Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
Index Description
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex China Small Cap | 2,710.9 | 1,676.8 | 0.4 | 0.2 | 3.3 | 0.0 | 0.2 | 0.0 | 19.2 |
STOXX World AC Small Cap | 15,632.3 | 10,761.7 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.7 |
---|---|
Technology | 13.7 |
Health Care | 7.7 |
Real Estate | 7.3 |
Construction and Materials | 6.4 |
Chemicals | 5.6 |
Consumer Products and Services | 5.4 |
Basic Resources | 4.8 |
Banks | 4.7 |
Food, Beverage and Tobacco | 4.5 |
Country weighting
Japan | 47.0 |
---|---|
India | 17.3 |
Taiwan | 11.8 |
South Korea | 10.4 |
Hong Kong | 4.2 |
Malaysia | 3.0 |
Singapore | 2.7 |
Thailand | 1.7 |
Indonesia | 1.4 |
Philippines | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex China Small Cap | -0.6 | 4.3 | 9.4 | 4.2 | 30.0 | N/A | N/A | 9.4 | 1.4 | 5.4 |
STOXX World AC Small Cap | 6.2 | 15.8 | 26.0 | 12.4 | 51.6 | N/A | N/A | 26.0 | 4.0 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex China Small Cap | N/A | N/A | 13.8 | 14.1 | 15.2 | N/A | N/A | 0.4 | -0.1 | 0.2 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex China Small Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.5 | 13.4 | 13.9 | 13.9 | 16.5 | 17.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex China Small Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.4 | -6.2 | -0.9 | -1.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex China Small Cap | 18.2 | 15.3 | 13.8 | 13.8 | 1.1 | 2.4 | 0.8 | 2.1 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 2.4 | 1.1 | 5.7 |
Performance and annual returns
STOXX Asia AC ex China Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 985.9 |
859248000000 | 989.41 |
859334400000 | 992.28 |
859420800000 | 986.27 |
859507200000 | 983.33 |
859766400000 | 978.46 |
859852800000 | 979.65 |
859939200000 | 973.6 |
860025600000 | 973.71 |
860112000000 | 960.64 |
860371200000 | 942 |
860457600000 | 936.8 |
860544000000 | 927.15 |
860630400000 | 918.04 |
860716800000 | 919 |
860976000000 | 908.75 |
861062400000 | 912.82 |
861148800000 | 919.95 |
861235200000 | 927.68 |
861321600000 | 940.84 |
861580800000 | 955.11 |
861667200000 | 952.09 |
861753600000 | 959.47 |
861840000000 | 956.98 |
861926400000 | 955.72 |
862185600000 | 948.39 |
862272000000 | 945.43 |
862358400000 | 956.1 |
862444800000 | 964.48 |
862531200000 | 965.2 |
862790400000 | 965.3 |
862876800000 | 984.33 |
862963200000 | 983.37 |
863049600000 | 986.35 |
863136000000 | 1000.05 |
863395200000 | 1002.43 |
863481600000 | 1009.61 |
863568000000 | 1018.57 |
863654400000 | 1020.6 |
863740800000 | 1029.68 |
864000000000 | 1036.65 |
864086400000 | 1053.28 |
864172800000 | 1036.43 |
864259200000 | 1027.65 |
864345600000 | 1033.95 |
864604800000 | 1029.16 |
864691200000 | 1023.73 |
864777600000 | 1038.57 |
864864000000 | 1033.79 |
864950400000 | 1035.9 |
865209600000 | 1042.1 |
865296000000 | 1048.55 |
865382400000 | 1048.38 |
865468800000 | 1052.57 |
865555200000 | 1060.8 |
865814400000 | 1066.73 |
865900800000 | 1071.08 |
865987200000 | 1071.86 |
866073600000 | 1056.34 |
866160000000 | 1051.25 |
866419200000 | 1067.34 |
866505600000 | 1067.9 |
866592000000 | 1062.52 |
866678400000 | 1057.27 |
866764800000 | 1054.6 |
867024000000 | 1052.13 |
867110400000 | 1045.89 |
867196800000 | 1058.42 |
867283200000 | 1060.68 |
867369600000 | 1050.56 |
867628800000 | 1053.48 |
867715200000 | 1043.57 |
867801600000 | 1047.68 |
867888000000 | 1050.82 |
867974400000 | 1041.58 |
868233600000 | 1043.81 |
868320000000 | 1040.49 |
868406400000 | 1033.94 |
868492800000 | 1032.89 |
868579200000 | 1028.69 |
868838400000 | 1034.09 |
868924800000 | 1019.08 |
869011200000 | 1018.95 |
869097600000 | 1014.68 |
869184000000 | 1014.93 |
869443200000 | 1009.66 |
869529600000 | 1006.84 |
869616000000 | 1001.25 |
869702400000 | 1004.15 |
869788800000 | 1000.3 |
870048000000 | 997.16 |
870134400000 | 989.96 |
870220800000 | 983.56 |
870307200000 | 982.19 |
870393600000 | 964.06 |
870652800000 | 957.56 |
870739200000 | 945.02 |
870825600000 | 950.81 |
870912000000 | 940.5 |
870998400000 | 956.84 |
871257600000 | 929.91 |
871344000000 | 931.79 |
871430400000 | 933.39 |
871516800000 | 928.63 |
871603200000 | 930.08 |
871862400000 | 915.07 |
871948800000 | 909.22 |
872035200000 | 923.02 |
872121600000 | 925.51 |
872208000000 | 908.18 |
872467200000 | 904.68 |
872553600000 | 907.27 |
872640000000 | 896.27 |
872726400000 | 876.75 |
872812800000 | 855.44 |
873072000000 | 838.7 |
873158400000 | 830.65 |
873244800000 | 849.8 |
873331200000 | 838.63 |
873417600000 | 846.22 |
873676800000 | 852.96 |
873763200000 | 864.47 |
873849600000 | 860.15 |
873936000000 | 847.08 |
874022400000 | 836.35 |
874281600000 | 836.49 |
874368000000 | 826.16 |
874454400000 | 818.23 |
874540800000 | 811.4 |
874627200000 | 806.47 |
874886400000 | 800.89 |
874972800000 | 797.84 |
875059200000 | 803.6 |
875145600000 | 794.75 |
875232000000 | 776.87 |
875491200000 | 764.51 |
875577600000 | 764.51 |
875664000000 | 758.39 |
875750400000 | 743.25 |
875836800000 | 742.1 |
876096000000 | 745.97 |
876182400000 | 739.59 |
876268800000 | 743.87 |
876355200000 | 738.83 |
876441600000 | 744.36 |
876700800000 | 728.15 |
876787200000 | 725.41 |
876873600000 | 718.13 |
876960000000 | 725.59 |
877046400000 | 719.17 |
877305600000 | 700.86 |
877392000000 | 702.04 |
877478400000 | 707.48 |
877564800000 | 688.07 |
877651200000 | 691.49 |
877910400000 | 679.78 |
877996800000 | 650.52 |
878083200000 | 670.86 |
878169600000 | 665.04 |
878256000000 | 670.29 |
878515200000 | 681.02 |
878601600000 | 681 |
878688000000 | 673.27 |
878774400000 | 668.75 |
878860800000 | 646.2 |
879120000000 | 636.27 |
879206400000 | 634.73 |
879292800000 | 620.03 |
879379200000 | 618.65 |
879465600000 | 614.07 |
879724800000 | 630.84 |
879811200000 | 630.57 |
879897600000 | 606.83 |
879984000000 | 606.67 |
880070400000 | 616.14 |
880329600000 | 609.09 |
880416000000 | 578.36 |
880502400000 | 574.89 |
880588800000 | 582.13 |
880675200000 | 578.7 |
880934400000 | 576.74 |
881020800000 | 579.21 |
881107200000 | 574.34 |
881193600000 | 569.44 |
881280000000 | 567.07 |
881539200000 | 560.73 |
881625600000 | 563.19 |
881712000000 | 560.02 |
881798400000 | 542.56 |
881884800000 | 533 |
882144000000 | 524.8 |
882230400000 | 522.62 |
882316800000 | 541.98 |
882403200000 | 532.81 |
882489600000 | 508.49 |
882748800000 | 489.2 |
882835200000 | 486.37 |
882921600000 | 481.96 |
883008000000 | 489.93 |
883094400000 | 488.02 |
883353600000 | 489.08 |
883440000000 | 494.44 |
883526400000 | 493.48 |
883699200000 | 487.36 |
883958400000 | 479.37 |
884044800000 | 468.97 |
884131200000 | 467.63 |
884217600000 | 464.78 |
884304000000 | 461.08 |
884563200000 | 444.42 |
884649600000 | 449.91 |
884736000000 | 462.48 |
884822400000 | 464.18 |
884908800000 | 480.18 |
885168000000 | 496.22 |
885254400000 | 501.13 |
885340800000 | 512.78 |
885427200000 | 508.19 |
885513600000 | 520.27 |
885772800000 | 537.87 |
885859200000 | 550.24 |
885945600000 | 562.04 |
886032000000 | 550.34 |
886118400000 | 540.37 |
886377600000 | 552.39 |
886464000000 | 566.79 |
886550400000 | 572.03 |
886636800000 | 580.2 |
886723200000 | 586.13 |
886982400000 | 596.09 |
887068800000 | 606.68 |
887155200000 | 607.83 |
887241600000 | 602.01 |
887328000000 | 588.42 |
887587200000 | 575.64 |
887673600000 | 574.88 |
887760000000 | 578.42 |
887846400000 | 583.85 |
887932800000 | 578.65 |
888192000000 | 580.31 |
888278400000 | 574.77 |
888364800000 | 575.41 |
888451200000 | 588.26 |
888537600000 | 601.54 |
888796800000 | 607.77 |
888883200000 | 603.86 |
888969600000 | 597.89 |
889056000000 | 583.19 |
889142400000 | 586.88 |
889401600000 | 582.74 |
889488000000 | 584.75 |
889574400000 | 579.01 |
889660800000 | 577.44 |
889747200000 | 591.42 |
890006400000 | 582.34 |
890092800000 | 583.9 |
890179200000 | 575.83 |
890265600000 | 576.25 |
890352000000 | 581.49 |
890611200000 | 581.53 |
890697600000 | 577.67 |
890784000000 | 586.16 |
890870400000 | 592.95 |
890956800000 | 587.75 |
891216000000 | 572.34 |
891302400000 | 567.37 |
891388800000 | 552.63 |
891475200000 | 532.99 |
891561600000 | 530.35 |
891820800000 | 537.05 |
891907200000 | 548.67 |
891993600000 | 564.96 |
892080000000 | 567.47 |
892166400000 | 578.36 |
892425600000 | 575.07 |
892512000000 | 573.13 |
892598400000 | 572.37 |
892684800000 | 559.18 |
892771200000 | 555.74 |
893030400000 | 551.6 |
893116800000 | 552.74 |
893203200000 | 555.35 |
893289600000 | 554.81 |
893376000000 | 557.57 |
893635200000 | 540.63 |
893721600000 | 536 |
893808000000 | 535.21 |
893894400000 | 537.33 |
893980800000 | 535.28 |
894240000000 | 534.84 |
894326400000 | 536.14 |
894412800000 | 523.04 |
894499200000 | 519.73 |
894585600000 | 520.86 |
894844800000 | 523.69 |
894931200000 | 516.92 |
895017600000 | 511.68 |
895104000000 | 513.64 |
895190400000 | 510.8 |
895449600000 | 503.59 |
895536000000 | 506.92 |
895622400000 | 515.96 |
895708800000 | 526.12 |
895795200000 | 522.58 |
896054400000 | 519.43 |
896140800000 | 514.86 |
896227200000 | 508.74 |
896313600000 | 505.76 |
896400000000 | 504 |
896659200000 | 490.75 |
896745600000 | 491.97 |
896832000000 | 492.68 |
896918400000 | 488.4 |
897004800000 | 484.19 |
897264000000 | 480.87 |
897350400000 | 481.07 |
897436800000 | 471.29 |
897523200000 | 462.23 |
897609600000 | 458.35 |
897868800000 | 449.9 |
897955200000 | 453.83 |
898041600000 | 473.9 |
898128000000 | 489.1 |
898214400000 | 496.04 |
898473600000 | 484.22 |
898560000000 | 478.7 |
898646400000 | 474.61 |
898732800000 | 474.34 |
898819200000 | 473.82 |
899078400000 | 474.64 |
899164800000 | 489.28 |
899251200000 | 499.39 |
899337600000 | 500.13 |
899424000000 | 502.71 |
899683200000 | 506.34 |
899769600000 | 511.53 |
899856000000 | 511.2 |
899942400000 | 503.54 |
900028800000 | 495.68 |
900288000000 | 496.72 |
900374400000 | 502.89 |
900460800000 | 504.81 |
900547200000 | 509.38 |
900633600000 | 512.2 |
900892800000 | 514.73 |
900979200000 | 509.66 |
901065600000 | 503.94 |
901152000000 | 499.4 |
901238400000 | 501.95 |
901497600000 | 493.39 |
901584000000 | 496.42 |
901670400000 | 492.33 |
901756800000 | 490.91 |
901843200000 | 490.14 |
902102400000 | 482.5 |
902188800000 | 483.12 |
902275200000 | 482.31 |
902361600000 | 477.57 |
902448000000 | 473.79 |
902707200000 | 464.89 |
902793600000 | 456.18 |
902880000000 | 455.94 |
902966400000 | 459.48 |
903052800000 | 455.32 |
903312000000 | 447.47 |
903398400000 | 450.99 |
903484800000 | 460.84 |
903571200000 | 464.55 |
903657600000 | 458.18 |
903916800000 | 451.62 |
904003200000 | 451.63 |
904089600000 | 446.48 |
904176000000 | 443.74 |
904262400000 | 431.42 |
904521600000 | 433.72 |
904608000000 | 440.93 |
904694400000 | 441.73 |
904780800000 | 445.87 |
904867200000 | 444.75 |
905126400000 | 465.78 |
905212800000 | 464.43 |
905299200000 | 454.63 |
905385600000 | 453.74 |
905472000000 | 450.23 |
905731200000 | 452.61 |
905817600000 | 449.02 |
905904000000 | 452.52 |
905990400000 | 453.36 |
906076800000 | 452.49 |
906336000000 | 440.41 |
906422400000 | 438.63 |
906508800000 | 437.79 |
906595200000 | 447.02 |
906681600000 | 438.66 |
906940800000 | 441.01 |
907027200000 | 441.07 |
907113600000 | 433.5 |
907200000000 | 424.83 |
907286400000 | 421.32 |
907545600000 | 418.83 |
907632000000 | 428.75 |
907718400000 | 458.64 |
907804800000 | 466.01 |
907891200000 | 469.68 |
908150400000 | 477.15 |
908236800000 | 462.01 |
908323200000 | 458.18 |
908409600000 | 461.74 |
908496000000 | 472.92 |
908755200000 | 481.71 |
908841600000 | 482.77 |
908928000000 | 490.54 |
909014400000 | 491.28 |
909100800000 | 488.6 |
909360000000 | 482.05 |
909446400000 | 482.38 |
909532800000 | 475.73 |
909619200000 | 481.94 |
909705600000 | 486.93 |
909964800000 | 498.57 |
910051200000 | 496.99 |
910137600000 | 499.44 |
910224000000 | 495.31 |
910310400000 | 490.34 |
910569600000 | 482.19 |
910656000000 | 475.75 |
910742400000 | 479.9 |
910828800000 | 470.59 |
910915200000 | 476.35 |
911174400000 | 490.49 |
911260800000 | 491.56 |
911347200000 | 492.75 |
911433600000 | 501.88 |
911520000000 | 508.41 |
911779200000 | 507.64 |
911865600000 | 515.67 |
911952000000 | 512.9 |
912038400000 | 517.61 |
912124800000 | 515.73 |
912384000000 | 512.26 |
912470400000 | 510.35 |
912556800000 | 519.76 |
912643200000 | 520.06 |
912729600000 | 517.41 |
912988800000 | 519.84 |
913075200000 | 520.66 |
913161600000 | 525.88 |
913248000000 | 530.26 |
913334400000 | 527.66 |
913593600000 | 526.06 |
913680000000 | 522.2 |
913766400000 | 518.91 |
913852800000 | 515.32 |
913939200000 | 516.08 |
914198400000 | 515.3 |
914284800000 | 506.59 |
914371200000 | 508.91 |
914457600000 | 506.21 |
914544000000 | 510.74 |
914803200000 | 512.15 |
914889600000 | 514.83 |
914976000000 | 518.32 |
915062400000 | 521.26 |
915408000000 | 521.15 |
915494400000 | 516.64 |
915580800000 | 520.61 |
915667200000 | 532.53 |
915753600000 | 531.25 |
916012800000 | 546.78 |
916099200000 | 532.91 |
916185600000 | 527.91 |
916272000000 | 526.82 |
916358400000 | 527.15 |
916617600000 | 527.55 |
916704000000 | 531.18 |
916790400000 | 534.16 |
916876800000 | 530.88 |
916963200000 | 522.19 |
917222400000 | 520.13 |
917308800000 | 523.21 |
917395200000 | 523.19 |
917481600000 | 518.16 |
917568000000 | 520.42 |
917827200000 | 520.19 |
917913600000 | 528.79 |
918000000000 | 519.11 |
918086400000 | 518.78 |
918172800000 | 511.3 |
918432000000 | 511 |
918518400000 | 508.44 |
918604800000 | 508.23 |
918691200000 | 508.51 |
918777600000 | 512.38 |
919036800000 | 510.23 |
919123200000 | 503.02 |
919209600000 | 500.62 |
919296000000 | 499.41 |
919382400000 | 489.38 |
919641600000 | 493.58 |
919728000000 | 496.2 |
919814400000 | 494.82 |
919900800000 | 500.93 |
919987200000 | 505.48 |
920246400000 | 503.35 |
920332800000 | 498.38 |
920419200000 | 497.14 |
920505600000 | 492.13 |
920592000000 | 504.5 |
920851200000 | 510.31 |
920937600000 | 515.72 |
921024000000 | 525.74 |
921110400000 | 529.96 |
921196800000 | 535.37 |
921456000000 | 542.85 |
921542400000 | 555.32 |
921628800000 | 557.52 |
921715200000 | 550.67 |
921801600000 | 565.88 |
922060800000 | 562.76 |
922147200000 | 560.89 |
922233600000 | 556.2 |
922320000000 | 566.19 |
922406400000 | 564.25 |
922665600000 | 565.36 |
922752000000 | 565.76 |
922838400000 | 572.99 |
922924800000 | 579.46 |
923011200000 | 588.9 |
923270400000 | 590.98 |
923356800000 | 601.16 |
923443200000 | 602.88 |
923529600000 | 612.27 |
923616000000 | 618.72 |
923875200000 | 613.8 |
923961600000 | 621.81 |
924048000000 | 625.38 |
924134400000 | 629.9 |
924220800000 | 638.39 |
924480000000 | 642.99 |
924566400000 | 634.84 |
924652800000 | 624.32 |
924739200000 | 633.04 |
924825600000 | 642.89 |
925084800000 | 647.03 |
925171200000 | 648.4 |
925257600000 | 651.2 |
925344000000 | 647.54 |
925430400000 | 648.88 |
925689600000 | 649.89 |
925776000000 | 654.26 |
925862400000 | 660.02 |
925948800000 | 673.75 |
926035200000 | 667.18 |
926294400000 | 671.16 |
926380800000 | 665.89 |
926467200000 | 665.36 |
926553600000 | 656.24 |
926640000000 | 655.67 |
926899200000 | 644.2 |
926985600000 | 646.92 |
927072000000 | 638.55 |
927158400000 | 636.3 |
927244800000 | 638.89 |
927504000000 | 639.15 |
927590400000 | 638.63 |
927676800000 | 636.06 |
927763200000 | 643.79 |
927849600000 | 635.36 |
928108800000 | 633.87 |
928195200000 | 643.73 |
928281600000 | 645.22 |
928368000000 | 648.09 |
928454400000 | 651.17 |
928713600000 | 665.56 |
928800000000 | 680.98 |
928886400000 | 680.67 |
928972800000 | 693.03 |
929059200000 | 698.2 |
929318400000 | 690.02 |
929404800000 | 685.83 |
929491200000 | 689.39 |
929577600000 | 700.93 |
929664000000 | 701.19 |
929923200000 | 709.58 |
930009600000 | 721.11 |
930096000000 | 722.96 |
930182400000 | 721.53 |
930268800000 | 718.38 |
930528000000 | 722.98 |
930614400000 | 729.1 |
930700800000 | 727.87 |
930787200000 | 742.06 |
930873600000 | 748.75 |
931132800000 | 757.36 |
931219200000 | 757.64 |
931305600000 | 755.78 |
931392000000 | 750.74 |
931478400000 | 754.14 |
931737600000 | 752.49 |
931824000000 | 752.48 |
931910400000 | 751.86 |
931996800000 | 757.31 |
932083200000 | 749.59 |
932342400000 | 758.38 |
932428800000 | 757.55 |
932515200000 | 751.72 |
932601600000 | 743.35 |
932688000000 | 729.79 |
932947200000 | 719.97 |
933033600000 | 721.42 |
933120000000 | 732.06 |
933206400000 | 746.4 |
933292800000 | 747.55 |
933552000000 | 740.91 |
933638400000 | 739.64 |
933724800000 | 738.54 |
933811200000 | 719.43 |
933897600000 | 714.93 |
934156800000 | 715.11 |
934243200000 | 716.61 |
934329600000 | 710.39 |
934416000000 | 720.7 |
934502400000 | 719.21 |
934761600000 | 739.32 |
934848000000 | 740.49 |
934934400000 | 753.72 |
935020800000 | 752.73 |
935107200000 | 758.88 |
935366400000 | 766.46 |
935452800000 | 769.34 |
935539200000 | 769.21 |
935625600000 | 761.33 |
935712000000 | 762.97 |
935971200000 | 770.69 |
936057600000 | 776.24 |
936144000000 | 780.72 |
936230400000 | 781.08 |
936316800000 | 778.79 |
936576000000 | 788.21 |
936662400000 | 779.1 |
936748800000 | 773.52 |
936835200000 | 795.96 |
936921600000 | 804.14 |
937180800000 | 827.85 |
937267200000 | 826.1 |
937353600000 | 828.24 |
937440000000 | 805.45 |
937526400000 | 796.5 |
937785600000 | 804.25 |
937872000000 | 807.94 |
937958400000 | 791.79 |
938044800000 | 794.11 |
938131200000 | 772.2 |
938390400000 | 759.47 |
938476800000 | 769.05 |
938563200000 | 765.62 |
938649600000 | 783.69 |
938736000000 | 798.51 |
938995200000 | 793.74 |
939081600000 | 786.3 |
939168000000 | 783.09 |
939254400000 | 791.85 |
939340800000 | 787.36 |
939600000000 | 790.86 |
939686400000 | 796.4 |
939772800000 | 786.85 |
939859200000 | 779.54 |
939945600000 | 773.95 |
940204800000 | 746.71 |
940291200000 | 747.76 |
940377600000 | 758.71 |
940464000000 | 761.23 |
940550400000 | 762.65 |
940809600000 | 768.76 |
940896000000 | 767.38 |
940982400000 | 764.59 |
941068800000 | 763.77 |
941155200000 | 778.83 |
941414400000 | 783.28 |
941500800000 | 789.25 |
941587200000 | 782.78 |
941673600000 | 792.04 |
941760000000 | 790.87 |
942019200000 | 788.9 |
942105600000 | 793.21 |
942192000000 | 800.01 |
942278400000 | 793.37 |
942364800000 | 792.88 |
942624000000 | 791.65 |
942710400000 | 783.03 |
942796800000 | 786.17 |
942883200000 | 792.72 |
942969600000 | 799.41 |
943228800000 | 815.78 |
943315200000 | 817.21 |
943401600000 | 808.62 |
943488000000 | 800.14 |
943574400000 | 810.77 |
943833600000 | 812.95 |
943920000000 | 814.09 |
944006400000 | 800.82 |
944092800000 | 792.66 |
944179200000 | 797.41 |
944438400000 | 807.84 |
944524800000 | 814.58 |
944611200000 | 807.57 |
944697600000 | 806.09 |
944784000000 | 817.92 |
945043200000 | 814.55 |
945129600000 | 809.1 |
945216000000 | 804.93 |
945302400000 | 807.56 |
945388800000 | 806.34 |
945648000000 | 795.58 |
945734400000 | 793.25 |
945820800000 | 803.13 |
945907200000 | 800.65 |
945993600000 | 802.71 |
946252800000 | 801.42 |
946339200000 | 800.86 |
946425600000 | 805.09 |
946512000000 | 809.13 |
946598400000 | 810.54 |
946857600000 | 817.28 |
946944000000 | 822.87 |
947030400000 | 796.35 |
947116800000 | 776.81 |
947203200000 | 770.91 |
947462400000 | 776.6 |
947548800000 | 790.44 |
947635200000 | 789.59 |
947721600000 | 791.44 |
947808000000 | 789.12 |
948067200000 | 811.26 |
948153600000 | 800.81 |
948240000000 | 791.56 |
948326400000 | 790.25 |
948412800000 | 791.08 |
948672000000 | 801.28 |
948758400000 | 797.89 |
948844800000 | 808.02 |
948931200000 | 817.2 |
949017600000 | 820.28 |
949276800000 | 815.86 |
949363200000 | 817.14 |
949449600000 | 822.87 |
949536000000 | 822.63 |
949622400000 | 822.64 |
949881600000 | 821.02 |
949968000000 | 821.27 |
950054400000 | 834.83 |
950140800000 | 833.57 |
950227200000 | 838.08 |
950486400000 | 826.79 |
950572800000 | 816.56 |
950659200000 | 820.65 |
950745600000 | 825.8 |
950832000000 | 827.52 |
951091200000 | 821.75 |
951177600000 | 807.91 |
951264000000 | 809.16 |
951350400000 | 823.33 |
951436800000 | 822.4 |
951696000000 | 825.57 |
951782400000 | 823.86 |
951868800000 | 842.06 |
951955200000 | 840.08 |
952041600000 | 834.64 |
952300800000 | 829.77 |
952387200000 | 823.81 |
952473600000 | 830.84 |
952560000000 | 836.14 |
952646400000 | 832.21 |
952905600000 | 796.84 |
952992000000 | 790.74 |
953078400000 | 797.47 |
953164800000 | 806.51 |
953251200000 | 814.3 |
953510400000 | 812.29 |
953596800000 | 817.82 |
953683200000 | 822.11 |
953769600000 | 828.3 |
953856000000 | 829.51 |
954115200000 | 840.76 |
954201600000 | 848.39 |
954288000000 | 861.16 |
954374400000 | 855.86 |
954460800000 | 864.5 |
954720000000 | 853.76 |
954806400000 | 842.07 |
954892800000 | 841.81 |
954979200000 | 834.65 |
955065600000 | 842.14 |
955324800000 | 852.65 |
955411200000 | 845.34 |
955497600000 | 851.47 |
955584000000 | 835.89 |
955670400000 | 830.7 |
955929600000 | 767.06 |
956016000000 | 778.58 |
956102400000 | 787.59 |
956188800000 | 790.6 |
956275200000 | 789.57 |
956534400000 | 793.6 |
956620800000 | 787.12 |
956707200000 | 784.05 |
956793600000 | 775.29 |
956880000000 | 774.27 |
957139200000 | 782.76 |
957225600000 | 785.05 |
957312000000 | 776.01 |
957398400000 | 780.91 |
957484800000 | 785.33 |
957744000000 | 782.24 |
957830400000 | 778.77 |
957916800000 | 772.55 |
958003200000 | 760.51 |
958089600000 | 771.13 |
958348800000 | 767.63 |
958435200000 | 773.83 |
958521600000 | 778.46 |
958608000000 | 772 |
958694400000 | 777.66 |
958953600000 | 754.26 |
959040000000 | 750.48 |
959126400000 | 731.8 |
959212800000 | 739.54 |
959299200000 | 737.53 |
959558400000 | 746.08 |
959644800000 | 748.57 |
959731200000 | 753.51 |
959817600000 | 751.1 |
959904000000 | 760.51 |
960163200000 | 778.98 |
960249600000 | 788.41 |
960336000000 | 796.03 |
960422400000 | 793.78 |
960508800000 | 792.19 |
960768000000 | 793.69 |
960854400000 | 786.1 |
960940800000 | 784.32 |
961027200000 | 776.44 |
961113600000 | 776.48 |
961372800000 | 779.5 |
961459200000 | 787.95 |
961545600000 | 789.29 |
961632000000 | 796.19 |
961718400000 | 789.52 |
961977600000 | 782.31 |
962064000000 | 791.21 |
962150400000 | 791.39 |
962236800000 | 797.2 |
962323200000 | 801.68 |
962582400000 | 814.44 |
962668800000 | 806.96 |
962755200000 | 804.31 |
962841600000 | 798.35 |
962928000000 | 797.31 |
963187200000 | 806.12 |
963273600000 | 805.58 |
963360000000 | 797.68 |
963446400000 | 789.23 |
963532800000 | 796.82 |
963792000000 | 793.47 |
963878400000 | 777.02 |
963964800000 | 774.86 |
964051200000 | 775.38 |
964137600000 | 766.86 |
964396800000 | 749.94 |
964483200000 | 744.63 |
964569600000 | 742.32 |
964656000000 | 732.74 |
964742400000 | 722.66 |
965001600000 | 715.31 |
965088000000 | 726.85 |
965174400000 | 729.79 |
965260800000 | 724.9 |
965347200000 | 725.13 |
965606400000 | 723.69 |
965692800000 | 725.5 |
965779200000 | 740.25 |
965865600000 | 739.83 |
965952000000 | 747.28 |
966211200000 | 743.74 |
966297600000 | 751 |
966384000000 | 757.28 |
966470400000 | 753.41 |
966556800000 | 756.23 |
966816000000 | 756.82 |
966902400000 | 763.3 |
966988800000 | 765.51 |
967075200000 | 767.45 |
967161600000 | 770.14 |
967420800000 | 767.47 |
967507200000 | 768.19 |
967593600000 | 757.73 |
967680000000 | 755.09 |
967766400000 | 751.98 |
968025600000 | 759.2 |
968112000000 | 757.39 |
968198400000 | 749.31 |
968284800000 | 749.87 |
968371200000 | 749.35 |
968630400000 | 737.75 |
968716800000 | 729.81 |
968803200000 | 731.21 |
968889600000 | 724.06 |
968976000000 | 723.51 |
969235200000 | 710.29 |
969321600000 | 707.09 |
969408000000 | 721.79 |
969494400000 | 719.16 |
969580800000 | 694.37 |
969840000000 | 701.28 |
969926400000 | 698.67 |
970012800000 | 696.11 |
970099200000 | 690.42 |
970185600000 | 697.69 |
970444800000 | 690.3 |
970531200000 | 692.18 |
970617600000 | 687.26 |
970704000000 | 687.97 |
970790400000 | 692.64 |
971049600000 | 688.66 |
971136000000 | 686.89 |
971222400000 | 675.33 |
971308800000 | 669.86 |
971395200000 | 662.37 |
971654400000 | 666.38 |
971740800000 | 656.79 |
971827200000 | 643.21 |
971913600000 | 635.18 |
972000000000 | 647.64 |
972259200000 | 645.8 |
972345600000 | 648.8 |
972432000000 | 645.61 |
972518400000 | 643.2 |
972604800000 | 636.11 |
972864000000 | 627.39 |
972950400000 | 623.71 |
973036800000 | 637.26 |
973123200000 | 642.03 |
973209600000 | 650.33 |
973468800000 | 658.4 |
973555200000 | 660.77 |
973641600000 | 666.15 |
973728000000 | 660.01 |
973814400000 | 657.23 |
974073600000 | 641.21 |
974160000000 | 640.64 |
974246400000 | 638.01 |
974332800000 | 630.26 |
974419200000 | 626.95 |
974678400000 | 613.58 |
974764800000 | 609.9 |
974851200000 | 607.24 |
974937600000 | 604.52 |
975024000000 | 606.54 |
975283200000 | 617.99 |
975369600000 | 617.37 |
975456000000 | 609.2 |
975542400000 | 614.3 |
975628800000 | 617 |
975888000000 | 618.48 |
975974400000 | 615.7 |
976060800000 | 619.8 |
976147200000 | 616.08 |
976233600000 | 614.95 |
976492800000 | 623.31 |
976579200000 | 622.52 |
976665600000 | 618.29 |
976752000000 | 613.51 |
976838400000 | 602.23 |
977097600000 | 596.01 |
977184000000 | 582.93 |
977270400000 | 570.35 |
977356800000 | 558.07 |
977443200000 | 559.51 |
977702400000 | 578.64 |
977788800000 | 576.65 |
977875200000 | 576.72 |
977961600000 | 578.45 |
978048000000 | 576.23 |
978393600000 | 577.8 |
978480000000 | 580.16 |
978566400000 | 572.44 |
978652800000 | 573.56 |
978912000000 | 576.85 |
978998400000 | 569.63 |
979084800000 | 565.07 |
979171200000 | 550.52 |
979257600000 | 552.94 |
979516800000 | 558.67 |
979603200000 | 571.39 |
979689600000 | 568.9 |
979776000000 | 580.05 |
979862400000 | 591.02 |
980121600000 | 596.78 |
980208000000 | 596.47 |
980294400000 | 592.3 |
980380800000 | 596.61 |
980467200000 | 593.82 |
980726400000 | 595.39 |
980812800000 | 601.04 |
980899200000 | 604.98 |
980985600000 | 609.13 |
981072000000 | 614.47 |
981331200000 | 611.15 |
981417600000 | 608.41 |
981504000000 | 599.99 |
981590400000 | 596.74 |
981676800000 | 602.76 |
981936000000 | 604.57 |
982022400000 | 609.3 |
982108800000 | 610.41 |
982195200000 | 619.34 |
982281600000 | 615.8 |
982540800000 | 611.02 |
982627200000 | 617.94 |
982713600000 | 610.77 |
982800000000 | 600.55 |
982886400000 | 611.26 |
983145600000 | 611.05 |
983232000000 | 611.12 |
983318400000 | 601.6 |
983404800000 | 595.19 |
983491200000 | 579.02 |
983750400000 | 576.93 |
983836800000 | 586.93 |
983923200000 | 586.06 |
984009600000 | 587.26 |
984096000000 | 588.75 |
984355200000 | 571.65 |
984441600000 | 560.88 |
984528000000 | 558.57 |
984614400000 | 558.61 |
984700800000 | 557.2 |
984960000000 | 555.4 |
985046400000 | 557.78 |
985132800000 | 568.78 |
985219200000 | 566.13 |
985305600000 | 576.35 |
985564800000 | 598.12 |
985651200000 | 597.78 |
985737600000 | 599.2 |
985824000000 | 588.04 |
985910400000 | 575.41 |
986169600000 | 567.76 |
986256000000 | 574.03 |
986342400000 | 574 |
986428800000 | 584.41 |
986515200000 | 588.63 |
986774400000 | 577.26 |
986860800000 | 575.83 |
986947200000 | 580.08 |
987033600000 | 589.12 |
987120000000 | 589.53 |
987379200000 | 587.53 |
987465600000 | 589.56 |
987552000000 | 603.62 |
987638400000 | 614.51 |
987724800000 | 611.08 |
987984000000 | 616.66 |
988070400000 | 616.3 |
988156800000 | 618.54 |
988243200000 | 619.29 |
988329600000 | 615.32 |
988588800000 | 616.73 |
988675200000 | 632.97 |
988761600000 | 636.16 |
988848000000 | 637.47 |
988934400000 | 634.24 |
989193600000 | 635.64 |
989280000000 | 627.57 |
989366400000 | 620.27 |
989452800000 | 616.46 |
989539200000 | 619.47 |
989798400000 | 611.52 |
989884800000 | 613.51 |
989971200000 | 606.78 |
990057600000 | 618.32 |
990144000000 | 614.41 |
990403200000 | 616.42 |
990489600000 | 618.23 |
990576000000 | 632.73 |
990662400000 | 633.34 |
990748800000 | 631.04 |
991008000000 | 625.62 |
991094400000 | 628.34 |
991180800000 | 622.54 |
991267200000 | 621.08 |
991353600000 | 620.94 |
991612800000 | 621.56 |
991699200000 | 616.6 |
991785600000 | 620.16 |
991872000000 | 622.55 |
991958400000 | 627.21 |
992217600000 | 625.32 |
992304000000 | 615.44 |
992390400000 | 615.17 |
992476800000 | 612.43 |
992563200000 | 602.57 |
992822400000 | 599.48 |
992908800000 | 598.91 |
992995200000 | 593.79 |
993081600000 | 597.08 |
993168000000 | 604.82 |
993427200000 | 606.61 |
993513600000 | 606.65 |
993600000000 | 602.19 |
993686400000 | 596.94 |
993772800000 | 605.27 |
994032000000 | 600.22 |
994118400000 | 599.72 |
994204800000 | 591.96 |
994291200000 | 587.45 |
994377600000 | 582.66 |
994636800000 | 573.73 |
994723200000 | 574.18 |
994809600000 | 568.5 |
994896000000 | 579.17 |
994982400000 | 573.62 |
995241600000 | 570.64 |
995328000000 | 567.85 |
995414400000 | 562.84 |
995500800000 | 563.86 |
995587200000 | 564.82 |
995846400000 | 548.59 |
995932800000 | 551.97 |
996019200000 | 556.25 |
996105600000 | 562.21 |
996192000000 | 565.26 |
996451200000 | 553.72 |
996537600000 | 560.18 |
996624000000 | 567.57 |
996710400000 | 580.75 |
996796800000 | 578.54 |
997056000000 | 578.14 |
997142400000 | 580.13 |
997228800000 | 579.28 |
997315200000 | 575.42 |
997401600000 | 575.67 |
997660800000 | 569.64 |
997747200000 | 581.17 |
997833600000 | 590.39 |
997920000000 | 587.23 |
998006400000 | 586.77 |
998265600000 | 576.45 |
998352000000 | 582.43 |
998438400000 | 580.89 |
998524800000 | 580.07 |
998611200000 | 575.57 |
998870400000 | 579.17 |
998956800000 | 575.95 |
999043200000 | 570.45 |
999129600000 | 568.99 |
999216000000 | 563.85 |
999475200000 | 551.25 |
999561600000 | 553.11 |
999648000000 | 543.07 |
999734400000 | 543.4 |
999820800000 | 540.7 |
1000080000000 | 528.65 |
1000166400000 | 530.33 |
1000252800000 | 497.1 |
1000339200000 | 499.8 |
1000425600000 | 507.76 |
1000684800000 | 483.84 |
1000771200000 | 494.84 |
1000857600000 | 502.51 |
1000944000000 | 500.82 |
1001030400000 | 490.96 |
1001289600000 | 489.97 |
1001376000000 | 488.62 |
1001462400000 | 491.36 |
1001548800000 | 487.31 |
1001635200000 | 496.96 |
1001894400000 | 499.26 |
1001980800000 | 503.87 |
1002067200000 | 504.64 |
1002153600000 | 511.92 |
1002240000000 | 509.07 |
1002499200000 | 508.28 |
1002585600000 | 504.14 |
1002672000000 | 500.14 |
1002758400000 | 507.46 |
1002844800000 | 511.7 |
1003104000000 | 509.03 |
1003190400000 | 510.88 |
1003276800000 | 515.12 |
1003363200000 | 509.37 |
1003449600000 | 510.45 |
1003708800000 | 509.61 |
1003795200000 | 515.3 |
1003881600000 | 518.74 |
1003968000000 | 523.15 |
1004054400000 | 523.03 |
1004313600000 | 519.12 |
1004400000000 | 511.74 |
1004486400000 | 510.04 |
1004572800000 | 506.85 |
1004659200000 | 508 |
1004918400000 | 510.61 |
1005004800000 | 514.37 |
1005091200000 | 511.57 |
1005177600000 | 515.32 |
1005264000000 | 509.09 |
1005523200000 | 508.79 |
1005609600000 | 501.53 |
1005696000000 | 504.02 |
1005782400000 | 509.12 |
1005868800000 | 509.33 |
1006128000000 | 511.77 |
1006214400000 | 510.69 |
1006300800000 | 512.01 |
1006387200000 | 510.83 |
1006473600000 | 512.6 |
1006732800000 | 524.21 |
1006819200000 | 522.02 |
1006905600000 | 514.19 |
1006992000000 | 511.32 |
1007078400000 | 512.5 |
1007337600000 | 508.31 |
1007424000000 | 510.01 |
1007510400000 | 515.57 |
1007596800000 | 520.08 |
1007683200000 | 515.68 |
1007942400000 | 511.75 |
1008028800000 | 505.63 |
1008115200000 | 514.72 |
1008201600000 | 508.09 |
1008288000000 | 501.02 |
1008547200000 | 492.51 |
1008633600000 | 485.48 |
1008720000000 | 479.46 |
1008806400000 | 485.62 |
1008892800000 | 481.15 |
1009152000000 | 481.52 |
1009238400000 | 482.46 |
1009324800000 | 480.27 |
1009411200000 | 481.21 |
1009497600000 | 491.05 |
1009756800000 | 492.76 |
1009929600000 | 494.3 |
1010016000000 | 495.79 |
1010102400000 | 502.44 |
1010361600000 | 506.85 |
1010448000000 | 495.67 |
1010534400000 | 495.83 |
1010620800000 | 493.51 |
1010707200000 | 487.61 |
1010966400000 | 487.05 |
1011052800000 | 482.05 |
1011139200000 | 479.02 |
1011225600000 | 477.39 |
1011312000000 | 485.28 |
1011571200000 | 492.71 |
1011657600000 | 485.47 |
1011744000000 | 482.57 |
1011830400000 | 483.01 |
1011916800000 | 487.77 |
1012176000000 | 495.63 |
1012262400000 | 491.81 |
1012348800000 | 490.42 |
1012435200000 | 486.82 |
1012521600000 | 486.66 |
1012780800000 | 481.4 |
1012867200000 | 473.84 |
1012953600000 | 475.91 |
1013040000000 | 476.05 |
1013126400000 | 476.74 |
1013385600000 | 480.28 |
1013472000000 | 489.42 |
1013558400000 | 491.37 |
1013644800000 | 498.11 |
1013731200000 | 497.02 |
1013990400000 | 499.44 |
1014076800000 | 490.96 |
1014163200000 | 488.51 |
1014249600000 | 493.87 |
1014336000000 | 492.38 |
1014595200000 | 490.01 |
1014681600000 | 489.2 |
1014768000000 | 502.43 |
1014854400000 | 505.9 |
1014940800000 | 509.44 |
1015200000000 | 527.49 |
1015286400000 | 526.89 |
1015372800000 | 532.04 |
1015459200000 | 547.55 |
1015545600000 | 546.83 |
1015804800000 | 557.88 |
1015891200000 | 552.2 |
1015977600000 | 544.09 |
1016064000000 | 546.14 |
1016150400000 | 551.38 |
1016409600000 | 546.29 |
1016496000000 | 549.95 |
1016582400000 | 551.08 |
1016668800000 | 549.34 |
1016755200000 | 545.68 |
1017014400000 | 543.62 |
1017100800000 | 544.49 |
1017187200000 | 549.81 |
1017273600000 | 547.05 |
1017360000000 | 542.42 |
1017619200000 | 537.44 |
1017705600000 | 541.68 |
1017792000000 | 549.75 |
1017878400000 | 553.51 |
1017964800000 | 558 |
1018224000000 | 559.18 |
1018310400000 | 552.71 |
1018396800000 | 555.15 |
1018483200000 | 551.64 |
1018569600000 | 550.83 |
1018828800000 | 552.87 |
1018915200000 | 560.11 |
1019001600000 | 567.12 |
1019088000000 | 570.06 |
1019174400000 | 571.6 |
1019433600000 | 575.6 |
1019520000000 | 573.96 |
1019606400000 | 575.02 |
1019692800000 | 574.89 |
1019779200000 | 574.24 |
1020038400000 | 570.16 |
1020124800000 | 563.7 |
1020211200000 | 568.87 |
1020297600000 | 568.15 |
1020384000000 | 572.5 |
1020643200000 | 567.33 |
1020729600000 | 560.56 |
1020816000000 | 561.23 |
1020902400000 | 565.55 |
1020988800000 | 567.82 |
1021248000000 | 563 |
1021334400000 | 559.73 |
1021420800000 | 569.62 |
1021507200000 | 572.48 |
1021593600000 | 580.13 |
1021852800000 | 580.04 |
1021939200000 | 580.3 |
1022025600000 | 586.7 |
1022112000000 | 586.46 |
1022198400000 | 593.92 |
1022457600000 | 595.44 |
1022544000000 | 595.35 |
1022630400000 | 591.8 |
1022716800000 | 595.09 |
1022803200000 | 591.88 |
1023062400000 | 595.05 |
1023148800000 | 590.64 |
1023235200000 | 593.09 |
1023321600000 | 591.07 |
1023408000000 | 585.68 |
1023667200000 | 585.75 |
1023753600000 | 584.9 |
1023840000000 | 581.14 |
1023926400000 | 579.27 |
1024012800000 | 575.84 |
1024272000000 | 563.44 |
1024358400000 | 567.06 |
1024444800000 | 554.6 |
1024531200000 | 560.96 |
1024617600000 | 562.6 |
1024876800000 | 561.33 |
1024963200000 | 561.27 |
1025049600000 | 548.81 |
1025136000000 | 551.41 |
1025222400000 | 564.64 |
1025481600000 | 563.99 |
1025568000000 | 563.62 |
1025654400000 | 573.76 |
1025740800000 | 574.01 |
1025827200000 | 579.5 |
1026086400000 | 584.63 |
1026172800000 | 593.79 |
1026259200000 | 590.9 |
1026345600000 | 583.23 |
1026432000000 | 588.62 |
1026691200000 | 584.17 |
1026777600000 | 578.46 |
1026864000000 | 575.34 |
1026950400000 | 582.86 |
1027036800000 | 576.96 |
1027296000000 | 567.72 |
1027382400000 | 567.74 |
1027468800000 | 564.62 |
1027555200000 | 564.39 |
1027641600000 | 542.24 |
1027900800000 | 540.66 |
1027987200000 | 548.11 |
1028073600000 | 546.35 |
1028160000000 | 425.68 |
1028246400000 | 424.1 |
1028505600000 | 415.5 |
1028592000000 | 404.95 |
1028678400000 | 413.9 |
1028764800000 | 411.36 |
1028851200000 | 421.32 |
1029110400000 | 417.93 |
1029196800000 | 417.9 |
1029283200000 | 422.65 |
1029369600000 | 425.81 |
1029456000000 | 427.18 |
1029715200000 | 420.37 |
1029801600000 | 421.06 |
1029888000000 | 421.42 |
1029974400000 | 422.53 |
1030060800000 | 422.36 |
1030320000000 | 425.89 |
1030406400000 | 425.22 |
1030492800000 | 420.4 |
1030579200000 | 416.45 |
1030665600000 | 418.82 |
1030924800000 | 414.11 |
1031011200000 | 408.22 |
1031097600000 | 400.08 |
1031184000000 | 401.13 |
1031270400000 | 396.15 |
1031529600000 | 398.02 |
1031616000000 | 400.43 |
1031702400000 | 401.44 |
1031788800000 | 403.82 |
1031875200000 | 395.75 |
1032134400000 | 390.88 |
1032220800000 | 401.79 |
1032307200000 | 398.28 |
1032393600000 | 401.35 |
1032480000000 | 394.31 |
1032739200000 | 389.76 |
1032825600000 | 387.63 |
1032912000000 | 383.15 |
1032998400000 | 387.15 |
1033084800000 | 391.06 |
1033344000000 | 387.52 |
1033430400000 | 381.6 |
1033516800000 | 377.57 |
1033603200000 | 374.04 |
1033689600000 | 371.55 |
1033948800000 | 356.34 |
1034035200000 | 356.61 |
1034121600000 | 353 |
1034208000000 | 347.93 |
1034294400000 | 349.75 |
1034553600000 | 349.96 |
1034640000000 | 359.06 |
1034726400000 | 362.35 |
1034812800000 | 364.92 |
1034899200000 | 370.1 |
1035158400000 | 371.7 |
1035244800000 | 363.97 |
1035331200000 | 369.43 |
1035417600000 | 366.76 |
1035504000000 | 370.05 |
1035763200000 | 372.89 |
1035849600000 | 371.31 |
1035936000000 | 372.44 |
1036022400000 | 372.41 |
1036108800000 | 370.73 |
1036368000000 | 372.91 |
1036454400000 | 377.77 |
1036540800000 | 380.22 |
1036627200000 | 381.6 |
1036713600000 | 381.84 |
1036972800000 | 373.78 |
1037059200000 | 374.36 |
1037145600000 | 369.37 |
1037232000000 | 363.61 |
1037318400000 | 367.93 |
1037577600000 | 360.94 |
1037664000000 | 353.42 |
1037750400000 | 356.31 |
1037836800000 | 359.58 |
1037923200000 | 364.59 |
1038182400000 | 372.07 |
1038268800000 | 370.6 |
1038355200000 | 370.48 |
1038441600000 | 373.87 |
1038528000000 | 377.23 |
1038787200000 | 373.48 |
1038873600000 | 374.84 |
1038960000000 | 369.99 |
1039046400000 | 368.68 |
1039132800000 | 368.4 |
1039392000000 | 367.95 |
1039478400000 | 367.69 |
1039564800000 | 366.07 |
1039651200000 | 367.66 |
1039737600000 | 367.69 |
1039996800000 | 361.96 |
1040083200000 | 362.6 |
1040169600000 | 357.53 |
1040256000000 | 361.11 |
1040342400000 | 361.8 |
1040601600000 | 360.38 |
1040688000000 | 360.25 |
1040774400000 | 359.96 |
1040860800000 | 366.82 |
1040947200000 | 370.3 |
1041206400000 | 369.3 |
1041292800000 | 369.65 |
1041465600000 | 367.7 |
1041552000000 | 370.77 |
1041811200000 | 378.55 |
1041897600000 | 373.13 |
1041984000000 | 374.37 |
1042070400000 | 374.64 |
1042156800000 | 374.9 |
1042416000000 | 379.24 |
1042502400000 | 384.07 |
1042588800000 | 386.98 |
1042675200000 | 386.83 |
1042761600000 | 386.57 |
1043020800000 | 387 |
1043107200000 | 389.05 |
1043193600000 | 386.58 |
1043280000000 | 389.65 |
1043366400000 | 389.4 |
1043625600000 | 382.8 |
1043712000000 | 381.32 |
1043798400000 | 376.59 |
1043884800000 | 375.28 |
1043971200000 | 372.96 |
1044230400000 | 377.07 |
1044316800000 | 381.4 |
1044403200000 | 382.19 |
1044489600000 | 380.42 |
1044576000000 | 378.14 |
1044835200000 | 374.92 |
1044921600000 | 374.78 |
1045008000000 | 378.85 |
1045094400000 | 377.9 |
1045180800000 | 378.34 |
1045440000000 | 384.17 |
1045526400000 | 386.37 |
1045612800000 | 385.84 |
1045699200000 | 384.09 |
1045785600000 | 381.56 |
1046044800000 | 383.45 |
1046131200000 | 377.39 |
1046217600000 | 377.8 |
1046304000000 | 376.29 |
1046390400000 | 376.19 |
1046649600000 | 381.4 |
1046736000000 | 381.51 |
1046822400000 | 378.71 |
1046908800000 | 375.65 |
1046995200000 | 367.95 |
1047254400000 | 361.23 |
1047340800000 | 356.96 |
1047427200000 | 359.14 |
1047513600000 | 358.05 |
1047600000000 | 361.18 |
1047859200000 | 353.67 |
1047945600000 | 358.79 |
1048032000000 | 355.74 |
1048118400000 | 364.21 |
1048204800000 | 361.74 |
1048464000000 | 369.47 |
1048550400000 | 367.11 |
1048636800000 | 372.1 |
1048723200000 | 373.32 |
1048809600000 | 373.38 |
1049068800000 | 367.37 |
1049155200000 | 367.71 |
1049241600000 | 369.77 |
1049328000000 | 367.97 |
1049414400000 | 372.38 |
1049673600000 | 378.3 |
1049760000000 | 376.38 |
1049846400000 | 376.04 |
1049932800000 | 376.18 |
1050019200000 | 374.43 |
1050278400000 | 373.05 |
1050364800000 | 377.08 |
1050451200000 | 382.78 |
1050537600000 | 382.18 |
1050624000000 | 385.05 |
1050883200000 | 386.91 |
1050969600000 | 382.03 |
1051056000000 | 380.34 |
1051142400000 | 377.15 |
1051228800000 | 370.95 |
1051488000000 | 367.57 |
1051574400000 | 372.05 |
1051660800000 | 376.33 |
1051747200000 | 379.82 |
1051833600000 | 380.72 |
1052092800000 | 383.08 |
1052179200000 | 389.39 |
1052265600000 | 393.46 |
1052352000000 | 389.84 |
1052438400000 | 393.65 |
1052697600000 | 397.13 |
1052784000000 | 398.33 |
1052870400000 | 400.58 |
1052956800000 | 398.43 |
1053043200000 | 400.33 |
1053302400000 | 393.76 |
1053388800000 | 396.81 |
1053475200000 | 393.98 |
1053561600000 | 396.91 |
1053648000000 | 403.13 |
1053907200000 | 406.94 |
1053993600000 | 402.51 |
1054080000000 | 402.72 |
1054166400000 | 406.13 |
1054252800000 | 404.43 |
1054512000000 | 409.61 |
1054598400000 | 408.12 |
1054684800000 | 409.57 |
1054771200000 | 415.73 |
1054857600000 | 416.36 |
1055116800000 | 420.43 |
1055203200000 | 421.64 |
1055289600000 | 422.71 |
1055376000000 | 424.14 |
1055462400000 | 427.66 |
1055721600000 | 426.61 |
1055808000000 | 428.55 |
1055894400000 | 430.74 |
1055980800000 | 431.52 |
1056067200000 | 432.67 |
1056326400000 | 434.74 |
1056412800000 | 428.79 |
1056499200000 | 432.97 |
1056585600000 | 429.56 |
1056672000000 | 434.99 |
1056931200000 | 436.31 |
1057017600000 | 442.57 |
1057104000000 | 452.27 |
1057190400000 | 448.02 |
1057276800000 | 452.13 |
1057536000000 | 458.35 |
1057622400000 | 459.44 |
1057708800000 | 461.55 |
1057795200000 | 462.72 |
1057881600000 | 456.09 |
1058140800000 | 461.73 |
1058227200000 | 460.48 |
1058313600000 | 458.5 |
1058400000000 | 448.86 |
1058486400000 | 449.93 |
1058745600000 | 448.77 |
1058832000000 | 446.1 |
1058918400000 | 452.11 |
1059004800000 | 454.6 |
1059091200000 | 455.51 |
1059350400000 | 460.65 |
1059436800000 | 458.46 |
1059523200000 | 456.48 |
1059609600000 | 453.65 |
1059696000000 | 458.56 |
1059955200000 | 456.39 |
1060041600000 | 451.11 |
1060128000000 | 447.28 |
1060214400000 | 451.72 |
1060300800000 | 450.77 |
1060560000000 | 455.25 |
1060646400000 | 457.93 |
1060732800000 | 464.49 |
1060819200000 | 467.93 |
1060905600000 | 469.18 |
1061164800000 | 475.58 |
1061251200000 | 481.43 |
1061337600000 | 484.88 |
1061424000000 | 489.65 |
1061510400000 | 488.64 |
1061769600000 | 489.63 |
1061856000000 | 489.29 |
1061942400000 | 487.9 |
1062028800000 | 484.82 |
1062115200000 | 491.62 |
1062374400000 | 500.45 |
1062460800000 | 500.31 |
1062547200000 | 502.67 |
1062633600000 | 499.25 |
1062720000000 | 498.2 |
1062979200000 | 499.22 |
1063065600000 | 502.16 |
1063152000000 | 499.81 |
1063238400000 | 496.65 |
1063324800000 | 501.25 |
1063584000000 | 500.97 |
1063670400000 | 509.38 |
1063756800000 | 512.29 |
1063843200000 | 514.45 |
1063929600000 | 520.52 |
1064188800000 | 520.12 |
1064275200000 | 521.16 |
1064361600000 | 522.6 |
1064448000000 | 514.77 |
1064534400000 | 517.77 |
1064793600000 | 518.67 |
1064880000000 | 520.24 |
1064966400000 | 524.55 |
1065052800000 | 533.53 |
1065139200000 | 537.86 |
1065398400000 | 539.78 |
1065484800000 | 543.6 |
1065571200000 | 541.71 |
1065657600000 | 545.92 |
1065744000000 | 553.52 |
1066003200000 | 553.36 |
1066089600000 | 554.5 |
1066176000000 | 554.71 |
1066262400000 | 560.01 |
1066348800000 | 565.22 |
1066608000000 | 566.93 |
1066694400000 | 564.74 |
1066780800000 | 561.23 |
1066867200000 | 536.69 |
1066953600000 | 540.38 |
1067212800000 | 546.75 |
1067299200000 | 553.11 |
1067385600000 | 557.75 |
1067472000000 | 558.1 |
1067558400000 | 550.48 |
1067817600000 | 549.65 |
1067904000000 | 560.23 |
1067990400000 | 560.11 |
1068076800000 | 551.28 |
1068163200000 | 556.3 |
1068422400000 | 555.33 |
1068508800000 | 543.7 |
1068595200000 | 540.9 |
1068681600000 | 548.25 |
1068768000000 | 546.1 |
1069027200000 | 524.14 |
1069113600000 | 526.27 |
1069200000000 | 515.25 |
1069286400000 | 519 |
1069372800000 | 521.44 |
1069632000000 | 518.2 |
1069718400000 | 517.61 |
1069804800000 | 526.41 |
1069891200000 | 525.71 |
1069977600000 | 522.92 |
1070236800000 | 532.54 |
1070323200000 | 536.42 |
1070409600000 | 538.05 |
1070496000000 | 539.13 |
1070582400000 | 538.89 |
1070841600000 | 532.41 |
1070928000000 | 534.49 |
1071014400000 | 525.62 |
1071100800000 | 529.41 |
1071187200000 | 533.78 |
1071446400000 | 543.01 |
1071532800000 | 537.74 |
1071619200000 | 531.95 |
1071705600000 | 532.67 |
1071792000000 | 534.44 |
1072051200000 | 536.9 |
1072137600000 | 537.69 |
1072224000000 | 538.51 |
1072310400000 | 540.28 |
1072396800000 | 543.89 |
1072656000000 | 551.22 |
1072742400000 | 557.56 |
1072828800000 | 557.58 |
1073001600000 | 560.95 |
1073260800000 | 573.26 |
1073347200000 | 572.51 |
1073433600000 | 573.89 |
1073520000000 | 578.19 |
1073606400000 | 580.34 |
1073865600000 | 581.56 |
1073952000000 | 581.54 |
1074038400000 | 583.95 |
1074124800000 | 578.13 |
1074211200000 | 579.73 |
1074470400000 | 582.13 |
1074556800000 | 585.59 |
1074643200000 | 586.14 |
1074729600000 | 589.54 |
1074816000000 | 588.49 |
1075075200000 | 587.87 |
1075161600000 | 590.91 |
1075248000000 | 584.84 |
1075334400000 | 579.21 |
1075420800000 | 584.24 |
1075680000000 | 586.04 |
1075766400000 | 583.19 |
1075852800000 | 577.7 |
1075939200000 | 577.84 |
1076025600000 | 582.39 |
1076284800000 | 584.24 |
1076371200000 | 585.52 |
1076457600000 | 585.58 |
1076544000000 | 587.39 |
1076630400000 | 591.61 |
1076889600000 | 595.52 |
1076976000000 | 597.78 |
1077062400000 | 596.36 |
1077148800000 | 592.99 |
1077235200000 | 586.39 |
1077494400000 | 590.29 |
1077580800000 | 585.36 |
1077667200000 | 583.52 |
1077753600000 | 583.69 |
1077840000000 | 593.83 |
1078099200000 | 603.51 |
1078185600000 | 602.26 |
1078272000000 | 602.46 |
1078358400000 | 605.91 |
1078444800000 | 606.12 |
1078704000000 | 603.57 |
1078790400000 | 609.39 |
1078876800000 | 607.79 |
1078963200000 | 609 |
1079049600000 | 603.2 |
1079308800000 | 608.66 |
1079395200000 | 615.01 |
1079481600000 | 626.69 |
1079568000000 | 635.1 |
1079654400000 | 633.78 |
1079913600000 | 626.44 |
1080000000000 | 622.69 |
1080086400000 | 629.97 |
1080172800000 | 635.25 |
1080259200000 | 641.37 |
1080518400000 | 650.12 |
1080604800000 | 651.19 |
1080691200000 | 663.85 |
1080777600000 | 669.48 |
1080864000000 | 671.44 |
1081123200000 | 672.71 |
1081209600000 | 669.18 |
1081296000000 | 674.51 |
1081382400000 | 673.97 |
1081468800000 | 666.1 |
1081728000000 | 676.73 |
1081814400000 | 678.5 |
1081900800000 | 673.1 |
1081987200000 | 660.83 |
1082073600000 | 664.56 |
1082332800000 | 654.3 |
1082419200000 | 661.3 |
1082505600000 | 659.75 |
1082592000000 | 656.9 |
1082678400000 | 661.33 |
1082937600000 | 660.56 |
1083024000000 | 653.38 |
1083110400000 | 652.43 |
1083196800000 | 644.7 |
1083283200000 | 634.14 |
1083542400000 | 631.32 |
1083628800000 | 637.16 |
1083715200000 | 638.34 |
1083801600000 | 625.08 |
1083888000000 | 610.4 |
1084147200000 | 566.03 |
1084233600000 | 567.46 |
1084320000000 | 578.04 |
1084406400000 | 563.04 |
1084492800000 | 554.22 |
1084752000000 | 528.63 |
1084838400000 | 538.53 |
1084924800000 | 566.43 |
1085011200000 | 564.12 |
1085097600000 | 580.21 |
1085356800000 | 581.12 |
1085443200000 | 578.73 |
1085529600000 | 586.1 |
1085616000000 | 588.17 |
1085702400000 | 597.34 |
1085961600000 | 595.9 |
1086048000000 | 600.59 |
1086134400000 | 596.01 |
1086220800000 | 582.59 |
1086307200000 | 584.94 |
1086566400000 | 602.97 |
1086652800000 | 605.73 |
1086739200000 | 609.21 |
1086825600000 | 611.9 |
1086912000000 | 606.49 |
1087171200000 | 601.22 |
1087257600000 | 601.23 |
1087344000000 | 605.73 |
1087430400000 | 609.72 |
1087516800000 | 605.03 |
1087776000000 | 610.13 |
1087862400000 | 606.72 |
1087948800000 | 608 |
1088035200000 | 621.05 |
1088121600000 | 620.91 |
1088380800000 | 626.68 |
1088467200000 | 627.6 |
1088553600000 | 628.36 |
1088640000000 | 632.52 |
1088726400000 | 626.57 |
1088985600000 | 616.05 |
1089072000000 | 612.84 |
1089158400000 | 613.69 |
1089244800000 | 609.89 |
1089331200000 | 619.17 |
1089590400000 | 625.55 |
1089676800000 | 619.31 |
1089763200000 | 610.87 |
1089849600000 | 604.07 |
1089936000000 | 610.97 |
1090195200000 | 612.54 |
1090281600000 | 602.72 |
1090368000000 | 602.85 |
1090454400000 | 599.69 |
1090540800000 | 595.2 |
1090800000000 | 589.72 |
1090886400000 | 579.27 |
1090972800000 | 581.88 |
1091059200000 | 574.43 |
1091145600000 | 584.47 |
1091404800000 | 583.98 |
1091491200000 | 580.51 |
1091577600000 | 571.95 |
1091664000000 | 576.22 |
1091750400000 | 577.78 |
1092009600000 | 574.15 |
1092096000000 | 576.24 |
1092182400000 | 578.5 |
1092268800000 | 579.64 |
1092355200000 | 574.55 |
1092614400000 | 569.65 |
1092700800000 | 572.93 |
1092787200000 | 574.91 |
1092873600000 | 585.4 |
1092960000000 | 588.82 |
1093219200000 | 590.35 |
1093305600000 | 589.44 |
1093392000000 | 592.74 |
1093478400000 | 599.12 |
1093564800000 | 601.68 |
1093824000000 | 600.05 |
1093910400000 | 599.65 |
1093996800000 | 607.15 |
1094083200000 | 610 |
1094169600000 | 602.98 |
1094428800000 | 609.36 |
1094515200000 | 612.08 |
1094601600000 | 613.49 |
1094688000000 | 607.57 |
1094774400000 | 607.26 |
1095033600000 | 610.62 |
1095120000000 | 613.59 |
1095206400000 | 606.23 |
1095292800000 | 607.19 |
1095379200000 | 602.69 |
1095638400000 | 604.25 |
1095724800000 | 601.64 |
1095811200000 | 597.66 |
1095897600000 | 597.56 |
1095984000000 | 592.63 |
1096243200000 | 588.76 |
1096329600000 | 585.12 |
1096416000000 | 586.92 |
1096502400000 | 594.85 |
1096588800000 | 601.62 |
1096848000000 | 609.42 |
1096934400000 | 610.6 |
1097020800000 | 612.39 |
1097107200000 | 613.01 |
1097193600000 | 618.35 |
1097452800000 | 620.44 |
1097539200000 | 612.59 |
1097625600000 | 610.08 |
1097712000000 | 602.37 |
1097798400000 | 602.57 |
1098057600000 | 599.67 |
1098144000000 | 606.27 |
1098230400000 | 598.98 |
1098316800000 | 597.83 |
1098403200000 | 599.92 |
1098662400000 | 595.5 |
1098748800000 | 591.58 |
1098835200000 | 592.97 |
1098921600000 | 601.13 |
1099008000000 | 599.1 |
1099267200000 | 595.04 |
1099353600000 | 602.76 |
1099440000000 | 606.01 |
1099526400000 | 609.53 |
1099612800000 | 616.8 |
1099872000000 | 614.41 |
1099958400000 | 614.46 |
1100044800000 | 612.04 |
1100131200000 | 609.17 |
1100217600000 | 618.07 |
1100476800000 | 625.64 |
1100563200000 | 624.39 |
1100649600000 | 630.6 |
1100736000000 | 629.11 |
1100822400000 | 633.59 |
1101081600000 | 623.37 |
1101168000000 | 623.88 |
1101254400000 | 629.68 |
1101340800000 | 631.79 |
1101427200000 | 628.85 |
1101686400000 | 634.12 |
1101772800000 | 633.2 |
1101859200000 | 629.44 |
1101945600000 | 635.84 |
1102032000000 | 637.81 |
1102291200000 | 637.56 |
1102377600000 | 633.26 |
1102464000000 | 622.9 |
1102550400000 | 617.11 |
1102636800000 | 611.81 |
1102896000000 | 613.62 |
1102982400000 | 615.12 |
1103068800000 | 623.92 |
1103155200000 | 623.86 |
1103241600000 | 627.44 |
1103500800000 | 632.6 |
1103587200000 | 633.21 |
1103673600000 | 638.33 |
1103760000000 | 640.93 |
1103846400000 | 645.26 |
1104105600000 | 647.53 |
1104192000000 | 649.98 |
1104278400000 | 650.61 |
1104364800000 | 660.27 |
1104451200000 | 664.79 |
1104710400000 | 663.2 |
1104796800000 | 657.53 |
1104883200000 | 654.68 |
1104969600000 | 650.92 |
1105056000000 | 652.87 |
1105315200000 | 653.6 |
1105401600000 | 662.66 |
1105488000000 | 665.07 |
1105574400000 | 665.27 |
1105660800000 | 666.59 |
1105920000000 | 675.26 |
1106006400000 | 671.26 |
1106092800000 | 673.32 |
1106179200000 | 664.97 |
1106265600000 | 664.47 |
1106524800000 | 668.8 |
1106611200000 | 662.84 |
1106697600000 | 671.92 |
1106784000000 | 670.65 |
1106870400000 | 669.72 |
1107129600000 | 676.39 |
1107216000000 | 672.93 |
1107302400000 | 678.81 |
1107388800000 | 676.84 |
1107475200000 | 679.96 |
1107734400000 | 681.36 |
1107820800000 | 674.05 |
1107907200000 | 674.18 |
1107993600000 | 675.09 |
1108080000000 | 675.59 |
1108339200000 | 683.08 |
1108425600000 | 684.36 |
1108512000000 | 679.82 |
1108598400000 | 678.64 |
1108684800000 | 680.84 |
1108944000000 | 684.63 |
1109030400000 | 687.05 |
1109116800000 | 681.78 |
1109203200000 | 685.5 |
1109289600000 | 690.45 |
1109548800000 | 700.94 |
1109635200000 | 703.6 |
1109721600000 | 705.12 |
1109808000000 | 706.46 |
1109894400000 | 709.79 |
1110153600000 | 709.1 |
1110240000000 | 709.87 |
1110326400000 | 715.86 |
1110412800000 | 713.1 |
1110499200000 | 718.62 |
1110758400000 | 714.06 |
1110844800000 | 709.97 |
1110931200000 | 712.63 |
1111017600000 | 708.17 |
1111104000000 | 713.15 |
1111363200000 | 711.93 |
1111449600000 | 712.3 |
1111536000000 | 703.05 |
1111622400000 | 698.05 |
1111708800000 | 704.42 |
1111968000000 | 703.32 |
1112054400000 | 689.92 |
1112140800000 | 685.87 |
1112227200000 | 697.86 |
1112313600000 | 700.22 |
1112572800000 | 693.62 |
1112659200000 | 695.23 |
1112745600000 | 696.66 |
1112832000000 | 697.49 |
1112918400000 | 699.96 |
1113177600000 | 698.57 |
1113264000000 | 692.16 |
1113350400000 | 697.76 |
1113436800000 | 687.68 |
1113523200000 | 681.36 |
1113782400000 | 656.43 |
1113868800000 | 669.8 |
1113955200000 | 673.91 |
1114041600000 | 669 |
1114128000000 | 682.61 |
1114387200000 | 684.83 |
1114473600000 | 684.51 |
1114560000000 | 682.52 |
1114646400000 | 681.58 |
1114732800000 | 686.01 |
1114992000000 | 686.31 |
1115078400000 | 686.62 |
1115164800000 | 692.28 |
1115251200000 | 693.35 |
1115337600000 | 698.62 |
1115596800000 | 696.94 |
1115683200000 | 696.79 |
1115769600000 | 693.75 |
1115856000000 | 687.26 |
1115942400000 | 682.02 |
1116201600000 | 674 |
1116288000000 | 664.74 |
1116374400000 | 665.9 |
1116460800000 | 673.85 |
1116547200000 | 670.89 |
1116806400000 | 675.58 |
1116892800000 | 675.09 |
1116979200000 | 665.68 |
1117065600000 | 664.05 |
1117152000000 | 670.18 |
1117411200000 | 675.89 |
1117497600000 | 680.8 |
1117584000000 | 680.25 |
1117670400000 | 680.78 |
1117756800000 | 688.38 |
1118016000000 | 693.07 |
1118102400000 | 693.03 |
1118188800000 | 696.33 |
1118275200000 | 690.29 |
1118361600000 | 691.67 |
1118620800000 | 687.4 |
1118707200000 | 686.15 |
1118793600000 | 691.31 |
1118880000000 | 694.47 |
1118966400000 | 699.44 |
1119225600000 | 698.28 |
1119312000000 | 701.9 |
1119398400000 | 703.88 |
1119484800000 | 705.43 |
1119571200000 | 703.7 |
1119830400000 | 698.55 |
1119916800000 | 700.63 |
1120003200000 | 699.83 |
1120089600000 | 697.11 |
1120176000000 | 696.41 |
1120435200000 | 698.68 |
1120521600000 | 694.18 |
1120608000000 | 695.75 |
1120694400000 | 692.95 |
1120780800000 | 691.18 |
1121040000000 | 699 |
1121126400000 | 705.11 |
1121212800000 | 701.74 |
1121299200000 | 704.26 |
1121385600000 | 704.21 |
1121644800000 | 707.38 |
1121731200000 | 703.95 |
1121817600000 | 704.21 |
1121904000000 | 717.3 |
1121990400000 | 715.27 |
1122249600000 | 717.56 |
1122336000000 | 713.87 |
1122422400000 | 716.64 |
1122508800000 | 718.39 |
1122595200000 | 720.27 |
1122854400000 | 721.96 |
1122940800000 | 724 |
1123027200000 | 726.06 |
1123113600000 | 722.73 |
1123200000000 | 711.02 |
1123459200000 | 712.65 |
1123545600000 | 720.67 |
1123632000000 | 733.91 |
1123718400000 | 740.45 |
1123804800000 | 741.32 |
1124064000000 | 740.56 |
1124150400000 | 743.91 |
1124236800000 | 741.84 |
1124323200000 | 735.51 |
1124409600000 | 732.1 |
1124668800000 | 743.55 |
1124755200000 | 742.48 |
1124841600000 | 738.66 |
1124928000000 | 738.47 |
1125014400000 | 741.48 |
1125273600000 | 729.36 |
1125360000000 | 728.94 |
1125446400000 | 730.61 |
1125532800000 | 740.62 |
1125619200000 | 747.3 |
1125878400000 | 752.49 |
1125964800000 | 746.84 |
1126051200000 | 744.85 |
1126137600000 | 739.15 |
1126224000000 | 748.21 |
1126483200000 | 752.89 |
1126569600000 | 750.2 |
1126656000000 | 754.42 |
1126742400000 | 757.34 |
1126828800000 | 753.18 |
1127088000000 | 753.48 |
1127174400000 | 761.57 |
1127260800000 | 761.48 |
1127347200000 | 758.13 |
1127433600000 | 753.5 |
1127692800000 | 764.71 |
1127779200000 | 759.31 |
1127865600000 | 766.17 |
1127952000000 | 773.88 |
1128038400000 | 770.76 |
1128297600000 | 767.19 |
1128384000000 | 773.28 |
1128470400000 | 770.66 |
1128556800000 | 758.76 |
1128643200000 | 757.04 |
1128902400000 | 756.17 |
1128988800000 | 765.59 |
1129075200000 | 766.21 |
1129161600000 | 761.32 |
1129248000000 | 762.16 |
1129507200000 | 755.02 |
1129593600000 | 748.69 |
1129680000000 | 741.2 |
1129766400000 | 744.62 |
1129852800000 | 746.78 |
1130112000000 | 746.42 |
1130198400000 | 754.84 |
1130284800000 | 754.64 |
1130371200000 | 760.77 |
1130457600000 | 758.7 |
1130716800000 | 768.29 |
1130803200000 | 777.42 |
1130889600000 | 779.79 |
1130976000000 | 778.31 |
1131062400000 | 779.23 |
1131321600000 | 781.76 |
1131408000000 | 782.97 |
1131494400000 | 781.15 |
1131580800000 | 777.38 |
1131667200000 | 785.38 |
1131926400000 | 777.21 |
1132012800000 | 770.11 |
1132099200000 | 773.43 |
1132185600000 | 784.89 |
1132272000000 | 788.44 |
1132531200000 | 789.2 |
1132617600000 | 787.52 |
1132704000000 | 794.82 |
1132790400000 | 791.83 |
1132876800000 | 791 |
1133136000000 | 799.02 |
1133222400000 | 801.51 |
1133308800000 | 805.46 |
1133395200000 | 811.38 |
1133481600000 | 818.22 |
1133740800000 | 828.93 |
1133827200000 | 825.24 |
1133913600000 | 826.09 |
1134000000000 | 818.26 |
1134086400000 | 827.48 |
1134345600000 | 843.09 |
1134432000000 | 846.66 |
1134518400000 | 857.59 |
1134604800000 | 857.94 |
1134691200000 | 860.88 |
1134950400000 | 864.08 |
1135036800000 | 869.5 |
1135123200000 | 876.12 |
1135209600000 | 879.15 |
1135296000000 | 882.41 |
1135555200000 | 888.9 |
1135641600000 | 883.06 |
1135728000000 | 891.26 |
1135814400000 | 897.25 |
1135900800000 | 892.82 |
1136160000000 | 893.08 |
1136246400000 | 905.44 |
1136332800000 | 918.37 |
1136419200000 | 931.85 |
1136505600000 | 944.39 |
1136764800000 | 950.74 |
1136851200000 | 943.14 |
1136937600000 | 946.62 |
1137024000000 | 956.92 |
1137110400000 | 958.55 |
1137369600000 | 959.73 |
1137456000000 | 926.32 |
1137542400000 | 887.17 |
1137628800000 | 916.18 |
1137715200000 | 906.5 |
1137974400000 | 881.56 |
1138060800000 | 901.56 |
1138147200000 | 906.11 |
1138233600000 | 915.47 |
1138320000000 | 928.15 |
1138579200000 | 928.82 |
1138665600000 | 933.18 |
1138752000000 | 922.91 |
1138838400000 | 923.97 |
1138924800000 | 920.06 |
1139184000000 | 931.41 |
1139270400000 | 939.39 |
1139356800000 | 916.92 |
1139443200000 | 918.45 |
1139529600000 | 913.07 |
1139788800000 | 882.61 |
1139875200000 | 890.42 |
1139961600000 | 885 |
1140048000000 | 879.09 |
1140134400000 | 860.11 |
1140393600000 | 841.03 |
1140480000000 | 858.3 |
1140566400000 | 860.32 |
1140652800000 | 882.54 |
1140739200000 | 890.52 |
1140998400000 | 895.88 |
1141084800000 | 893.88 |
1141171200000 | 885.03 |
1141257600000 | 878.19 |
1141344000000 | 865.9 |
1141603200000 | 869.44 |
1141689600000 | 859.98 |
1141776000000 | 853.42 |
1141862400000 | 871.4 |
1141948800000 | 871.08 |
1142208000000 | 885.98 |
1142294400000 | 891.57 |
1142380800000 | 893.41 |
1142467200000 | 887.54 |
1142553600000 | 900.81 |
1142812800000 | 910.18 |
1142899200000 | 904.33 |
1142985600000 | 906.34 |
1143072000000 | 900.14 |
1143158400000 | 901.41 |
1143417600000 | 913.85 |
1143504000000 | 917.12 |
1143590400000 | 919.05 |
1143676800000 | 928.61 |
1143763200000 | 930.29 |
1144022400000 | 943.92 |
1144108800000 | 949.07 |
1144195200000 | 944.6 |
1144281600000 | 954.36 |
1144368000000 | 956.24 |
1144627200000 | 955.3 |
1144713600000 | 950.98 |
1144800000000 | 937.17 |
1144886400000 | 937.65 |
1144972800000 | 940.11 |
1145232000000 | 933.82 |
1145318400000 | 942.7 |
1145404800000 | 945.17 |
1145491200000 | 944.21 |
1145577600000 | 946.56 |
1145836800000 | 942.06 |
1145923200000 | 948.44 |
1146009600000 | 953.53 |
1146096000000 | 960.78 |
1146182400000 | 955.73 |
1146441600000 | 961.43 |
1146528000000 | 968.65 |
1146614400000 | 970.06 |
1146700800000 | 970.28 |
1146787200000 | 978.12 |
1147046400000 | 994.12 |
1147132800000 | 989.25 |
1147219200000 | 984.21 |
1147305600000 | 976.52 |
1147392000000 | 968.11 |
1147651200000 | 954.79 |
1147737600000 | 933.72 |
1147824000000 | 944.26 |
1147910400000 | 924.21 |
1147996800000 | 921.24 |
1148256000000 | 903 |
1148342400000 | 895.82 |
1148428800000 | 893.87 |
1148515200000 | 891.41 |
1148601600000 | 899.55 |
1148860800000 | 899.43 |
1148947200000 | 898.71 |
1149033600000 | 886.66 |
1149120000000 | 876.63 |
1149206400000 | 887.13 |
1149465600000 | 878.89 |
1149552000000 | 856.51 |
1149638400000 | 835.25 |
1149724800000 | 798.6 |
1149811200000 | 813.77 |
1150070400000 | 820.59 |
1150156800000 | 793.17 |
1150243200000 | 800.25 |
1150329600000 | 811.18 |
1150416000000 | 833.97 |
1150675200000 | 827.85 |
1150761600000 | 816.82 |
1150848000000 | 812.41 |
1150934400000 | 827.22 |
1151020800000 | 821.88 |
1151280000000 | 821.72 |
1151366400000 | 825.79 |
1151452800000 | 817.31 |
1151539200000 | 824.8 |
1151625600000 | 852.93 |
1151884800000 | 856.86 |
1151971200000 | 861.25 |
1152057600000 | 848.81 |
1152144000000 | 845.08 |
1152230400000 | 849.12 |
1152489600000 | 852.13 |
1152576000000 | 844.9 |
1152662400000 | 829.53 |
1152748800000 | 823.35 |
1152835200000 | 803.39 |
1153094400000 | 793.79 |
1153180800000 | 769.64 |
1153267200000 | 768.11 |
1153353600000 | 796.33 |
1153440000000 | 791.6 |
1153699200000 | 783.65 |
1153785600000 | 790.2 |
1153872000000 | 785.12 |
1153958400000 | 799.98 |
1154044800000 | 810.47 |
1154304000000 | 822.13 |
1154390400000 | 817.65 |
1154476800000 | 825.74 |
1154563200000 | 822.99 |
1154649600000 | 828.17 |
1154908800000 | 812.41 |
1154995200000 | 819.85 |
1155081600000 | 827.2 |
1155168000000 | 830.61 |
1155254400000 | 827.42 |
1155513600000 | 832.87 |
1155600000000 | 838.73 |
1155686400000 | 850.71 |
1155772800000 | 853.55 |
1155859200000 | 856.38 |
1156118400000 | 847.71 |
1156204800000 | 851.16 |
1156291200000 | 850.23 |
1156377600000 | 845.3 |
1156464000000 | 840.27 |
1156723200000 | 830.16 |
1156809600000 | 837.75 |
1156896000000 | 838.35 |
1156982400000 | 844.63 |
1157068800000 | 846.51 |
1157328000000 | 862.23 |
1157414400000 | 864.14 |
1157500800000 | 858.69 |
1157587200000 | 851.7 |
1157673600000 | 854.16 |
1157932800000 | 839.23 |
1158019200000 | 830.7 |
1158105600000 | 827.8 |
1158192000000 | 832.02 |
1158278400000 | 833.17 |
1158537600000 | 835.31 |
1158624000000 | 840.22 |
1158710400000 | 834.47 |
1158796800000 | 840.9 |
1158883200000 | 835.32 |
1159142400000 | 834.77 |
1159228800000 | 829.8 |
1159315200000 | 842.09 |
1159401600000 | 845.37 |
1159488000000 | 847.5 |
1159747200000 | 853.13 |
1159833600000 | 850.16 |
1159920000000 | 837.95 |
1160006400000 | 849.04 |
1160092800000 | 839.17 |
1160352000000 | 832.53 |
1160438400000 | 827.15 |
1160524800000 | 815.74 |
1160611200000 | 816.56 |
1160697600000 | 827.4 |
1160956800000 | 840.55 |
1161043200000 | 841.3 |
1161129600000 | 841.79 |
1161216000000 | 848.78 |
1161302400000 | 850.45 |
1161561600000 | 852.21 |
1161648000000 | 850.71 |
1161734400000 | 849.39 |
1161820800000 | 856.45 |
1161907200000 | 857.31 |
1162166400000 | 847.97 |
1162252800000 | 854.39 |
1162339200000 | 860.04 |
1162425600000 | 861.13 |
1162512000000 | 858.97 |
1162771200000 | 855.34 |
1162857600000 | 861.07 |
1162944000000 | 848.17 |
1163030400000 | 845.16 |
1163116800000 | 846.36 |
1163376000000 | 836.03 |
1163462400000 | 851.29 |
1163548800000 | 846.94 |
1163635200000 | 846.78 |
1163721600000 | 845.28 |
1163980800000 | 824.29 |
1164067200000 | 825.64 |
1164153600000 | 846.38 |
1164240000000 | 850.01 |
1164326400000 | 852.05 |
1164585600000 | 859.44 |
1164672000000 | 858.73 |
1164758400000 | 869.54 |
1164844800000 | 881.53 |
1164931200000 | 887.53 |
1165190400000 | 889.96 |
1165276800000 | 889.5 |
1165363200000 | 896.25 |
1165449600000 | 896.58 |
1165536000000 | 891.29 |
1165795200000 | 886.15 |
1165881600000 | 882.16 |
1165968000000 | 884.3 |
1166054400000 | 889.52 |
1166140800000 | 892.18 |
1166400000000 | 891.17 |
1166486400000 | 879.09 |
1166572800000 | 888.66 |
1166659200000 | 886.92 |
1166745600000 | 885.22 |
1167004800000 | 882.9 |
1167091200000 | 887.5 |
1167177600000 | 892.97 |
1167264000000 | 893.01 |
1167350400000 | 895.56 |
1167696000000 | 898.9 |
1167782400000 | 895.89 |
1167868800000 | 898.55 |
1167955200000 | 892.5 |
1168214400000 | 889.99 |
1168300800000 | 891.09 |
1168387200000 | 877.97 |
1168473600000 | 873.45 |
1168560000000 | 885.82 |
1168819200000 | 895.25 |
1168905600000 | 896.44 |
1168992000000 | 899.07 |
1169078400000 | 900.88 |
1169164800000 | 901.58 |
1169424000000 | 905.12 |
1169510400000 | 905.41 |
1169596800000 | 911.44 |
1169683200000 | 905.73 |
1169769600000 | 901.85 |
1170028800000 | 902.37 |
1170115200000 | 902.82 |
1170201600000 | 901.18 |
1170288000000 | 912.58 |
1170374400000 | 914.16 |
1170633600000 | 914.67 |
1170720000000 | 920.23 |
1170806400000 | 916.87 |
1170892800000 | 912.92 |
1170979200000 | 915.62 |
1171238400000 | 911.2 |
1171324800000 | 914.23 |
1171411200000 | 922.88 |
1171497600000 | 935.83 |
1171584000000 | 936.84 |
1171843200000 | 937.93 |
1171929600000 | 935.77 |
1172016000000 | 936.29 |
1172102400000 | 941.18 |
1172188800000 | 948.74 |
1172448000000 | 955 |
1172534400000 | 955.87 |
1172620800000 | 930.73 |
1172707200000 | 931.26 |
1172793600000 | 927.81 |
1173052800000 | 892.17 |
1173139200000 | 909.55 |
1173225600000 | 909.21 |
1173312000000 | 920.84 |
1173398400000 | 920.63 |
1173657600000 | 932.87 |
1173744000000 | 930.64 |
1173830400000 | 910.68 |
1173916800000 | 916.15 |
1174003200000 | 912.72 |
1174262400000 | 913.92 |
1174348800000 | 921.7 |
1174435200000 | 922.23 |
1174521600000 | 932.31 |
1174608000000 | 933.83 |
1174867200000 | 938.36 |
1174953600000 | 934.3 |
1175040000000 | 938.01 |
1175126400000 | 933.65 |
1175212800000 | 939.55 |
1175472000000 | 931.39 |
1175558400000 | 932.33 |
1175644800000 | 944.09 |
1175731200000 | 945.33 |
1175817600000 | 944.88 |
1176076800000 | 952.21 |
1176163200000 | 952.96 |
1176249600000 | 951.78 |
1176336000000 | 953.46 |
1176422400000 | 945.83 |
1176681600000 | 950.9 |
1176768000000 | 946.56 |
1176854400000 | 959.88 |
1176940800000 | 948.19 |
1177027200000 | 949.86 |
1177286400000 | 951.08 |
1177372800000 | 957.99 |
1177459200000 | 953.63 |
1177545600000 | 954.82 |
1177632000000 | 955.85 |
1177891200000 | 954.01 |
1177977600000 | 950.91 |
1178064000000 | 953.75 |
1178150400000 | 951.03 |
1178236800000 | 955.14 |
1178496000000 | 966.69 |
1178582400000 | 962.87 |
1178668800000 | 966.41 |
1178755200000 | 963.99 |
1178841600000 | 960.41 |
1179100800000 | 959.8 |
1179187200000 | 947.57 |
1179273600000 | 945.05 |
1179360000000 | 943.53 |
1179446400000 | 936.69 |
1179705600000 | 941.94 |
1179792000000 | 952.73 |
1179878400000 | 955.16 |
1179964800000 | 952.11 |
1180051200000 | 945.45 |
1180310400000 | 952.91 |
1180396800000 | 957.27 |
1180483200000 | 957.23 |
1180569600000 | 969.93 |
1180656000000 | 975.38 |
1180915200000 | 981.12 |
1181001600000 | 982.83 |
1181088000000 | 984.88 |
1181174400000 | 986.41 |
1181260800000 | 973.19 |
1181520000000 | 971.91 |
1181606400000 | 971.49 |
1181692800000 | 965.3 |
1181779200000 | 973.83 |
1181865600000 | 980.77 |
1182124800000 | 991.2 |
1182211200000 | 990.22 |
1182297600000 | 989.04 |
1182384000000 | 992.56 |
1182470400000 | 989.06 |
1182729600000 | 983.19 |
1182816000000 | 983.11 |
1182902400000 | 977.96 |
1182988800000 | 988.35 |
1183075200000 | 994.21 |
1183334400000 | 1008.59 |
1183420800000 | 1014.3 |
1183507200000 | 1016.2 |
1183593600000 | 1019.91 |
1183680000000 | 1017.92 |
1183939200000 | 1025.52 |
1184025600000 | 1032.78 |
1184112000000 | 1028.92 |
1184198400000 | 1026.32 |
1184284800000 | 1035.56 |
1184544000000 | 1035.07 |
1184630400000 | 1035.58 |
1184716800000 | 1030.52 |
1184803200000 | 1034.45 |
1184889600000 | 1047.27 |
1185148800000 | 1044.19 |
1185235200000 | 1051.24 |
1185321600000 | 1053.21 |
1185408000000 | 1044.15 |
1185494400000 | 1019.46 |
1185753600000 | 1027.67 |
1185840000000 | 1036.7 |
1185926400000 | 1011.14 |
1186012800000 | 1007.95 |
1186099200000 | 1014.25 |
1186358400000 | 1008.45 |
1186444800000 | 1001.99 |
1186531200000 | 1004.59 |
1186617600000 | 1013.32 |
1186704000000 | 985.91 |
1186963200000 | 979.2 |
1187049600000 | 977.99 |
1187136000000 | 957.17 |
1187222400000 | 929.02 |
1187308800000 | 891.65 |
1187568000000 | 920.14 |
1187654400000 | 929.98 |
1187740800000 | 932.88 |
1187827200000 | 951.19 |
1187913600000 | 951.25 |
1188172800000 | 958.2 |
1188259200000 | 964.93 |
1188345600000 | 952.18 |
1188432000000 | 957.48 |
1188518400000 | 980.15 |
1188777600000 | 982.96 |
1188864000000 | 976.76 |
1188950400000 | 967.91 |
1189036800000 | 968.55 |
1189123200000 | 977.78 |
1189382400000 | 963.4 |
1189468800000 | 962.27 |
1189555200000 | 960.19 |
1189641600000 | 954.82 |
1189728000000 | 964.02 |
1189987200000 | 961.7 |
1190073600000 | 945.4 |
1190160000000 | 967.97 |
1190246400000 | 975.97 |
1190332800000 | 973.1 |
1190592000000 | 977.91 |
1190678400000 | 981.98 |
1190764800000 | 988.9 |
1190851200000 | 1006.09 |
1190937600000 | 1013.19 |
1191196800000 | 1015.3 |
1191283200000 | 1025.84 |
1191369600000 | 1027.76 |
1191456000000 | 1025.49 |
1191542400000 | 1027.41 |
1191801600000 | 1022.66 |
1191888000000 | 1028.77 |
1191974400000 | 1031.51 |
1192060800000 | 1041.13 |
1192147200000 | 1031 |
1192406400000 | 1034.29 |
1192492800000 | 1024.14 |
1192579200000 | 1015.24 |
1192665600000 | 1031.27 |
1192752000000 | 1021.8 |
1193011200000 | 1002.43 |
1193097600000 | 1012.92 |
1193184000000 | 1012.8 |
1193270400000 | 1014.49 |
1193356800000 | 1027.21 |
1193616000000 | 1038.2 |
1193702400000 | 1038.62 |
1193788800000 | 1047.29 |
1193875200000 | 1049.1 |
1193961600000 | 1033.54 |
1194220800000 | 1021.52 |
1194307200000 | 1027.12 |
1194393600000 | 1021.61 |
1194480000000 | 1000.67 |
1194566400000 | 1006.95 |
1194825600000 | 983.14 |
1194912000000 | 977.81 |
1194998400000 | 994.2 |
1195084800000 | 993.48 |
1195171200000 | 983.45 |
1195430400000 | 973.31 |
1195516800000 | 971.2 |
1195603200000 | 958.72 |
1195689600000 | 951.08 |
1195776000000 | 948.93 |
1196035200000 | 965.01 |
1196121600000 | 965.71 |
1196208000000 | 957.8 |
1196294400000 | 977.18 |
1196380800000 | 986.13 |
1196640000000 | 993.04 |
1196726400000 | 995.32 |
1196812800000 | 997.27 |
1196899200000 | 998.67 |
1196985600000 | 998.86 |
1197244800000 | 990.83 |
1197331200000 | 995.37 |
1197417600000 | 992.07 |
1197504000000 | 975.62 |
1197590400000 | 962.12 |
1197849600000 | 931.5 |
1197936000000 | 930.57 |
1198022400000 | 928.22 |
1198108800000 | 919.15 |
1198195200000 | 921.97 |
1198454400000 | 928.11 |
1198540800000 | 933.9 |
1198627200000 | 943.16 |
1198713600000 | 945.83 |
1198800000000 | 946.81 |
1199059200000 | 958.42 |
1199232000000 | 965.03 |
1199318400000 | 964.67 |
1199404800000 | 951.16 |
1199664000000 | 935.99 |
1199750400000 | 930.32 |
1199836800000 | 940.07 |
1199923200000 | 930.92 |
1200009600000 | 920.01 |
1200268800000 | 921.62 |
1200355200000 | 905.76 |
1200441600000 | 872.77 |
1200528000000 | 883 |
1200614400000 | 891.15 |
1200873600000 | 862.72 |
1200960000000 | 807.4 |
1201046400000 | 826.85 |
1201132800000 | 840.91 |
1201219200000 | 870.78 |
1201478400000 | 848.13 |
1201564800000 | 860.37 |
1201651200000 | 848.27 |
1201737600000 | 869.75 |
1201824000000 | 871.07 |
1202083200000 | 886.31 |
1202169600000 | 884.37 |
1202256000000 | 862.03 |
1202342400000 | 862.55 |
1202428800000 | 853.33 |
1202688000000 | 848.89 |
1202774400000 | 841.94 |
1202860800000 | 835.56 |
1202947200000 | 861.66 |
1203033600000 | 870.58 |
1203292800000 | 871.43 |
1203379200000 | 882.69 |
1203465600000 | 860.44 |
1203552000000 | 878.93 |
1203638400000 | 877.89 |
1203897600000 | 885.03 |
1203984000000 | 880.88 |
1204070400000 | 900.11 |
1204156800000 | 904.22 |
1204243200000 | 906.26 |
1204502400000 | 881.13 |
1204588800000 | 881.33 |
1204675200000 | 869.97 |
1204761600000 | 888.6 |
1204848000000 | 869.88 |
1205107200000 | 851.05 |
1205193600000 | 854.95 |
1205280000000 | 864.45 |
1205366400000 | 849.6 |
1205452800000 | 837.55 |
1205712000000 | 826.02 |
1205798400000 | 828.2 |
1205884800000 | 837.78 |
1205971200000 | 840.19 |
1206057600000 | 856.04 |
1206316800000 | 853.67 |
1206403200000 | 874.12 |
1206489600000 | 884.76 |
1206576000000 | 880.85 |
1206662400000 | 892.64 |
1206921600000 | 886.14 |
1207008000000 | 877.21 |
1207094400000 | 888.36 |
1207180800000 | 892.96 |
1207267200000 | 891.79 |
1207526400000 | 899.13 |
1207612800000 | 889.33 |
1207699200000 | 882.58 |
1207785600000 | 884.42 |
1207872000000 | 897.89 |
1208131200000 | 885.93 |
1208217600000 | 887.98 |
1208304000000 | 898.14 |
1208390400000 | 900.17 |
1208476800000 | 892.87 |
1208736000000 | 906.87 |
1208822400000 | 904.89 |
1208908800000 | 908.82 |
1208995200000 | 901.63 |
1209081600000 | 907.07 |
1209340800000 | 909.16 |
1209427200000 | 911.83 |
1209513600000 | 910.1 |
1209600000000 | 907.35 |
1209686400000 | 913.39 |
1209945600000 | 915.03 |
1210032000000 | 918.19 |
1210118400000 | 917.98 |
1210204800000 | 922.92 |
1210291200000 | 913.09 |
1210550400000 | 909.77 |
1210636800000 | 912.56 |
1210723200000 | 918.4 |
1210809600000 | 933.24 |
1210896000000 | 939.54 |
1211155200000 | 941.15 |
1211241600000 | 938.76 |
1211328000000 | 933.68 |
1211414400000 | 933.07 |
1211500800000 | 930.98 |
1211760000000 | 911.33 |
1211846400000 | 915.84 |
1211932800000 | 902.66 |
1212019200000 | 912.5 |
1212105600000 | 919.53 |
1212364800000 | 928.65 |
1212451200000 | 914.41 |
1212537600000 | 921.96 |
1212624000000 | 920.27 |
1212710400000 | 923.04 |
1212969600000 | 904.99 |
1213056000000 | 888.27 |
1213142400000 | 886.86 |
1213228800000 | 867.46 |
1213315200000 | 863.91 |
1213574400000 | 871.31 |
1213660800000 | 875.88 |
1213747200000 | 880.14 |
1213833600000 | 864.56 |
1213920000000 | 859.16 |
1214179200000 | 849.47 |
1214265600000 | 847.81 |
1214352000000 | 849.92 |
1214438400000 | 852.77 |
1214524800000 | 842.52 |
1214784000000 | 839.64 |
1214870400000 | 833.36 |
1214956800000 | 820.59 |
1215043200000 | 811.03 |
1215129600000 | 808.11 |
1215388800000 | 809.97 |
1215475200000 | 791.45 |
1215561600000 | 796.43 |
1215648000000 | 800.95 |
1215734400000 | 808.17 |
1215993600000 | 802.88 |
1216080000000 | 795.78 |
1216166400000 | 787.79 |
1216252800000 | 791.89 |
1216339200000 | 777.68 |
1216598400000 | 783.81 |
1216684800000 | 793.74 |
1216771200000 | 804.31 |
1216857600000 | 818.41 |
1216944000000 | 807.53 |
1217203200000 | 809.45 |
1217289600000 | 794.22 |
1217376000000 | 805.83 |
1217462400000 | 806.76 |
1217548800000 | 795.54 |
1217808000000 | 779.43 |
1217894400000 | 772.76 |
1217980800000 | 785.19 |
1218067200000 | 774.27 |
1218153600000 | 772.05 |
1218412800000 | 777.95 |
1218499200000 | 768.9 |
1218585600000 | 764.54 |
1218672000000 | 758.37 |
1218758400000 | 756.64 |
1219017600000 | 755.9 |
1219104000000 | 745.47 |
1219190400000 | 750.65 |
1219276800000 | 750.15 |
1219363200000 | 739.22 |
1219622400000 | 746.09 |
1219708800000 | 740.26 |
1219795200000 | 742.44 |
1219881600000 | 740.25 |
1219968000000 | 758 |
1220227200000 | 740.77 |
1220313600000 | 722.67 |
1220400000000 | 722.51 |
1220486400000 | 714.57 |
1220572800000 | 707.96 |
1220832000000 | 727.07 |
1220918400000 | 713.4 |
1221004800000 | 712.33 |
1221091200000 | 700.13 |
1221177600000 | 705.69 |
1221436800000 | 701.83 |
1221523200000 | 678.46 |
1221609600000 | 680.65 |
1221696000000 | 673.75 |
1221782400000 | 684.72 |
1222041600000 | 687.28 |
1222128000000 | 691.33 |
1222214400000 | 691.56 |
1222300800000 | 687.01 |
1222387200000 | 676.4 |
1222646400000 | 669.63 |
1222732800000 | 653.45 |
1222819200000 | 658.95 |
1222905600000 | 644.56 |
1222992000000 | 631.3 |
1223251200000 | 609.43 |
1223337600000 | 591.56 |
1223424000000 | 552.27 |
1223510400000 | 550.88 |
1223596800000 | 526.06 |
1223856000000 | 526.8 |
1223942400000 | 572.11 |
1224028800000 | 571.89 |
1224115200000 | 532.04 |
1224201600000 | 541.28 |
1224460800000 | 553.62 |
1224547200000 | 558.81 |
1224633600000 | 535.73 |
1224720000000 | 527.1 |
1224806400000 | 509.79 |
1225065600000 | 475.71 |
1225152000000 | 490.69 |
1225238400000 | 498.32 |
1225324800000 | 535.82 |
1225411200000 | 534.24 |
1225670400000 | 541.78 |
1225756800000 | 556.39 |
1225843200000 | 577.44 |
1225929600000 | 555.69 |
1226016000000 | 548.3 |
1226275200000 | 563.19 |
1226361600000 | 554.71 |
1226448000000 | 554.6 |
1226534400000 | 536.49 |
1226620800000 | 535.08 |
1226880000000 | 534.21 |
1226966400000 | 524.94 |
1227052800000 | 524.18 |
1227139200000 | 510.12 |
1227225600000 | 521.06 |
1227484800000 | 513.3 |
1227571200000 | 526.14 |
1227657600000 | 524.46 |
1227744000000 | 529.09 |
1227830400000 | 535.77 |
1228089600000 | 537.23 |
1228176000000 | 517.86 |
1228262400000 | 526.53 |
1228348800000 | 526.79 |
1228435200000 | 529.24 |
1228694400000 | 542.94 |
1228780800000 | 546.47 |
1228867200000 | 557.29 |
1228953600000 | 569.83 |
1229040000000 | 555.75 |
1229299200000 | 579.79 |
1229385600000 | 577.38 |
1229472000000 | 590.09 |
1229558400000 | 589.12 |
1229644800000 | 582.47 |
1229904000000 | 580.38 |
1229990400000 | 574.2 |
1230076800000 | 568.38 |
1230163200000 | 573.23 |
1230249600000 | 577.13 |
1230508800000 | 587.15 |
1230595200000 | 593.66 |
1230681600000 | 592.06 |
1230854400000 | 590.97 |
1231113600000 | 585.05 |
1231200000000 | 579.24 |
1231286400000 | 589.01 |
1231372800000 | 578.88 |
1231459200000 | 580.66 |
1231718400000 | 581.08 |
1231804800000 | 564.26 |
1231891200000 | 572.88 |
1231977600000 | 555.75 |
1232064000000 | 564.78 |
1232323200000 | 566.08 |
1232409600000 | 557.2 |
1232496000000 | 562.27 |
1232582400000 | 563.99 |
1232668800000 | 551.01 |
1232928000000 | 548.89 |
1233014400000 | 565.31 |
1233100800000 | 563.51 |
1233187200000 | 565.79 |
1233273600000 | 560.82 |
1233532800000 | 554.38 |
1233619200000 | 555.07 |
1233705600000 | 560.54 |
1233792000000 | 552.69 |
1233878400000 | 549.71 |
1234137600000 | 541.19 |
1234224000000 | 544.47 |
1234310400000 | 548 |
1234396800000 | 539.62 |
1234483200000 | 541.49 |
1234742400000 | 544.31 |
1234828800000 | 531.55 |
1234915200000 | 525.52 |
1235001600000 | 522.42 |
1235088000000 | 511.71 |
1235347200000 | 512.24 |
1235433600000 | 499.23 |
1235520000000 | 501.18 |
1235606400000 | 495.08 |
1235692800000 | 501.63 |
1235952000000 | 490.38 |
1236038400000 | 484.67 |
1236124800000 | 490.98 |
1236211200000 | 500.22 |
1236297600000 | 495.58 |
1236556800000 | 488.34 |
1236643200000 | 488.38 |
1236729600000 | 498.05 |
1236816000000 | 491.24 |
1236902400000 | 498.73 |
1237161600000 | 510.01 |
1237248000000 | 514.41 |
1237334400000 | 516.71 |
1237420800000 | 534.45 |
1237507200000 | 525.06 |
1237766400000 | 536.22 |
1237852800000 | 544.09 |
1237939200000 | 550.8 |
1238025600000 | 559.05 |
1238112000000 | 561.21 |
1238371200000 | 544.17 |
1238457600000 | 535.62 |
1238544000000 | 546.05 |
1238630400000 | 561.21 |
1238716800000 | 559.73 |
1238976000000 | 559.23 |
1239062400000 | 561.48 |
1239148800000 | 553.24 |
1239235200000 | 570.12 |
1239321600000 | 573.22 |
1239580800000 | 579.34 |
1239667200000 | 585.64 |
1239753600000 | 584 |
1239840000000 | 584.56 |
1239926400000 | 582.89 |
1240185600000 | 588.45 |
1240272000000 | 583.95 |
1240358400000 | 584.26 |
1240444800000 | 591.99 |
1240531200000 | 591.41 |
1240790400000 | 588.93 |
1240876800000 | 573.21 |
1240963200000 | 576.54 |
1241049600000 | 591.66 |
1241136000000 | 588.92 |
1241395200000 | 593.77 |
1241481600000 | 596.75 |
1241568000000 | 602.26 |
1241654400000 | 617.84 |
1241740800000 | 626.46 |
1242000000000 | 636.22 |
1242086400000 | 635.72 |
1242172800000 | 643.39 |
1242259200000 | 633.18 |
1242345600000 | 644.82 |
1242604800000 | 642.6 |
1242691200000 | 652.17 |
1242777600000 | 664.57 |
1242864000000 | 667.49 |
1242950400000 | 669.46 |
1243209600000 | 676.5 |
1243296000000 | 673.85 |
1243382400000 | 677.75 |
1243468800000 | 674.83 |
1243555200000 | 684.17 |
1243814400000 | 691.25 |
1243900800000 | 692.73 |
1243987200000 | 697.72 |
1244073600000 | 693.76 |
1244160000000 | 689.25 |
1244419200000 | 683.34 |
1244505600000 | 680.64 |
1244592000000 | 689.36 |
1244678400000 | 693.47 |
1244764800000 | 694.57 |
1245024000000 | 690.67 |
1245110400000 | 681.26 |
1245196800000 | 691.76 |
1245283200000 | 682.58 |
1245369600000 | 681.58 |
1245628800000 | 690.91 |
1245715200000 | 679.64 |
1245801600000 | 684 |
1245888000000 | 693.46 |
1245974400000 | 705.3 |
1246233600000 | 698.56 |
1246320000000 | 699.36 |
1246406400000 | 702.48 |
1246492800000 | 706.76 |
1246579200000 | 705.87 |
1246838400000 | 706.83 |
1246924800000 | 707.07 |
1247011200000 | 701.86 |
1247097600000 | 701.48 |
1247184000000 | 702.86 |
1247443200000 | 675.91 |
1247529600000 | 686.69 |
1247616000000 | 690.62 |
1247702400000 | 694.47 |
1247788800000 | 699.2 |
1248048000000 | 705.17 |
1248134400000 | 721.62 |
1248220800000 | 725.1 |
1248307200000 | 721.83 |
1248393600000 | 729.46 |
1248652800000 | 732.06 |
1248739200000 | 739.02 |
1248825600000 | 735.13 |
1248912000000 | 732.61 |
1248998400000 | 742.38 |
1249257600000 | 751.21 |
1249344000000 | 748.99 |
1249430400000 | 742.98 |
1249516800000 | 741.22 |
1249603200000 | 729.33 |
1249862400000 | 735.25 |
1249948800000 | 747.93 |
1250035200000 | 739.77 |
1250121600000 | 754.01 |
1250208000000 | 761.09 |
1250467200000 | 743.8 |
1250553600000 | 740.62 |
1250640000000 | 741.15 |
1250726400000 | 747.03 |
1250812800000 | 741.56 |
1251072000000 | 755.91 |
1251158400000 | 755.47 |
1251244800000 | 760.85 |
1251331200000 | 759.92 |
1251417600000 | 763.39 |
1251676800000 | 763.96 |
1251763200000 | 768.13 |
1251849600000 | 761.58 |
1251936000000 | 761.94 |
1252022400000 | 758.06 |
1252281600000 | 762.88 |
1252368000000 | 771.58 |
1252454400000 | 770.42 |
1252540800000 | 779.5 |
1252627200000 | 784.27 |
1252886400000 | 774.49 |
1252972800000 | 774.95 |
1253059200000 | 779.24 |
1253145600000 | 782.95 |
1253232000000 | 782.4 |
1253491200000 | 778.61 |
1253577600000 | 784.75 |
1253664000000 | 780.49 |
1253750400000 | 788.47 |
1253836800000 | 789.79 |
1254096000000 | 780.54 |
1254182400000 | 779.65 |
1254268800000 | 789.73 |
1254355200000 | 780.91 |
1254441600000 | 768.99 |
1254700800000 | 762.74 |
1254787200000 | 770.3 |
1254873600000 | 780.21 |
1254960000000 | 783.48 |
1255046400000 | 783.81 |
1255305600000 | 783.59 |
1255392000000 | 786.4 |
1255478400000 | 789.03 |
1255564800000 | 787.47 |
1255651200000 | 783.93 |
1255910400000 | 789.22 |
1255996800000 | 793.21 |
1256083200000 | 789.79 |
1256169600000 | 780.76 |
1256256000000 | 780.73 |
1256515200000 | 783.78 |
1256601600000 | 771.26 |
1256688000000 | 767.76 |
1256774400000 | 754.25 |
1256860800000 | 767.42 |
1257120000000 | 762.94 |
1257206400000 | 760.77 |
1257292800000 | 764.34 |
1257379200000 | 760.07 |
1257465600000 | 765.64 |
1257724800000 | 767.93 |
1257811200000 | 769.03 |
1257897600000 | 770.22 |
1257984000000 | 758.55 |
1258070400000 | 762.86 |
1258329600000 | 763.78 |
1258416000000 | 755.8 |
1258502400000 | 755.45 |
1258588800000 | 753.63 |
1258675200000 | 755.74 |
1258934400000 | 757.13 |
1259020800000 | 751.42 |
1259107200000 | 756.76 |
1259193600000 | 760.09 |
1259280000000 | 742.3 |
1259539200000 | 762.43 |
1259625600000 | 775.6 |
1259712000000 | 774.93 |
1259798400000 | 785.07 |
1259884800000 | 773.45 |
1260144000000 | 780.3 |
1260230400000 | 784.16 |
1260316800000 | 783.6 |
1260403200000 | 774.78 |
1260489600000 | 777.45 |
1260748800000 | 783.57 |
1260835200000 | 776.72 |
1260921600000 | 779.91 |
1261008000000 | 773.26 |
1261094400000 | 770.38 |
1261353600000 | 768.23 |
1261440000000 | 769.42 |
1261526400000 | 772.37 |
1261612800000 | 776.41 |
1261699200000 | 776.41 |
1261958400000 | 781.91 |
1262044800000 | 783.22 |
1262131200000 | 777.98 |
1262217600000 | 778.38 |
1262563200000 | 791.04 |
1262649600000 | 796.88 |
1262736000000 | 796.74 |
1262822400000 | 792.48 |
1262908800000 | 799.15 |
1263168000000 | 808.16 |
1263254400000 | 815.64 |
1263340800000 | 809.01 |
1263427200000 | 819.34 |
1263513600000 | 823.24 |
1263772800000 | 821.27 |
1263859200000 | 816.68 |
1263945600000 | 811.56 |
1264032000000 | 810.09 |
1264118400000 | 803.06 |
1264377600000 | 796.83 |
1264464000000 | 781.64 |
1264550400000 | 771.24 |
1264636800000 | 779.2 |
1264723200000 | 767.3 |
1264982400000 | 761.74 |
1265068800000 | 767.68 |
1265155200000 | 773.64 |
1265241600000 | 774.82 |
1265328000000 | 757.86 |
1265587200000 | 751.54 |
1265673600000 | 754.71 |
1265760000000 | 755.56 |
1265846400000 | 758.47 |
1265932800000 | 762.11 |
1266192000000 | 759.61 |
1266278400000 | 759.46 |
1266364800000 | 765.94 |
1266451200000 | 764.6 |
1266537600000 | 750.36 |
1266796800000 | 765.87 |
1266883200000 | 771.03 |
1266969600000 | 766.33 |
1267056000000 | 767.2 |
1267142400000 | 771.02 |
1267401600000 | 775.15 |
1267488000000 | 780.79 |
1267574400000 | 787.19 |
1267660800000 | 781.59 |
1267747200000 | 783.74 |
1268006400000 | 793.5 |
1268092800000 | 795.51 |
1268179200000 | 792.61 |
1268265600000 | 795.93 |
1268352000000 | 798.06 |
1268611200000 | 798.15 |
1268697600000 | 799.97 |
1268784000000 | 809.64 |
1268870400000 | 808.89 |
1268956800000 | 812.4 |
1269216000000 | 812.77 |
1269302400000 | 811.47 |
1269388800000 | 805.97 |
1269475200000 | 801.43 |
1269561600000 | 811.25 |
1269820800000 | 816.86 |
1269907200000 | 824.5 |
1269993600000 | 821.45 |
1270080000000 | 825.8 |
1270166400000 | 826.84 |
1270425600000 | 830.51 |
1270512000000 | 832.93 |
1270598400000 | 840.33 |
1270684800000 | 838.45 |
1270771200000 | 842.29 |
1271030400000 | 845.5 |
1271116800000 | 839.95 |
1271203200000 | 844.6 |
1271289600000 | 851.59 |
1271376000000 | 850 |
1271635200000 | 831.6 |
1271721600000 | 832.4 |
1271808000000 | 845.19 |
1271894400000 | 844.39 |
1271980800000 | 842.4 |
1272240000000 | 854.12 |
1272326400000 | 854.37 |
1272412800000 | 837.79 |
1272499200000 | 838.03 |
1272585600000 | 844.53 |
1272844800000 | 838.22 |
1272931200000 | 836.26 |
1273017600000 | 829.74 |
1273104000000 | 812.3 |
1273190400000 | 804.85 |
1273449600000 | 812.47 |
1273536000000 | 809.36 |
1273622400000 | 805.9 |
1273708800000 | 821.68 |
1273795200000 | 822.59 |
1274054400000 | 798.99 |
1274140800000 | 794.34 |
1274227200000 | 791.34 |
1274313600000 | 786.9 |
1274400000000 | 768.39 |
1274659200000 | 766.44 |
1274745600000 | 743.64 |
1274832000000 | 743.02 |
1274918400000 | 754.27 |
1275004800000 | 765.68 |
1275264000000 | 773.61 |
1275350400000 | 766.81 |
1275436800000 | 757.26 |
1275523200000 | 773.22 |
1275609600000 | 775.87 |
1275868800000 | 753.5 |
1275955200000 | 760.25 |
1276041600000 | 752.34 |
1276128000000 | 759.33 |
1276214400000 | 766.83 |
1276473600000 | 778.46 |
1276560000000 | 781.13 |
1276646400000 | 788.15 |
1276732800000 | 790.7 |
1276819200000 | 793.76 |
1277078400000 | 809.74 |
1277164800000 | 809.11 |
1277251200000 | 803.02 |
1277337600000 | 807.06 |
1277424000000 | 796.69 |
1277683200000 | 796.03 |
1277769600000 | 789.55 |
1277856000000 | 783.67 |
1277942400000 | 781.98 |
1278028800000 | 780.9 |
1278288000000 | 786.76 |
1278374400000 | 794.72 |
1278460800000 | 790.23 |
1278547200000 | 795.89 |
1278633600000 | 800.3 |
1278892800000 | 798.69 |
1278979200000 | 795.07 |
1279065600000 | 804.7 |
1279152000000 | 803.92 |
1279238400000 | 801.08 |
1279497600000 | 798.21 |
1279584000000 | 796.29 |
1279670400000 | 795.28 |
1279756800000 | 793.37 |
1279843200000 | 801.47 |
1280102400000 | 807.81 |
1280188800000 | 806.85 |
1280275200000 | 816.15 |
1280361600000 | 816.45 |
1280448000000 | 793.52 |
1280707200000 | 801.8 |
1280793600000 | 809.28 |
1280880000000 | 801.19 |
1280966400000 | 807.38 |
1281052800000 | 815.06 |
1281312000000 | 815.31 |
1281398400000 | 807.66 |
1281484800000 | 795.67 |
1281571200000 | 786.12 |
1281657600000 | 790.63 |
1281916800000 | 793.61 |
1282003200000 | 795.51 |
1282089600000 | 801.7 |
1282176000000 | 808.28 |
1282262400000 | 796.91 |
1282521600000 | 797.34 |
1282608000000 | 797.61 |
1282694400000 | 785.43 |
1282780800000 | 786.09 |
1282867200000 | 789.61 |
1283126400000 | 798.17 |
1283212800000 | 786.01 |
1283299200000 | 790.55 |
1283385600000 | 797.78 |
1283472000000 | 804.47 |
1283731200000 | 817.63 |
1283817600000 | 816.83 |
1283904000000 | 808.61 |
1283990400000 | 814.5 |
1284076800000 | 816.42 |
1284336000000 | 824.53 |
1284422400000 | 827.63 |
1284508800000 | 820.22 |
1284595200000 | 817.27 |
1284681600000 | 825.71 |
1284940800000 | 828.45 |
1285027200000 | 829.69 |
1285113600000 | 833 |
1285200000000 | 833.78 |
1285286400000 | 832.8 |
1285545600000 | 841.36 |
1285632000000 | 842.1 |
1285718400000 | 851.73 |
1285804800000 | 846.34 |
1285891200000 | 851.33 |
1286150400000 | 847.98 |
1286236800000 | 851.79 |
1286323200000 | 862.1 |
1286409600000 | 867.29 |
1286496000000 | 863.2 |
1286755200000 | 862.5 |
1286841600000 | 849.61 |
1286928000000 | 856.37 |
1287014400000 | 867.87 |
1287100800000 | 861.25 |
1287360000000 | 859.1 |
1287446400000 | 855.66 |
1287532800000 | 856.16 |
1287619200000 | 856 |
1287705600000 | 858.77 |
1287964800000 | 866.52 |
1288051200000 | 861.56 |
1288137600000 | 855.03 |
1288224000000 | 854.49 |
1288310400000 | 855.42 |
1288569600000 | 857.42 |
1288656000000 | 855.92 |
1288742400000 | 854.66 |
1288828800000 | 867.96 |
1288915200000 | 874.61 |
1289174400000 | 879.39 |
1289260800000 | 882.78 |
1289347200000 | 876.95 |
1289433600000 | 879.07 |
1289520000000 | 864.63 |
1289779200000 | 858.59 |
1289865600000 | 852.26 |
1289952000000 | 849.83 |
1290038400000 | 860.07 |
1290124800000 | 861.13 |
1290384000000 | 867.06 |
1290470400000 | 861.8 |
1290556800000 | 856.53 |
1290643200000 | 861.11 |
1290729600000 | 850.83 |
1290988800000 | 853.78 |
1291075200000 | 853.81 |
1291161600000 | 860.44 |
1291248000000 | 871.38 |
1291334400000 | 879.04 |
1291593600000 | 884.92 |
1291680000000 | 884.66 |
1291766400000 | 873.04 |
1291852800000 | 875.47 |
1291939200000 | 874.25 |
1292198400000 | 883.08 |
1292284800000 | 890.49 |
1292371200000 | 888.21 |
1292457600000 | 881.84 |
1292544000000 | 884.44 |
1292803200000 | 879.95 |
1292889600000 | 885.61 |
1292976000000 | 886.5 |
1293062400000 | 889.56 |
1293148800000 | 888.2 |
1293408000000 | 889.15 |
1293494400000 | 892.7 |
1293580800000 | 900.43 |
1293667200000 | 904.69 |
1293753600000 | 909.99 |
1294012800000 | 912.75 |
1294099200000 | 920.32 |
1294185600000 | 913.46 |
1294272000000 | 919.79 |
1294358400000 | 916.67 |
1294617600000 | 914.94 |
1294704000000 | 915.92 |
1294790400000 | 921.81 |
1294876800000 | 927.5 |
1294963200000 | 925.1 |
1295222400000 | 922.02 |
1295308800000 | 923.91 |
1295395200000 | 933.08 |
1295481600000 | 919.24 |
1295568000000 | 908.16 |
1295827200000 | 910.52 |
1295913600000 | 917.09 |
1296000000000 | 916.5 |
1296086400000 | 916.06 |
1296172800000 | 913 |
1296432000000 | 906.2 |
1296518400000 | 912.4 |
1296604800000 | 920.32 |
1296691200000 | 918.85 |
1296777600000 | 921.5 |
1297036800000 | 924.16 |
1297123200000 | 926.26 |
1297209600000 | 917.32 |
1297296000000 | 905.96 |
1297382400000 | 898.37 |
1297641600000 | 907.43 |
1297728000000 | 906.22 |
1297814400000 | 906.8 |
1297900800000 | 912.23 |
1297987200000 | 916.47 |
1298246400000 | 916.12 |
1298332800000 | 899.05 |
1298419200000 | 893.69 |
1298505600000 | 882.05 |
1298592000000 | 888.62 |
1298851200000 | 894.83 |
1298937600000 | 905.59 |
1299024000000 | 895.81 |
1299110400000 | 901.48 |
1299196800000 | 907 |
1299456000000 | 900.78 |
1299542400000 | 899.21 |
1299628800000 | 903.74 |
1299715200000 | 892.04 |
1299801600000 | 886.33 |
1300060800000 | 846.37 |
1300147200000 | 791.85 |
1300233600000 | 826.51 |
1300320000000 | 831.84 |
1300406400000 | 841.05 |
1300665600000 | 846.91 |
1300752000000 | 871.88 |
1300838400000 | 871.22 |
1300924800000 | 873.22 |
1301011200000 | 875.08 |
1301270400000 | 872.42 |
1301356800000 | 874.39 |
1301443200000 | 884.05 |
1301529600000 | 891.26 |
1301616000000 | 883.1 |
1301875200000 | 886.46 |
1301961600000 | 875.73 |
1302048000000 | 870.71 |
1302134400000 | 871.63 |
1302220800000 | 880.03 |
1302480000000 | 881.85 |
1302566400000 | 873.16 |
1302652800000 | 878.03 |
1302739200000 | 889.28 |
1302825600000 | 887.22 |
1303084800000 | 888.92 |
1303171200000 | 881.65 |
1303257600000 | 892.18 |
1303344000000 | 900.7 |
1303430400000 | 902.05 |
1303689600000 | 901.17 |
1303776000000 | 898.31 |
1303862400000 | 896.72 |
1303948800000 | 909.77 |
1304035200000 | 910.02 |
1304294400000 | 917.55 |
1304380800000 | 913.78 |
1304467200000 | 913.14 |
1304553600000 | 916.38 |
1304640000000 | 909.2 |
1304899200000 | 908 |
1304985600000 | 911.13 |
1305072000000 | 911.58 |
1305158400000 | 904.23 |
1305244800000 | 899.36 |
1305504000000 | 888.97 |
1305590400000 | 883.5 |
1305676800000 | 891.96 |
1305763200000 | 884.58 |
1305849600000 | 883.47 |
1306108800000 | 868.89 |
1306195200000 | 869.31 |
1306281600000 | 864.98 |
1306368000000 | 874.6 |
1306454400000 | 880.22 |
1306713600000 | 884.46 |
1306800000000 | 895.21 |
1306886400000 | 901.23 |
1306972800000 | 891.43 |
1307059200000 | 889.17 |
1307318400000 | 888.55 |
1307404800000 | 891.01 |
1307491200000 | 890.56 |
1307577600000 | 886.93 |
1307664000000 | 883.78 |
1307923200000 | 878.45 |
1308009600000 | 884.17 |
1308096000000 | 884.8 |
1308182400000 | 871.02 |
1308268800000 | 867.68 |
1308528000000 | 862.29 |
1308614400000 | 870.99 |
1308700800000 | 882.21 |
1308787200000 | 875.94 |
1308873600000 | 884.21 |
1309132800000 | 875.92 |
1309219200000 | 880.81 |
1309305600000 | 891.02 |
1309392000000 | 902.09 |
1309478400000 | 905.02 |
1309737600000 | 914.55 |
1309824000000 | 913.31 |
1309910400000 | 917.07 |
1309996800000 | 918.03 |
1310083200000 | 923.42 |
1310342400000 | 920.33 |
1310428800000 | 909.37 |
1310515200000 | 919.33 |
1310601600000 | 917.67 |
1310688000000 | 923.63 |
1310947200000 | 921.47 |
1311033600000 | 922.62 |
1311120000000 | 928.96 |
1311206400000 | 930.26 |
1311292800000 | 941.73 |
1311552000000 | 937.64 |
1311638400000 | 945.09 |
1311724800000 | 945.55 |
1311811200000 | 940.03 |
1311897600000 | 934.96 |
1312156800000 | 950.82 |
1312243200000 | 938.07 |
1312329600000 | 923.28 |
1312416000000 | 903.96 |
1312502400000 | 872.01 |
1312761600000 | 847.37 |
1312848000000 | 835.32 |
1312934400000 | 854.52 |
1313020800000 | 870.87 |
1313107200000 | 853.6 |
1313366400000 | 864.57 |
1313452800000 | 872.64 |
1313539200000 | 874.49 |
1313625600000 | 864.75 |
1313712000000 | 840.62 |
1313971200000 | 824.81 |
1314057600000 | 840.61 |
1314144000000 | 831.9 |
1314230400000 | 828.66 |
1314316800000 | 833.03 |
1314576000000 | 843.36 |
1314662400000 | 855.95 |
1314748800000 | 866.14 |
1314835200000 | 866.03 |
1314921600000 | 863.68 |
1315180800000 | 847.24 |
1315267200000 | 832.71 |
1315353600000 | 844.16 |
1315440000000 | 845.19 |
1315526400000 | 839.8 |
1315785600000 | 829.63 |
1315872000000 | 830.88 |
1315958400000 | 813.77 |
1316044800000 | 821.4 |
1316131200000 | 838.65 |
1316390400000 | 830.71 |
1316476800000 | 821.22 |
1316563200000 | 820.69 |
1316649600000 | 797.17 |
1316736000000 | 785.46 |
1316995200000 | 755.45 |
1317081600000 | 779.69 |
1317168000000 | 792.65 |
1317254400000 | 800.11 |
1317340800000 | 797.99 |
1317600000000 | 780.83 |
1317686400000 | 766.63 |
1317772800000 | 753.9 |
1317859200000 | 769.1 |
1317945600000 | 778.79 |
1318204800000 | 781.43 |
1318291200000 | 795.63 |
1318377600000 | 797.91 |
1318464000000 | 810.54 |
1318550400000 | 799.22 |
1318809600000 | 816.85 |
1318896000000 | 801.32 |
1318982400000 | 805.79 |
1319068800000 | 792.39 |
1319155200000 | 796.73 |
1319414400000 | 811.7 |
1319500800000 | 810.36 |
1319587200000 | 810.37 |
1319673600000 | 827.24 |
1319760000000 | 835.02 |
1320019200000 | 816.47 |
1320105600000 | 805.89 |
1320192000000 | 802.08 |
1320278400000 | 797.07 |
1320364800000 | 811.94 |
1320624000000 | 811.12 |
1320710400000 | 805.48 |
1320796800000 | 810.62 |
1320883200000 | 788.79 |
1320969600000 | 793.7 |
1321228800000 | 803.06 |
1321315200000 | 797.25 |
1321401600000 | 788.21 |
1321488000000 | 791.5 |
1321574400000 | 783.99 |
1321833600000 | 775.03 |
1321920000000 | 773.99 |
1322006400000 | 763.6 |
1322092800000 | 759.47 |
1322179200000 | 750.8 |
1322438400000 | 757.48 |
1322524800000 | 772.99 |
1322611200000 | 772.52 |
1322697600000 | 786.49 |
1322784000000 | 788.19 |
1323043200000 | 792.94 |
1323129600000 | 780.92 |
1323216000000 | 790.86 |
1323302400000 | 787.51 |
1323388800000 | 778.89 |
1323648000000 | 781.09 |
1323734400000 | 774.66 |
1323820800000 | 770.51 |
1323907200000 | 760.12 |
1323993600000 | 761.18 |
1324252800000 | 747.95 |
1324339200000 | 753.82 |
1324425600000 | 765.04 |
1324512000000 | 761.17 |
1324598400000 | 766.31 |
1324857600000 | 766.52 |
1324944000000 | 765.03 |
1325030400000 | 762.41 |
1325116800000 | 765.35 |
1325203200000 | 775.03 |
1325462400000 | 773.07 |
1325548800000 | 779.31 |
1325635200000 | 787.56 |
1325721600000 | 783.63 |
1325808000000 | 778.79 |
1326067200000 | 781.26 |
1326153600000 | 788.36 |
1326240000000 | 789.95 |
1326326400000 | 787.23 |
1326412800000 | 790.32 |
1326672000000 | 787.41 |
1326758400000 | 797.85 |
1326844800000 | 799.76 |
1326931200000 | 804 |
1327017600000 | 810.71 |
1327276800000 | 813.7 |
1327363200000 | 809.22 |
1327449600000 | 812.75 |
1327536000000 | 819.55 |
1327622400000 | 823.76 |
1327881600000 | 823.97 |
1327968000000 | 831.46 |
1328054400000 | 837.78 |
1328140800000 | 847.04 |
1328227200000 | 845.05 |
1328486400000 | 847.81 |
1328572800000 | 847.24 |
1328659200000 | 859.75 |
1328745600000 | 861.68 |
1328832000000 | 855.06 |
1329091200000 | 859.78 |
1329177600000 | 855.33 |
1329264000000 | 866.88 |
1329350400000 | 855.42 |
1329436800000 | 859.35 |
1329696000000 | 861.95 |
1329782400000 | 861.15 |
1329868800000 | 865.62 |
1329955200000 | 868.04 |
1330041600000 | 868.09 |
1330300800000 | 866.03 |
1330387200000 | 871.01 |
1330473600000 | 869.6 |
1330560000000 | 865.79 |
1330646400000 | 871.42 |
1330905600000 | 866 |
1330992000000 | 860.98 |
1331078400000 | 860.28 |
1331164800000 | 866.46 |
1331251200000 | 870.1 |
1331510400000 | 866.28 |
1331596800000 | 865.45 |
1331683200000 | 865.19 |
1331769600000 | 868.42 |
1331856000000 | 869.64 |
1332115200000 | 867.78 |
1332201600000 | 862.83 |
1332288000000 | 857.97 |
1332374400000 | 862.53 |
1332460800000 | 860.56 |
1332720000000 | 854.05 |
1332806400000 | 864.49 |
1332892800000 | 864.12 |
1332979200000 | 860.92 |
1333065600000 | 864.53 |
1333324800000 | 864.94 |
1333411200000 | 859.86 |
1333497600000 | 849.27 |
1333584000000 | 845.45 |
1333670400000 | 846.25 |
1333929600000 | 841.66 |
1334016000000 | 842.42 |
1334102400000 | 838.47 |
1334188800000 | 844.15 |
1334275200000 | 851.99 |
1334534400000 | 848.7 |
1334620800000 | 844.68 |
1334707200000 | 851.06 |
1334793600000 | 845.51 |
1334880000000 | 844.79 |
1335139200000 | 840.94 |
1335225600000 | 837.05 |
1335312000000 | 840.66 |
1335398400000 | 844.8 |
1335484800000 | 841.86 |
1335744000000 | 847.87 |
1335830400000 | 841.64 |
1335916800000 | 852.39 |
1336003200000 | 850.41 |
1336089600000 | 852.09 |
1336348800000 | 834.11 |
1336435200000 | 838.74 |
1336521600000 | 827.91 |
1336608000000 | 826.06 |
1336694400000 | 814.66 |
1336953600000 | 805.39 |
1337040000000 | 799.51 |
1337126400000 | 781.85 |
1337212800000 | 793.66 |
1337299200000 | 776.39 |
1337558400000 | 778.76 |
1337644800000 | 785.09 |
1337731200000 | 776.15 |
1337817600000 | 773.94 |
1337904000000 | 771.97 |
1338163200000 | 771.78 |
1338249600000 | 783.33 |
1338336000000 | 779.69 |
1338422400000 | 783.21 |
1338508800000 | 772.71 |
1338768000000 | 753.24 |
1338854400000 | 761.1 |
1338940800000 | 769.95 |
1339027200000 | 776.1 |
1339113600000 | 768.18 |
1339372800000 | 779.43 |
1339459200000 | 777.1 |
1339545600000 | 779.26 |
1339632000000 | 776.44 |
1339718400000 | 782.16 |
1339977600000 | 792.15 |
1340064000000 | 789.9 |
1340150400000 | 798.09 |
1340236800000 | 795.27 |
1340323200000 | 790.99 |
1340582400000 | 792.17 |
1340668800000 | 789.31 |
1340755200000 | 795.17 |
1340841600000 | 800.91 |
1340928000000 | 810.37 |
1341187200000 | 814.6 |
1341273600000 | 820.27 |
1341360000000 | 823.77 |
1341446400000 | 822.49 |
1341532800000 | 822.24 |
1341792000000 | 814.6 |
1341878400000 | 813.02 |
1341964800000 | 811.3 |
1342051200000 | 804.07 |
1342137600000 | 807.19 |
1342396800000 | 809.18 |
1342483200000 | 806.84 |
1342569600000 | 801.14 |
1342656000000 | 809.15 |
1342742400000 | 802.86 |
1343001600000 | 788.26 |
1343088000000 | 787.28 |
1343174400000 | 780.15 |
1343260800000 | 786.73 |
1343347200000 | 793.15 |
1343606400000 | 801.53 |
1343692800000 | 806.01 |
1343779200000 | 805.51 |
1343865600000 | 804.72 |
1343952000000 | 795.37 |
1344211200000 | 805.92 |
1344297600000 | 807.71 |
1344384000000 | 812.64 |
1344470400000 | 816.88 |
1344556800000 | 818.49 |
1344816000000 | 816.93 |
1344902400000 | 820.56 |
1344988800000 | 817.36 |
1345075200000 | 820.09 |
1345161600000 | 822.93 |
1345420800000 | 823.14 |
1345507200000 | 827.06 |
1345593600000 | 825.41 |
1345680000000 | 834.25 |
1345766400000 | 828.22 |
1346025600000 | 826.61 |
1346112000000 | 820.08 |
1346198400000 | 821.39 |
1346284800000 | 817.15 |
1346371200000 | 814.94 |
1346630400000 | 817.85 |
1346716800000 | 814.46 |
1346803200000 | 807.67 |
1346889600000 | 804.35 |
1346976000000 | 819.72 |
1347235200000 | 822.2 |
1347321600000 | 823.33 |
1347408000000 | 831.4 |
1347494400000 | 835.42 |
1347580800000 | 843.65 |
1347840000000 | 842.54 |
1347926400000 | 844.08 |
1348012800000 | 851.64 |
1348099200000 | 843.23 |
1348185600000 | 850.24 |
1348444800000 | 851.55 |
1348531200000 | 855.33 |
1348617600000 | 850.1 |
1348704000000 | 854.5 |
1348790400000 | 855.09 |
1349049600000 | 850.49 |
1349136000000 | 847.43 |
1349222400000 | 841.28 |
1349308800000 | 847.5 |
1349395200000 | 850.96 |
1349654400000 | 850.37 |
1349740800000 | 845.46 |
1349827200000 | 836.38 |
1349913600000 | 832.49 |
1350000000000 | 837.7 |
1350259200000 | 837.03 |
1350345600000 | 842.28 |
1350432000000 | 850.03 |
1350518400000 | 852.15 |
1350604800000 | 850.55 |
1350864000000 | 849.72 |
1350950400000 | 848.11 |
1351036800000 | 847.14 |
1351123200000 | 847.13 |
1351209600000 | 840.52 |
1351468800000 | 836.57 |
1351555200000 | 835.68 |
1351641600000 | 839.53 |
1351728000000 | 843.7 |
1351814400000 | 848.75 |
1352073600000 | 846.88 |
1352160000000 | 845.65 |
1352246400000 | 850.61 |
1352332800000 | 843.04 |
1352419200000 | 843.54 |
1352678400000 | 839.15 |
1352764800000 | 835.16 |
1352851200000 | 833.84 |
1352937600000 | 833.11 |
1353024000000 | 832.38 |
1353283200000 | 839.57 |
1353369600000 | 838.53 |
1353456000000 | 835.45 |
1353542400000 | 839.89 |
1353628800000 | 844.15 |
1353888000000 | 849.11 |
1353974400000 | 851.97 |
1354060800000 | 848.67 |
1354147200000 | 855.57 |
1354233600000 | 855.78 |
1354492800000 | 858.05 |
1354579200000 | 863.61 |
1354665600000 | 864.25 |
1354752000000 | 867.48 |
1354838400000 | 867.79 |
1355097600000 | 867.04 |
1355184000000 | 864.5 |
1355270400000 | 866.74 |
1355356800000 | 866.4 |
1355443200000 | 867.85 |
1355702400000 | 867.36 |
1355788800000 | 870.1 |
1355875200000 | 877.69 |
1355961600000 | 876.36 |
1356048000000 | 874.63 |
1356307200000 | 873.04 |
1356393600000 | 876.01 |
1356480000000 | 878.32 |
1356566400000 | 880.37 |
1356652800000 | 883.71 |
1356912000000 | 882.3 |
1357084800000 | 886.72 |
1357171200000 | 892.49 |
1357257600000 | 898.72 |
1357516800000 | 903.61 |
1357603200000 | 901.92 |
1357689600000 | 905.45 |
1357776000000 | 907.64 |
1357862400000 | 905.48 |
1358121600000 | 907.08 |
1358208000000 | 911 |
1358294400000 | 903.71 |
1358380800000 | 896.2 |
1358467200000 | 907.05 |
1358726400000 | 908.57 |
1358812800000 | 912.02 |
1358899200000 | 905.95 |
1358985600000 | 900.95 |
1359072000000 | 901.56 |
1359331200000 | 900.54 |
1359417600000 | 903.88 |
1359504000000 | 910.31 |
1359590400000 | 911.25 |
1359676800000 | 907.43 |
1359936000000 | 912.21 |
1360022400000 | 901.23 |
1360108800000 | 909.72 |
1360195200000 | 909.41 |
1360281600000 | 907.35 |
1360540800000 | 904.03 |
1360627200000 | 906.43 |
1360713600000 | 901.06 |
1360800000000 | 905.2 |
1360886400000 | 897.96 |
1361145600000 | 907.94 |
1361232000000 | 912.83 |
1361318400000 | 920.08 |
1361404800000 | 916.56 |
1361491200000 | 915.59 |
1361750400000 | 918.29 |
1361836800000 | 920.65 |
1361923200000 | 923 |
1362009600000 | 932.39 |
1362096000000 | 932.52 |
1362355200000 | 933.15 |
1362441600000 | 936.78 |
1362528000000 | 945.53 |
1362614400000 | 939.18 |
1362700800000 | 938.02 |
1362960000000 | 944.89 |
1363046400000 | 939.67 |
1363132800000 | 937.53 |
1363219200000 | 942.12 |
1363305600000 | 954.27 |
1363564800000 | 942.71 |
1363651200000 | 950.12 |
1363737600000 | 945.88 |
1363824000000 | 957.24 |
1363910400000 | 951.51 |
1364169600000 | 960.02 |
1364256000000 | 963.1 |
1364342400000 | 972.06 |
1364428800000 | 970.9 |
1364515200000 | 969.9 |
1364774400000 | 950.61 |
1364860800000 | 944.87 |
1364947200000 | 956.59 |
1365033600000 | 950.02 |
1365120000000 | 951.86 |
1365379200000 | 951.47 |
1365465600000 | 950.78 |
1365552000000 | 954.22 |
1365638400000 | 961.54 |
1365724800000 | 964.73 |
1365984000000 | 962.29 |
1366070400000 | 961.01 |
1366156800000 | 971.75 |
1366243200000 | 965.61 |
1366329600000 | 967.92 |
1366588800000 | 981.16 |
1366675200000 | 981.44 |
1366761600000 | 994 |
1366848000000 | 997.93 |
1366934400000 | 999.21 |
1367193600000 | 997.83 |
1367280000000 | 1010.18 |
1367366400000 | 1011.17 |
1367452800000 | 1005.9 |
1367539200000 | 1001.84 |
1367798400000 | 1004.3 |
1367884800000 | 1024.15 |
1367971200000 | 1030.39 |
1368057600000 | 1022.58 |
1368144000000 | 1012.34 |
1368403200000 | 1011.46 |
1368489600000 | 1011.38 |
1368576000000 | 1007.08 |
1368662400000 | 1004.64 |
1368748800000 | 1009.87 |
1369008000000 | 1020.02 |
1369094400000 | 1018.65 |
1369180800000 | 1012.81 |
1369267200000 | 976.23 |
1369353600000 | 984.21 |
1369612800000 | 974.26 |
1369699200000 | 974.84 |
1369785600000 | 986.87 |
1369872000000 | 964.95 |
1369958400000 | 968.69 |
1370217600000 | 955.63 |
1370304000000 | 958.72 |
1370390400000 | 950.79 |
1370476800000 | 934.94 |
1370563200000 | 928.76 |
1370822400000 | 943.02 |
1370908800000 | 941.25 |
1370995200000 | 945.62 |
1371081600000 | 925.49 |
1371168000000 | 932.59 |
1371427200000 | 947.46 |
1371513600000 | 944.64 |
1371600000000 | 953.11 |
1371686400000 | 919.67 |
1371772800000 | 918.74 |
1372032000000 | 906.03 |
1372118400000 | 895.4 |
1372204800000 | 896.15 |
1372291200000 | 909.54 |
1372377600000 | 928.73 |
1372636800000 | 936.27 |
1372723200000 | 940.81 |
1372809600000 | 937.3 |
1372896000000 | 936.83 |
1372982400000 | 940.19 |
1373241600000 | 927.56 |
1373328000000 | 937.69 |
1373414400000 | 941.32 |
1373500800000 | 958.36 |
1373587200000 | 959.85 |
1373846400000 | 960.51 |
1373932800000 | 967.56 |
1374019200000 | 966.63 |
1374105600000 | 965.11 |
1374192000000 | 958.34 |
1374451200000 | 969.02 |
1374537600000 | 973.29 |
1374624000000 | 971.49 |
1374710400000 | 966.8 |
1374796800000 | 963.02 |
1375056000000 | 942.65 |
1375142400000 | 952.41 |
1375228800000 | 940.41 |
1375315200000 | 948.46 |
1375401600000 | 964.34 |
1375660800000 | 966.89 |
1375747200000 | 972.39 |
1375833600000 | 961.99 |
1375920000000 | 961.9 |
1376006400000 | 960.56 |
1376265600000 | 956.36 |
1376352000000 | 960.83 |
1376438400000 | 966.5 |
1376524800000 | 959.31 |
1376611200000 | 956.73 |
1376870400000 | 954.15 |
1376956800000 | 941.54 |
1377043200000 | 936.14 |
1377129600000 | 927.41 |
1377216000000 | 937.17 |
1377475200000 | 937.56 |
1377561600000 | 932.82 |
1377648000000 | 917 |
1377734400000 | 920.33 |
1377820800000 | 921.35 |
1378080000000 | 925.13 |
1378166400000 | 935.6 |
1378252800000 | 939.72 |
1378339200000 | 939.21 |
1378425600000 | 941.29 |
1378684800000 | 954.25 |
1378771200000 | 960.54 |
1378857600000 | 964.57 |
1378944000000 | 969.84 |
1379030400000 | 969.08 |
1379289600000 | 976.62 |
1379376000000 | 974.75 |
1379462400000 | 980.68 |
1379548800000 | 995.66 |
1379635200000 | 994.57 |
1379894400000 | 999.98 |
1379980800000 | 998.74 |
1380067200000 | 995.89 |
1380153600000 | 1002.18 |
1380240000000 | 1006.56 |
1380499200000 | 998.37 |
1380585600000 | 998.01 |
1380672000000 | 994.43 |
1380758400000 | 995.98 |
1380844800000 | 992.29 |
1381104000000 | 981.39 |
1381190400000 | 985.44 |
1381276800000 | 991.8 |
1381363200000 | 991.35 |
1381449600000 | 1001.8 |
1381708800000 | 1000.32 |
1381795200000 | 1000.53 |
1381881600000 | 996.96 |
1381968000000 | 1009.09 |
1382054400000 | 1014.46 |
1382313600000 | 1016.71 |
1382400000000 | 1018.13 |
1382486400000 | 1013.95 |
1382572800000 | 1020.19 |
1382659200000 | 1010.9 |
1382918400000 | 1014.08 |
1383004800000 | 1010.03 |
1383091200000 | 1014.68 |
1383177600000 | 1010.76 |
1383264000000 | 1000.81 |
1383523200000 | 999.38 |
1383609600000 | 1000.07 |
1383696000000 | 1002.63 |
1383782400000 | 994.4 |
1383868800000 | 988.23 |
1384128000000 | 983.99 |
1384214400000 | 988 |
1384300800000 | 985.1 |
1384387200000 | 992.64 |
1384473600000 | 1000.9 |
1384732800000 | 1005.83 |
1384819200000 | 1005.21 |
1384905600000 | 1005.85 |
1384992000000 | 998.78 |
1385078400000 | 997.67 |
1385337600000 | 1001.25 |
1385424000000 | 1002.1 |
1385510400000 | 997.08 |
1385596800000 | 1001.12 |
1385683200000 | 1002.88 |
1385942400000 | 1003.58 |
1386028800000 | 1005.6 |
1386115200000 | 997.23 |
1386201600000 | 994.95 |
1386288000000 | 992.11 |
1386547200000 | 997.73 |
1386633600000 | 998.42 |
1386720000000 | 995.19 |
1386806400000 | 987.56 |
1386892800000 | 984.08 |
1387152000000 | 976.13 |
1387238400000 | 982.53 |
1387324800000 | 984.96 |
1387411200000 | 978.95 |
1387497600000 | 979.72 |
1387756800000 | 981.76 |
1387843200000 | 979.07 |
1387929600000 | 979.46 |
1388016000000 | 988.56 |
1388102400000 | 996.94 |
1388361600000 | 1006.73 |
1388448000000 | 1008.47 |
1388620800000 | 1007.72 |
1388707200000 | 1008.01 |
1388966400000 | 1004.95 |
1389052800000 | 1001.28 |
1389139200000 | 1012.4 |
1389225600000 | 1009.47 |
1389312000000 | 1016.15 |
1389571200000 | 1022.06 |
1389657600000 | 1009.43 |
1389744000000 | 1015.13 |
1389830400000 | 1016.32 |
1389916800000 | 1020.81 |
1390176000000 | 1021.52 |
1390262400000 | 1020.98 |
1390348800000 | 1021.96 |
1390435200000 | 1016.26 |
1390521600000 | 1010.95 |
1390780800000 | 986.44 |
1390867200000 | 985.66 |
1390953600000 | 1008.32 |
1391040000000 | 992.14 |
1391126400000 | 995.77 |
1391385600000 | 985.72 |
1391472000000 | 954.93 |
1391558400000 | 962.42 |
1391644800000 | 965.79 |
1391731200000 | 978.03 |
1391990400000 | 985.76 |
1392076800000 | 986.41 |
1392163200000 | 995.63 |
1392249600000 | 988.79 |
1392336000000 | 985.4 |
1392595200000 | 993.42 |
1392681600000 | 1000.27 |
1392768000000 | 999.95 |
1392854400000 | 987.35 |
1392940800000 | 999.56 |
1393200000000 | 998.52 |
1393286400000 | 1006.98 |
1393372800000 | 1004.26 |
1393459200000 | 1004.13 |
1393545600000 | 1004.01 |
1393804800000 | 999.58 |
1393891200000 | 1000.29 |
1393977600000 | 1006.43 |
1394064000000 | 1011.53 |
1394150400000 | 1014.86 |
1394409600000 | 1010.68 |
1394496000000 | 1016.07 |
1394582400000 | 1003.52 |
1394668800000 | 1007.75 |
1394755200000 | 993.16 |
1395014400000 | 986.92 |
1395100800000 | 999.61 |
1395187200000 | 996.92 |
1395273600000 | 979.06 |
1395360000000 | 979.42 |
1395619200000 | 991.77 |
1395705600000 | 991.33 |
1395792000000 | 995.31 |
1395878400000 | 1003.12 |
1395964800000 | 1006.83 |
1396224000000 | 1014.39 |
1396310400000 | 1018.63 |
1396396800000 | 1023.02 |
1396483200000 | 1022.15 |
1396569600000 | 1023.25 |
1396828800000 | 1016.56 |
1396915200000 | 1013.41 |
1397001600000 | 1009.73 |
1397088000000 | 1012.21 |
1397174400000 | 1003.25 |
1397433600000 | 998.82 |
1397520000000 | 1001.68 |
1397606400000 | 1012.21 |
1397692800000 | 1016.05 |
1397779200000 | 1020.24 |
1398038400000 | 1017.28 |
1398124800000 | 1013.19 |
1398211200000 | 1016.86 |
1398297600000 | 1016.99 |
1398384000000 | 1015.26 |
1398643200000 | 1009.04 |
1398729600000 | 1011.25 |
1398816000000 | 1010.36 |
1398902400000 | 1018.59 |
1398988800000 | 1020.71 |
1399248000000 | 1022.14 |
1399334400000 | 1025.54 |
1399420800000 | 1008.95 |
1399507200000 | 1009.53 |
1399593600000 | 1010.67 |
1399852800000 | 1004.79 |
1399939200000 | 1012.13 |
1400025600000 | 1019.71 |
1400112000000 | 1020.21 |
1400198400000 | 1013.15 |
1400457600000 | 1012.68 |
1400544000000 | 1012.37 |
1400630400000 | 1011.18 |
1400716800000 | 1023.17 |
1400803200000 | 1029.1 |
1401062400000 | 1035.59 |
1401148800000 | 1034.31 |
1401235200000 | 1041.33 |
1401321600000 | 1042.96 |
1401408000000 | 1042.93 |
1401667200000 | 1047.93 |
1401753600000 | 1048.83 |
1401840000000 | 1049.16 |
1401926400000 | 1050.98 |
1402012800000 | 1054.41 |
1402272000000 | 1057.65 |
1402358400000 | 1057.09 |
1402444800000 | 1065.09 |
1402531200000 | 1064.79 |
1402617600000 | 1064.62 |
1402876800000 | 1062.84 |
1402963200000 | 1063.98 |
1403049600000 | 1067.49 |
1403136000000 | 1076.41 |
1403222400000 | 1073.02 |
1403481600000 | 1072 |
1403568000000 | 1075.98 |
1403654400000 | 1073.87 |
1403740800000 | 1079.96 |
1403827200000 | 1077.54 |
1404086400000 | 1090.48 |
1404172800000 | 1094.93 |
1404259200000 | 1098.01 |
1404345600000 | 1097.43 |
1404432000000 | 1102.15 |
1404691200000 | 1100.69 |
1404777600000 | 1101 |
1404864000000 | 1095.52 |
1404950400000 | 1094.77 |
1405036800000 | 1087.76 |
1405296000000 | 1092.05 |
1405382400000 | 1094.57 |
1405468800000 | 1094.12 |
1405555200000 | 1095.8 |
1405641600000 | 1091.51 |
1405900800000 | 1094.43 |
1405987200000 | 1101.48 |
1406073600000 | 1103.68 |
1406160000000 | 1100.66 |
1406246400000 | 1104.96 |
1406505600000 | 1106.51 |
1406592000000 | 1103.59 |
1406678400000 | 1100.56 |
1406764800000 | 1098.11 |
1406851200000 | 1092.68 |
1407110400000 | 1095.37 |
1407196800000 | 1087.5 |
1407283200000 | 1080.63 |
1407369600000 | 1083.2 |
1407456000000 | 1072.58 |
1407715200000 | 1087.07 |
1407801600000 | 1090.1 |
1407888000000 | 1094.21 |
1407974400000 | 1099.62 |
1408060800000 | 1101.8 |
1408320000000 | 1101.5 |
1408406400000 | 1107.48 |
1408492800000 | 1103.66 |
1408579200000 | 1102.89 |
1408665600000 | 1103.07 |
1408924800000 | 1108.07 |
1409011200000 | 1107.09 |
1409097600000 | 1111.52 |
1409184000000 | 1109.78 |
1409270400000 | 1108.1 |
1409529600000 | 1110.85 |
1409616000000 | 1107.75 |
1409702400000 | 1111.99 |
1409788800000 | 1106.98 |
1409875200000 | 1106.48 |
1410134400000 | 1107.41 |
1410220800000 | 1101.26 |
1410307200000 | 1099.73 |
1410393600000 | 1096.56 |
1410480000000 | 1091.28 |
1410739200000 | 1088.39 |
1410825600000 | 1085.28 |
1410912000000 | 1084.61 |
1410998400000 | 1081.54 |
1411084800000 | 1087.33 |
1411344000000 | 1084.11 |
1411430400000 | 1082.97 |
1411516800000 | 1083.03 |
1411603200000 | 1086.18 |
1411689600000 | 1079.25 |
1411948800000 | 1074.45 |
1412035200000 | 1068.11 |
1412121600000 | 1064.3 |
1412208000000 | 1054.65 |
1412294400000 | 1052.4 |
1412553600000 | 1061.24 |
1412640000000 | 1059.6 |
1412726400000 | 1051.23 |
1412812800000 | 1046.58 |
1412899200000 | 1034.44 |
1413158400000 | 1027.5 |
1413244800000 | 1019.94 |
1413331200000 | 1026.08 |
1413417600000 | 1011.58 |
1413504000000 | 1002.44 |
1413763200000 | 1025.02 |
1413849600000 | 1019.02 |
1413936000000 | 1035.95 |
1414022400000 | 1030.04 |
1414108800000 | 1028.75 |
1414368000000 | 1030.96 |
1414454400000 | 1030.95 |
1414540800000 | 1043.52 |
1414627200000 | 1037.95 |
1414713600000 | 1042.48 |
1414972800000 | 1033.21 |
1415059200000 | 1041.94 |
1415145600000 | 1034.94 |
1415232000000 | 1023.97 |
1415318400000 | 1025.3 |
1415577600000 | 1029.77 |
1415664000000 | 1028.19 |
1415750400000 | 1029.08 |
1415836800000 | 1030.41 |
1415923200000 | 1029.64 |
1416182400000 | 1015.61 |
1416268800000 | 1023.81 |
1416355200000 | 1018.9 |
1416441600000 | 1017.24 |
1416528000000 | 1023.59 |
1416787200000 | 1022.57 |
1416873600000 | 1027.84 |
1416960000000 | 1032.34 |
1417046400000 | 1027.34 |
1417132800000 | 1027.91 |
1417392000000 | 1027.35 |
1417478400000 | 1031.06 |
1417564800000 | 1030.84 |
1417651200000 | 1034.01 |
1417737600000 | 1027.75 |
1417996800000 | 1026.07 |
1418083200000 | 1027.01 |
1418169600000 | 1022.02 |
1418256000000 | 1015.02 |
1418342400000 | 1017.89 |
1418601600000 | 1011.67 |
1418688000000 | 1005.82 |
1418774400000 | 1003.34 |
1418860800000 | 1006.58 |
1418947200000 | 1013.61 |
1419206400000 | 1014.71 |
1419292800000 | 1009.38 |
1419379200000 | 1017.01 |
1419465600000 | 1014.98 |
1419552000000 | 1021.39 |
1419811200000 | 1023.03 |
1419897600000 | 1025.46 |
1419984000000 | 1026.37 |
1420156800000 | 1026.97 |
1420416000000 | 1027.81 |
1420502400000 | 1015.38 |
1420588800000 | 1010.47 |
1420675200000 | 1020.36 |
1420761600000 | 1027.66 |
1421020800000 | 1029.06 |
1421107200000 | 1028.77 |
1421193600000 | 1032.27 |
1421280000000 | 1042.28 |
1421366400000 | 1030.09 |
1421625600000 | 1031.46 |
1421712000000 | 1036.41 |
1421798400000 | 1039.71 |
1421884800000 | 1039.17 |
1421971200000 | 1047.22 |
1422230400000 | 1045.13 |
1422316800000 | 1059.41 |
1422403200000 | 1063.3 |
1422489600000 | 1053.68 |
1422576000000 | 1059.48 |
1422835200000 | 1055.53 |
1422921600000 | 1048.9 |
1423008000000 | 1058.84 |
1423094400000 | 1054.78 |
1423180800000 | 1050.39 |
1423440000000 | 1049.26 |
1423526400000 | 1045.75 |
1423612800000 | 1042.52 |
1423699200000 | 1053.23 |
1423785600000 | 1060.01 |
1424044800000 | 1063.16 |
1424131200000 | 1064.01 |
1424217600000 | 1070.31 |
1424304000000 | 1075.36 |
1424390400000 | 1078.33 |
1424649600000 | 1077.08 |
1424736000000 | 1080.01 |
1424822400000 | 1086.52 |
1424908800000 | 1088.42 |
1424995200000 | 1090.14 |
1425254400000 | 1087.65 |
1425340800000 | 1091.22 |
1425427200000 | 1087.12 |
1425513600000 | 1085.49 |
1425600000000 | 1086.73 |
1425859200000 | 1078.46 |
1425945600000 | 1073.69 |
1426032000000 | 1068.58 |
1426118400000 | 1079.49 |
1426204800000 | 1082.48 |
1426464000000 | 1080.42 |
1426550400000 | 1085.15 |
1426636800000 | 1090.69 |
1426723200000 | 1093.02 |
1426809600000 | 1100.51 |
1427068800000 | 1107.28 |
1427155200000 | 1108.11 |
1427241600000 | 1113.07 |
1427328000000 | 1103.07 |
1427414400000 | 1100.8 |
1427673600000 | 1102.69 |
1427760000000 | 1106.72 |
1427846400000 | 1104.71 |
1427932800000 | 1117.42 |
1428019200000 | 1123.21 |
1428278400000 | 1130.34 |
1428364800000 | 1128.71 |
1428451200000 | 1140.28 |
1428537600000 | 1142.36 |
1428624000000 | 1146.56 |
1428883200000 | 1147.38 |
1428969600000 | 1156.41 |
1429056000000 | 1151.2 |
1429142400000 | 1159.76 |
1429228800000 | 1155.48 |
1429488000000 | 1145.05 |
1429574400000 | 1149.15 |
1429660800000 | 1154.75 |
1429747200000 | 1154.81 |
1429833600000 | 1157.45 |
1430092800000 | 1163.55 |
1430179200000 | 1166.71 |
1430265600000 | 1166.17 |
1430352000000 | 1155.29 |
1430438400000 | 1148.04 |
1430697600000 | 1146.73 |
1430784000000 | 1144.22 |
1430870400000 | 1142.41 |
1430956800000 | 1131.33 |
1431043200000 | 1138.58 |
1431302400000 | 1147.29 |
1431388800000 | 1145.83 |
1431475200000 | 1154.24 |
1431561600000 | 1156.86 |
1431648000000 | 1164.42 |
1431907200000 | 1168.51 |
1431993600000 | 1170.43 |
1432080000000 | 1170.17 |
1432166400000 | 1164.34 |
1432252800000 | 1168.89 |
1432512000000 | 1170.14 |
1432598400000 | 1160.35 |
1432684800000 | 1156.26 |
1432771200000 | 1155.26 |
1432857600000 | 1157.81 |
1433116800000 | 1159.85 |
1433203200000 | 1154.6 |
1433289600000 | 1150.58 |
1433376000000 | 1144.72 |
1433462400000 | 1137.81 |
1433721600000 | 1134.43 |
1433808000000 | 1123.31 |
1433894400000 | 1134.16 |
1433980800000 | 1137.03 |
1434067200000 | 1140.75 |
1434326400000 | 1135.91 |
1434412800000 | 1129.61 |
1434499200000 | 1129.77 |
1434585600000 | 1139.08 |
1434672000000 | 1146.54 |
1434931200000 | 1152.18 |
1435017600000 | 1157.71 |
1435104000000 | 1157.61 |
1435190400000 | 1159.18 |
1435276800000 | 1155.11 |
1435536000000 | 1133.88 |
1435622400000 | 1146.22 |
1435708800000 | 1153.83 |
1435795200000 | 1157.21 |
1435881600000 | 1153.45 |
1436140800000 | 1130.28 |
1436227200000 | 1128.62 |
1436313600000 | 1101.17 |
1436400000000 | 1104.94 |
1436486400000 | 1101.62 |
1436745600000 | 1116.56 |
1436832000000 | 1126.63 |
1436918400000 | 1127.91 |
1437004800000 | 1133.44 |
1437091200000 | 1135.01 |
1437350400000 | 1133.14 |
1437436800000 | 1137.04 |
1437523200000 | 1129.74 |
1437609600000 | 1131.08 |
1437696000000 | 1126.37 |
1437955200000 | 1104.58 |
1438041600000 | 1103.72 |
1438128000000 | 1104.27 |
1438214400000 | 1101.94 |
1438300800000 | 1109.3 |
1438560000000 | 1107.59 |
1438646400000 | 1112.57 |
1438732800000 | 1113.07 |
1438819200000 | 1116.82 |
1438905600000 | 1118.48 |
1439164800000 | 1128.21 |
1439251200000 | 1115.82 |
1439337600000 | 1100.29 |
1439424000000 | 1105.21 |
1439510400000 | 1107.05 |
1439769600000 | 1105.17 |
1439856000000 | 1099.78 |
1439942400000 | 1083.66 |
1440028800000 | 1071.72 |
1440115200000 | 1046.78 |
1440374400000 | 1002.89 |
1440460800000 | 990.19 |
1440547200000 | 1016.55 |
1440633600000 | 1028.74 |
1440720000000 | 1051.6 |
1440979200000 | 1049.48 |
1441065600000 | 1030.7 |
1441152000000 | 1020.87 |
1441238400000 | 1024.32 |
1441324800000 | 1008.94 |
1441584000000 | 1001.59 |
1441670400000 | 990.4 |
1441756800000 | 1024.25 |
1441843200000 | 1021.96 |
1441929600000 | 1031.95 |
1442188800000 | 1030.5 |
1442275200000 | 1028.09 |
1442361600000 | 1032.42 |
1442448000000 | 1042.15 |
1442534400000 | 1047.62 |
1442793600000 | 1038.34 |
1442880000000 | 1040.27 |
1442966400000 | 1027.56 |
1443052800000 | 1020.32 |
1443139200000 | 1023.72 |
1443398400000 | 1029.71 |
1443484800000 | 1009.95 |
1443571200000 | 1026.17 |
1443657600000 | 1039.05 |
1443744000000 | 1041.46 |
1444003200000 | 1050.94 |
1444089600000 | 1056.8 |
1444176000000 | 1062.83 |
1444262400000 | 1054.96 |
1444348800000 | 1066.54 |
1444608000000 | 1074.34 |
1444694400000 | 1069.69 |
1444780800000 | 1063.49 |
1444867200000 | 1083.24 |
1444953600000 | 1080.44 |
1445212800000 | 1080.89 |
1445299200000 | 1077.33 |
1445385600000 | 1081.86 |
1445472000000 | 1074.05 |
1445558400000 | 1083.45 |
1445817600000 | 1087.99 |
1445904000000 | 1086.25 |
1445990400000 | 1086.11 |
1446076800000 | 1079.64 |
1446163200000 | 1081.84 |
1446422400000 | 1072.49 |
1446508800000 | 1075.44 |
1446595200000 | 1079.5 |
1446681600000 | 1082.9 |
1446768000000 | 1076.5 |
1447027200000 | 1070.84 |
1447113600000 | 1063.51 |
1447200000000 | 1067.83 |
1447286400000 | 1068.67 |
1447372800000 | 1064.09 |
1447632000000 | 1054.61 |
1447718400000 | 1065.89 |
1447804800000 | 1060.81 |
1447891200000 | 1077.28 |
1447977600000 | 1085.18 |
1448236800000 | 1084.83 |
1448323200000 | 1090.63 |
1448409600000 | 1087.88 |
1448496000000 | 1092.67 |
1448582400000 | 1086.99 |
1448841600000 | 1079.22 |
1448928000000 | 1090.9 |
1449014400000 | 1088.19 |
1449100800000 | 1087.35 |
1449187200000 | 1078.77 |
1449446400000 | 1080.53 |
1449532800000 | 1069.3 |
1449619200000 | 1062.26 |
1449705600000 | 1057.87 |
1449792000000 | 1055.95 |
1450051200000 | 1046.52 |
1450137600000 | 1038.59 |
1450224000000 | 1051.63 |
1450310400000 | 1062.96 |
1450396800000 | 1063.17 |
1450656000000 | 1063.81 |
1450742400000 | 1066.14 |
1450828800000 | 1066.81 |
1450915200000 | 1063.61 |
1451001600000 | 1063.21 |
1451260800000 | 1069.45 |
1451347200000 | 1078.24 |
1451433600000 | 1081.69 |
1451520000000 | 1084.23 |
1451865600000 | 1064.08 |
1451952000000 | 1064.37 |
1452038400000 | 1059.81 |
1452124800000 | 1044.31 |
1452211200000 | 1043.6 |
1452470400000 | 1035.83 |
1452556800000 | 1011.29 |
1452643200000 | 1029.24 |
1452729600000 | 1010.48 |
1452816000000 | 1010.19 |
1453075200000 | 1000.76 |
1453161600000 | 1003.19 |
1453248000000 | 982.06 |
1453334400000 | 959.69 |
1453420800000 | 988.42 |
1453680000000 | 1003.22 |
1453766400000 | 989.83 |
1453852800000 | 1003.83 |
1453939200000 | 1003.65 |
1454025600000 | 1016.54 |
1454284800000 | 1030.23 |
1454371200000 | 1028.04 |
1454457600000 | 1019.46 |
1454544000000 | 1017.82 |
1454630400000 | 1012.99 |
1454889600000 | 1026.65 |
1454976000000 | 1003.79 |
1455062400000 | 987.6 |
1455148800000 | 989.11 |
1455235200000 | 949.57 |
1455494400000 | 982.44 |
1455580800000 | 987.57 |
1455667200000 | 978.72 |
1455753600000 | 997.89 |
1455840000000 | 996.79 |
1456099200000 | 1003.02 |
1456185600000 | 1001.2 |
1456272000000 | 1004.17 |
1456358400000 | 1006.71 |
1456444800000 | 1004.29 |
1456704000000 | 1006.35 |
1456790400000 | 1009.03 |
1456876800000 | 1028.22 |
1456963200000 | 1037.14 |
1457049600000 | 1046.7 |
1457308800000 | 1045.48 |
1457395200000 | 1042.71 |
1457481600000 | 1033.4 |
1457568000000 | 1043.32 |
1457654400000 | 1049.33 |
1457913600000 | 1059.2 |
1458000000000 | 1059.28 |
1458086400000 | 1052.84 |
1458172800000 | 1071.37 |
1458259200000 | 1073.05 |
1458518400000 | 1072.01 |
1458604800000 | 1082.08 |
1458691200000 | 1075 |
1458777600000 | 1068.78 |
1458864000000 | 1068.77 |
1459123200000 | 1070.37 |
1459209600000 | 1073.86 |
1459296000000 | 1083.58 |
1459382400000 | 1080.63 |
1459468800000 | 1060.45 |
1459728000000 | 1071.38 |
1459814400000 | 1057.42 |
1459900800000 | 1058.43 |
1459987200000 | 1073.49 |
1460073600000 | 1078.56 |
1460332800000 | 1081.1 |
1460419200000 | 1082.33 |
1460505600000 | 1092.35 |
1460592000000 | 1105.98 |
1460678400000 | 1106.43 |
1460937600000 | 1094.69 |
1461024000000 | 1111.44 |
1461110400000 | 1110.23 |
1461196800000 | 1119.3 |
1461283200000 | 1106.42 |
1461542400000 | 1105.94 |
1461628800000 | 1099.86 |
1461715200000 | 1099.54 |
1461801600000 | 1102.41 |
1461888000000 | 1109.9 |
1462147200000 | 1094.36 |
1462233600000 | 1095.01 |
1462320000000 | 1083.58 |
1462406400000 | 1080.44 |
1462492800000 | 1083.6 |
1462752000000 | 1076.36 |
1462838400000 | 1085.99 |
1462924800000 | 1090.36 |
1463011200000 | 1088.8 |
1463097600000 | 1078.28 |
1463356800000 | 1075.58 |
1463443200000 | 1084.5 |
1463529600000 | 1076.58 |
1463616000000 | 1069.51 |
1463702400000 | 1073.49 |
1463961600000 | 1082 |
1464048000000 | 1072.98 |
1464134400000 | 1078.95 |
1464220800000 | 1084.63 |
1464307200000 | 1088.59 |
1464566400000 | 1087.47 |
1464652800000 | 1095.89 |
1464739200000 | 1098.94 |
1464825600000 | 1094.49 |
1464912000000 | 1111.29 |
1465171200000 | 1107.98 |
1465257600000 | 1117.82 |
1465344000000 | 1127.35 |
1465430400000 | 1125.73 |
1465516800000 | 1117.02 |
1465776000000 | 1092.31 |
1465862400000 | 1085.4 |
1465948800000 | 1088.94 |
1466035200000 | 1077.47 |
1466121600000 | 1078.61 |
1466380800000 | 1096.55 |
1466467200000 | 1102.29 |
1466553600000 | 1095.94 |
1466640000000 | 1093.21 |
1466726400000 | 1057.09 |
1466985600000 | 1075.41 |
1467072000000 | 1080.22 |
1467158400000 | 1095.39 |
1467244800000 | 1100.95 |
1467331200000 | 1110.26 |
1467590400000 | 1115.19 |
1467676800000 | 1116.43 |
1467763200000 | 1107.54 |
1467849600000 | 1108.72 |
1467936000000 | 1097.99 |
1468195200000 | 1112.08 |
1468281600000 | 1112.99 |
1468368000000 | 1120.6 |
1468454400000 | 1122.16 |
1468540800000 | 1117.84 |
1468800000000 | 1117.56 |
1468886400000 | 1122.41 |
1468972800000 | 1122.79 |
1469059200000 | 1128.63 |
1469145600000 | 1125.96 |
1469404800000 | 1125.76 |
1469491200000 | 1130.52 |
1469577600000 | 1132.47 |
1469664000000 | 1135.92 |
1469750400000 | 1155.43 |
1470009600000 | 1156.73 |
1470096000000 | 1155.84 |
1470182400000 | 1136.84 |
1470268800000 | 1141.86 |
1470355200000 | 1136.72 |
1470614400000 | 1141.43 |
1470700800000 | 1152.08 |
1470787200000 | 1158.81 |
1470873600000 | 1157 |
1470960000000 | 1165.54 |
1471219200000 | 1161.77 |
1471305600000 | 1158.35 |
1471392000000 | 1154.47 |
1471478400000 | 1150.97 |
1471564800000 | 1146.41 |
1471824000000 | 1144.52 |
1471910400000 | 1146.55 |
1471996800000 | 1146.73 |
1472083200000 | 1148.06 |
1472169600000 | 1145.14 |
1472428800000 | 1136.66 |
1472515200000 | 1134.74 |
1472601600000 | 1137.35 |
1472688000000 | 1139.94 |
1472774400000 | 1134.58 |
1473033600000 | 1145.35 |
1473120000000 | 1163.19 |
1473206400000 | 1170.9 |
1473292800000 | 1170.35 |
1473379200000 | 1157.34 |
1473638400000 | 1141.68 |
1473724800000 | 1139.86 |
1473811200000 | 1135.14 |
1473897600000 | 1133.52 |
1473984000000 | 1140.74 |
1474243200000 | 1148.55 |
1474329600000 | 1150.58 |
1474416000000 | 1173.67 |
1474502400000 | 1179.51 |
1474588800000 | 1184.37 |
1474848000000 | 1177.81 |
1474934400000 | 1189.86 |
1475020800000 | 1187.62 |
1475107200000 | 1185.04 |
1475193600000 | 1175.43 |
1475452800000 | 1181.11 |
1475539200000 | 1179.39 |
1475625600000 | 1177.06 |
1475712000000 | 1175.23 |
1475798400000 | 1173.9 |
1476057600000 | 1171.76 |
1476144000000 | 1168.24 |
1476230400000 | 1157.78 |
1476316800000 | 1156.35 |
1476403200000 | 1155.29 |
1476662400000 | 1156.91 |
1476748800000 | 1166.81 |
1476835200000 | 1175.22 |
1476921600000 | 1174.76 |
1477008000000 | 1171.99 |
1477267200000 | 1172.24 |
1477353600000 | 1172.03 |
1477440000000 | 1173.24 |
1477526400000 | 1168.69 |
1477612800000 | 1167.69 |
1477872000000 | 1166.59 |
1477958400000 | 1170.52 |
1478044800000 | 1157.89 |
1478131200000 | 1158.71 |
1478217600000 | 1153.2 |
1478476800000 | 1153.19 |
1478563200000 | 1153.5 |
1478649600000 | 1115.82 |
1478736000000 | 1143.14 |
1478822400000 | 1125.44 |
1479081600000 | 1120.13 |
1479168000000 | 1113.44 |
1479254400000 | 1121.87 |
1479340800000 | 1121.67 |
1479427200000 | 1118.6 |
1479686400000 | 1116.55 |
1479772800000 | 1121.39 |
1479859200000 | 1111.62 |
1479945600000 | 1108.1 |
1480032000000 | 1113.81 |
1480291200000 | 1121.99 |
1480377600000 | 1119.71 |
1480464000000 | 1117.44 |
1480550400000 | 1117.77 |
1480636800000 | 1115.07 |
1480896000000 | 1105.27 |
1480982400000 | 1115.62 |
1481068800000 | 1123.35 |
1481155200000 | 1133.04 |
1481241600000 | 1129.9 |
1481500800000 | 1128.99 |
1481587200000 | 1137.53 |
1481673600000 | 1135.66 |
1481760000000 | 1118.2 |
1481846400000 | 1122.87 |
1482105600000 | 1124.54 |
1482192000000 | 1117.94 |
1482278400000 | 1115.9 |
1482364800000 | 1112.76 |
1482451200000 | 1113.01 |
1482710400000 | 1111.51 |
1482796800000 | 1110.4 |
1482883200000 | 1117.52 |
1482969600000 | 1119.21 |
1483056000000 | 1123.33 |
1483315200000 | 1123.46 |
1483401600000 | 1117.92 |
1483488000000 | 1136.37 |
1483574400000 | 1153.53 |
1483660800000 | 1147.64 |
1483920000000 | 1143.34 |
1484006400000 | 1149.03 |
1484092800000 | 1144.97 |
1484179200000 | 1156.75 |
1484265600000 | 1155.79 |
1484524800000 | 1150.96 |
1484611200000 | 1150.69 |
1484697600000 | 1154.47 |
1484784000000 | 1146.88 |
1484870400000 | 1149.58 |
1485129600000 | 1157.09 |
1485216000000 | 1155.41 |
1485302400000 | 1159.17 |
1485388800000 | 1161.51 |
1485475200000 | 1160.58 |
1485734400000 | 1166.87 |
1485820800000 | 1166.81 |
1485907200000 | 1169.57 |
1485993600000 | 1171.67 |
1486080000000 | 1177.18 |
1486339200000 | 1183.12 |
1486425600000 | 1179.46 |
1486512000000 | 1185.41 |
1486598400000 | 1179.69 |
1486684800000 | 1187.67 |
1486944000000 | 1192.1 |
1487030400000 | 1190.7 |
1487116800000 | 1202.07 |
1487203200000 | 1209.06 |
1487289600000 | 1210.41 |
1487548800000 | 1209.61 |
1487635200000 | 1210.72 |
1487721600000 | 1214.29 |
1487808000000 | 1220.64 |
1487894400000 | 1220.29 |
1488153600000 | 1216.23 |
1488240000000 | 1220.8 |
1488326400000 | 1213.52 |
1488412800000 | 1211.44 |
1488499200000 | 1202.8 |
1488758400000 | 1208.82 |
1488844800000 | 1211.38 |
1488931200000 | 1205.22 |
1489017600000 | 1202.87 |
1489104000000 | 1206.45 |
1489363200000 | 1211.8 |
1489449600000 | 1213.79 |
1489536000000 | 1211.02 |
1489622400000 | 1231.07 |
1489708800000 | 1236.29 |
1489968000000 | 1238.72 |
1490054400000 | 1243.95 |
1490140800000 | 1231.98 |
1490227200000 | 1233.3 |
1490313600000 | 1240.39 |
1490572800000 | 1236.46 |
1490659200000 | 1249.71 |
1490745600000 | 1249.71 |
1490832000000 | 1241.47 |
1490918400000 | 1235.22 |
1491177600000 | 1243.25 |
1491264000000 | 1237.63 |
1491350400000 | 1235.74 |
1491436800000 | 1223.47 |
1491523200000 | 1229.47 |
1491782400000 | 1225.77 |
1491868800000 | 1229.81 |
1491955200000 | 1224.28 |
1492041600000 | 1227.19 |
1492128000000 | 1216.31 |
1492387200000 | 1226.56 |
1492473600000 | 1228.11 |
1492560000000 | 1227.56 |
1492646400000 | 1228.41 |
1492732800000 | 1237.57 |
1492992000000 | 1239.18 |
1493078400000 | 1246.41 |
1493164800000 | 1252.54 |
1493251200000 | 1255.8 |
1493337600000 | 1252.43 |
1493596800000 | 1254.93 |
1493683200000 | 1259.43 |
1493769600000 | 1257.53 |
1493856000000 | 1257.04 |
1493942400000 | 1253.91 |
1494201600000 | 1271.67 |
1494288000000 | 1261.39 |
1494374400000 | 1263.85 |
1494460800000 | 1268.78 |
1494547200000 | 1266.92 |
1494806400000 | 1267.06 |
1494892800000 | 1273.88 |
1494979200000 | 1281.08 |
1495065600000 | 1269.11 |
1495152000000 | 1268.59 |
1495411200000 | 1277.31 |
1495497600000 | 1275.32 |
1495584000000 | 1274.12 |
1495670400000 | 1281.96 |
1495756800000 | 1282.22 |
1496016000000 | 1279.25 |
1496102400000 | 1283.91 |
1496188800000 | 1288.78 |
1496275200000 | 1294.45 |
1496361600000 | 1311.25 |
1496620800000 | 1315.97 |
1496707200000 | 1315.07 |
1496793600000 | 1317.49 |
1496880000000 | 1313.04 |
1496966400000 | 1308.92 |
1497225600000 | 1309.12 |
1497312000000 | 1310.89 |
1497398400000 | 1316.66 |
1497484800000 | 1302.95 |
1497571200000 | 1301.78 |
1497830400000 | 1305 |
1497916800000 | 1305.94 |
1498003200000 | 1303.21 |
1498089600000 | 1304.88 |
1498176000000 | 1304.5 |
1498435200000 | 1307.89 |
1498521600000 | 1303.79 |
1498608000000 | 1295.58 |
1498694400000 | 1301.8 |
1498780800000 | 1298.67 |
1499040000000 | 1294.48 |
1499126400000 | 1286.57 |
1499212800000 | 1291.55 |
1499299200000 | 1292.49 |
1499385600000 | 1282.05 |
1499644800000 | 1283.86 |
1499731200000 | 1287.91 |
1499817600000 | 1294.92 |
1499904000000 | 1298.69 |
1499990400000 | 1307.85 |
1500249600000 | 1309.03 |
1500336000000 | 1316.55 |
1500422400000 | 1323.16 |
1500508800000 | 1327.43 |
1500595200000 | 1332.45 |
1500854400000 | 1334.51 |
1500940800000 | 1328.86 |
1501027200000 | 1325.66 |
1501113600000 | 1332.8 |
1501200000000 | 1330.46 |
1501459200000 | 1333.07 |
1501545600000 | 1338.76 |
1501632000000 | 1342.13 |
1501718400000 | 1339.21 |
1501804800000 | 1338.06 |
1502064000000 | 1344.69 |
1502150400000 | 1343.57 |
1502236800000 | 1336.68 |
1502323200000 | 1333.9 |
1502409600000 | 1330.05 |
1502668800000 | 1320.25 |
1502755200000 | 1320.92 |
1502841600000 | 1321.83 |
1502928000000 | 1333.56 |
1503014400000 | 1331.68 |
1503273600000 | 1332.05 |
1503360000000 | 1331.04 |
1503446400000 | 1337.45 |
1503532800000 | 1338.15 |
1503619200000 | 1343.25 |
1503878400000 | 1350.62 |
1503964800000 | 1351.8 |
1504051200000 | 1349.62 |
1504137600000 | 1355.29 |
1504224000000 | 1360.94 |
1504483200000 | 1349.34 |
1504569600000 | 1347.91 |
1504656000000 | 1349.71 |
1504742400000 | 1361.03 |
1504828800000 | 1363.56 |
1505088000000 | 1364.17 |
1505174400000 | 1365.17 |
1505260800000 | 1365.16 |
1505347200000 | 1363.3 |
1505433600000 | 1368.78 |
1505692800000 | 1367.9 |
1505779200000 | 1375.7 |
1505865600000 | 1373.05 |
1505952000000 | 1362.69 |
1506038400000 | 1355.24 |
1506297600000 | 1353.11 |
1506384000000 | 1350.79 |
1506470400000 | 1348.96 |
1506556800000 | 1356.04 |
1506643200000 | 1364.2 |
1506902400000 | 1366 |
1506988800000 | 1368.49 |
1507075200000 | 1370.16 |
1507161600000 | 1372.04 |
1507248000000 | 1371.9 |
1507507200000 | 1373.31 |
1507593600000 | 1387.59 |
1507680000000 | 1386.14 |
1507766400000 | 1391.28 |
1507852800000 | 1398.47 |
1508112000000 | 1404.7 |
1508198400000 | 1398.34 |
1508284800000 | 1390.36 |
1508371200000 | 1393.59 |
1508457600000 | 1389.74 |
1508716800000 | 1394.93 |
1508803200000 | 1402.14 |
1508889600000 | 1404.13 |
1508976000000 | 1405.33 |
1509062400000 | 1408.61 |
1509321600000 | 1416.79 |
1509408000000 | 1420.53 |
1509494400000 | 1426.97 |
1509580800000 | 1430.8 |
1509667200000 | 1430.47 |
1509926400000 | 1430.5 |
1510012800000 | 1435.35 |
1510099200000 | 1440.7 |
1510185600000 | 1437.17 |
1510272000000 | 1435.01 |
1510531200000 | 1428.58 |
1510617600000 | 1427.75 |
1510704000000 | 1413.84 |
1510790400000 | 1427.59 |
1510876800000 | 1435.91 |
1511136000000 | 1441.04 |
1511222400000 | 1450.48 |
1511308800000 | 1460.79 |
1511395200000 | 1467.3 |
1511481600000 | 1467.32 |
1511740800000 | 1467.29 |
1511827200000 | 1461.72 |
1511913600000 | 1467.17 |
1512000000000 | 1466.95 |
1512086400000 | 1457.85 |
1512345600000 | 1453.58 |
1512432000000 | 1452.14 |
1512518400000 | 1434.08 |
1512604800000 | 1437.55 |
1512691200000 | 1440.7 |
1512950400000 | 1449.23 |
1513036800000 | 1443.74 |
1513123200000 | 1449.08 |
1513209600000 | 1455.67 |
1513296000000 | 1456.43 |
1513555200000 | 1464.79 |
1513641600000 | 1459.22 |
1513728000000 | 1462.91 |
1513814400000 | 1464.82 |
1513900800000 | 1472.31 |
1514160000000 | 1472.77 |
1514246400000 | 1471.01 |
1514332800000 | 1481.56 |
1514419200000 | 1486.59 |
1514505600000 | 1492.66 |
1514851200000 | 1504.42 |
1514937600000 | 1506.25 |
1515024000000 | 1518.77 |
1515110400000 | 1525.88 |
1515369600000 | 1527.61 |
1515456000000 | 1535.1 |
1515542400000 | 1541.57 |
1515628800000 | 1542.22 |
1515715200000 | 1543.96 |
1515974400000 | 1555 |
1516060800000 | 1555.46 |
1516147200000 | 1554.18 |
1516233600000 | 1543.92 |
1516320000000 | 1557.47 |
1516579200000 | 1559.96 |
1516665600000 | 1574.68 |
1516752000000 | 1584.31 |
1516838400000 | 1584.49 |
1516924800000 | 1587.62 |
1517184000000 | 1586.38 |
1517270400000 | 1570.12 |
1517356800000 | 1561.72 |
1517443200000 | 1574.68 |
1517529600000 | 1555.83 |
1517788800000 | 1522.76 |
1517875200000 | 1462.74 |
1517961600000 | 1467.08 |
1518048000000 | 1476.8 |
1518134400000 | 1455.59 |
1518393600000 | 1460.99 |
1518480000000 | 1461.61 |
1518566400000 | 1464 |
1518652800000 | 1475.8 |
1518739200000 | 1486.43 |
1518998400000 | 1509.2 |
1519084800000 | 1499.19 |
1519171200000 | 1509.04 |
1519257600000 | 1504.25 |
1519344000000 | 1521.56 |
1519603200000 | 1527.05 |
1519689600000 | 1524.99 |
1519776000000 | 1521.13 |
1519862400000 | 1504.29 |
1519948800000 | 1500.19 |
1520208000000 | 1479.86 |
1520294400000 | 1495.51 |
1520380800000 | 1487.57 |
1520467200000 | 1492.47 |
1520553600000 | 1492.94 |
1520812800000 | 1515.02 |
1520899200000 | 1521.54 |
1520985600000 | 1522.46 |
1521072000000 | 1524.76 |
1521158400000 | 1518.64 |
1521417600000 | 1505.34 |
1521504000000 | 1501.25 |
1521590400000 | 1500.6 |
1521676800000 | 1508.29 |
1521763200000 | 1465.33 |
1522022400000 | 1472.55 |
1522108800000 | 1496.37 |
1522195200000 | 1485.8 |
1522281600000 | 1493.92 |
1522368000000 | 1503.16 |
1522627200000 | 1504.98 |
1522713600000 | 1501.53 |
1522800000000 | 1498.7 |
1522886400000 | 1502.17 |
1522972800000 | 1503.32 |
1523232000000 | 1509.34 |
1523318400000 | 1513.22 |
1523404800000 | 1514.66 |
1523491200000 | 1504.57 |
1523577600000 | 1510.03 |
1523836800000 | 1514.76 |
1523923200000 | 1509.36 |
1524009600000 | 1518.52 |
1524096000000 | 1522.42 |
1524182400000 | 1515.34 |
1524441600000 | 1504.21 |
1524528000000 | 1499.4 |
1524614400000 | 1492.48 |
1524700800000 | 1491.65 |
1524787200000 | 1501.43 |
1525046400000 | 1507.29 |
1525132800000 | 1502.97 |
1525219200000 | 1499.56 |
1525305600000 | 1502.19 |
1525392000000 | 1497.87 |
1525651200000 | 1498.48 |
1525737600000 | 1498.05 |
1525824000000 | 1493.08 |
1525910400000 | 1500.4 |
1525996800000 | 1515.14 |
1526256000000 | 1519.51 |
1526342400000 | 1508.62 |
1526428800000 | 1504.54 |
1526515200000 | 1502.58 |
1526601600000 | 1506.7 |
1526860800000 | 1502.49 |
1526947200000 | 1503.46 |
1527033600000 | 1505.8 |
1527120000000 | 1508.2 |
1527206400000 | 1502.8 |
1527465600000 | 1509.44 |
1527552000000 | 1503.32 |
1527638400000 | 1486.57 |
1527724800000 | 1497.95 |
1527811200000 | 1493.7 |
1528070400000 | 1506.44 |
1528156800000 | 1503.64 |
1528243200000 | 1506.82 |
1528329600000 | 1516.41 |
1528416000000 | 1513.23 |
1528675200000 | 1514.41 |
1528761600000 | 1514.13 |
1528848000000 | 1512.77 |
1528934400000 | 1502.53 |
1529020800000 | 1491.88 |
1529280000000 | 1476.85 |
1529366400000 | 1453.31 |
1529452800000 | 1458.25 |
1529539200000 | 1448.15 |
1529625600000 | 1450.76 |
1529884800000 | 1437.29 |
1529971200000 | 1437.63 |
1530057600000 | 1430.97 |
1530144000000 | 1421.27 |
1530230400000 | 1431.41 |
1530489600000 | 1406.7 |
1530576000000 | 1399.7 |
1530662400000 | 1400.96 |
1530748800000 | 1381.44 |
1530835200000 | 1395.21 |
1531094400000 | 1408.92 |
1531180800000 | 1408.59 |
1531267200000 | 1394.41 |
1531353600000 | 1393.57 |
1531440000000 | 1404.43 |
1531699200000 | 1398.71 |
1531785600000 | 1404.67 |
1531872000000 | 1405.04 |
1531958400000 | 1398.25 |
1532044800000 | 1400.57 |
1532304000000 | 1398.97 |
1532390400000 | 1412.96 |
1532476800000 | 1421.07 |
1532563200000 | 1435.45 |
1532649600000 | 1443.74 |
1532908800000 | 1437.47 |
1532995200000 | 1423.61 |
1533081600000 | 1432.04 |
1533168000000 | 1419.68 |
1533254400000 | 1418.97 |
1533513600000 | 1409.25 |
1533600000000 | 1417.67 |
1533686400000 | 1419.42 |
1533772800000 | 1421.72 |
1533859200000 | 1408.13 |
1534118400000 | 1373.57 |
1534204800000 | 1388.85 |
1534291200000 | 1378.42 |
1534377600000 | 1365.53 |
1534464000000 | 1374.69 |
1534723200000 | 1370.43 |
1534809600000 | 1376.17 |
1534896000000 | 1381.3 |
1534982400000 | 1379.4 |
1535068800000 | 1384.51 |
1535328000000 | 1401.94 |
1535414400000 | 1402.84 |
1535500800000 | 1405.07 |
1535587200000 | 1410.89 |
1535673600000 | 1414.59 |
1535932800000 | 1398.41 |
1536019200000 | 1395.31 |
1536105600000 | 1383.24 |
1536192000000 | 1377.94 |
1536278400000 | 1369.12 |
1536537600000 | 1360.23 |
1536624000000 | 1359.77 |
1536710400000 | 1352.83 |
1536796800000 | 1361.73 |
1536883200000 | 1376.67 |
1537142400000 | 1371.94 |
1537228800000 | 1380.56 |
1537315200000 | 1391.2 |
1537401600000 | 1389.37 |
1537488000000 | 1402.9 |
1537747200000 | 1398.32 |
1537833600000 | 1406.01 |
1537920000000 | 1411.74 |
1538006400000 | 1399.32 |
1538092800000 | 1400.24 |
1538352000000 | 1396.22 |
1538438400000 | 1390.37 |
1538524800000 | 1377.03 |
1538611200000 | 1372.27 |
1538697600000 | 1354.32 |
1538956800000 | 1349.06 |
1539043200000 | 1331.74 |
1539129600000 | 1334.76 |
1539216000000 | 1286.54 |
1539302400000 | 1302.02 |
1539561600000 | 1289.4 |
1539648000000 | 1292.11 |
1539734400000 | 1308 |
1539820800000 | 1296.53 |
1539907200000 | 1292.96 |
1540166400000 | 1294.89 |
1540252800000 | 1268.8 |
1540339200000 | 1267.24 |
1540425600000 | 1232.68 |
1540512000000 | 1225.14 |
1540771200000 | 1208.15 |
1540857600000 | 1220.47 |
1540944000000 | 1242.35 |
1541030400000 | 1250.47 |
1541116800000 | 1275.87 |
1541376000000 | 1267.77 |
1541462400000 | 1270.18 |
1541548800000 | 1272.75 |
1541635200000 | 1284.46 |
1541721600000 | 1278.85 |
1541980800000 | 1269.51 |
1542067200000 | 1255.53 |
1542153600000 | 1253.71 |
1542240000000 | 1265.09 |
1542326400000 | 1265.79 |
1542585600000 | 1275.16 |
1542672000000 | 1264.88 |
1542758400000 | 1259.84 |
1542844800000 | 1264.5 |
1542931200000 | 1262.34 |
1543190400000 | 1265.98 |
1543276800000 | 1271.84 |
1543363200000 | 1279.03 |
1543449600000 | 1290.84 |
1543536000000 | 1296.65 |
1543795200000 | 1315.61 |
1543881600000 | 1303.5 |
1543968000000 | 1289.19 |
1544054400000 | 1268.93 |
1544140800000 | 1270.52 |
1544400000000 | 1243 |
1544486400000 | 1230.96 |
1544572800000 | 1250.89 |
1544659200000 | 1259.82 |
1544745600000 | 1244.39 |
1545004800000 | 1241.23 |
1545091200000 | 1225.23 |
1545177600000 | 1230.58 |
1545264000000 | 1210.14 |
1545350400000 | 1198.67 |
1545609600000 | 1200.27 |
1545696000000 | 1168.18 |
1545782400000 | 1176.96 |
1545868800000 | 1211.63 |
1545955200000 | 1217.81 |
1546214400000 | 1224.34 |
1546387200000 | 1221.54 |
1546473600000 | 1226.24 |
1546560000000 | 1217.2 |
1546819200000 | 1240.19 |
1546905600000 | 1240.44 |
1546992000000 | 1253.21 |
1547078400000 | 1250.57 |
1547164800000 | 1250.51 |
1547424000000 | 1246.57 |
1547510400000 | 1256.12 |
1547596800000 | 1252.44 |
1547683200000 | 1252.19 |
1547769600000 | 1258.36 |
1548028800000 | 1261.2 |
1548115200000 | 1254.58 |
1548201600000 | 1251.52 |
1548288000000 | 1259.1 |
1548374400000 | 1267.17 |
1548633600000 | 1267.13 |
1548720000000 | 1267.93 |
1548806400000 | 1262.02 |
1548892800000 | 1279.32 |
1548979200000 | 1274.3 |
1549238400000 | 1281.65 |
1549324800000 | 1283.75 |
1549411200000 | 1284.14 |
1549497600000 | 1279.54 |
1549584000000 | 1266.49 |
1549843200000 | 1263.23 |
1549929600000 | 1278.7 |
1550016000000 | 1286.87 |
1550102400000 | 1288.85 |
1550188800000 | 1281.19 |
1550448000000 | 1296.25 |
1550534400000 | 1298.85 |
1550620800000 | 1304.73 |
1550707200000 | 1306.07 |
1550793600000 | 1303.84 |
1551052800000 | 1312.09 |
1551139200000 | 1310.49 |
1551225600000 | 1311.72 |
1551312000000 | 1300.89 |
1551398400000 | 1302.06 |
1551657600000 | 1312.24 |
1551744000000 | 1309.61 |
1551830400000 | 1308.87 |
1551916800000 | 1301.17 |
1552003200000 | 1282.69 |
1552262400000 | 1288.5 |
1552348800000 | 1303.03 |
1552435200000 | 1298.38 |
1552521600000 | 1291.87 |
1552608000000 | 1299.85 |
1552867200000 | 1313.65 |
1552953600000 | 1309.44 |
1553040000000 | 1312.87 |
1553126400000 | 1315.16 |
1553212800000 | 1322.71 |
1553472000000 | 1295.1 |
1553558400000 | 1315.61 |
1553644800000 | 1320.11 |
1553731200000 | 1303 |
1553817600000 | 1310.86 |
1554076800000 | 1323.22 |
1554163200000 | 1321.95 |
1554249600000 | 1328.89 |
1554336000000 | 1325.8 |
1554422400000 | 1326.71 |
1554681600000 | 1324.49 |
1554768000000 | 1326.58 |
1554854400000 | 1326.93 |
1554940800000 | 1321.7 |
1555027200000 | 1319.35 |
1555286400000 | 1335.11 |
1555372800000 | 1332.61 |
1555459200000 | 1334.69 |
1555545600000 | 1318.82 |
1555632000000 | 1324.12 |
1555891200000 | 1322.79 |
1555977600000 | 1324.03 |
1556064000000 | 1318.37 |
1556150400000 | 1321.53 |
1556236800000 | 1313.84 |
1556496000000 | 1313.63 |
1556582400000 | 1315.68 |
1556668800000 | 1316.91 |
1556755200000 | 1317.27 |
1556841600000 | 1318.8 |
1557100800000 | 1312.32 |
1557187200000 | 1308.02 |
1557273600000 | 1291.33 |
1557360000000 | 1268.78 |
1557446400000 | 1272.06 |
1557705600000 | 1257.4 |
1557792000000 | 1251.65 |
1557878400000 | 1260.71 |
1557964800000 | 1251.63 |
1558051200000 | 1251.25 |
1558310400000 | 1248.66 |
1558396800000 | 1243.85 |
1558483200000 | 1245.92 |
1558569600000 | 1243.05 |
1558656000000 | 1249.64 |
1558915200000 | 1252.52 |
1559001600000 | 1258.06 |
1559088000000 | 1249.12 |
1559174400000 | 1244.67 |
1559260800000 | 1247.36 |
1559520000000 | 1240.24 |
1559606400000 | 1245.3 |
1559692800000 | 1264.14 |
1559779200000 | 1258.24 |
1559865600000 | 1264.58 |
1560124800000 | 1273.74 |
1560211200000 | 1280.94 |
1560297600000 | 1278.18 |
1560384000000 | 1270.99 |
1560470400000 | 1270.62 |
1560729600000 | 1260.77 |
1560816000000 | 1254.44 |
1560902400000 | 1274.42 |
1560988800000 | 1291.83 |
1561075200000 | 1283.22 |
1561334400000 | 1286.94 |
1561420800000 | 1285.54 |
1561507200000 | 1276.54 |
1561593600000 | 1286.64 |
1561680000000 | 1286.14 |
1561939200000 | 1303.85 |
1562025600000 | 1309.82 |
1562112000000 | 1306.9 |
1562198400000 | 1313.61 |
1562284800000 | 1309.8 |
1562544000000 | 1289.71 |
1562630400000 | 1281.98 |
1562716800000 | 1285.2 |
1562803200000 | 1297.45 |
1562889600000 | 1295.55 |
1563148800000 | 1294.87 |
1563235200000 | 1294.07 |
1563321600000 | 1289.88 |
1563408000000 | 1272.29 |
1563494400000 | 1290.39 |
1563753600000 | 1284.03 |
1563840000000 | 1288.19 |
1563926400000 | 1287.6 |
1564012800000 | 1287.37 |
1564099200000 | 1281.34 |
1564358400000 | 1272.89 |
1564444800000 | 1277.18 |
1564531200000 | 1273.23 |
1564617600000 | 1267.98 |
1564704000000 | 1251.1 |
1564963200000 | 1222.17 |
1565049600000 | 1215.15 |
1565136000000 | 1219.41 |
1565222400000 | 1227.42 |
1565308800000 | 1230.5 |
1565568000000 | 1231.74 |
1565654400000 | 1207.31 |
1565740800000 | 1224.52 |
1565827200000 | 1212.98 |
1565913600000 | 1214.81 |
1566172800000 | 1224.32 |
1566259200000 | 1234.57 |
1566345600000 | 1230.36 |
1566432000000 | 1227.97 |
1566518400000 | 1232.74 |
1566777600000 | 1209.59 |
1566864000000 | 1220.14 |
1566950400000 | 1220.07 |
1567036800000 | 1217.32 |
1567123200000 | 1237.76 |
1567382400000 | 1233.79 |
1567468800000 | 1235.41 |
1567555200000 | 1237.25 |
1567641600000 | 1248.66 |
1567728000000 | 1251.22 |
1567987200000 | 1253.93 |
1568073600000 | 1255.97 |
1568160000000 | 1266.76 |
1568246400000 | 1271.57 |
1568332800000 | 1278.89 |
1568592000000 | 1280.93 |
1568678400000 | 1278.21 |
1568764800000 | 1275.83 |
1568851200000 | 1282.1 |
1568937600000 | 1290.32 |
1569196800000 | 1292.64 |
1569283200000 | 1293.82 |
1569369600000 | 1285.32 |
1569456000000 | 1290.26 |
1569542400000 | 1279.74 |
1569801600000 | 1275.2 |
1569888000000 | 1284.91 |
1569974400000 | 1284.45 |
1570060800000 | 1276.47 |
1570147200000 | 1276.65 |
1570406400000 | 1278.92 |
1570492800000 | 1289.47 |
1570579200000 | 1287.09 |
1570665600000 | 1278.46 |
1570752000000 | 1281.04 |
1571011200000 | 1289.09 |
1571097600000 | 1296.77 |
1571184000000 | 1303.24 |
1571270400000 | 1303.88 |
1571356800000 | 1307.2 |
1571616000000 | 1313.24 |
1571702400000 | 1316.21 |
1571788800000 | 1321.08 |
1571875200000 | 1325.72 |
1571961600000 | 1325.27 |
1572220800000 | 1323.92 |
1572307200000 | 1332.43 |
1572393600000 | 1333.99 |
1572480000000 | 1341.26 |
1572566400000 | 1340.19 |
1572825600000 | 1345 |
1572912000000 | 1352.88 |
1572998400000 | 1351.36 |
1573084800000 | 1351.35 |
1573171200000 | 1352.53 |
1573430400000 | 1347.08 |
1573516800000 | 1351.8 |
1573603200000 | 1344.53 |
1573689600000 | 1337.28 |
1573776000000 | 1348.09 |
1574035200000 | 1352.91 |
1574121600000 | 1352.77 |
1574208000000 | 1345.51 |
1574294400000 | 1339.4 |
1574380800000 | 1338.54 |
1574640000000 | 1345.88 |
1574726400000 | 1347.72 |
1574812800000 | 1350.03 |
1574899200000 | 1343.6 |
1574985600000 | 1338.59 |
1575244800000 | 1344.36 |
1575331200000 | 1341.19 |
1575417600000 | 1338.6 |
1575504000000 | 1343.92 |
1575590400000 | 1349.57 |
1575849600000 | 1353.01 |
1575936000000 | 1352.45 |
1576022400000 | 1350.18 |
1576108800000 | 1348.5 |
1576195200000 | 1360.19 |
1576454400000 | 1357.64 |
1576540800000 | 1365.55 |
1576627200000 | 1359.73 |
1576713600000 | 1361.31 |
1576800000000 | 1362.22 |
1577059200000 | 1359.77 |
1577145600000 | 1360.24 |
1577232000000 | 1357.92 |
1577318400000 | 1364.6 |
1577404800000 | 1372.89 |
1577664000000 | 1375.54 |
1577750400000 | 1378.63 |
1577923200000 | 1384.39 |
1578009600000 | 1382.19 |
1578268800000 | 1358.93 |
1578355200000 | 1371.5 |
1578441600000 | 1349.82 |
1578528000000 | 1367.32 |
1578614400000 | 1371.82 |
1578873600000 | 1375.96 |
1578960000000 | 1373.75 |
1579046400000 | 1372.56 |
1579132800000 | 1371.85 |
1579219200000 | 1375.01 |
1579478400000 | 1378.73 |
1579564800000 | 1371.35 |
1579651200000 | 1379.47 |
1579737600000 | 1373.82 |
1579824000000 | 1371.43 |
1580083200000 | 1360.19 |
1580169600000 | 1346.08 |
1580256000000 | 1345.73 |
1580342400000 | 1316.72 |
1580428800000 | 1320.3 |
1580688000000 | 1304.15 |
1580774400000 | 1318.02 |
1580860800000 | 1324.96 |
1580947200000 | 1345.39 |
1581033600000 | 1339.42 |
1581292800000 | 1331.87 |
1581379200000 | 1336.72 |
1581465600000 | 1340.11 |
1581552000000 | 1339.04 |
1581638400000 | 1336.36 |
1581897600000 | 1324.85 |
1581984000000 | 1308.56 |
1582070400000 | 1306.43 |
1582156800000 | 1294.87 |
1582243200000 | 1288.01 |
1582502400000 | 1278.08 |
1582588800000 | 1260.66 |
1582675200000 | 1247.32 |
1582761600000 | 1228.46 |
1582848000000 | 1200.37 |
1583107200000 | 1218.55 |
1583193600000 | 1215.61 |
1583280000000 | 1219.18 |
1583366400000 | 1234.07 |
1583452800000 | 1210.72 |
1583712000000 | 1159.5 |
1583798400000 | 1164.99 |
1583884800000 | 1139.6 |
1583971200000 | 1070.75 |
1584057600000 | 1011.58 |
1584316800000 | 986.99 |
1584403200000 | 989.92 |
1584489600000 | 962.48 |
1584576000000 | 918.67 |
1584662400000 | 940.88 |
1584921600000 | 925.57 |
1585008000000 | 961.61 |
1585094400000 | 1015.15 |
1585180800000 | 1029.51 |
1585267200000 | 1068.75 |
1585526400000 | 1064.22 |
1585612800000 | 1066.01 |
1585699200000 | 1036.03 |
1585785600000 | 1022.34 |
1585872000000 | 1010.35 |
1586131200000 | 1035.09 |
1586217600000 | 1067.76 |
1586304000000 | 1079.8 |
1586390400000 | 1088.88 |
1586476800000 | 1098.86 |
1586736000000 | 1091.68 |
1586822400000 | 1112.29 |
1586908800000 | 1104.94 |
1586995200000 | 1112.74 |
1587081600000 | 1125.79 |
1587340800000 | 1129.59 |
1587427200000 | 1109.14 |
1587513600000 | 1106.97 |
1587600000000 | 1126.53 |
1587686400000 | 1120.13 |
1587945600000 | 1139.81 |
1588032000000 | 1148.4 |
1588118400000 | 1156.74 |
1588204800000 | 1169.54 |
1588291200000 | 1159.36 |
1588550400000 | 1146.92 |
1588636800000 | 1151.18 |
1588723200000 | 1158.07 |
1588809600000 | 1158.96 |
1588896000000 | 1180.53 |
1589155200000 | 1191.09 |
1589241600000 | 1186.43 |
1589328000000 | 1187.95 |
1589414400000 | 1167.89 |
1589500800000 | 1172.07 |
1589760000000 | 1173.38 |
1589846400000 | 1188.8 |
1589932800000 | 1199.65 |
1590019200000 | 1202.62 |
1590105600000 | 1189.36 |
1590364800000 | 1204.04 |
1590451200000 | 1224.51 |
1590537600000 | 1229.22 |
1590624000000 | 1231.65 |
1590710400000 | 1231.73 |
1590969600000 | 1247.44 |
1591056000000 | 1256.44 |
1591142400000 | 1264.65 |
1591228800000 | 1264.79 |
1591315200000 | 1271.14 |
1591574400000 | 1289.37 |
1591660800000 | 1296.3 |
1591747200000 | 1305.55 |
1591833600000 | 1283.45 |
1591920000000 | 1262.21 |
1592179200000 | 1226.3 |
1592265600000 | 1273.82 |
1592352000000 | 1274.21 |
1592438400000 | 1282.33 |
1592524800000 | 1280.33 |
1592784000000 | 1279.64 |
1592870400000 | 1291.28 |
1592956800000 | 1285.43 |
1593043200000 | 1273.32 |
1593129600000 | 1281.3 |
1593388800000 | 1262.54 |
1593475200000 | 1266.75 |
1593561600000 | 1259.39 |
1593648000000 | 1266.5 |
1593734400000 | 1277.25 |
1593993600000 | 1298.94 |
1594080000000 | 1294.15 |
1594166400000 | 1292.84 |
1594252800000 | 1296.19 |
1594339200000 | 1280.93 |
1594598400000 | 1302.05 |
1594684800000 | 1293.43 |
1594771200000 | 1308.04 |
1594857600000 | 1297.15 |
1594944000000 | 1297.14 |
1595203200000 | 1302.87 |
1595289600000 | 1320.25 |
1595376000000 | 1314.47 |
1595462400000 | 1319.57 |
1595548800000 | 1316.75 |
1595808000000 | 1324.56 |
1595894400000 | 1324.83 |
1595980800000 | 1319 |
1596067200000 | 1316.11 |
1596153600000 | 1296.26 |
1596412800000 | 1306.71 |
1596499200000 | 1330.62 |
1596585600000 | 1344.28 |
1596672000000 | 1348.22 |
1596758400000 | 1337.76 |
1597017600000 | 1339.86 |
1597104000000 | 1351.24 |
1597190400000 | 1353.85 |
1597276800000 | 1364.56 |
1597363200000 | 1363.29 |
1597622400000 | 1361.51 |
1597708800000 | 1364.18 |
1597795200000 | 1367.17 |
1597881600000 | 1343.03 |
1597968000000 | 1354.87 |
1598227200000 | 1365.51 |
1598313600000 | 1375.35 |
1598400000000 | 1378.63 |
1598486400000 | 1371.96 |
1598572800000 | 1376.43 |
1598832000000 | 1378.45 |
1598918400000 | 1382.04 |
1599004800000 | 1390.94 |
1599091200000 | 1391.29 |
1599177600000 | 1381.12 |
1599436800000 | 1378.92 |
1599523200000 | 1385.21 |
1599609600000 | 1373.48 |
1599696000000 | 1382.6 |
1599782400000 | 1389.41 |
1600041600000 | 1411.79 |
1600128000000 | 1416.73 |
1600214400000 | 1429.59 |
1600300800000 | 1428.8 |
1600387200000 | 1445.03 |
1600646400000 | 1431.22 |
1600732800000 | 1415.02 |
1600819200000 | 1406.82 |
1600905600000 | 1375.59 |
1600992000000 | 1383.54 |
1601251200000 | 1411.34 |
1601337600000 | 1415.04 |
1601424000000 | 1402.84 |
1601510400000 | 1404.67 |
1601596800000 | 1398.11 |
1601856000000 | 1417.76 |
1601942400000 | 1425.06 |
1602028800000 | 1423.2 |
1602115200000 | 1433.18 |
1602201600000 | 1433.21 |
1602460800000 | 1436.51 |
1602547200000 | 1434.19 |
1602633600000 | 1432.71 |
1602720000000 | 1417.89 |
1602806400000 | 1407.62 |
1603065600000 | 1417 |
1603152000000 | 1414.72 |
1603238400000 | 1433.55 |
1603324800000 | 1419.34 |
1603411200000 | 1419.6 |
1603670400000 | 1407.14 |
1603756800000 | 1410.37 |
1603843200000 | 1409.6 |
1603929600000 | 1402.59 |
1604016000000 | 1380.7 |
1604275200000 | 1386.89 |
1604361600000 | 1398.81 |
1604448000000 | 1412.38 |
1604534400000 | 1444.32 |
1604620800000 | 1453.13 |
1604880000000 | 1459.05 |
1604966400000 | 1457.43 |
1605052800000 | 1464.65 |
1605139200000 | 1465.22 |
1605225600000 | 1462.41 |
1605484800000 | 1479.55 |
1605571200000 | 1481.37 |
1605657600000 | 1486.12 |
1605744000000 | 1482.78 |
1605830400000 | 1495.18 |
1606089600000 | 1497.59 |
1606176000000 | 1506.37 |
1606262400000 | 1499.82 |
1606348800000 | 1513.17 |
1606435200000 | 1529.77 |
1606694400000 | 1510.89 |
1606780800000 | 1524.07 |
1606867200000 | 1529.79 |
1606953600000 | 1540.34 |
1607040000000 | 1544.84 |
1607299200000 | 1538.08 |
1607385600000 | 1537.11 |
1607472000000 | 1548.61 |
1607558400000 | 1542.61 |
1607644800000 | 1551.58 |
1607904000000 | 1557.17 |
1607990400000 | 1554.66 |
1608076800000 | 1568.42 |
1608163200000 | 1573.85 |
1608249600000 | 1571.14 |
1608508800000 | 1561.56 |
1608595200000 | 1532.52 |
1608681600000 | 1541.69 |
1608768000000 | 1553.08 |
1608854400000 | 1558.7 |
1609113600000 | 1562.29 |
1609200000000 | 1582.99 |
1609286400000 | 1588.97 |
1609372800000 | 1590.8 |
1609718400000 | 1599.82 |
1609804800000 | 1607.89 |
1609891200000 | 1602.76 |
1609977600000 | 1614.01 |
1610064000000 | 1628.64 |
1610323200000 | 1618.35 |
1610409600000 | 1617.14 |
1610496000000 | 1628.25 |
1610582400000 | 1633.04 |
1610668800000 | 1614.25 |
1610928000000 | 1604.58 |
1611014400000 | 1616.16 |
1611100800000 | 1625.23 |
1611187200000 | 1632.62 |
1611273600000 | 1627.2 |
1611532800000 | 1635.49 |
1611619200000 | 1623.51 |
1611705600000 | 1622.83 |
1611792000000 | 1601.72 |
1611878400000 | 1580.57 |
1612137600000 | 1600.65 |
1612224000000 | 1618.11 |
1612310400000 | 1630.28 |
1612396800000 | 1624.69 |
1612483200000 | 1632.16 |
1612742400000 | 1649.75 |
1612828800000 | 1658.23 |
1612915200000 | 1663.81 |
1613001600000 | 1666.8 |
1613088000000 | 1667.99 |
1613347200000 | 1674.71 |
1613433600000 | 1675.83 |
1613520000000 | 1674.93 |
1613606400000 | 1664.47 |
1613692800000 | 1662.61 |
1613952000000 | 1664.6 |
1614038400000 | 1665.08 |
1614124800000 | 1636.34 |
1614211200000 | 1656.45 |
1614297600000 | 1618.78 |
1614556800000 | 1637.53 |
1614643200000 | 1635.92 |
1614729600000 | 1649.73 |
1614816000000 | 1633.6 |
1614902400000 | 1626.67 |
1615161600000 | 1607.29 |
1615248000000 | 1613.05 |
1615334400000 | 1617.72 |
1615420800000 | 1637.51 |
1615507200000 | 1645.23 |
1615766400000 | 1651.44 |
1615852800000 | 1667.51 |
1615939200000 | 1668.23 |
1616025600000 | 1678.42 |
1616112000000 | 1679.37 |
1616371200000 | 1681.57 |
1616457600000 | 1665.98 |
1616544000000 | 1642.45 |
1616630400000 | 1647.97 |
1616716800000 | 1665.93 |
1616976000000 | 1665.47 |
1617062400000 | 1664.61 |
1617148800000 | 1656.58 |
1617235200000 | 1663.4 |
1617321600000 | 1667.24 |
1617580800000 | 1673.48 |
1617667200000 | 1672.96 |
1617753600000 | 1688.11 |
1617840000000 | 1688.7 |
1617926400000 | 1686.52 |
1618185600000 | 1677.04 |
1618272000000 | 1681.55 |
1618358400000 | 1685.48 |
1618444800000 | 1693.27 |
1618531200000 | 1705.49 |
1618790400000 | 1714.57 |
1618876800000 | 1708.76 |
1618963200000 | 1692.89 |
1619049600000 | 1703.35 |
1619136000000 | 1702.39 |
1619395200000 | 1714.87 |
1619481600000 | 1716.15 |
1619568000000 | 1711.86 |
1619654400000 | 1712.87 |
1619740800000 | 1703.77 |
1620000000000 | 1691.03 |
1620086400000 | 1681.56 |
1620172800000 | 1678.87 |
1620259200000 | 1693.39 |
1620345600000 | 1709.53 |
1620604800000 | 1726.02 |
1620691200000 | 1699.33 |
1620777600000 | 1666.42 |
1620864000000 | 1642.2 |
1620950400000 | 1653.73 |
1621209600000 | 1646.45 |
1621296000000 | 1676.8 |
1621382400000 | 1675.27 |
1621468800000 | 1673.74 |
1621555200000 | 1682.11 |
1621814400000 | 1689.85 |
1621900800000 | 1699.3 |
1621987200000 | 1702.77 |
1622073600000 | 1697.3 |
1622160000000 | 1711.17 |
1622419200000 | 1716.17 |
1622505600000 | 1723.92 |
1622592000000 | 1726.2 |
1622678400000 | 1732.52 |
1622764800000 | 1733.72 |
1623024000000 | 1742.26 |
1623110400000 | 1746.35 |
1623196800000 | 1739.76 |
1623283200000 | 1745.86 |
1623369600000 | 1748.91 |
1623628800000 | 1747.11 |
1623715200000 | 1751.94 |
1623801600000 | 1749.35 |
1623888000000 | 1737.99 |
1623974400000 | 1739.75 |
1624233600000 | 1720.7 |
1624320000000 | 1739.53 |
1624406400000 | 1736.09 |
1624492800000 | 1738.48 |
1624579200000 | 1752.02 |
1624838400000 | 1761.78 |
1624924800000 | 1756.13 |
1625011200000 | 1761.04 |
1625097600000 | 1752.55 |
1625184000000 | 1762.2 |
1625443200000 | 1772.3 |
1625529600000 | 1774.88 |
1625616000000 | 1764.07 |
1625702400000 | 1755.69 |
1625788800000 | 1743.29 |
1626048000000 | 1767.16 |
1626134400000 | 1772.51 |
1626220800000 | 1773.67 |
1626307200000 | 1776.81 |
1626393600000 | 1777.5 |
1626652800000 | 1762.52 |
1626739200000 | 1738.74 |
1626825600000 | 1739.67 |
1626912000000 | 1751.88 |
1626998400000 | 1747.69 |
1627257600000 | 1748.53 |
1627344000000 | 1745.85 |
1627430400000 | 1735.15 |
1627516800000 | 1759.15 |
1627603200000 | 1740.17 |
1627862400000 | 1765.34 |
1627948800000 | 1766.41 |
1628035200000 | 1761.87 |
1628121600000 | 1759.61 |
1628208000000 | 1754.34 |
1628467200000 | 1746.95 |
1628553600000 | 1741.86 |
1628640000000 | 1736.64 |
1628726400000 | 1743.98 |
1628812800000 | 1734.08 |
1629072000000 | 1720.17 |
1629158400000 | 1696.88 |
1629244800000 | 1714.82 |
1629331200000 | 1686.34 |
1629417600000 | 1670.39 |
1629676800000 | 1696.19 |
1629763200000 | 1720.57 |
1629849600000 | 1726.31 |
1629936000000 | 1727.13 |
1630022400000 | 1733.72 |
1630281600000 | 1759.85 |
1630368000000 | 1770.91 |
1630454400000 | 1778.46 |
1630540800000 | 1778.48 |
1630627200000 | 1795.24 |
1630886400000 | 1802.64 |
1630972800000 | 1804.63 |
1631059200000 | 1798.92 |
1631145600000 | 1798.47 |
1631232000000 | 1818.08 |
1631491200000 | 1817.19 |
1631577600000 | 1833.01 |
1631664000000 | 1824.54 |
1631750400000 | 1817.44 |
1631836800000 | 1819.11 |
1632096000000 | 1810.49 |
1632182400000 | 1799.83 |
1632268800000 | 1785.74 |
1632355200000 | 1786.22 |
1632441600000 | 1797.71 |
1632700800000 | 1790.15 |
1632787200000 | 1774.61 |
1632873600000 | 1755.36 |
1632960000000 | 1760.96 |
1633046400000 | 1736.19 |
1633305600000 | 1735.71 |
1633392000000 | 1718.7 |
1633478400000 | 1706.65 |
1633564800000 | 1723.78 |
1633651200000 | 1728.06 |
1633910400000 | 1730.64 |
1633996800000 | 1714.92 |
1634083200000 | 1718.64 |
1634169600000 | 1730.71 |
1634256000000 | 1751.47 |
1634515200000 | 1752.24 |
1634601600000 | 1758.68 |
1634688000000 | 1755.7 |
1634774400000 | 1746.9 |
1634860800000 | 1746 |
1635120000000 | 1745.69 |
1635206400000 | 1756.29 |
1635292800000 | 1753.65 |
1635379200000 | 1749.11 |
1635465600000 | 1745.49 |
1635724800000 | 1758.82 |
1635811200000 | 1758.21 |
1635897600000 | 1752.12 |
1635984000000 | 1764.85 |
1636070400000 | 1758.33 |
1636329600000 | 1762.86 |
1636416000000 | 1762.33 |
1636502400000 | 1744.93 |
1636588800000 | 1742.29 |
1636675200000 | 1759.41 |
1636934400000 | 1766.5 |
1637020800000 | 1763.06 |
1637107200000 | 1754.35 |
1637193600000 | 1750.66 |
1637280000000 | 1755.85 |
1637539200000 | 1743.41 |
1637625600000 | 1737.13 |
1637712000000 | 1729.63 |
1637798400000 | 1730.07 |
1637884800000 | 1709.05 |
1638144000000 | 1678.95 |
1638230400000 | 1670.31 |
1638316800000 | 1687.48 |
1638403200000 | 1683.04 |
1638489600000 | 1704.95 |
1638748800000 | 1693.75 |
1638835200000 | 1721.66 |
1638921600000 | 1728.96 |
1639008000000 | 1737.03 |
1639094400000 | 1726.51 |
1639353600000 | 1722.18 |
1639440000000 | 1711.39 |
1639526400000 | 1710.43 |
1639612800000 | 1721.53 |
1639699200000 | 1707.36 |
1639958400000 | 1673.52 |
1640044800000 | 1686.53 |
1640131200000 | 1691.27 |
1640217600000 | 1703.15 |
1640304000000 | 1705.23 |
1640563200000 | 1701.57 |
1640649600000 | 1720.1 |
1640736000000 | 1727.71 |
1640822400000 | 1726.03 |
1640908800000 | 1730.41 |
1641168000000 | 1732.46 |
1641254400000 | 1733.64 |
1641340800000 | 1727.09 |
1641427200000 | 1701.78 |
1641513600000 | 1703.28 |
1641772800000 | 1709.47 |
1641859200000 | 1699.55 |
1641945600000 | 1726.56 |
1642032000000 | 1725.81 |
1642118400000 | 1717.18 |
1642377600000 | 1709.26 |
1642464000000 | 1692.44 |
1642550400000 | 1667.87 |
1642636800000 | 1679.51 |
1642723200000 | 1666.25 |
1642982400000 | 1649.37 |
1643068800000 | 1624.33 |
1643155200000 | 1621.26 |
1643241600000 | 1582.34 |
1643328000000 | 1603.95 |
1643587200000 | 1617.92 |
1643673600000 | 1620.95 |
1643760000000 | 1642.31 |
1643846400000 | 1639.43 |
1643932800000 | 1648.3 |
1644192000000 | 1649.06 |
1644278400000 | 1646.14 |
1644364800000 | 1666.35 |
1644451200000 | 1665.4 |
1644537600000 | 1652.49 |
1644796800000 | 1624.11 |
1644883200000 | 1623.14 |
1644969600000 | 1651.06 |
1645056000000 | 1647.87 |
1645142400000 | 1646.17 |
1645401600000 | 1639.69 |
1645488000000 | 1612.35 |
1645574400000 | 1623.89 |
1645660800000 | 1580.36 |
1645747200000 | 1603.23 |
1646006400000 | 1618.37 |
1646092800000 | 1628.97 |
1646179200000 | 1611.76 |
1646265600000 | 1623.33 |
1646352000000 | 1600.81 |
1646611200000 | 1551.93 |
1646697600000 | 1523.53 |
1646784000000 | 1531.41 |
1646870400000 | 1572.32 |
1646956800000 | 1558.12 |
1647216000000 | 1543.58 |
1647302400000 | 1535.25 |
1647388800000 | 1553.77 |
1647475200000 | 1590.84 |
1647561600000 | 1595.46 |
1647820800000 | 1593.04 |
1647907200000 | 1592.62 |
1647993600000 | 1604.66 |
1648080000000 | 1600.61 |
1648166400000 | 1599.24 |
1648425600000 | 1583.16 |
1648512000000 | 1597.54 |
1648598400000 | 1612.36 |
1648684800000 | 1608.47 |
1648771200000 | 1602.82 |
1649030400000 | 1616.96 |
1649116800000 | 1620.95 |
1649203200000 | 1603.2 |
1649289600000 | 1577.15 |
1649376000000 | 1578.45 |
1649635200000 | 1558.53 |
1649721600000 | 1546.26 |
1649808000000 | 1560.86 |
1649894400000 | 1568.8 |
1649980800000 | 1560.66 |
1650240000000 | 1544 |
1650326400000 | 1537.73 |
1650412800000 | 1550.52 |
1650499200000 | 1554.13 |
1650585600000 | 1541.3 |
1650844800000 | 1511.64 |
1650931200000 | 1520.78 |
1651017600000 | 1498.76 |
1651104000000 | 1501.84 |
1651190400000 | 1516.02 |
1651449600000 | 1508.47 |
1651536000000 | 1508.95 |
1651622400000 | 1503.07 |
1651708800000 | 1503.89 |
1651795200000 | 1489.34 |
1652054400000 | 1457.53 |
1652140800000 | 1450.36 |
1652227200000 | 1442.65 |
1652313600000 | 1422.55 |
1652400000000 | 1442.58 |
1652659200000 | 1440.68 |
1652745600000 | 1457.49 |
1652832000000 | 1468.06 |
1652918400000 | 1455.87 |
1653004800000 | 1471.87 |
1653264000000 | 1480.15 |
1653350400000 | 1466.73 |
1653436800000 | 1460.16 |
1653523200000 | 1463.09 |
1653609600000 | 1476.95 |
1653868800000 | 1503.77 |
1653955200000 | 1501.59 |
1654041600000 | 1505.1 |
1654128000000 | 1497.94 |
1654214400000 | 1497.02 |
1654473600000 | 1496.21 |
1654560000000 | 1484.45 |
1654646400000 | 1485.79 |
1654732800000 | 1481.14 |
1654819200000 | 1464.9 |
1655078400000 | 1425.73 |
1655164800000 | 1413.9 |
1655251200000 | 1400.07 |
1655337600000 | 1403.71 |
1655424000000 | 1378.17 |
1655683200000 | 1353.39 |
1655769600000 | 1375.61 |
1655856000000 | 1353.39 |
1655942400000 | 1356.18 |
1656028800000 | 1375.47 |
1656288000000 | 1396.35 |
1656374400000 | 1398.57 |
1656460800000 | 1385.15 |
1656547200000 | 1374.55 |
1656633600000 | 1359.97 |
1656892800000 | 1359.97 |
1656979200000 | 1366.24 |
1657065600000 | 1351.18 |
1657152000000 | 1365.41 |
1657238400000 | 1371.84 |
1657497600000 | 1372.63 |
1657584000000 | 1351.84 |
1657670400000 | 1357.53 |
1657756800000 | 1351.22 |
1657843200000 | 1349.22 |
1658102400000 | 1364.42 |
1658188800000 | 1373.36 |
1658275200000 | 1387.94 |
1658361600000 | 1398.87 |
1658448000000 | 1409.06 |
1658707200000 | 1404.84 |
1658793600000 | 1404.74 |
1658880000000 | 1402.7 |
1658966400000 | 1422.99 |
1659052800000 | 1432.04 |
1659312000000 | 1453.29 |
1659398400000 | 1438.34 |
1659484800000 | 1422.67 |
1659571200000 | 1433.31 |
1659657600000 | 1437.53 |
1659916800000 | 1439.42 |
1660003200000 | 1438.1 |
1660089600000 | 1445.52 |
1660176000000 | 1455.27 |
1660262400000 | 1464.2 |
1660521600000 | 1469.07 |
1660608000000 | 1463.71 |
1660694400000 | 1464.09 |
1660780800000 | 1460.83 |
1660867200000 | 1449.1 |
1661126400000 | 1434.56 |
1661212800000 | 1431.63 |
1661299200000 | 1434.86 |
1661385600000 | 1448.24 |
1661472000000 | 1449.43 |
1661731200000 | 1416.86 |
1661817600000 | 1432.59 |
1661904000000 | 1437.52 |
1661990400000 | 1411.83 |
1662076800000 | 1406.75 |
1662336000000 | 1397.25 |
1662422400000 | 1389.2 |
1662508800000 | 1372.19 |
1662595200000 | 1392.03 |
1662681600000 | 1405.16 |
1662940800000 | 1414.26 |
1663027200000 | 1416.86 |
1663113600000 | 1403.91 |
1663200000000 | 1399.59 |
1663286400000 | 1387.01 |
1663545600000 | 1375.36 |
1663632000000 | 1383.14 |
1663718400000 | 1367.19 |
1663804800000 | 1367.52 |
1663891200000 | 1347.56 |
1664150400000 | 1300.39 |
1664236800000 | 1304.39 |
1664323200000 | 1280.76 |
1664409600000 | 1294.48 |
1664496000000 | 1292.87 |
1664755200000 | 1286.76 |
1664841600000 | 1319.45 |
1664928000000 | 1322.7 |
1665014400000 | 1333.82 |
1665100800000 | 1321.72 |
1665360000000 | 1313.38 |
1665446400000 | 1282.87 |
1665532800000 | 1279.15 |
1665619200000 | 1257.27 |
1665705600000 | 1275.19 |
1665964800000 | 1266.6 |
1666051200000 | 1283.52 |
1666137600000 | 1275.13 |
1666224000000 | 1268.86 |
1666310400000 | 1256.58 |
1666569600000 | 1263.14 |
1666656000000 | 1268.19 |
1666742400000 | 1280.36 |
1666828800000 | 1290.82 |
1666915200000 | 1275.74 |
1667174400000 | 1281.78 |
1667260800000 | 1293.02 |
1667347200000 | 1299.91 |
1667433600000 | 1292.02 |
1667520000000 | 1296.51 |
1667779200000 | 1313.16 |
1667865600000 | 1326.9 |
1667952000000 | 1331.05 |
1668038400000 | 1340.36 |
1668124800000 | 1386.94 |
1668384000000 | 1377.69 |
1668470400000 | 1394.63 |
1668556800000 | 1391.78 |
1668643200000 | 1385.7 |
1668729600000 | 1385.91 |
1668988800000 | 1372.25 |
1669075200000 | 1378.79 |
1669161600000 | 1391.13 |
1669248000000 | 1419.18 |
1669334400000 | 1417.6199 |
1669593600000 | 1411.76 |
1669680000000 | 1419.53 |
1669766400000 | 1419.25 |
1669852800000 | 1447.92 |
1669939200000 | 1440.55 |
1670198400000 | 1440.73 |
1670284800000 | 1422.93 |
1670371200000 | 1419.75 |
1670457600000 | 1424.68 |
1670544000000 | 1434.67 |
1670803200000 | 1425.53 |
1670889600000 | 1440 |
1670976000000 | 1454.39 |
1671062400000 | 1434.8 |
1671148800000 | 1428.09 |
1671408000000 | 1421.99 |
1671494400000 | 1430.45 |
1671580800000 | 1421.69 |
1671667200000 | 1431.15 |
1671753600000 | 1410.09 |
1672012800000 | 1419.38 |
1672099200000 | 1431.95 |
1672185600000 | 1422.48 |
1672272000000 | 1422.78 |
1672358400000 | 1431.24 |
1672617600000 | 1429.4 |
1672704000000 | 1437.79 |
1672790400000 | 1423.65 |
1672876800000 | 1414.6 |
1672963200000 | 1422.56 |
1673222400000 | 1442.49 |
1673308800000 | 1442.1199 |
1673395200000 | 1449.33 |
1673481600000 | 1464.58 |
1673568000000 | 1480.19 |
1673827200000 | 1472.04 |
1673913600000 | 1473.52 |
1674000000000 | 1484.1199 |
1674086400000 | 1481.08 |
1674172800000 | 1480.1 |
1674432000000 | 1482.8599 |
1674518400000 | 1490.95 |
1674604800000 | 1498 |
1674691200000 | 1497.69 |
1674777600000 | 1499.64 |
1675036800000 | 1500.53 |
1675123200000 | 1509.99 |
1675209600000 | 1516.06 |
1675296000000 | 1527.6199 |
1675382400000 | 1507.67 |
1675641600000 | 1488.35 |
1675728000000 | 1497.6099 |
1675814400000 | 1501.66 |
1675900800000 | 1505.45 |
1675987200000 | 1496.22 |
1676246400000 | 1479.58 |
1676332800000 | 1488.34 |
1676419200000 | 1470.68 |
1676505600000 | 1483.44 |
1676592000000 | 1472.56 |
1676851200000 | 1484.49 |
1676937600000 | 1482.02 |
1677024000000 | 1466.3 |
1677110400000 | 1470.9 |
1677196800000 | 1463.21 |
1677456000000 | 1459.41 |
1677542400000 | 1462.1099 |
1677628800000 | 1468.34 |
1677715200000 | 1466.6099 |
1677801600000 | 1481.78 |
1678060800000 | 1492.95 |
1678147200000 | 1492.72 |
1678233600000 | 1487.26 |
1678320000000 | 1494.27 |
1678406400000 | 1481.02 |
1678665600000 | 1475.17 |
1678752000000 | 1434.3 |
1678838400000 | 1458.02 |
1678924800000 | 1437.78 |
1679011200000 | 1459.28 |
1679270400000 | 1443.94 |
1679356800000 | 1445.8 |
1679443200000 | 1457.8699 |
1679529600000 | 1475.18 |
1679616000000 | 1473.8699 |
1679875200000 | 1468.8599 |
1679961600000 | 1473.77 |
1680048000000 | 1483.5 |
1680134400000 | 1487.97 |
1680220800000 | 1493.89 |
1680480000000 | 1508.03 |
1680566400000 | 1512.1199 |
1680652800000 | 1506.08 |
1680739200000 | 1491.06 |
1680825600000 | 1496.45 |
1681084800000 | 1488.29 |
1681171200000 | 1499.3 |
1681257600000 | 1505.31 |
1681344000000 | 1515.64 |
1681430400000 | 1519.9 |
1681689600000 | 1514.79 |
1681776000000 | 1518.15 |
1681862400000 | 1510.17 |
1681948800000 | 1508.3699 |
1682035200000 | 1498.23 |
1682294400000 | 1496.22 |
1682380800000 | 1490.75 |
1682467200000 | 1487.5 |
1682553600000 | 1486.99 |
1682640000000 | 1490.89 |
1682899200000 | 1490.31 |
1682985600000 | 1497.91 |
1683072000000 | 1503.05 |
1683158400000 | 1516.26 |
1683244800000 | 1510.9 |
1683504000000 | 1516.79 |
1683590400000 | 1515.6099 |
1683676800000 | 1516.05 |
1683763200000 | 1511.54 |
1683849600000 | 1502.89 |
1684108800000 | 1501.46 |
1684195200000 | 1503.34 |
1684281600000 | 1499.09 |
1684368000000 | 1497.07 |
1684454400000 | 1500.96 |
1684713600000 | 1508.1099 |
1684800000000 | 1506.28 |
1684886400000 | 1499.13 |
1684972800000 | 1489.81 |
1685059200000 | 1483.56 |
1685318400000 | 1490.8 |
1685404800000 | 1491.84 |
1685491200000 | 1483.74 |
1685577600000 | 1492.96 |
1685664000000 | 1509.68 |
1685923200000 | 1520.08 |
1686009600000 | 1519.03 |
1686096000000 | 1523.08 |
1686182400000 | 1519.78 |
1686268800000 | 1533.52 |
1686528000000 | 1539.76 |
1686614400000 | 1552.17 |
1686700800000 | 1556.23 |
1686787200000 | 1554.44 |
1686873600000 | 1559.41 |
1687132800000 | 1555.26 |
1687219200000 | 1554.6099 |
1687305600000 | 1550.93 |
1687392000000 | 1544.38 |
1687478400000 | 1523.33 |
1687737600000 | 1522.8699 |
1687824000000 | 1519.01 |
1687910400000 | 1528.78 |
1687996800000 | 1526.3699 |
1688083200000 | 1531.1099 |
1688342400000 | 1549.57 |
1688428800000 | 1552.6099 |
1688515200000 | 1549.18 |
1688601600000 | 1535.73 |
1688688000000 | 1536.65 |
1688947200000 | 1537.7 |
1689033600000 | 1555.33 |
1689120000000 | 1566.1199 |
1689206400000 | 1579.71 |
1689292800000 | 1589.14 |
1689552000000 | 1589.84 |
1689638400000 | 1594.8699 |
1689724800000 | 1594.96 |
1689811200000 | 1590.56 |
1689897600000 | 1578.91 |
1690156800000 | 1585.48 |
1690243200000 | 1593.14 |
1690329600000 | 1585.29 |
1690416000000 | 1589.78 |
1690502400000 | 1601.29 |
1690761600000 | 1609.56 |
1690848000000 | 1603.8 |
1690934400000 | 1577.18 |
1691020800000 | 1570.85 |
1691107200000 | 1575.94 |
1691366400000 | 1578.34 |
1691452800000 | 1568.76 |
1691539200000 | 1570.63 |
1691625600000 | 1570.75 |
1691712000000 | 1564.73 |
1691971200000 | 1548.7 |
1692057600000 | 1552.31 |
1692144000000 | 1539.81 |
1692230400000 | 1536.1199 |
1692316800000 | 1529.8 |
1692576000000 | 1527.63 |
1692662400000 | 1540.53 |
1692748800000 | 1553.17 |
1692835200000 | 1561.15 |
1692921600000 | 1549.16 |
1693180800000 | 1560.24 |
1693267200000 | 1572.71 |
1693353600000 | 1583.23 |
1693440000000 | 1589.65 |
1693526400000 | 1593.58 |
1693785600000 | 1602.48 |
1693872000000 | 1598.16 |
1693958400000 | 1598.16 |
1694044800000 | 1594.28 |
1694131200000 | 1587.52 |
1694390400000 | 1596.13 |
1694476800000 | 1588.13 |
1694563200000 | 1582.8599 |
1694649600000 | 1599.21 |
1694736000000 | 1601.6199 |
1694995200000 | 1598.24 |
1695081600000 | 1596.79 |
1695168000000 | 1583.54 |
1695254400000 | 1567.29 |
1695340800000 | 1560.83 |
1695600000000 | 1557.85 |
1695686400000 | 1547.13 |
1695772800000 | 1551.95 |
1695859200000 | 1546.47 |
1695945600000 | 1545.1099 |
1696204800000 | 1538.28 |
1696291200000 | 1525.73 |
1696377600000 | 1495.65 |
1696464000000 | 1514.58 |
1696550400000 | 1521.15 |
1696809600000 | 1520.72 |
1696896000000 | 1531.75 |
1696982400000 | 1535.21 |
1697068800000 | 1547.88 |
1697155200000 | 1529.89 |
1697414400000 | 1513.68 |
1697500800000 | 1521.3 |
1697587200000 | 1517.8 |
1697673600000 | 1500.54 |
1697760000000 | 1490.88 |
1698019200000 | 1472.63 |
1698105600000 | 1484.5 |
1698192000000 | 1482.6199 |
1698278400000 | 1460.96 |
1698364800000 | 1482.45 |
1698624000000 | 1479.43 |
1698710400000 | 1471.55 |
1698796800000 | 1483.05 |
1698883200000 | 1503.92 |
1698969600000 | 1521.21 |
1699228800000 | 1550.34 |
1699315200000 | 1533.18 |
1699401600000 | 1521.82 |
1699488000000 | 1523.93 |
1699574400000 | 1518.23 |
1699833600000 | 1513.91 |
1699920000000 | 1522.29 |
1700006400000 | 1547.7 |
1700092800000 | 1546.04 |
1700179200000 | 1558.75 |
1700438400000 | 1567.15 |
1700524800000 | 1577.56 |
1700611200000 | 1568.26 |
1700697600000 | 1571.23 |
1700784000000 | 1572.25 |
1701043200000 | 1572.29 |
1701129600000 | 1586.1099 |
1701216000000 | 1587.28 |
1701302400000 | 1590.83 |
1701388800000 | 1589.75 |
1701648000000 | 1593.92 |
1701734400000 | 1581.14 |
1701820800000 | 1596.73 |
1701907200000 | 1600.19 |
1701993600000 | 1594.94 |
1702252800000 | 1593.67 |
1702339200000 | 1596.74 |
1702425600000 | 1598.28 |
1702512000000 | 1625.44 |
1702598400000 | 1628.1 |
1702857600000 | 1617.01 |
1702944000000 | 1614.83 |
1703030400000 | 1614.15 |
1703116800000 | 1617.18 |
1703203200000 | 1626.5 |
1703462400000 | 1623.63 |
1703548800000 | 1628.57 |
1703635200000 | 1643.71 |
1703721600000 | 1663.01 |
1703808000000 | 1667.64 |
1704153600000 | 1663.07 |
1704240000000 | 1649.53 |
1704326400000 | 1647.04 |
1704412800000 | 1650.35 |
1704672000000 | 1648.54 |
1704758400000 | 1656.21 |
1704844800000 | 1650.15 |
1704931200000 | 1657.54 |
1705017600000 | 1657.76 |
1705276800000 | 1660.09 |
1705363200000 | 1635.6099 |
1705449600000 | 1606.84 |
1705536000000 | 1609.7 |
1705622400000 | 1618.91 |
1705881600000 | 1631.99 |
1705968000000 | 1622.25 |
1706054400000 | 1633.13 |
1706140800000 | 1635.47 |
1706227200000 | 1624.88 |
1706486400000 | 1638.17 |
1706572800000 | 1635.95 |
1706659200000 | 1647.95 |
1706745600000 | 1646.04 |
1706832000000 | 1645.68 |
1707091200000 | 1640.04 |
1707177600000 | 1645.5 |
1707264000000 | 1648.49 |
1707350400000 | 1639.1199 |
1707436800000 | 1632.83 |
1707696000000 | 1624.4 |
1707782400000 | 1633.91 |
1707868800000 | 1628.94 |
1707955200000 | 1634.31 |
1708041600000 | 1649.99 |
1708300800000 | 1662.27 |
1708387200000 | 1662.48 |
1708473600000 | 1658.71 |
1708560000000 | 1670.43 |
1708646400000 | 1668.7 |
1708905600000 | 1669.38 |
1708992000000 | 1669.25 |
1709078400000 | 1664.4 |
1709164800000 | 1672.63 |
1709251200000 | 1675.69 |
1709510400000 | 1673.71 |
1709596800000 | 1674.73 |
1709683200000 | 1682.45 |
1709769600000 | 1688.26 |
1709856000000 | 1701.27 |
1710115200000 | 1688.68 |
1710201600000 | 1688.1 |
1710288000000 | 1670.5 |
1710374400000 | 1679.9 |
1710460800000 | 1671.67 |
1710720000000 | 1684.87 |
1710806400000 | 1676.3699 |
1710892800000 | 1671.2 |
1710979200000 | 1696.69 |
1711065600000 | 1699.02 |
1711324800000 | 1692.29 |
1711411200000 | 1690.98 |
1711497600000 | 1698.83 |
1711584000000 | 1691.94 |
1711670400000 | 1700.71 |
1711929600000 | 1698.2 |
1712016000000 | 1689.29 |
1712102400000 | 1688.62 |
1712188800000 | 1698.6 |
1712275200000 | 1693.39 |
1712534400000 | 1697.43 |
1712620800000 | 1707.6 |
1712707200000 | 1707.14 |
1712793600000 | 1700.55 |
1712880000000 | 1702.4 |
1713139200000 | 1683.13 |
1713225600000 | 1650.76 |
1713312000000 | 1646.9 |
1713398400000 | 1665.3599 |
1713484800000 | 1637.94 |
1713744000000 | 1652.71 |
1713830400000 | 1659.89 |
1713916800000 | 1678.05 |
1714003200000 | 1663.81 |
1714089600000 | 1667.6199 |
1714348800000 | 1679.81 |
1714435200000 | 1685.14 |
1714521600000 | 1678.32 |
1714608000000 | 1700.34 |
1714694400000 | 1709.85 |
1714953600000 | 1703.36 |
1715040000000 | 1703.12 |
1715126400000 | 1694.87 |
1715212800000 | 1689.32 |
1715299200000 | 1694.02 |
1715558400000 | 1695.1 |
1715644800000 | 1695.15 |
1715731200000 | 1698.58 |
1715817600000 | 1708.61 |
1715904000000 | 1713.62 |
1716163200000 | 1717.37 |
1716249600000 | 1712.27 |
1716336000000 | 1705.46 |
1716422400000 | 1701.16 |
1716508800000 | 1696.17 |
1716768000000 | 1707.79 |
1716854400000 | 1708.41 |
1716940800000 | 1689.59 |
1717027200000 | 1684.78 |
1717113600000 | 1697.63 |
1717372800000 | 1716.97 |
1717459200000 | 1699.82 |
1717545600000 | 1691.99 |
1717632000000 | 1700.67 |
1717718400000 | 1710.52 |
1717977600000 | 1720.4 |
1718064000000 | 1715.43 |
1718150400000 | 1725.9 |
1718236800000 | 1716.86 |
1718323200000 | 1726.06 |
1718582400000 | 1714.98 |
1718668800000 | 1723.2 |
1718755200000 | 1724.69 |
1718841600000 | 1725.32 |
1718928000000 | 1717.78 |
1719187200000 | 1715.84 |
1719273600000 | 1725.03 |
1719360000000 | 1724.79 |
1719446400000 | 1721.7 |
1719532800000 | 1727.68 |
1719792000000 | 1729.59 |
1719878400000 | 1725.43 |
1719964800000 | 1733.36 |
1720051200000 | 1745.98 |
1720137600000 | 1740.95 |
1720396800000 | 1738.88 |
1720483200000 | 1741.5 |
1720569600000 | 1737.84 |
1720656000000 | 1764.47 |
1720742400000 | 1772.58 |
1721001600000 | 1773.01 |
1721088000000 | 1769.36 |
1721174400000 | 1782.02 |
1721260800000 | 1768.89 |
1721347200000 | 1747.02 |
1721606400000 | 1732.81 |
1721692800000 | 1745.55 |
1721779200000 | 1753.73 |
1721865600000 | 1729.07 |
1721952000000 | 1731.35 |
1722211200000 | 1749.6 |
1722297600000 | 1742.43 |
1722384000000 | 1784.93 |
1722470400000 | 1768.67 |
1722556800000 | 1720.43 |
1722816000000 | 1597.05 |
1722902400000 | 1651.65 |
1722988800000 | 1668.68 |
1723075200000 | 1663.45 |
1723161600000 | 1688.48 |
1723420800000 | 1686.74 |
1723507200000 | 1703.96 |
1723593600000 | 1719.19 |
1723680000000 | 1710.88 |
1723766400000 | 1746.84 |
1724025600000 | 1758.85 |
1724112000000 | 1781.7 |
1724198400000 | 1779.12 |
1724284800000 | 1778.2 |
1724371200000 | 1786.64 |
1724630400000 | 1796.14 |
1724716800000 | 1807.06 |
1724803200000 | 1799.73 |
1724889600000 | 1791.51 |
1724976000000 | 1802.21 |
1725235200000 | 1787.83 |
1725321600000 | 1799.1 |
1725408000000 | 1770.83 |
1725494400000 | 1775.17 |
1725580800000 | 1777.88 |
1725840000000 | 1765.69 |
1725926400000 | 1770.25 |
1726012800000 | 1757.89 |
1726099200000 | 1778.21 |
1726185600000 | 1794.16 |
1726444800000 | 1799.63 |
1726531200000 | 1796.84 |
1726617600000 | 1797.11 |
1726704000000 | 1806.47 |
1726790400000 | 1807.61 |
1727049600000 | 1813.51 |
1727136000000 | 1820.26 |
1727222400000 | 1816.8 |
1727308800000 | 1839.54 |
1727395200000 | 1864.91 |
1727654400000 | 1847.23 |
1727740800000 | 1853.43 |
1727827200000 | 1825.08 |
1727913600000 | 1817.88 |
1728000000000 | 1808.32 |
1728259200000 | 1814.49 |
1728345600000 | 1798.54 |
1728432000000 | 1795.03 |
1728518400000 | 1797.29 |
1728604800000 | 1793.18 |
1728864000000 | 1791.46 |
1728950400000 | 1803.24 |
1729036800000 | 1795.4 |
1729123200000 | 1786.14 |
1729209600000 | 1788.74 |
1729468800000 | 1779.87 |
1729555200000 | 1749.7 |
1729641600000 | 1735.34 |
1729728000000 | 1731.62 |
1729814400000 | 1716.19 |
1730160000000 | 1724.82 |
1730246400000 | 1728.37 |
1730332800000 | 1735.76 |
1730419200000 | 1754.8 |
1730678400000 | 1741.88 |
1730764800000 | 1746.72 |
1730937600000 | 1739.84 |
1731024000000 | 1760.26 |
1731283200000 | 1735.61 |
1731456000000 | 1714.46 |
1731542400000 | 1680.66 |
1731628800000 | 1691.62 |
1731888000000 | 1693.14 |
1731974400000 | 1703.63 |
1732060800000 | 1692.43 |
1732147200000 | 1695.04 |
1732233600000 | 1700.21 |
1732492800000 | 1704.23 |
1732579200000 | 1720.15 |
1732665600000 | 1722.93 |
1732752000000 | 1726.48 |
1732838400000 | 1731.59 |
STOXX Asia AC ex China Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 32.878139104267 | 24.330621294191 |
2018 | -17.913663993545 | -13.719211304781 |
2019 | 12.550698175039 | 23.996847755769 |
2020 | 15.26389566541 | 19.165838151285 |
2021 | 8.7410341857913 | 12.787052687329 |
2022 | -17.288966198761 | -19.693505714427 |
2023 | 16.517145971323 | 16.823100061301 |
2024 | 4.7305143530083 | 17.330543223817 |
Methodology
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213349041 | SWAACSGR | .SWAACSGR | |
Price EUR | CH1213349058 | SWAACSP | .SWAACSP | |
Net Return EUR | CH1213349033 | SWAACSR | .SWAACSR | |
Net Return USD | CH1213349009 | SWAACSV | SWAACSV INDEX | .SWAACSV |
Price USD | CH1213349025 | SWAACSL | .SWAACSL | |
Gross Return USD | CH1213349017 | SWAACSGV | .SWAACSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Hachijuni Bank Ltd. | Banks | Japan | 0.195% |
BIZLINK HOLDING | Technology | Taiwan | 0.195% |
INVINCIBLE INVESTMENT | Real Estate | Japan | 0.193% |
IYOGIN | Banks | Japan | 0.192% |
J. Front Retailing Co. Ltd. | Retail | Japan | 0.191% |
Japan Steel Works Ltd. | Industrial Goods and Services | Japan | 0.190% |
AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.188% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.187% |
ASMPT | Technology | Hong Kong | 0.184% |
THK Co. Ltd. | Industrial Goods and Services | Japan | 0.176% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.