | 1005.14 |
1454544000000 | 1003.52 |
1454630400000 | 998.76 |
1454889600000 | 1012.23 |
1454976000000 | 989.68 |
1455062400000 | 973.72 |
1455148800000 | 975.21 |
1455235200000 | 936.22 |
1455494400000 | 968.62 |
1455580800000 | 973.68 |
1455667200000 | 964.95 |
1455753600000 | 983.85 |
1455840000000 | 982.77 |
1456099200000 | 988.92 |
1456185600000 | 987.11 |
1456272000000 | 990.04 |
1456358400000 | 992.44 |
1456444800000 | 990.05 |
1456704000000 | 992.08 |
1456790400000 | 994.72 |
1456876800000 | 1013.64 |
1456963200000 | 1022.43 |
1457049600000 | 1031.86 |
1457308800000 | 1030.65 |
1457395200000 | 1027.91 |
1457481600000 | 1018.74 |
1457568000000 | 1028.51 |
1457654400000 | 1034.44 |
1457913600000 | 1044.17 |
1458000000000 | 1044.25 |
1458086400000 | 1037.89 |
1458172800000 | 1056.16 |
1458259200000 | 1057.82 |
1458518400000 | 1056.79 |
1458604800000 | 1066.72 |
1458691200000 | 1059.74 |
1458777600000 | 1053.6 |
1458864000000 | 1053.54 |
1459123200000 | 1055.12 |
1459209600000 | 1057.63 |
1459296000000 | 1067.2 |
1459382400000 | 1064.29 |
1459468800000 | 1044.41 |
1459728000000 | 1055.17 |
1459814400000 | 1041.42 |
1459900800000 | 1042.42 |
1459987200000 | 1057.25 |
1460073600000 | 1062.25 |
1460332800000 | 1064.74 |
1460419200000 | 1065.95 |
1460505600000 | 1075.82 |
1460592000000 | 1089.25 |
1460678400000 | 1089.69 |
1460937600000 | 1078.13 |
1461024000000 | 1094.62 |
1461110400000 | 1093.42 |
1461196800000 | 1102.35 |
1461283200000 | 1089.68 |
1461542400000 | 1089.2 |
1461628800000 | 1083.17 |
1461715200000 | 1082.86 |
1461801600000 | 1085.68 |
1461888000000 | 1093.06 |
1462147200000 | 1077.75 |
1462233600000 | 1078.39 |
1462320000000 | 1067.14 |
1462406400000 | 1064.04 |
1462492800000 | 1067.15 |
1462752000000 | 1060.01 |
1462838400000 | 1069.5 |
1462924800000 | 1073.8 |
1463011200000 | 1072.26 |
1463097600000 | 1061.9 |
1463356800000 | 1059.24 |
1463443200000 | 1068.02 |
1463529600000 | 1060.22 |
1463616000000 | 1053.26 |
1463702400000 | 1057.17 |
1463961600000 | 1065.56 |
1464048000000 | 1056.67 |
1464134400000 | 1062.56 |
1464220800000 | 1068.15 |
1464307200000 | 1072.02 |
1464566400000 | 1070.91 |
1464652800000 | 1079.2 |
1464739200000 | 1082.21 |
1464825600000 | 1077.82 |
1464912000000 | 1094.36 |
1465171200000 | 1091.1 |
1465257600000 | 1100.79 |
1465344000000 | 1110.18 |
1465430400000 | 1108.58 |
1465516800000 | 1100 |
1465776000000 | 1075.66 |
1465862400000 | 1068.86 |
1465948800000 | 1072.34 |
1466035200000 | 1061.04 |
1466121600000 | 1062.17 |
1466380800000 | 1079.83 |
1466467200000 | 1085.47 |
1466553600000 | 1079.22 |
1466640000000 | 1076.53 |
1466726400000 | 1040.95 |
1466985600000 | 1058.97 |
1467072000000 | 1063.6 |
1467158400000 | 1078.51 |
1467244800000 | 1083.96 |
1467331200000 | 1093.11 |
1467590400000 | 1097.96 |
1467676800000 | 1099.16 |
1467763200000 | 1090.39 |
1467849600000 | 1091.52 |
1467936000000 | 1080.95 |
1468195200000 | 1094.8 |
1468281600000 | 1095.67 |
1468368000000 | 1103.12 |
1468454400000 | 1104.62 |
1468540800000 | 1100.36 |
1468800000000 | 1100.06 |
1468886400000 | 1104.81 |
1468972800000 | 1105.16 |
1469059200000 | 1110.88 |
1469145600000 | 1108.25 |
1469404800000 | 1108.03 |
1469491200000 | 1112.69 |
1469577600000 | 1114.57 |
1469664000000 | 1117.93 |
1469750400000 | 1137.12 |
1470009600000 | 1138.38 |
1470096000000 | 1137.48 |
1470182400000 | 1118.78 |
1470268800000 | 1123.69 |
1470355200000 | 1118.61 |
1470614400000 | 1123.24 |
1470700800000 | 1133.71 |
1470787200000 | 1140.32 |
1470873600000 | 1138.51 |
1470960000000 | 1146.9 |
1471219200000 | 1143.19 |
1471305600000 | 1139.8 |
1471392000000 | 1135.97 |
1471478400000 | 1132.51 |
1471564800000 | 1128.03 |
1471824000000 | 1126.16 |
1471910400000 | 1128.14 |
1471996800000 | 1128.29 |
1472083200000 | 1129.58 |
1472169600000 | 1126.7 |
1472428800000 | 1118.24 |
1472515200000 | 1116.34 |
1472601600000 | 1118.89 |
1472688000000 | 1121.42 |
1472774400000 | 1116.14 |
1473033600000 | 1126.73 |
1473120000000 | 1144.28 |
1473206400000 | 1151.86 |
1473292800000 | 1151.3 |
1473379200000 | 1138.5 |
1473638400000 | 1123.09 |
1473724800000 | 1121.3 |
1473811200000 | 1116.66 |
1473897600000 | 1115.06 |
1473984000000 | 1122.17 |
1474243200000 | 1129.85 |
1474329600000 | 1131.85 |
1474416000000 | 1154.56 |
1474502400000 | 1160.31 |
1474588800000 | 1165.09 |
1474848000000 | 1158.63 |
1474934400000 | 1170.48 |
1475020800000 | 1167.5 |
1475107200000 | 1164.96 |
1475193600000 | 1155.51 |
1475452800000 | 1161.1 |
1475539200000 | 1159.41 |
1475625600000 | 1157.11 |
1475712000000 | 1155.31 |
1475798400000 | 1154.01 |
1476057600000 | 1151.9 |
1476144000000 | 1148.44 |
1476230400000 | 1138.16 |
1476316800000 | 1136.75 |
1476403200000 | 1135.71 |
1476662400000 | 1137.29 |
1476748800000 | 1147.03 |
1476835200000 | 1155.29 |
1476921600000 | 1154.84 |
1477008000000 | 1152.12 |
1477267200000 | 1152.36 |
1477353600000 | 1152.16 |
1477440000000 | 1153.35 |
1477526400000 | 1148.83 |
1477612800000 | 1147.85 |
1477872000000 | 1146.77 |
1477958400000 | 1150.63 |
1478044800000 | 1138.22 |
1478131200000 | 1139.03 |
1478217600000 | 1133.61 |
1478476800000 | 1133.59 |
1478563200000 | 1133.89 |
1478649600000 | 1096.86 |
1478736000000 | 1123.71 |
1478822400000 | 1106.31 |
1479081600000 | 1101.09 |
1479168000000 | 1094.51 |
1479254400000 | 1102.8 |
1479340800000 | 1102.6 |
1479427200000 | 1099.58 |
1479686400000 | 1097.57 |
1479772800000 | 1102.32 |
1479859200000 | 1092.72 |
1479945600000 | 1089.26 |
1480032000000 | 1094.87 |
1480291200000 | 1102.89 |
1480377600000 | 1100.65 |
1480464000000 | 1098.41 |
1480550400000 | 1098.74 |
1480636800000 | 1096.09 |
1480896000000 | 1086.46 |
1480982400000 | 1096.63 |
1481068800000 | 1104.23 |
1481155200000 | 1113.75 |
1481241600000 | 1110.66 |
1481500800000 | 1109.77 |
1481587200000 | 1118.16 |
1481673600000 | 1116.33 |
1481760000000 | 1099.16 |
1481846400000 | 1103.75 |
1482105600000 | 1105.39 |
1482192000000 | 1098.91 |
1482278400000 | 1096.9 |
1482364800000 | 1093.81 |
1482451200000 | 1094.06 |
1482710400000 | 1092.58 |
1482796800000 | 1091.5 |
1482883200000 | 1098.32 |
1482969600000 | 1099.98 |
1483056000000 | 1104.02 |
1483315200000 | 1104.15 |
1483401600000 | 1098.71 |
1483488000000 | 1116.84 |
1483574400000 | 1133.71 |
1483660800000 | 1127.92 |
1483920000000 | 1123.69 |
1484006400000 | 1129.29 |
1484092800000 | 1125.29 |
1484179200000 | 1136.87 |
1484265600000 | 1135.93 |
1484524800000 | 1131.18 |
1484611200000 | 1130.92 |
1484697600000 | 1134.63 |
1484784000000 | 1127.17 |
1484870400000 | 1129.83 |
1485129600000 | 1137.21 |
1485216000000 | 1135.55 |
1485302400000 | 1139.25 |
1485388800000 | 1141.55 |
1485475200000 | 1140.6 |
1485734400000 | 1146.78 |
1485820800000 | 1146.72 |
1485907200000 | 1149.43 |
1485993600000 | 1151.5 |
1486080000000 | 1156.91 |
1486339200000 | 1162.75 |
1486425600000 | 1159.15 |
1486512000000 | 1164.99 |
1486598400000 | 1159.37 |
1486684800000 | 1167.21 |
1486944000000 | 1171.56 |
1487030400000 | 1170.18 |
1487116800000 | 1181.36 |
1487203200000 | 1188.22 |
1487289600000 | 1189.56 |
1487548800000 | 1188.77 |
1487635200000 | 1189.85 |
1487721600000 | 1193.37 |
1487808000000 | 1199.61 |
1487894400000 | 1199.17 |
1488153600000 | 1195.17 |
1488240000000 | 1199.66 |
1488326400000 | 1192.51 |
1488412800000 | 1190.46 |
1488499200000 | 1181.98 |
1488758400000 | 1187.89 |
1488844800000 | 1190.4 |
1488931200000 | 1184.35 |
1489017600000 | 1182.04 |
1489104000000 | 1185.54 |
1489363200000 | 1190.8 |
1489449600000 | 1192.76 |
1489536000000 | 1190.04 |
1489622400000 | 1209.73 |
1489708800000 | 1214.87 |
1489968000000 | 1217.26 |
1490054400000 | 1222.39 |
1490140800000 | 1210.62 |
1490227200000 | 1211.92 |
1490313600000 | 1218.89 |
1490572800000 | 1215.02 |
1490659200000 | 1228.04 |
1490745600000 | 1227.01 |
1490832000000 | 1218.92 |
1490918400000 | 1212.79 |
1491177600000 | 1220.68 |
1491264000000 | 1215.15 |
1491350400000 | 1213.29 |
1491436800000 | 1201.25 |
1491523200000 | 1207.14 |
1491782400000 | 1203.5 |
1491868800000 | 1207.47 |
1491955200000 | 1202.04 |
1492041600000 | 1204.9 |
1492128000000 | 1194.21 |
1492387200000 | 1204.28 |
1492473600000 | 1205.79 |
1492560000000 | 1205.26 |
1492646400000 | 1206.09 |
1492732800000 | 1215.08 |
1492992000000 | 1216.66 |
1493078400000 | 1223.76 |
1493164800000 | 1229.73 |
1493251200000 | 1232.93 |
1493337600000 | 1229.62 |
1493596800000 | 1232.07 |
1493683200000 | 1236.49 |
1493769600000 | 1234.62 |
1493856000000 | 1234.13 |
1493942400000 | 1231.06 |
1494201600000 | 1248.49 |
1494288000000 | 1238.39 |
1494374400000 | 1240.81 |
1494460800000 | 1245.65 |
1494547200000 | 1243.82 |
1494806400000 | 1243.96 |
1494892800000 | 1250.65 |
1494979200000 | 1257.72 |
1495065600000 | 1245.96 |
1495152000000 | 1245.45 |
1495411200000 | 1254.02 |
1495497600000 | 1252.06 |
1495584000000 | 1250.88 |
1495670400000 | 1258.57 |
1495756800000 | 1258.83 |
1496016000000 | 1255.89 |
1496102400000 | 1260.47 |
1496188800000 | 1265.25 |
1496275200000 | 1270.81 |
1496361600000 | 1287.3 |
1496620800000 | 1291.93 |
1496707200000 | 1291.03 |
1496793600000 | 1293.41 |
1496880000000 | 1289.04 |
1496966400000 | 1284.99 |
1497225600000 | 1285.19 |
1497312000000 | 1286.92 |
1497398400000 | 1292.57 |
1497484800000 | 1279.11 |
1497571200000 | 1277.96 |
1497830400000 | 1281.12 |
1497916800000 | 1282.04 |
1498003200000 | 1279.36 |
1498089600000 | 1280.98 |
1498176000000 | 1280.61 |
1498435200000 | 1283.92 |
1498521600000 | 1279.89 |
1498608000000 | 1271.73 |
1498694400000 | 1277.8 |
1498780800000 | 1274.72 |
1499040000000 | 1270.59 |
1499126400000 | 1262.78 |
1499212800000 | 1267.66 |
1499299200000 | 1268.54 |
1499385600000 | 1258.26 |
1499644800000 | 1260.01 |
1499731200000 | 1263.95 |
1499817600000 | 1270.8 |
1499904000000 | 1274.45 |
1499990400000 | 1283.43 |
1500249600000 | 1284.55 |
1500336000000 | 1291.89 |
1500422400000 | 1298.34 |
1500508800000 | 1302.49 |
1500595200000 | 1307.41 |
1500854400000 | 1309.41 |
1500940800000 | 1303.85 |
1501027200000 | 1300.67 |
1501113600000 | 1307.57 |
1501200000000 | 1305.26 |
1501459200000 | 1307.82 |
1501545600000 | 1313.38 |
1501632000000 | 1316.67 |
1501718400000 | 1313.77 |
1501804800000 | 1312.64 |
1502064000000 | 1319.13 |
1502150400000 | 1318.01 |
1502236800000 | 1311.24 |
1502323200000 | 1308.49 |
1502409600000 | 1304.71 |
1502668800000 | 1295.08 |
1502755200000 | 1295.73 |
1502841600000 | 1296.59 |
1502928000000 | 1308.09 |
1503014400000 | 1306.24 |
1503273600000 | 1306.59 |
1503360000000 | 1305.58 |
1503446400000 | 1311.86 |
1503532800000 | 1312.5 |
1503619200000 | 1317.48 |
1503878400000 | 1324.68 |
1503964800000 | 1325.73 |
1504051200000 | 1323.59 |
1504137600000 | 1329.14 |
1504224000000 | 1334.68 |
1504483200000 | 1323.31 |
1504569600000 | 1321.9 |
1504656000000 | 1323.66 |
1504742400000 | 1334.75 |
1504828800000 | 1337.22 |
1505088000000 | 1337.81 |
1505174400000 | 1338.79 |
1505260800000 | 1338.79 |
1505347200000 | 1336.96 |
1505433600000 | 1342.33 |
1505692800000 | 1341.47 |
1505779200000 | 1349.12 |
1505865600000 | 1346.52 |
1505952000000 | 1336.36 |
1506038400000 | 1329.05 |
1506297600000 | 1326.96 |
1506384000000 | 1324.68 |
1506470400000 | 1322.12 |
1506556800000 | 1329.06 |
1506643200000 | 1337.05 |
1506902400000 | 1338.82 |
1506988800000 | 1341.26 |
1507075200000 | 1342.9 |
1507161600000 | 1344.73 |
1507248000000 | 1344.6 |
1507507200000 | 1345.98 |
1507593600000 | 1359.97 |
1507680000000 | 1358.54 |
1507766400000 | 1363.57 |
1507852800000 | 1370.62 |
1508112000000 | 1376.72 |
1508198400000 | 1370.49 |
1508284800000 | 1362.67 |
1508371200000 | 1365.82 |
1508457600000 | 1362.06 |
1508716800000 | 1367.14 |
1508803200000 | 1374.2 |
1508889600000 | 1376.16 |
1508976000000 | 1377.33 |
1509062400000 | 1380.5 |
1509321600000 | 1388.52 |
1509408000000 | 1392.19 |
1509494400000 | 1398.5 |
1509580800000 | 1402.25 |
1509667200000 | 1401.92 |
1509926400000 | 1401.95 |
1510012800000 | 1406.7 |
1510099200000 | 1411.94 |
1510185600000 | 1408.48 |
1510272000000 | 1406.37 |
1510531200000 | 1400.06 |
1510617600000 | 1399.25 |
1510704000000 | 1385.62 |
1510790400000 | 1399.08 |
1510876800000 | 1407.23 |
1511136000000 | 1412.26 |
1511222400000 | 1421.52 |
1511308800000 | 1431.61 |
1511395200000 | 1438 |
1511481600000 | 1438.01 |
1511740800000 | 1437.99 |
1511827200000 | 1432.5 |
1511913600000 | 1437.85 |
1512000000000 | 1437.64 |
1512086400000 | 1428.71 |
1512345600000 | 1424.53 |
1512432000000 | 1423.12 |
1512518400000 | 1405.42 |
1512604800000 | 1408.82 |
1512691200000 | 1411.9 |
1512950400000 | 1420.26 |
1513036800000 | 1414.88 |
1513123200000 | 1420.11 |
1513209600000 | 1426.56 |
1513296000000 | 1427.31 |
1513555200000 | 1435.51 |
1513641600000 | 1430.05 |
1513728000000 | 1433.66 |
1513814400000 | 1435.53 |
1513900800000 | 1442.88 |
1514160000000 | 1443.31 |
1514246400000 | 1441.59 |
1514332800000 | 1451.71 |
1514419200000 | 1456.64 |
1514505600000 | 1462.58 |
1514851200000 | 1474.1 |
1514937600000 | 1475.9 |
1515024000000 | 1488.17 |
1515110400000 | 1495.14 |
1515369600000 | 1496.83 |
1515456000000 | 1504.17 |
1515542400000 | 1510.51 |
1515628800000 | 1511.14 |
1515715200000 | 1512.85 |
1515974400000 | 1523.67 |
1516060800000 | 1524.12 |
1516147200000 | 1522.87 |
1516233600000 | 1512.81 |
1516320000000 | 1526.09 |
1516579200000 | 1528.53 |
1516665600000 | 1542.95 |
1516752000000 | 1552.39 |
1516838400000 | 1552.57 |
1516924800000 | 1555.63 |
1517184000000 | 1554.36 |
1517270400000 | 1538.43 |
1517356800000 | 1530.2 |
1517443200000 | 1542.9 |
1517529600000 | 1524.43 |
1517788800000 | 1492.03 |
1517875200000 | 1433.21 |
1517961600000 | 1437.46 |
1518048000000 | 1446.99 |
1518134400000 | 1426.2 |
1518393600000 | 1431.49 |
1518480000000 | 1432.1 |
1518566400000 | 1434.44 |
1518652800000 | 1446 |
1518739200000 | 1456.41 |
1518998400000 | 1478.72 |
1519084800000 | 1468.91 |
1519171200000 | 1478.56 |
1519257600000 | 1473.87 |
1519344000000 | 1490.83 |
1519603200000 | 1496.11 |
1519689600000 | 1494.09 |
1519776000000 | 1490.3 |
1519862400000 | 1473.8 |
1519948800000 | 1469.78 |
1520208000000 | 1449.87 |
1520294400000 | 1465.19 |
1520380800000 | 1457.42 |
1520467200000 | 1462.21 |
1520553600000 | 1462.67 |
1520812800000 | 1484.29 |
1520899200000 | 1490.67 |
1520985600000 | 1491.57 |
1521072000000 | 1493.82 |
1521158400000 | 1487.83 |
1521417600000 | 1474.8 |
1521504000000 | 1470.79 |
1521590400000 | 1470.15 |
1521676800000 | 1477.68 |
1521763200000 | 1435.6 |
1522022400000 | 1442.67 |
1522108800000 | 1466 |
1522195200000 | 1454.48 |
1522281600000 | 1462.43 |
1522368000000 | 1471.47 |
1522627200000 | 1473.25 |
1522713600000 | 1469.86 |
1522800000000 | 1467.09 |
1522886400000 | 1470.49 |
1522972800000 | 1471.61 |
1523232000000 | 1477.5 |
1523318400000 | 1481.3 |
1523404800000 | 1482.71 |
1523491200000 | 1472.84 |
1523577600000 | 1478.17 |
1523836800000 | 1482.8 |
1523923200000 | 1477.51 |
1524009600000 | 1486.48 |
1524096000000 | 1490.3 |
1524182400000 | 1483.37 |
1524441600000 | 1472.47 |
1524528000000 | 1467.75 |
1524614400000 | 1460.93 |
1524700800000 | 1460.12 |
1524787200000 | 1469.69 |
1525046400000 | 1475.42 |
1525132800000 | 1471.19 |
1525219200000 | 1467.84 |
1525305600000 | 1470.42 |
1525392000000 | 1466.18 |
1525651200000 | 1466.77 |
1525737600000 | 1466.35 |
1525824000000 | 1461.48 |
1525910400000 | 1468.64 |
1525996800000 | 1483.07 |
1526256000000 | 1487.35 |
1526342400000 | 1476.69 |
1526428800000 | 1472.69 |
1526515200000 | 1470.77 |
1526601600000 | 1474.8 |
1526860800000 | 1470.68 |
1526947200000 | 1471.63 |
1527033600000 | 1473.92 |
1527120000000 | 1476.26 |
1527206400000 | 1470.98 |
1527465600000 | 1477.48 |
1527552000000 | 1471.47 |
1527638400000 | 1455.07 |
1527724800000 | 1466.21 |
1527811200000 | 1462.04 |
1528070400000 | 1474.51 |
1528156800000 | 1471.76 |
1528243200000 | 1474.87 |
1528329600000 | 1484.25 |
1528416000000 | 1481.13 |
1528675200000 | 1482.29 |
1528761600000 | 1482.01 |
1528848000000 | 1480.67 |
1528934400000 | 1470.64 |
1529020800000 | 1460.2 |
1529280000000 | 1445.48 |
1529366400000 | 1422.43 |
1529452800000 | 1427.27 |
1529539200000 | 1417.36 |
1529625600000 | 1419.92 |
1529884800000 | 1406.73 |
1529971200000 | 1407.06 |
1530057600000 | 1400.42 |
1530144000000 | 1390.89 |
1530230400000 | 1400.8 |
1530489600000 | 1376.59 |
1530576000000 | 1369.7 |
1530662400000 | 1370.91 |
1530748800000 | 1351.76 |
1530835200000 | 1365.21 |
1531094400000 | 1378.58 |
1531180800000 | 1378.21 |
1531267200000 | 1364.31 |
1531353600000 | 1363.38 |
1531440000000 | 1373.99 |
1531699200000 | 1368.35 |
1531785600000 | 1374.15 |
1531872000000 | 1374.47 |
1531958400000 | 1367.81 |
1532044800000 | 1370.07 |
1532304000000 | 1368.48 |
1532390400000 | 1382.15 |
1532476800000 | 1390.03 |
1532563200000 | 1404.05 |
1532649600000 | 1412.09 |
1532908800000 | 1405.95 |
1532995200000 | 1392.37 |
1533081600000 | 1400.59 |
1533168000000 | 1388.46 |
1533254400000 | 1387.76 |
1533513600000 | 1378.24 |
1533600000000 | 1386.46 |
1533686400000 | 1388.14 |
1533772800000 | 1390.36 |
1533859200000 | 1377.04 |
1534118400000 | 1343.24 |
1534204800000 | 1358.16 |
1534291200000 | 1347.96 |
1534377600000 | 1335.34 |
1534464000000 | 1344.29 |
1534723200000 | 1340.13 |
1534809600000 | 1345.72 |
1534896000000 | 1350.73 |
1534982400000 | 1348.86 |
1535068800000 | 1353.81 |
1535328000000 | 1370.82 |
1535414400000 | 1371.68 |
1535500800000 | 1373.79 |
1535587200000 | 1379.45 |
1535673600000 | 1383.07 |
1535932800000 | 1367.25 |
1536019200000 | 1364.22 |
1536105600000 | 1352.39 |
1536192000000 | 1347.17 |
1536278400000 | 1338.56 |
1536537600000 | 1329.86 |
1536624000000 | 1329.41 |
1536710400000 | 1322.62 |
1536796800000 | 1331.32 |
1536883200000 | 1345.94 |
1537142400000 | 1341.3 |
1537228800000 | 1349.72 |
1537315200000 | 1360.13 |
1537401600000 | 1358.34 |
1537488000000 | 1371.56 |
1537747200000 | 1367.09 |
1537833600000 | 1374.6 |
1537920000000 | 1379.38 |
1538006400000 | 1367.24 |
1538092800000 | 1368.14 |
1538352000000 | 1364.22 |
1538438400000 | 1358.5 |
1538524800000 | 1345.46 |
1538611200000 | 1340.81 |
1538697600000 | 1323.27 |
1538956800000 | 1318.12 |
1539043200000 | 1301.19 |
1539129600000 | 1304.13 |
1539216000000 | 1257.02 |
1539302400000 | 1272.15 |
1539561600000 | 1259.82 |
1539648000000 | 1262.46 |
1539734400000 | 1277.99 |
1539820800000 | 1266.78 |
1539907200000 | 1263.3 |
1540166400000 | 1265.17 |
1540252800000 | 1239.68 |
1540339200000 | 1238.16 |
1540425600000 | 1204.39 |
1540512000000 | 1197.02 |
1540771200000 | 1180.35 |
1540857600000 | 1192.4 |
1540944000000 | 1213.79 |
1541030400000 | 1221.72 |
1541116800000 | 1246.54 |
1541376000000 | 1238.63 |
1541462400000 | 1240.99 |
1541548800000 | 1243.49 |
1541635200000 | 1254.93 |
1541721600000 | 1249.45 |
1541980800000 | 1240.33 |
1542067200000 | 1226.67 |
1542153600000 | 1224.89 |
1542240000000 | 1236.01 |
1542326400000 | 1236.69 |
1542585600000 | 1245.84 |
1542672000000 | 1235.8 |
1542758400000 | 1230.88 |
1542844800000 | 1235.42 |
1542931200000 | 1233.31 |
1543190400000 | 1236.87 |
1543276800000 | 1242.6 |
1543363200000 | 1249.6 |
1543449600000 | 1261.14 |
1543536000000 | 1266.81 |
1543795200000 | 1285.34 |
1543881600000 | 1273.51 |
1543968000000 | 1259.52 |
1544054400000 | 1239.72 |
1544140800000 | 1241.27 |
1544400000000 | 1214.38 |
1544486400000 | 1202.62 |
1544572800000 | 1222.1 |
1544659200000 | 1230.82 |
1544745600000 | 1215.74 |
1545004800000 | 1212.66 |
1545091200000 | 1197.02 |
1545177600000 | 1202.25 |
1545264000000 | 1182.27 |
1545350400000 | 1171.07 |
1545609600000 | 1172.63 |
1545696000000 | 1141.28 |
1545782400000 | 1149.63 |
1545868800000 | 1183.45 |
1545955200000 | 1189.49 |
1546214400000 | 1195.86 |
1546387200000 | 1193.14 |
1546473600000 | 1197.72 |
1546560000000 | 1188.89 |
1546819200000 | 1211.35 |
1546905600000 | 1211.6 |
1546992000000 | 1224.07 |
1547078400000 | 1221.49 |
1547164800000 | 1221.43 |
1547424000000 | 1217.59 |
1547510400000 | 1226.92 |
1547596800000 | 1223.32 |
1547683200000 | 1223.08 |
1547769600000 | 1229.1 |
1548028800000 | 1231.88 |
1548115200000 | 1225.41 |
1548201600000 | 1222.42 |
1548288000000 | 1229.82 |
1548374400000 | 1237.71 |
1548633600000 | 1237.67 |
1548720000000 | 1238.39 |
1548806400000 | 1232.62 |
1548892800000 | 1249.52 |
1548979200000 | 1244.61 |
1549238400000 | 1251.8 |
1549324800000 | 1253.84 |
1549411200000 | 1254.22 |
1549497600000 | 1249.72 |
1549584000000 | 1236.99 |
1549843200000 | 1233.8 |
1549929600000 | 1248.91 |
1550016000000 | 1256.9 |
1550102400000 | 1258.82 |
1550188800000 | 1251.35 |
1550448000000 | 1266.04 |
1550534400000 | 1268.58 |
1550620800000 | 1274.33 |
1550707200000 | 1275.65 |
1550793600000 | 1273.47 |
1551052800000 | 1281.52 |
1551139200000 | 1279.86 |
1551225600000 | 1281.07 |
1551312000000 | 1270.49 |
1551398400000 | 1271.63 |
1551657600000 | 1281.57 |
1551744000000 | 1278.99 |
1551830400000 | 1278.27 |
1551916800000 | 1270.74 |
1552003200000 | 1252.69 |
1552262400000 | 1258.35 |
1552348800000 | 1272.54 |
1552435200000 | 1267.99 |
1552521600000 | 1261.63 |
1552608000000 | 1269.43 |
1552867200000 | 1282.91 |
1552953600000 | 1278.79 |
1553040000000 | 1282.13 |
1553126400000 | 1284.36 |
1553212800000 | 1291.74 |
1553472000000 | 1264.77 |
1553558400000 | 1284.8 |
1553644800000 | 1287.97 |
1553731200000 | 1271.28 |
1553817600000 | 1278.95 |
1554076800000 | 1291 |
1554163200000 | 1289.76 |
1554249600000 | 1296.54 |
1554336000000 | 1293.52 |
1554422400000 | 1294.41 |
1554681600000 | 1292.24 |
1554768000000 | 1294.28 |
1554854400000 | 1294.63 |
1554940800000 | 1289.52 |
1555027200000 | 1287.23 |
1555286400000 | 1302.6 |
1555372800000 | 1300.16 |
1555459200000 | 1302.19 |
1555545600000 | 1286.71 |
1555632000000 | 1291.88 |
1555891200000 | 1290.58 |
1555977600000 | 1291.79 |
1556064000000 | 1286.2 |
1556150400000 | 1289.29 |
1556236800000 | 1281.78 |
1556496000000 | 1281.58 |
1556582400000 | 1283.58 |
1556668800000 | 1284.77 |
1556755200000 | 1285.12 |
1556841600000 | 1286.61 |
1557100800000 | 1280.29 |
1557187200000 | 1276.09 |
1557273600000 | 1259.78 |
1557360000000 | 1237.78 |
1557446400000 | 1240.97 |
1557705600000 | 1226.67 |
1557792000000 | 1221.05 |
1557878400000 | 1229.89 |
1557964800000 | 1221.03 |
1558051200000 | 1220.66 |
1558310400000 | 1218.13 |
1558396800000 | 1213.44 |
1558483200000 | 1215.46 |
1558569600000 | 1212.65 |
1558656000000 | 1219.08 |
1558915200000 | 1221.89 |
1559001600000 | 1227.29 |
1559088000000 | 1218.55 |
1559174400000 | 1214.21 |
1559260800000 | 1216.82 |
1559520000000 | 1209.87 |
1559606400000 | 1214.81 |
1559692800000 | 1233.19 |
1559779200000 | 1227.43 |
1559865600000 | 1233.62 |
1560124800000 | 1242.55 |
1560211200000 | 1249.57 |
1560297600000 | 1246.88 |
1560384000000 | 1239.85 |
1560470400000 | 1239.48 |
1560729600000 | 1229.86 |
1560816000000 | 1223.66 |
1560902400000 | 1243.14 |
1560988800000 | 1260.12 |
1561075200000 | 1251.72 |
1561334400000 | 1255.33 |
1561420800000 | 1253.97 |
1561507200000 | 1245.01 |
1561593600000 | 1254.81 |
1561680000000 | 1254.32 |
1561939200000 | 1271.54 |
1562025600000 | 1277.34 |
1562112000000 | 1274.46 |
1562198400000 | 1280.96 |
1562284800000 | 1277.23 |
1562544000000 | 1257.62 |
1562630400000 | 1250.02 |
1562716800000 | 1253.13 |
1562803200000 | 1265 |
1562889600000 | 1263.13 |
1563148800000 | 1262.43 |
1563235200000 | 1261.59 |
1563321600000 | 1257.48 |
1563408000000 | 1240.31 |
1563494400000 | 1257.94 |
1563753600000 | 1251.7 |
1563840000000 | 1255.74 |
1563926400000 | 1255.15 |
1564012800000 | 1254.86 |
1564099200000 | 1248.97 |
1564358400000 | 1240.72 |
1564444800000 | 1244.82 |
1564531200000 | 1240.95 |
1564617600000 | 1235.82 |
1564704000000 | 1219.35 |
1564963200000 | 1191.15 |
1565049600000 | 1184.3 |
1565136000000 | 1188.43 |
1565222400000 | 1196.22 |
1565308800000 | 1199.21 |
1565568000000 | 1200.41 |
1565654400000 | 1176.59 |
1565740800000 | 1193.34 |
1565827200000 | 1182.09 |
1565913600000 | 1183.87 |
1566172800000 | 1193.13 |
1566259200000 | 1203.11 |
1566345600000 | 1199 |
1566432000000 | 1196.65 |
1566518400000 | 1201.3 |
1566777600000 | 1178.69 |
1566864000000 | 1188.93 |
1566950400000 | 1188.83 |
1567036800000 | 1186.03 |
1567123200000 | 1205.94 |
1567382400000 | 1202.05 |
1567468800000 | 1203.63 |
1567555200000 | 1205.43 |
1567641600000 | 1216.53 |
1567728000000 | 1219.02 |
1567987200000 | 1221.67 |
1568073600000 | 1223.65 |
1568160000000 | 1234.17 |
1568246400000 | 1238.84 |
1568332800000 | 1245.98 |
1568592000000 | 1247.95 |
1568678400000 | 1245.31 |
1568764800000 | 1242.99 |
1568851200000 | 1249.09 |
1568937600000 | 1257.1 |
1569196800000 | 1259.36 |
1569283200000 | 1260.51 |
1569369600000 | 1252.23 |
1569456000000 | 1257.04 |
1569542400000 | 1245.89 |
1569801600000 | 1241.47 |
1569888000000 | 1250.93 |
1569974400000 | 1250.48 |
1570060800000 | 1242.7 |
1570147200000 | 1242.88 |
1570406400000 | 1245.09 |
1570492800000 | 1255.36 |
1570579200000 | 1253.04 |
1570665600000 | 1244.64 |
1570752000000 | 1247.14 |
1571011200000 | 1254.98 |
1571097600000 | 1262.45 |
1571184000000 | 1268.76 |
1571270400000 | 1269.37 |
1571356800000 | 1272.61 |
1571616000000 | 1278.48 |
1571702400000 | 1281.38 |
1571788800000 | 1286.12 |
1571875200000 | 1290.63 |
1571961600000 | 1290.19 |
1572220800000 | 1288.88 |
1572307200000 | 1297.17 |
1572393600000 | 1298.62 |
1572480000000 | 1305.69 |
1572566400000 | 1304.65 |
1572825600000 | 1309.33 |
1572912000000 | 1317 |
1572998400000 | 1315.52 |
1573084800000 | 1315.5 |
1573171200000 | 1316.65 |
1573430400000 | 1311.34 |
1573516800000 | 1315.94 |
1573603200000 | 1308.87 |
1573689600000 | 1301.8 |
1573776000000 | 1312.32 |
1574035200000 | 1317.01 |
1574121600000 | 1316.88 |
1574208000000 | 1309.8 |
1574294400000 | 1303.86 |
1574380800000 | 1303.02 |
1574640000000 | 1310.17 |
1574726400000 | 1311.96 |
1574812800000 | 1314.2 |
1574899200000 | 1307.91 |
1574985600000 | 1303.03 |
1575244800000 | 1308.65 |
1575331200000 | 1305.56 |
1575417600000 | 1303.04 |
1575504000000 | 1308.22 |
1575590400000 | 1313.71 |
1575849600000 | 1317.06 |
1575936000000 | 1316.51 |
1576022400000 | 1314.3 |
1576108800000 | 1312.67 |
1576195200000 | 1324.04 |
1576454400000 | 1321.57 |
1576540800000 | 1329.26 |
1576627200000 | 1323.6 |
1576713600000 | 1325.13 |
1576800000000 | 1326.01 |
1577059200000 | 1323.63 |
1577145600000 | 1324.08 |
1577232000000 | 1321.81 |
1577318400000 | 1328.32 |
1577404800000 | 1336.1 |
1577664000000 | 1338.68 |
1577750400000 | 1341.68 |
1577923200000 | 1347.29 |
1578009600000 | 1345.15 |
1578268800000 | 1322.51 |
1578355200000 | 1334.74 |
1578441600000 | 1313.64 |
1578528000000 | 1330.67 |
1578614400000 | 1335.06 |
1578873600000 | 1339.08 |
1578960000000 | 1336.93 |
1579046400000 | 1335.78 |
1579132800000 | 1335.09 |
1579219200000 | 1338.16 |
1579478400000 | 1341.78 |
1579564800000 | 1334.6 |
1579651200000 | 1342.5 |
1579737600000 | 1337 |
1579824000000 | 1334.67 |
1580083200000 | 1323.73 |
1580169600000 | 1310.01 |
1580256000000 | 1309.66 |
1580342400000 | 1281.36 |
1580428800000 | 1284.84 |
1580688000000 | 1269.13 |
1580774400000 | 1282.63 |
1580860800000 | 1289.38 |
1580947200000 | 1309.26 |
1581033600000 | 1303.45 |
1581292800000 | 1296.1 |
1581379200000 | 1300.82 |
1581465600000 | 1304.12 |
1581552000000 | 1303.08 |
1581638400000 | 1300.47 |
1581897600000 | 1289.27 |
1581984000000 | 1273.42 |
1582070400000 | 1271.34 |
1582156800000 | 1260.09 |
1582243200000 | 1253.41 |
1582502400000 | 1243.75 |
1582588800000 | 1226.8 |
1582675200000 | 1213.81 |
1582761600000 | 1195.36 |
1582848000000 | 1168.02 |
1583107200000 | 1185.71 |
1583193600000 | 1182.85 |
1583280000000 | 1186.32 |
1583366400000 | 1200.81 |
1583452800000 | 1178.08 |
1583712000000 | 1128.24 |
1583798400000 | 1133.57 |
1583884800000 | 1108.85 |
1583971200000 | 1041.86 |
1584057600000 | 984.28 |
1584316800000 | 960.35 |
1584403200000 | 963.21 |
1584489600000 | 936.51 |
1584576000000 | 893.88 |
1584662400000 | 915.48 |
1584921600000 | 900.59 |
1585008000000 | 935.65 |
1585094400000 | 987.75 |
1585180800000 | 1001.72 |
1585267200000 | 1039.89 |
1585526400000 | 1034.18 |
1585612800000 | 1035.91 |
1585699200000 | 1006.78 |
1585785600000 | 993.48 |
1585872000000 | 981.82 |
1586131200000 | 1005.87 |
1586217600000 | 1037.61 |
1586304000000 | 1049.31 |
1586390400000 | 1058.13 |
1586476800000 | 1067.82 |
1586736000000 | 1060.85 |
1586822400000 | 1080.87 |
1586908800000 | 1073.73 |
1586995200000 | 1081.31 |
1587081600000 | 1093.99 |
1587340800000 | 1097.67 |
1587427200000 | 1077.79 |
1587513600000 | 1075.69 |
1587600000000 | 1094.68 |
1587686400000 | 1088.46 |
1587945600000 | 1107.58 |
1588032000000 | 1115.86 |
1588118400000 | 1123.96 |
1588204800000 | 1136.39 |
1588291200000 | 1126.5 |
1588550400000 | 1114.41 |
1588636800000 | 1118.55 |
1588723200000 | 1125.24 |
1588809600000 | 1126.1 |
1588896000000 | 1147.06 |
1589155200000 | 1157.31 |
1589241600000 | 1152.79 |
1589328000000 | 1154.26 |
1589414400000 | 1134.77 |
1589500800000 | 1138.84 |
1589760000000 | 1140.11 |
1589846400000 | 1155.08 |
1589932800000 | 1165.62 |
1590019200000 | 1168.51 |
1590105600000 | 1155.63 |
1590364800000 | 1169.89 |
1590451200000 | 1189.78 |
1590537600000 | 1194.36 |
1590624000000 | 1196.69 |
1590710400000 | 1196.76 |
1590969600000 | 1212.02 |
1591056000000 | 1220.76 |
1591142400000 | 1228.74 |
1591228800000 | 1228.87 |
1591315200000 | 1235.04 |
1591574400000 | 1252.74 |
1591660800000 | 1259.47 |
1591747200000 | 1268.45 |
1591833600000 | 1246.97 |
1591920000000 | 1226.32 |
1592179200000 | 1191.42 |
1592265600000 | 1237.58 |
1592352000000 | 1237.94 |
1592438400000 | 1245.83 |
1592524800000 | 1243.88 |
1592784000000 | 1243.21 |
1592870400000 | 1254.5 |
1592956800000 | 1248.81 |
1593043200000 | 1237.04 |
1593129600000 | 1244.8 |
1593388800000 | 1226.4 |
1593475200000 | 1230.48 |
1593561600000 | 1223.31 |
1593648000000 | 1230.17 |
1593734400000 | 1240.6 |
1593993600000 | 1261.63 |
1594080000000 | 1256.91 |
1594166400000 | 1255.61 |
1594252800000 | 1258.82 |
1594339200000 | 1243.98 |
1594598400000 | 1264.45 |
1594684800000 | 1256.04 |
1594771200000 | 1270.15 |
1594857600000 | 1259.47 |
1594944000000 | 1259.43 |
1595203200000 | 1264.98 |
1595289600000 | 1281.85 |
1595376000000 | 1276.21 |
1595462400000 | 1281.1 |
1595548800000 | 1278.34 |
1595808000000 | 1285.91 |
1595894400000 | 1286.16 |
1595980800000 | 1280.5 |
1596067200000 | 1277.56 |
1596153600000 | 1258.29 |
1596412800000 | 1268.41 |
1596499200000 | 1291.6 |
1596585600000 | 1304.85 |
1596672000000 | 1308.66 |
1596758400000 | 1298.51 |
1597017600000 | 1300.54 |
1597104000000 | 1311.57 |
1597190400000 | 1314.08 |
1597276800000 | 1324.46 |
1597363200000 | 1323.23 |
1597622400000 | 1321.5 |
1597708800000 | 1324.08 |
1597795200000 | 1326.99 |
1597881600000 | 1303.54 |
1597968000000 | 1315.02 |
1598227200000 | 1325.32 |
1598313600000 | 1334.86 |
1598400000000 | 1338.02 |
1598486400000 | 1331.53 |
1598572800000 | 1335.76 |
1598832000000 | 1337.71 |
1598918400000 | 1341.18 |
1599004800000 | 1349.81 |
1599091200000 | 1350.15 |
1599177600000 | 1340.28 |
1599436800000 | 1338.13 |
1599523200000 | 1344.23 |
1599609600000 | 1332.84 |
1599696000000 | 1341.68 |
1599782400000 | 1348.29 |
1600041600000 | 1370 |
1600128000000 | 1374.8 |
1600214400000 | 1387.26 |
1600300800000 | 1386.49 |
1600387200000 | 1402.24 |
1600646400000 | 1388.84 |
1600732800000 | 1373.11 |
1600819200000 | 1365.16 |
1600905600000 | 1334.85 |
1600992000000 | 1342.56 |
1601251200000 | 1369.54 |
1601337600000 | 1372.38 |
1601424000000 | 1360.54 |
1601510400000 | 1362.32 |
1601596800000 | 1355.96 |
1601856000000 | 1375.02 |
1601942400000 | 1382.1 |
1602028800000 | 1380.29 |
1602115200000 | 1389.97 |
1602201600000 | 1390 |
1602460800000 | 1393.19 |
1602547200000 | 1390.95 |
1602633600000 | 1389.51 |
1602720000000 | 1375.14 |
1602806400000 | 1365.17 |
1603065600000 | 1374.27 |
1603152000000 | 1372.06 |
1603238400000 | 1390.32 |
1603324800000 | 1376.54 |
1603411200000 | 1376.79 |
1603670400000 | 1364.71 |
1603756800000 | 1367.84 |
1603843200000 | 1367.09 |
1603929600000 | 1360.23 |
1604016000000 | 1339 |
1604275200000 | 1345 |
1604361600000 | 1356.55 |
1604448000000 | 1369.72 |
1604534400000 | 1400.69 |
1604620800000 | 1409.23 |
1604880000000 | 1414.97 |
1604966400000 | 1413.39 |
1605052800000 | 1420.39 |
1605139200000 | 1420.94 |
1605225600000 | 1418.21 |
1605484800000 | 1434.83 |
1605571200000 | 1436.6 |
1605657600000 | 1441.2 |
1605744000000 | 1437.96 |
1605830400000 | 1449.98 |
1606089600000 | 1452.32 |
1606176000000 | 1460.83 |
1606262400000 | 1454.48 |
1606348800000 | 1467.42 |
1606435200000 | 1483.5 |
1606694400000 | 1465.18 |
1606780800000 | 1477.96 |
1606867200000 | 1483.51 |
1606953600000 | 1493.73 |
1607040000000 | 1498.1 |
1607299200000 | 1491.54 |
1607385600000 | 1490.6 |
1607472000000 | 1501.75 |
1607558400000 | 1495.93 |
1607644800000 | 1504.63 |
1607904000000 | 1510.05 |
1607990400000 | 1507.62 |
1608076800000 | 1520.96 |
1608163200000 | 1526.22 |
1608249600000 | 1523.6 |
1608508800000 | 1514.3 |
1608595200000 | 1486.15 |
1608681600000 | 1495.04 |
1608768000000 | 1506.09 |
1608854400000 | 1511.54 |
1609113600000 | 1515.02 |
1609200000000 | 1534.83 |
1609286400000 | 1540.64 |
1609372800000 | 1542.41 |
1609718400000 | 1551.15 |
1609804800000 | 1558.98 |
1609891200000 | 1554 |
1609977600000 | 1564.91 |
1610064000000 | 1579.09 |
1610323200000 | 1569.12 |
1610409600000 | 1567.94 |
1610496000000 | 1578.71 |
1610582400000 | 1583.36 |
1610668800000 | 1565.14 |
1610928000000 | 1555.76 |
1611014400000 | 1566.99 |
1611100800000 | 1575.79 |
1611187200000 | 1582.95 |
1611273600000 | 1577.69 |
1611532800000 | 1585.72 |
1611619200000 | 1574.11 |
1611705600000 | 1573.55 |
1611792000000 | 1552.65 |
1611878400000 | 1531.72 |
1612137600000 | 1551.45 |
1612224000000 | 1568.71 |
1612310400000 | 1580.6 |
1612396800000 | 1575.07 |
1612483200000 | 1582.47 |
1612742400000 | 1599.71 |
1612828800000 | 1607.93 |
1612915200000 | 1613.28 |
1613001600000 | 1616.21 |
1613088000000 | 1617.37 |
1613347200000 | 1623.91 |
1613433600000 | 1624.97 |
1613520000000 | 1623.99 |
1613606400000 | 1613.66 |
1613692800000 | 1611.74 |
1613952000000 | 1613.95 |
1614038400000 | 1614.3 |
1614124800000 | 1586.32 |
1614211200000 | 1605.92 |
1614297600000 | 1568.96 |
1614556800000 | 1587.49 |
1614643200000 | 1585.83 |
1614729600000 | 1599.28 |
1614816000000 | 1583.41 |
1614902400000 | 1576.74 |
1615161600000 | 1557.85 |
1615248000000 | 1563.51 |
1615334400000 | 1568.11 |
1615420800000 | 1587.65 |
1615507200000 | 1595.3 |
1615766400000 | 1601.55 |
1615852800000 | 1617.41 |
1615939200000 | 1618.35 |
1616025600000 | 1628.42 |
1616112000000 | 1629.35 |
1616371200000 | 1631.4 |
1616457600000 | 1616.06 |
1616544000000 | 1592.77 |
1616630400000 | 1598.34 |
1616716800000 | 1616.12 |
1616976000000 | 1615.75 |
1617062400000 | 1613.67 |
1617148800000 | 1605.74 |
1617235200000 | 1612.48 |
1617321600000 | 1616.28 |
1617580800000 | 1622.42 |
1617667200000 | 1621.78 |
1617753600000 | 1636.75 |
1617840000000 | 1637.19 |
1617926400000 | 1635.14 |
1618185600000 | 1625.82 |
1618272000000 | 1630.08 |
1618358400000 | 1633.76 |
1618444800000 | 1641.46 |
1618531200000 | 1653.42 |
1618790400000 | 1662.24 |
1618876800000 | 1656.45 |
1618963200000 | 1640.72 |
1619049600000 | 1650.85 |
1619136000000 | 1650.04 |
1619395200000 | 1662.16 |
1619481600000 | 1663.41 |
1619568000000 | 1659.1 |
1619654400000 | 1660.25 |
1619740800000 | 1651.41 |
1620000000000 | 1639.02 |
1620086400000 | 1629.61 |
1620172800000 | 1626.85 |
1620259200000 | 1640.94 |
1620345600000 | 1657.04 |
1620604800000 | 1672.97 |
1620691200000 | 1646.37 |
1620777600000 | 1613.94 |
1620864000000 | 1590.22 |
1620950400000 | 1601.71 |
1621209600000 | 1594.35 |
1621296000000 | 1624.26 |
1621382400000 | 1622.73 |
1621468800000 | 1621.29 |
1621555200000 | 1629.58 |
1621814400000 | 1637.17 |
1621900800000 | 1646.44 |
1621987200000 | 1649.82 |
1622073600000 | 1644.47 |
1622160000000 | 1658.16 |
1622419200000 | 1662.93 |
1622505600000 | 1670.51 |
1622592000000 | 1672.62 |
1622678400000 | 1678.94 |
1622764800000 | 1680.01 |
1623024000000 | 1688.46 |
1623110400000 | 1692.55 |
1623196800000 | 1686.19 |
1623283200000 | 1692.32 |
1623369600000 | 1695.21 |
1623628800000 | 1693.51 |
1623715200000 | 1698.22 |
1623801600000 | 1695.69 |
1623888000000 | 1684.65 |
1623974400000 | 1686.23 |
1624233600000 | 1667.45 |
1624320000000 | 1686.15 |
1624406400000 | 1682.97 |
1624492800000 | 1685.24 |
1624579200000 | 1698.47 |
1624838400000 | 1708.04 |
1624924800000 | 1702.29 |
1625011200000 | 1707.17 |
1625097600000 | 1698.76 |
1625184000000 | 1708.12 |
1625443200000 | 1717.89 |
1625529600000 | 1720.38 |
1625616000000 | 1709.91 |
1625702400000 | 1701.73 |
1625788800000 | 1689.71 |
1626048000000 | 1712.83 |
1626134400000 | 1718 |
1626220800000 | 1719.11 |
1626307200000 | 1722.14 |
1626393600000 | 1722.77 |
1626652800000 | 1708.23 |
1626739200000 | 1685.17 |
1626825600000 | 1686.04 |
1626912000000 | 1697.82 |
1626998400000 | 1693.73 |
1627257600000 | 1694.52 |
1627344000000 | 1691.88 |
1627430400000 | 1681.49 |
1627516800000 | 1704.65 |
1627603200000 | 1686.21 |
1627862400000 | 1710.56 |
1627948800000 | 1711.57 |
1628035200000 | 1707.15 |
1628121600000 | 1704.92 |
1628208000000 | 1699.8 |
1628467200000 | 1692.59 |
1628553600000 | 1687.64 |
1628640000000 | 1682.57 |
1628726400000 | 1689.66 |
1628812800000 | 1680.03 |
1629072000000 | 1666.53 |
1629158400000 | 1643.94 |
1629244800000 | 1661.31 |
1629331200000 | 1633.68 |
1629417600000 | 1618.18 |
1629676800000 | 1643.09 |
1629763200000 | 1666.69 |
1629849600000 | 1672.24 |
1629936000000 | 1672.96 |
1630022400000 | 1679.32 |
1630281600000 | 1704.53 |
1630368000000 | 1715.21 |
1630454400000 | 1722.52 |
1630540800000 | 1722.52 |
1630627200000 | 1738.75 |
1630886400000 | 1745.92 |
1630972800000 | 1747.83 |
1631059200000 | 1742.27 |
1631145600000 | 1741.82 |
1631232000000 | 1760.81 |
1631491200000 | 1759.92 |
1631577600000 | 1775.22 |
1631664000000 | 1767.02 |
1631750400000 | 1760.11 |
1631836800000 | 1761.71 |
1632096000000 | 1753.36 |
1632182400000 | 1743.04 |
1632268800000 | 1729.38 |
1632355200000 | 1729.83 |
1632441600000 | 1740.96 |
1632700800000 | 1733.64 |
1632787200000 | 1718.59 |
1632873600000 | 1698.96 |
1632960000000 | 1704.38 |
1633046400000 | 1680.4 |
1633305600000 | 1679.94 |
1633392000000 | 1663.46 |
1633478400000 | 1651.81 |
1633564800000 | 1668.37 |
1633651200000 | 1672.51 |
1633910400000 | 1675.01 |
1633996800000 | 1659.79 |
1634083200000 | 1663.39 |
1634169600000 | 1675.07 |
1634256000000 | 1695.15 |
1634515200000 | 1695.9 |
1634601600000 | 1702.13 |
1634688000000 | 1699.24 |
1634774400000 | 1690.73 |
1634860800000 | 1689.86 |
1635120000000 | 1689.55 |
1635206400000 | 1699.81 |
1635292800000 | 1697.24 |
1635379200000 | 1692.82 |
1635465600000 | 1689.31 |
1635724800000 | 1702.21 |
1635811200000 | 1701.61 |
1635897600000 | 1695.71 |
1635984000000 | 1708.04 |
1636070400000 | 1701.72 |
1636329600000 | 1706.11 |
1636416000000 | 1705.59 |
1636502400000 | 1688.75 |
1636588800000 | 1686.18 |
1636675200000 | 1702.74 |
1636934400000 | 1709.61 |
1637020800000 | 1706.28 |
1637107200000 | 1697.85 |
1637193600000 | 1694.27 |
1637280000000 | 1699.29 |
1637539200000 | 1687.24 |
1637625600000 | 1681.16 |
1637712000000 | 1673.89 |
1637798400000 | 1674.31 |
1637884800000 | 1653.97 |
1638144000000 | 1624.8 |
1638230400000 | 1616.43 |
1638316800000 | 1633.05 |
1638403200000 | 1628.76 |
1638489600000 | 1649.96 |
1638748800000 | 1639.12 |
1638835200000 | 1666.11 |
1638921600000 | 1673.17 |
1639008000000 | 1680.98 |
1639094400000 | 1670.81 |
1639353600000 | 1666.61 |
1639440000000 | 1656.18 |
1639526400000 | 1655.24 |
1639612800000 | 1665.99 |
1639699200000 | 1652.27 |
1639958400000 | 1619.52 |
1640044800000 | 1632.11 |
1640131200000 | 1636.7 |
1640217600000 | 1648.19 |
1640304000000 | 1650.2 |
1640563200000 | 1646.66 |
1640649600000 | 1664.6 |
1640736000000 | 1671.7 |
1640822400000 | 1670.08 |
1640908800000 | 1674.31 |
1641168000000 | 1676.3 |
1641254400000 | 1677.44 |
1641340800000 | 1671.1 |
1641427200000 | 1646.62 |
1641513600000 | 1648.06 |
1641772800000 | 1654.06 |
1641859200000 | 1644.45 |
1641945600000 | 1670.59 |
1642032000000 | 1669.86 |
1642118400000 | 1661.51 |
1642377600000 | 1653.85 |
1642464000000 | 1637.57 |
1642550400000 | 1613.8 |
1642636800000 | 1625.06 |
1642723200000 | 1612.23 |
1642982400000 | 1595.88 |
1643068800000 | 1571.66 |
1643155200000 | 1568.69 |
1643241600000 | 1531.02 |
1643328000000 | 1551.87 |
1643587200000 | 1565.37 |
1643673600000 | 1568.3 |
1643760000000 | 1588.96 |
1643846400000 | 1586.17 |
1643932800000 | 1594.75 |
1644192000000 | 1595.47 |
1644278400000 | 1592.64 |
1644364800000 | 1612.19 |
1644451200000 | 1611.27 |
1644537600000 | 1598.77 |
1644796800000 | 1571.31 |
1644883200000 | 1570.37 |
1644969600000 | 1597.38 |
1645056000000 | 1594.27 |
1645142400000 | 1592.62 |
1645401600000 | 1586.35 |
1645488000000 | 1559.88 |
1645574400000 | 1571.05 |
1645660800000 | 1528.93 |
1645747200000 | 1550.92 |
1646006400000 | 1565.57 |
1646092800000 | 1575.82 |
1646179200000 | 1559.17 |
1646265600000 | 1570.36 |
1646352000000 | 1548.57 |
1646611200000 | 1501.29 |
1646697600000 | 1473.8 |
1646784000000 | 1481.43 |
1646870400000 | 1521 |
1646956800000 | 1507.26 |
1647216000000 | 1493.18 |
1647302400000 | 1485.13 |
1647388800000 | 1503.03 |
1647475200000 | 1538.88 |
1647561600000 | 1543.36 |
1647820800000 | 1541.01 |
1647907200000 | 1540.61 |
1647993600000 | 1552.25 |
1648080000000 | 1548.3 |
1648166400000 | 1546.94 |
1648425600000 | 1531.39 |
1648512000000 | 1545.29 |
1648598400000 | 1558.23 |
1648684800000 | 1554.46 |
1648771200000 | 1548.99 |
1649030400000 | 1562.65 |
1649116800000 | 1566.5 |
1649203200000 | 1549.35 |
1649289600000 | 1524.11 |
1649376000000 | 1525.35 |
1649635200000 | 1506.08 |
1649721600000 | 1494.21 |
1649808000000 | 1508.32 |
1649894400000 | 1515.97 |
1649980800000 | 1508.09 |
1650240000000 | 1491.99 |
1650326400000 | 1485.92 |
1650412800000 | 1498.28 |
1650499200000 | 1501.75 |
1650585600000 | 1489.35 |
1650844800000 | 1460.69 |
1650931200000 | 1469.52 |
1651017600000 | 1448.2 |
1651104000000 | 1451.17 |
1651190400000 | 1464.86 |
1651449600000 | 1457.57 |
1651536000000 | 1458.03 |
1651622400000 | 1452.35 |
1651708800000 | 1453.13 |
1651795200000 | 1439.07 |
1652054400000 | 1408.33 |
1652140800000 | 1401.39 |
1652227200000 | 1393.93 |
1652313600000 | 1374.51 |
1652400000000 | 1393.87 |
1652659200000 | 1392.02 |
1652745600000 | 1408.26 |
1652832000000 | 1418.48 |
1652918400000 | 1406.69 |
1653004800000 | 1422.15 |
1653264000000 | 1430.15 |
1653350400000 | 1417.17 |
1653436800000 | 1410.82 |
1653523200000 | 1413.64 |
1653609600000 | 1427.04 |
1653868800000 | 1452.91 |
1653955200000 | 1450.8 |
1654041600000 | 1454.17 |
1654128000000 | 1447.24 |
1654214400000 | 1446.35 |
1654473600000 | 1445.56 |
1654560000000 | 1434.19 |
1654646400000 | 1435.47 |
1654732800000 | 1430.95 |
1654819200000 | 1415.25 |
1655078400000 | 1377.4 |
1655164800000 | 1365.95 |
1655251200000 | 1352.58 |
1655337600000 | 1356.04 |
1655424000000 | 1331.35 |
1655683200000 | 1307.39 |
1655769600000 | 1328.85 |
1655856000000 | 1307.36 |
1655942400000 | 1309.99 |
1656028800000 | 1328.58 |
1656288000000 | 1348.71 |
1656374400000 | 1350.82 |
1656460800000 | 1337.64 |
1656547200000 | 1327.38 |
1656633600000 | 1313.25 |
1656892800000 | 1313.17 |
1656979200000 | 1319.2 |
1657065600000 | 1304.63 |
1657152000000 | 1318.32 |
1657238400000 | 1324.51 |
1657497600000 | 1325.27 |
1657584000000 | 1305.17 |
1657670400000 | 1310.65 |
1657756800000 | 1304.33 |
1657843200000 | 1302.35 |
1658102400000 | 1317.01 |
1658188800000 | 1325.58 |
1658275200000 | 1339.62 |
1658361600000 | 1350.1 |
1658448000000 | 1359.92 |
1658707200000 | 1355.83 |
1658793600000 | 1355.7 |
1658880000000 | 1353.71 |
1658966400000 | 1373.11 |
1659052800000 | 1381.83 |
1659312000000 | 1402.31 |
1659398400000 | 1387.87 |
1659484800000 | 1372.73 |
1659571200000 | 1382.96 |
1659657600000 | 1387.03 |
1659916800000 | 1388.85 |
1660003200000 | 1387.54 |
1660089600000 | 1394.69 |
1660176000000 | 1404.08 |
1660262400000 | 1412.69 |
1660521600000 | 1417.38 |
1660608000000 | 1412.21 |
1660694400000 | 1412.56 |
1660780800000 | 1409.4 |
1660867200000 | 1398.07 |
1661126400000 | 1384.03 |
1661212800000 | 1381.2 |
1661299200000 | 1384.28 |
1661385600000 | 1397.13 |
1661472000000 | 1398.27 |
1661731200000 | 1366.84 |
1661817600000 | 1381.89 |
1661904000000 | 1386.65 |
1661990400000 | 1361.86 |
1662076800000 | 1356.95 |
1662336000000 | 1347.78 |
1662422400000 | 1340.01 |
1662508800000 | 1323.6 |
1662595200000 | 1342.73 |
1662681600000 | 1355.39 |
1662940800000 | 1364.16 |
1663027200000 | 1366.66 |
1663113600000 | 1354.16 |
1663200000000 | 1349.97 |
1663286400000 | 1337.83 |
1663545600000 | 1326.58 |
1663632000000 | 1334.07 |
1663718400000 | 1318.68 |
1663804800000 | 1318.99 |
1663891200000 | 1299.73 |
1664150400000 | 1254.23 |
1664236800000 | 1258.1 |
1664323200000 | 1235.3 |
1664409600000 | 1247.58 |
1664496000000 | 1246.03 |
1664755200000 | 1240.14 |
1664841600000 | 1271.64 |
1664928000000 | 1274.77 |
1665014400000 | 1285.49 |
1665100800000 | 1273.83 |
1665360000000 | 1265.79 |
1665446400000 | 1236.38 |
1665532800000 | 1232.79 |
1665619200000 | 1211.71 |
1665705600000 | 1228.98 |
1665964800000 | 1220.7 |
1666051200000 | 1237 |
1666137600000 | 1228.92 |
1666224000000 | 1222.87 |
1666310400000 | 1211.03 |
1666569600000 | 1217.35 |
1666656000000 | 1222.22 |
1666742400000 | 1233.95 |
1666828800000 | 1244.03 |
1666915200000 | 1229.46 |
1667174400000 | 1235.28 |
1667260800000 | 1246.11 |
1667347200000 | 1252.75 |
1667433600000 | 1245.14 |
1667520000000 | 1249.46 |
1667779200000 | 1265.51 |
1667865600000 | 1278.75 |
1667952000000 | 1282.75 |
1668038400000 | 1291.72 |
1668124800000 | 1336.61 |
1668384000000 | 1327.7 |
1668470400000 | 1344.01 |
1668556800000 | 1341.27 |
1668643200000 | 1335.39 |
1668729600000 | 1335.59 |
1668988800000 | 1322.42 |
1669075200000 | 1328.71 |
1669161600000 | 1340.6 |
1669248000000 | 1367.63 |
1669334400000 | 1366.1199 |
1669593600000 | 1360.47 |
1669680000000 | 1367.92 |
1669766400000 | 1367.66 |
1669852800000 | 1395.28 |
1669939200000 | 1388.18 |
1670198400000 | 1388.3599 |
1670284800000 | 1371.2 |
1670371200000 | 1368.14 |
1670457600000 | 1372.88 |
1670544000000 | 1382.51 |
1670803200000 | 1373.7 |
1670889600000 | 1387.64 |
1670976000000 | 1401.51 |
1671062400000 | 1382.6199 |
1671148800000 | 1376.15 |
1671408000000 | 1370.27 |
1671494400000 | 1378.43 |
1671580800000 | 1369.98 |
1671667200000 | 1379.1 |
1671753600000 | 1358.8 |
1672012800000 | 1367.75 |
1672099200000 | 1379.8699 |
1672185600000 | 1370.69 |
1672272000000 | 1370.74 |
1672358400000 | 1378.89 |
1672617600000 | 1377.1199 |
1672704000000 | 1385.2 |
1672790400000 | 1371.58 |
1672876800000 | 1362.8599 |
1672963200000 | 1370.52 |
1673222400000 | 1389.72 |
1673308800000 | 1389.3699 |
1673395200000 | 1396.32 |
1673481600000 | 1411.01 |
1673568000000 | 1426.04 |
1673827200000 | 1418.2 |
1673913600000 | 1419.6199 |
1674000000000 | 1429.83 |
1674086400000 | 1426.91 |
1674172800000 | 1425.96 |
1674432000000 | 1428.6199 |
1674518400000 | 1436.41 |
1674604800000 | 1443.2 |
1674691200000 | 1442.9 |
1674777600000 | 1444.78 |
1675036800000 | 1445.57 |
1675123200000 | 1454.68 |
1675209600000 | 1460.53 |
1675296000000 | 1471.66 |
1675382400000 | 1452.44 |
1675641600000 | 1433.83 |
1675728000000 | 1442.74 |
1675814400000 | 1446.64 |
1675900800000 | 1450.29 |
1675987200000 | 1441.38 |
1676246400000 | 1425.35 |
1676332800000 | 1433.79 |
1676419200000 | 1416.77 |
1676505600000 | 1429.05 |
1676592000000 | 1418.56 |
1676851200000 | 1430.06 |
1676937600000 | 1427.67 |
1677024000000 | 1412.51 |
1677110400000 | 1416.94 |
1677196800000 | 1409.52 |
1677456000000 | 1405.73 |
1677542400000 | 1408.33 |
1677628800000 | 1414.32 |
1677715200000 | 1412.66 |
1677801600000 | 1427.28 |
1678060800000 | 1438.03 |
1678147200000 | 1437.8 |
1678233600000 | 1432.54 |
1678320000000 | 1439.29 |
1678406400000 | 1426.53 |
1678665600000 | 1420.89 |
1678752000000 | 1381.52 |
1678838400000 | 1404.3699 |
1678924800000 | 1384.8599 |
1679011200000 | 1405.57 |
1679270400000 | 1390.79 |
1679356800000 | 1392.57 |
1679443200000 | 1404.19 |
1679529600000 | 1420.8699 |
1679616000000 | 1419.6 |
1679875200000 | 1414.77 |
1679961600000 | 1419.5 |
1680048000000 | 1428.83 |
1680134400000 | 1431.6 |
1680220800000 | 1437.3 |
1680480000000 | 1450.91 |
1680566400000 | 1454.83 |
1680652800000 | 1449.03 |
1680739200000 | 1434.57 |
1680825600000 | 1439.76 |
1681084800000 | 1431.9 |
1681171200000 | 1442.48 |
1681257600000 | 1448.26 |
1681344000000 | 1458.16 |
1681430400000 | 1462.25 |
1681689600000 | 1457.32 |
1681776000000 | 1460.55 |
1681862400000 | 1452.88 |
1681948800000 | 1451.15 |
1682035200000 | 1441.38 |
1682294400000 | 1439.45 |
1682380800000 | 1434.18 |
1682467200000 | 1431.05 |
1682553600000 | 1430.51 |
1682640000000 | 1434.25 |
1682899200000 | 1433.69 |
1682985600000 | 1441 |
1683072000000 | 1445.94 |
1683158400000 | 1458.63 |
1683244800000 | 1453.48 |
1683504000000 | 1459.13 |
1683590400000 | 1457.99 |
1683676800000 | 1458.41 |
1683763200000 | 1454.07 |
1683849600000 | 1445.74 |
1684108800000 | 1444.3699 |
1684195200000 | 1446.17 |
1684281600000 | 1442.07 |
1684368000000 | 1440.13 |
1684454400000 | 1443.8599 |
1684713600000 | 1450.75 |
1684800000000 | 1448.99 |
1684886400000 | 1442.1 |
1684972800000 | 1433.1199 |
1685059200000 | 1427.1 |
1685318400000 | 1434.05 |
1685404800000 | 1435 |
1685491200000 | 1427.2 |
1685577600000 | 1436.05 |
1685664000000 | 1452.13 |
1685923200000 | 1462.14 |
1686009600000 | 1461.1199 |
1686096000000 | 1465.01 |
1686182400000 | 1461.82 |
1686268800000 | 1475.04 |
1686528000000 | 1481.03 |
1686614400000 | 1492.96 |
1686700800000 | 1496.8599 |
1686787200000 | 1495.1 |
1686873600000 | 1499.8699 |
1687132800000 | 1495.8699 |
1687219200000 | 1495.18 |
1687305600000 | 1491.6199 |
1687392000000 | 1485.33 |
1687478400000 | 1465.07 |
1687737600000 | 1464.6099 |
1687824000000 | 1460.84 |
1687910400000 | 1470.23 |
1687996800000 | 1467.67 |
1688083200000 | 1472.21 |
1688342400000 | 1489.94 |
1688428800000 | 1492.79 |
1688515200000 | 1489.47 |
1688601600000 | 1476.46 |
1688688000000 | 1477.31 |
1688947200000 | 1478.31 |
1689033600000 | 1495.23 |
1689120000000 | 1505.58 |
1689206400000 | 1518.47 |
1689292800000 | 1527.52 |
1689552000000 | 1528.17 |
1689638400000 | 1532.98 |
1689724800000 | 1533.04 |
1689811200000 | 1528.75 |
1689897600000 | 1517.5 |
1690156800000 | 1523.81 |
1690243200000 | 1531.14 |
1690329600000 | 1523.58 |
1690416000000 | 1527.83 |
1690502400000 | 1538.81 |
1690761600000 | 1546.74 |
1690848000000 | 1541.19 |
1690934400000 | 1515.59 |
1691020800000 | 1509.5 |
1691107200000 | 1514.35 |
1691366400000 | 1516.64 |
1691452800000 | 1507.42 |
1691539200000 | 1509.22 |
1691625600000 | 1509.33 |
1691712000000 | 1503.53 |
1691971200000 | 1488.1099 |
1692057600000 | 1491.59 |
1692144000000 | 1479.57 |
1692230400000 | 1476.02 |
1692316800000 | 1469.91 |
1692576000000 | 1467.82 |
1692662400000 | 1480.2 |
1692748800000 | 1492.33 |
1692835200000 | 1499.98 |
1692921600000 | 1488.43 |
1693180800000 | 1499.07 |
1693267200000 | 1511.02 |
1693353600000 | 1521.02 |
1693440000000 | 1527.16 |
1693526400000 | 1530.92 |
1693785600000 | 1539.47 |
1693872000000 | 1535.31 |
1693958400000 | 1535.31 |
1694044800000 | 1531.57 |
1694131200000 | 1525.08 |
1694390400000 | 1533.34 |
1694476800000 | 1525.66 |
1694563200000 | 1520.59 |
1694649600000 | 1536.28 |
1694736000000 | 1538.59 |
1694995200000 | 1535.32 |
1695081600000 | 1533.93 |
1695168000000 | 1521.18 |
1695254400000 | 1505.57 |
1695340800000 | 1499.3699 |
1695600000000 | 1496.5 |
1695686400000 | 1486.2 |
1695772800000 | 1490.82 |
1695859200000 | 1484.5 |
1695945600000 | 1483.19 |
1696204800000 | 1476.64 |
1696291200000 | 1464.59 |
1696377600000 | 1435.71 |
1696464000000 | 1453.89 |
1696550400000 | 1460.19 |
1696809600000 | 1459.77 |
1696896000000 | 1470.3599 |
1696982400000 | 1473.68 |
1697068800000 | 1485.85 |
1697155200000 | 1468.58 |
1697414400000 | 1453.02 |
1697500800000 | 1460.33 |
1697587200000 | 1456.97 |
1697673600000 | 1440.41 |
1697760000000 | 1431.13 |
1698019200000 | 1413.6099 |
1698105600000 | 1425 |
1698192000000 | 1423.2 |
1698278400000 | 1402.4 |
1698364800000 | 1423.03 |
1698624000000 | 1420.08 |
1698710400000 | 1412.51 |
1698796800000 | 1423.54 |
1698883200000 | 1443.58 |
1698969600000 | 1460.16 |
1699228800000 | 1488.13 |
1699315200000 | 1471.65 |
1699401600000 | 1460.74 |
1699488000000 | 1462.76 |
1699574400000 | 1457.29 |
1699833600000 | 1453.14 |
1699920000000 | 1461.18 |
1700006400000 | 1485.57 |
1700092800000 | 1483.97 |
1700179200000 | 1496.16 |
1700438400000 | 1504.22 |
1700524800000 | 1514.2 |
1700611200000 | 1505.27 |
1700697600000 | 1508.1099 |
1700784000000 | 1509.09 |
1701043200000 | 1509.1199 |
1701129600000 | 1522.39 |
1701216000000 | 1523.47 |
1701302400000 | 1526.88 |
1701388800000 | 1525.84 |
1701648000000 | 1529.84 |
1701734400000 | 1517.58 |
1701820800000 | 1532.54 |
1701907200000 | 1535.8599 |
1701993600000 | 1530.82 |
1702252800000 | 1529.6 |
1702339200000 | 1532.54 |
1702425600000 | 1534.03 |
1702512000000 | 1560.08 |
1702598400000 | 1562.64 |
1702857600000 | 1552 |
1702944000000 | 1549.9 |
1703030400000 | 1549.25 |
1703116800000 | 1552.15 |
1703203200000 | 1561.1 |
1703462400000 | 1558.34 |
1703548800000 | 1563.09 |
1703635200000 | 1577.58 |
1703721600000 | 1595.83 |
1703808000000 | 1600.27 |
1704153600000 | 1595.89 |
1704240000000 | 1582.89 |
1704326400000 | 1580.5 |
1704412800000 | 1583.68 |
1704672000000 | 1581.94 |
1704758400000 | 1589.3 |
1704844800000 | 1583.49 |
1704931200000 | 1590.58 |
1705017600000 | 1590.78 |
1705276800000 | 1593.02 |
1705363200000 | 1569.54 |
1705449600000 | 1541.93 |
1705536000000 | 1544.67 |
1705622400000 | 1553.51 |
1705881600000 | 1566.06 |
1705968000000 | 1556.71 |
1706054400000 | 1567.15 |
1706140800000 | 1569.4 |
1706227200000 | 1559.23 |
1706486400000 | 1571.98 |
1706572800000 | 1569.8 |
1706659200000 | 1581.31 |
1706745600000 | 1579.47 |
1706832000000 | 1579.1199 |
1707091200000 | 1573.71 |
1707177600000 | 1578.94 |
1707264000000 | 1581.8 |
1707350400000 | 1572.8 |
1707436800000 | 1566.77 |
1707696000000 | 1558.67 |
1707782400000 | 1567.79 |
1707868800000 | 1563.02 |
1707955200000 | 1568.17 |
1708041600000 | 1583.2 |
1708300800000 | 1594.97 |
1708387200000 | 1595.17 |
1708473600000 | 1591.54 |
1708560000000 | 1602.78 |
1708646400000 | 1601.1199 |
1708905600000 | 1601.77 |
1708992000000 | 1601.64 |
1709078400000 | 1596.82 |
1709164800000 | 1604.71 |
1709251200000 | 1607.65 |
1709510400000 | 1605.74 |
1709596800000 | 1606.72 |
1709683200000 | 1614.1199 |
1709769600000 | 1619.69 |
1709856000000 | 1632.17 |
1710115200000 | 1620.09 |
1710201600000 | 1619.53 |
1710288000000 | 1602.64 |
1710374400000 | 1611.66 |
1710460800000 | 1603.75 |
1710720000000 | 1616.41 |
1710806400000 | 1608.25 |
1710892800000 | 1603.28 |
1710979200000 | 1627.74 |
1711065600000 | 1629.96 |
1711324800000 | 1623.48 |
1711411200000 | 1622.23 |
1711497600000 | 1629.75 |
1711584000000 | 1621.81 |
1711670400000 | 1630.2 |
1711929600000 | 1627.77 |
1712016000000 | 1619.22 |
1712102400000 | 1618.56 |
1712188800000 | 1628.13 |
1712275200000 | 1623.14 |
1712534400000 | 1627.01 |
1712620800000 | 1636.76 |
1712707200000 | 1636.31 |
1712793600000 | 1629.99 |
1712880000000 | 1631.76 |
1713139200000 | 1613.29 |
1713225600000 | 1582.26 |
1713312000000 | 1578.56 |
1713398400000 | 1596.23 |
1713484800000 | 1569.95 |
1713744000000 | 1584.1099 |
1713830400000 | 1590.89 |
1713916800000 | 1608.29 |
1714003200000 | 1594.63 |
1714089600000 | 1598.25 |
1714348800000 | 1609.93 |
1714435200000 | 1615.03 |
1714521600000 | 1608.5 |
1714608000000 | 1629.6 |
1714694400000 | 1638.7 |
1714953600000 | 1632.49 |
1715040000000 | 1632.25 |
1715126400000 | 1624.34 |
1715212800000 | 1619.02 |
1715299200000 | 1623.52 |
1715558400000 | 1624.55 |
1715644800000 | 1624.6 |
1715731200000 | 1627.89 |
1715817600000 | 1637.5 |
1715904000000 | 1642.29 |
1716163200000 | 1645.88 |
1716249600000 | 1640.97 |
1716336000000 | 1634.44 |
1716422400000 | 1630.32 |
1716508800000 | 1625.53 |
1716768000000 | 1636.67 |
1716854400000 | 1637.25 |
1716940800000 | 1619.21 |
1717027200000 | 1614.55 |
1717113600000 | 1626.8599 |
1717372800000 | 1645.38 |
1717459200000 | 1628.94 |
1717545600000 | 1621.44 |
1717632000000 | 1629.75 |
1717718400000 | 1639.19 |
1717977600000 | 1648.6199 |
1718064000000 | 1643.8599 |
1718150400000 | 1653.88 |
1718236800000 | 1645.21 |
1718323200000 | 1654.02 |
1718582400000 | 1643.39 |
1718668800000 | 1651.25 |
1718755200000 | 1652.67 |
1718841600000 | 1653.22 |
1718928000000 | 1645.97 |
1719187200000 | 1644.03 |
1719273600000 | 1652.8 |
1719360000000 | 1652.53 |
1719446400000 | 1649.35 |
1719532800000 | 1655.03 |
1719792000000 | 1656.82 |
1719878400000 | 1652.81 |
1719964800000 | 1660.39 |
1720051200000 | 1672.42 |
1720137600000 | 1667.58 |
1720396800000 | 1665.58 |
1720483200000 | 1668.07 |
1720569600000 | 1664.55 |
1720656000000 | 1690.02 |
1720742400000 | 1697.73 |
1721001600000 | 1698.12 |
1721088000000 | 1694.56 |
1721174400000 | 1706.66 |
1721260800000 | 1694.03 |
1721347200000 | 1673.06 |
1721606400000 | 1659.43 |
1721692800000 | 1671.6 |
1721779200000 | 1679.43 |
1721865600000 | 1655.81 |
1721952000000 | 1657.92 |
1722211200000 | 1675.38 |
1722297600000 | 1668.46 |
1722384000000 | 1709.13 |
1722470400000 | 1693.53 |
1722556800000 | 1647.33 |
1722816000000 | 1529.19 |
1722902400000 | 1581.46 |
1722988800000 | 1597.75 |
1723075200000 | 1592.74 |
1723161600000 | 1616.69 |
1723420800000 | 1615.02 |
1723507200000 | 1631.49 |
1723593600000 | 1646.05 |
1723680000000 | 1638.09 |
1723766400000 | 1672.49 |
1724025600000 | 1683.99 |
1724112000000 | 1705.84 |
1724198400000 | 1703.37 |
1724284800000 | 1702.47 |
1724371200000 | 1710.54 |
1724630400000 | 1719.62 |
1724716800000 | 1730.05 |
1724803200000 | 1723.02 |
1724889600000 | 1715.05 |
1724976000000 | 1725.28 |
1725235200000 | 1711.5 |
1725321600000 | 1722.27 |
1725408000000 | 1695.2 |
1725494400000 | 1699.35 |
1725580800000 | 1701.93 |
1725840000000 | 1690.25 |
1725926400000 | 1694.61 |
1726012800000 | 1682.77 |
1726099200000 | 1702.21 |
1726185600000 | 1717.47 |
1726444800000 | 1722.7 |
1726531200000 | 1720.03 |
1726617600000 | 1720.29 |
1726704000000 | 1729.23 |
1726790400000 | 1730.31 |
1727049600000 | 1735.95 |
1727136000000 | 1742.41 |
1727222400000 | 1739.09 |
1727308800000 | 1760.84 |
1727395200000 | 1784.02 |
1727654400000 | 1767.11 |
1727740800000 | 1773.03 |
1727827200000 | 1745.92 |
1727913600000 | 1739.02 |
1728000000000 | 1729.88 |
1728259200000 | 1735.78 |
1728345600000 | 1720.52 |
1728432000000 | 1717.16 |
1728518400000 | 1719.32 |
1728604800000 | 1715.4 |
1728864000000 | 1713.75 |
1728950400000 | 1725.02 |
1729036800000 | 1717.52 |
1729123200000 | 1708.66 |
1729209600000 | 1711.14 |
1729468800000 | 1702.66 |
1729555200000 | 1673.79 |
1729641600000 | 1660.06 |
1729728000000 | 1656.5 |
1729814400000 | 1641.73 |
1730160000000 | 1649.99 |
1730246400000 | 1653.35 |
1730332800000 | 1660.41 |
1730419200000 | 1678.62 |
1730678400000 | 1666.26 |
1730764800000 | 1670.88 |
1730937600000 | 1664.3 |
1731024000000 | 1683.82 |
1731283200000 | 1660.24 |
1731456000000 | 1640 |
1731542400000 | 1607.67 |
1731628800000 | 1618.15 |
1731888000000 | 1619.6099 |
1731974400000 | 1629.6199 |
1732060800000 | 1626.24 |
STOXX Asia AC ex China Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 32.477672505932 | 23.822941379756 |
2018 | -18.173170225285 | -14.08157046272 |
2019 | 12.144287442815 | 23.459096320782 |
2020 | 14.838805314461 | 18.700542705912 |
2021 | 8.5174306057394 | 12.514932206933 |
2022 | -17.64428331671 | -20.055341384452 |
2023 | 16.054942743803 | 16.271557252142 |
2024 | 4.3644227240207 | 16.821594373152 |
Methodology
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213349041 | SWAACSGR | .SWAACSGR | |
Price EUR | CH1213349058 | SWAACSP | .SWAACSP | |
Net Return EUR | CH1213349033 | SWAACSR | .SWAACSR | |
Net Return USD | CH1213349009 | SWAACSV | SWAACSV INDEX | .SWAACSV |
Price USD | CH1213349025 | SWAACSL | .SWAACSL | |
Gross Return USD | CH1213349017 | SWAACSGV | .SWAACSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Hachijuni Bank Ltd. | Banks | Japan | 0.195% |
BIZLINK HOLDING | Technology | Taiwan | 0.195% |
INVINCIBLE INVESTMENT | Real Estate | Japan | 0.193% |
IYOGIN | Banks | Japan | 0.192% |
J. Front Retailing Co. Ltd. | Retail | Japan | 0.191% |
Japan Steel Works Ltd. | Industrial Goods and Services | Japan | 0.190% |
AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.188% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.187% |
ASMPT | Technology | Hong Kong | 0.184% |
THK Co. Ltd. | Industrial Goods and Services | Japan | 0.176% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.