Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding China covering approximately 85% of investable market capitalization. STOXX Asia AC ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China | 18,219.6 | 12,424.6 | 11.2 | 4.0 | 1,184.6 | 0.0 | 9.5 | 0.0 | 4.4 |
| STOXX World AC | 121,854.9 | 94,372.1 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 24.0 |
|---|---|
| Industrial Goods and Services | 16.1 |
| Banks | 10.8 |
| Telecommunications | 8.1 |
| Automobiles and Parts | 5.5 |
| Consumer Products and Services | 4.9 |
| Healthcare | 4.7 |
| Insurance | 3.6 |
| Financial Services | 3.1 |
| Real Estate | 2.3 |
Country weighting
| Japan | 44.1 |
|---|---|
| Taiwan | 17.7 |
| India | 15.1 |
| South Korea | 12.0 |
| Hong Kong | 4.8 |
| Singapore | 3.1 |
| Indonesia | 1.2 |
| Malaysia | 1.0 |
| Thailand | 0.7 |
| Philippines | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China | 5.6 | 27.6 | 25.3 | 79.7 | 68.5 | N/A | N/A | 25.3 | 21.5 | 11.0 |
| STOXX World AC | 2.2 | 21.3 | 22.7 | 80.1 | 96.0 | N/A | N/A | 22.7 | 21.6 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China | N/A | N/A | 16.5 | 15.3 | 15.2 | N/A | N/A | 1.2 | 1.1 | 0.5 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China | 0.5 | 0.3 | 0.3 | 0.4 | 0.4 | 13.1 | 19.0 | 18.1 | 15.4 | 15.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China | 0.7 | 0.3 | 0.4 | 0.5 | 0.5 | 2.8 | 0.3 | 0.1 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Asia AC ex China
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China | 19.0 | 18.6 | 17.0 | 18.2 | 2.0 | 2.1 | 1.4 | 0.8 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 1.6 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Asia AC ex China | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.88 |
| 859248000000 | 993.37 |
| 859334400000 | 999.32 |
| 859420800000 | 996.17 |
| 859507200000 | 992.77 |
| 859766400000 | 989.93 |
| 859852800000 | 993.46 |
| 859939200000 | 994.25 |
| 860025600000 | 998.73 |
| 860112000000 | 985.93 |
| 860371200000 | 975.5 |
| 860457600000 | 982.83 |
| 860544000000 | 974.88 |
| 860630400000 | 969.67 |
| 860716800000 | 974.4 |
| 860976000000 | 963.02 |
| 861062400000 | 970.05 |
| 861148800000 | 977.76 |
| 861235200000 | 978.46 |
| 861321600000 | 984.78 |
| 861580800000 | 998.37 |
| 861667200000 | 991.99 |
| 861753600000 | 1004.08 |
| 861840000000 | 1004.12 |
| 861926400000 | 1000.25 |
| 862185600000 | 996.14 |
| 862272000000 | 993.21 |
| 862358400000 | 1008.34 |
| 862444800000 | 1018.65 |
| 862531200000 | 1023.92 |
| 862790400000 | 1027.46 |
| 862876800000 | 1057.74 |
| 862963200000 | 1056.05 |
| 863049600000 | 1062.4 |
| 863136000000 | 1074.71 |
| 863395200000 | 1079.28 |
| 863481600000 | 1086.71 |
| 863568000000 | 1100.5 |
| 863654400000 | 1097.35 |
| 863740800000 | 1105.02 |
| 864000000000 | 1111.2 |
| 864086400000 | 1129.07 |
| 864172800000 | 1102.94 |
| 864259200000 | 1092.91 |
| 864345600000 | 1105.05 |
| 864604800000 | 1106 |
| 864691200000 | 1098.13 |
| 864777600000 | 1116.19 |
| 864864000000 | 1110.46 |
| 864950400000 | 1103.85 |
| 865209600000 | 1118.44 |
| 865296000000 | 1125.45 |
| 865382400000 | 1127.94 |
| 865468800000 | 1129.88 |
| 865555200000 | 1136.39 |
| 865814400000 | 1141.26 |
| 865900800000 | 1149.2 |
| 865987200000 | 1150.26 |
| 866073600000 | 1132.84 |
| 866160000000 | 1131.02 |
| 866419200000 | 1156.29 |
| 866505600000 | 1153.53 |
| 866592000000 | 1148.02 |
| 866678400000 | 1145.16 |
| 866764800000 | 1147.46 |
| 867024000000 | 1147.89 |
| 867110400000 | 1146.37 |
| 867196800000 | 1166.77 |
| 867283200000 | 1171.83 |
| 867369600000 | 1157.61 |
| 867628800000 | 1163.31 |
| 867715200000 | 1149.39 |
| 867801600000 | 1151.96 |
| 867888000000 | 1155 |
| 867974400000 | 1144.68 |
| 868233600000 | 1146.89 |
| 868320000000 | 1146.28 |
| 868406400000 | 1144.4 |
| 868492800000 | 1146.78 |
| 868579200000 | 1143.04 |
| 868838400000 | 1157.68 |
| 868924800000 | 1143.32 |
| 869011200000 | 1151.91 |
| 869097600000 | 1154.4 |
| 869184000000 | 1148.83 |
| 869443200000 | 1145.98 |
| 869529600000 | 1144.34 |
| 869616000000 | 1141.04 |
| 869702400000 | 1147.77 |
| 869788800000 | 1147.94 |
| 870048000000 | 1149.66 |
| 870134400000 | 1142.89 |
| 870220800000 | 1139.58 |
| 870307200000 | 1143.84 |
| 870393600000 | 1131.08 |
| 870652800000 | 1123.13 |
| 870739200000 | 1104.81 |
| 870825600000 | 1121.76 |
| 870912000000 | 1113.25 |
| 870998400000 | 1141.89 |
| 871257600000 | 1102.16 |
| 871344000000 | 1107.33 |
| 871430400000 | 1110.7 |
| 871516800000 | 1106.03 |
| 871603200000 | 1109.7 |
| 871862400000 | 1093.58 |
| 871948800000 | 1082.55 |
| 872035200000 | 1099.74 |
| 872121600000 | 1101.25 |
| 872208000000 | 1072.83 |
| 872467200000 | 1068.1 |
| 872553600000 | 1076.9 |
| 872640000000 | 1058.96 |
| 872726400000 | 1039.2 |
| 872812800000 | 1013.51 |
| 873072000000 | 987.77 |
| 873158400000 | 991.26 |
| 873244800000 | 1022.31 |
| 873331200000 | 1011.03 |
| 873417600000 | 1023.31 |
| 873676800000 | 1025.71 |
| 873763200000 | 1044.61 |
| 873849600000 | 1036.95 |
| 873936000000 | 1016.05 |
| 874022400000 | 999.44 |
| 874281600000 | 1002.2 |
| 874368000000 | 991.45 |
| 874454400000 | 984.86 |
| 874540800000 | 985.04 |
| 874627200000 | 986.81 |
| 874886400000 | 989.76 |
| 874972800000 | 986.42 |
| 875059200000 | 1008.34 |
| 875145600000 | 1002.42 |
| 875232000000 | 988.38 |
| 875491200000 | 987.6 |
| 875577600000 | 993.94 |
| 875664000000 | 989.69 |
| 875750400000 | 973.02 |
| 875836800000 | 976.57 |
| 876096000000 | 977.53 |
| 876182400000 | 965.4 |
| 876268800000 | 978.38 |
| 876355200000 | 970.4 |
| 876441600000 | 978.77 |
| 876700800000 | 962.61 |
| 876787200000 | 962.24 |
| 876873600000 | 961.04 |
| 876960000000 | 974.67 |
| 877046400000 | 959.83 |
| 877305600000 | 929.52 |
| 877392000000 | 927.3 |
| 877478400000 | 932.41 |
| 877564800000 | 904.19 |
| 877651200000 | 900.58 |
| 877910400000 | 885.73 |
| 877996800000 | 850.97 |
| 878083200000 | 877.85 |
| 878169600000 | 867.11 |
| 878256000000 | 864.67 |
| 878515200000 | 874.06 |
| 878601600000 | 875.94 |
| 878688000000 | 868.23 |
| 878774400000 | 867.56 |
| 878860800000 | 835.48 |
| 879120000000 | 820.53 |
| 879206400000 | 822.49 |
| 879292800000 | 799.3 |
| 879379200000 | 798.06 |
| 879465600000 | 791.28 |
| 879724800000 | 829.1 |
| 879811200000 | 834.33 |
| 879897600000 | 798.47 |
| 879984000000 | 804.8 |
| 880070400000 | 826.19 |
| 880329600000 | 822.07 |
| 880416000000 | 786.43 |
| 880502400000 | 788.86 |
| 880588800000 | 806.21 |
| 880675200000 | 804.62 |
| 880934400000 | 806.81 |
| 881020800000 | 810.98 |
| 881107200000 | 804.36 |
| 881193600000 | 797.08 |
| 881280000000 | 800.02 |
| 881539200000 | 796.45 |
| 881625600000 | 805.89 |
| 881712000000 | 801.46 |
| 881798400000 | 778.09 |
| 881884800000 | 765.13 |
| 882144000000 | 758.16 |
| 882230400000 | 757.84 |
| 882316800000 | 793.64 |
| 882403200000 | 782.34 |
| 882489600000 | 754.72 |
| 882748800000 | 733.17 |
| 882835200000 | 734.02 |
| 882921600000 | 736.86 |
| 883008000000 | 749.27 |
| 883094400000 | 741.48 |
| 883353600000 | 748.14 |
| 883440000000 | 761.17 |
| 883526400000 | 759.18 |
| 883699200000 | 749.38 |
| 883958400000 | 733.5 |
| 884044800000 | 723.66 |
| 884131200000 | 726.54 |
| 884217600000 | 716.32 |
| 884304000000 | 707.63 |
| 884563200000 | 682.14 |
| 884649600000 | 695.3 |
| 884736000000 | 721.31 |
| 884822400000 | 721.34 |
| 884908800000 | 749.84 |
| 885168000000 | 770.09 |
| 885254400000 | 774.88 |
| 885340800000 | 786.39 |
| 885427200000 | 773.62 |
| 885513600000 | 785.46 |
| 885772800000 | 797.15 |
| 885859200000 | 807.94 |
| 885945600000 | 805.29 |
| 886032000000 | 799.61 |
| 886118400000 | 792.3 |
| 886377600000 | 812.99 |
| 886464000000 | 828.46 |
| 886550400000 | 832.3 |
| 886636800000 | 837.27 |
| 886723200000 | 835.84 |
| 886982400000 | 846.74 |
| 887068800000 | 854.11 |
| 887155200000 | 853.61 |
| 887241600000 | 841.01 |
| 887328000000 | 826.28 |
| 887587200000 | 816.3 |
| 887673600000 | 815.76 |
| 887760000000 | 817.73 |
| 887846400000 | 822.26 |
| 887932800000 | 815.4 |
| 888192000000 | 813 |
| 888278400000 | 805.15 |
| 888364800000 | 805.92 |
| 888451200000 | 823.8 |
| 888537600000 | 842.63 |
| 888796800000 | 857.48 |
| 888883200000 | 850.83 |
| 888969600000 | 843.19 |
| 889056000000 | 820.61 |
| 889142400000 | 826.6 |
| 889401600000 | 820.95 |
| 889488000000 | 822.79 |
| 889574400000 | 810.52 |
| 889660800000 | 804.25 |
| 889747200000 | 824.15 |
| 890006400000 | 813.5 |
| 890092800000 | 817.36 |
| 890179200000 | 801.98 |
| 890265600000 | 800.19 |
| 890352000000 | 805.38 |
| 890611200000 | 803.7 |
| 890697600000 | 798.67 |
| 890784000000 | 806.79 |
| 890870400000 | 823.05 |
| 890956800000 | 814.65 |
| 891216000000 | 797.11 |
| 891302400000 | 798.68 |
| 891388800000 | 785.34 |
| 891475200000 | 765.61 |
| 891561600000 | 755 |
| 891820800000 | 762.99 |
| 891907200000 | 774.25 |
| 891993600000 | 799.9 |
| 892080000000 | 805.16 |
| 892166400000 | 886.71 |
| 892425600000 | 946.53 |
| 892512000000 | 1019.6 |
| 892598400000 | 1014.44 |
| 892684800000 | 987.63 |
| 892771200000 | 981.36 |
| 893030400000 | 978.19 |
| 893116800000 | 985.99 |
| 893203200000 | 989.08 |
| 893289600000 | 993.77 |
| 893376000000 | 999.03 |
| 893635200000 | 973.52 |
| 893721600000 | 966.79 |
| 893808000000 | 963.1 |
| 893894400000 | 972.32 |
| 893980800000 | 967.6 |
| 894240000000 | 968.36 |
| 894326400000 | 972.53 |
| 894412800000 | 950 |
| 894499200000 | 941.06 |
| 894585600000 | 941.41 |
| 894844800000 | 952.25 |
| 894931200000 | 943.56 |
| 895017600000 | 937.96 |
| 895104000000 | 944.66 |
| 895190400000 | 939.38 |
| 895449600000 | 927.72 |
| 895536000000 | 933.76 |
| 895622400000 | 941.99 |
| 895708800000 | 953.74 |
| 895795200000 | 945.85 |
| 896054400000 | 935.19 |
| 896140800000 | 931.17 |
| 896227200000 | 920.75 |
| 896313600000 | 913.48 |
| 896400000000 | 907.8 |
| 896659200000 | 880 |
| 896745600000 | 892.43 |
| 896832000000 | 893.45 |
| 896918400000 | 889.25 |
| 897004800000 | 878.64 |
| 897264000000 | 869.13 |
| 897350400000 | 876.26 |
| 897436800000 | 854.41 |
| 897523200000 | 830.36 |
| 897609600000 | 827.44 |
| 897868800000 | 808.74 |
| 897955200000 | 817.15 |
| 898041600000 | 854.56 |
| 898128000000 | 887.06 |
| 898214400000 | 898.93 |
| 898473600000 | 872.48 |
| 898560000000 | 857.66 |
| 898646400000 | 852.68 |
| 898732800000 | 854.27 |
| 898819200000 | 857.23 |
| 899078400000 | 861.93 |
| 899164800000 | 894.43 |
| 899251200000 | 921.94 |
| 899337600000 | 914.95 |
| 899424000000 | 915.74 |
| 899683200000 | 904.14 |
| 899769600000 | 914.02 |
| 899856000000 | 915.75 |
| 899942400000 | 903.28 |
| 900028800000 | 886.35 |
| 900288000000 | 893.77 |
| 900374400000 | 905.73 |
| 900460800000 | 911.55 |
| 900547200000 | 920.54 |
| 900633600000 | 923.82 |
| 900892800000 | 926.49 |
| 900979200000 | 918.41 |
| 901065600000 | 898.8 |
| 901152000000 | 890.74 |
| 901238400000 | 894.94 |
| 901497600000 | 874.27 |
| 901584000000 | 884.24 |
| 901670400000 | 874.92 |
| 901756800000 | 873.21 |
| 901843200000 | 876.61 |
| 902102400000 | 841.58 |
| 902188800000 | 838.74 |
| 902275200000 | 840.23 |
| 902361600000 | 830.49 |
| 902448000000 | 819.31 |
| 902707200000 | 806.16 |
| 902793600000 | 788.54 |
| 902880000000 | 790.13 |
| 902966400000 | 793.53 |
| 903052800000 | 785.5 |
| 903312000000 | 776.07 |
| 903398400000 | 787.69 |
| 903484800000 | 807.09 |
| 903571200000 | 811.85 |
| 903657600000 | 797.38 |
| 903916800000 | 788.05 |
| 904003200000 | 789.24 |
| 904089600000 | 780.79 |
| 904176000000 | 772.49 |
| 904262400000 | 753.37 |
| 904521600000 | 759.99 |
| 904608000000 | 777.25 |
| 904694400000 | 780.91 |
| 904780800000 | 796.79 |
| 904867200000 | 794.56 |
| 905126400000 | 840.03 |
| 905212800000 | 836.55 |
| 905299200000 | 807.84 |
| 905385600000 | 809.12 |
| 905472000000 | 800.18 |
| 905731200000 | 803.07 |
| 905817600000 | 795.88 |
| 905904000000 | 800.73 |
| 905990400000 | 797.73 |
| 906076800000 | 793.1 |
| 906336000000 | 768 |
| 906422400000 | 766.83 |
| 906508800000 | 767.05 |
| 906595200000 | 793.05 |
| 906681600000 | 772.44 |
| 906940800000 | 782.34 |
| 907027200000 | 789.94 |
| 907113600000 | 768.01 |
| 907200000000 | 752.56 |
| 907286400000 | 750.86 |
| 907545600000 | 743.75 |
| 907632000000 | 765.04 |
| 907718400000 | 832.53 |
| 907804800000 | 836.28 |
| 907891200000 | 838.75 |
| 908150400000 | 868.65 |
| 908236800000 | 845.01 |
| 908323200000 | 831.37 |
| 908409600000 | 840.29 |
| 908496000000 | 880.98 |
| 908755200000 | 896.56 |
| 908841600000 | 900.37 |
| 908928000000 | 916.37 |
| 909014400000 | 914.16 |
| 909100800000 | 910.08 |
| 909360000000 | 890.69 |
| 909446400000 | 897 |
| 909532800000 | 884.62 |
| 909619200000 | 898.61 |
| 909705600000 | 906.74 |
| 909964800000 | 942.29 |
| 910051200000 | 938.92 |
| 910137600000 | 957.14 |
| 910224000000 | 947.33 |
| 910310400000 | 928.36 |
| 910569600000 | 905.94 |
| 910656000000 | 896.65 |
| 910742400000 | 916.97 |
| 910828800000 | 891.38 |
| 910915200000 | 908.6 |
| 911174400000 | 937.11 |
| 911260800000 | 936.41 |
| 911347200000 | 934.94 |
| 911433600000 | 944.64 |
| 911520000000 | 961.88 |
| 911779200000 | 959 |
| 911865600000 | 982.84 |
| 911952000000 | 973.45 |
| 912038400000 | 978.76 |
| 912124800000 | 966.96 |
| 912384000000 | 950.94 |
| 912470400000 | 950.59 |
| 912556800000 | 967.19 |
| 912643200000 | 967.58 |
| 912729600000 | 958.47 |
| 912988800000 | 959.2 |
| 913075200000 | 969.04 |
| 913161600000 | 983.39 |
| 913248000000 | 987.73 |
| 913334400000 | 971.29 |
| 913593600000 | 959.07 |
| 913680000000 | 945.44 |
| 913766400000 | 946.01 |
| 913852800000 | 948.01 |
| 913939200000 | 958.36 |
| 914198400000 | 959.03 |
| 914284800000 | 944.96 |
| 914371200000 | 948.46 |
| 914457600000 | 941.9 |
| 914544000000 | 1004.07 |
| 914803200000 | 1061.89 |
| 914889600000 | 1072.78 |
| 914976000000 | 1072.99 |
| 915062400000 | 1080.59 |
| 915408000000 | 1075.1 |
| 915494400000 | 1063.09 |
| 915580800000 | 1068.63 |
| 915667200000 | 1099.05 |
| 915753600000 | 1090.09 |
| 916012800000 | 1104.74 |
| 916099200000 | 1075.76 |
| 916185600000 | 1064.77 |
| 916272000000 | 1069.81 |
| 916358400000 | 1070.53 |
| 916617600000 | 1075.92 |
| 916704000000 | 1076.97 |
| 916790400000 | 1092.39 |
| 916876800000 | 1096.56 |
| 916963200000 | 1078.05 |
| 917222400000 | 1076.73 |
| 917308800000 | 1088.63 |
| 917395200000 | 1084.49 |
| 917481600000 | 1069.87 |
| 917568000000 | 1082.91 |
| 917827200000 | 1075.79 |
| 917913600000 | 1100.52 |
| 918000000000 | 1077.6 |
| 918086400000 | 1076.08 |
| 918172800000 | 1058.96 |
| 918432000000 | 1058.15 |
| 918518400000 | 1056.96 |
| 918604800000 | 1052.3 |
| 918691200000 | 1051.95 |
| 918777600000 | 1063.94 |
| 919036800000 | 1057.75 |
| 919123200000 | 1042.9 |
| 919209600000 | 1037.72 |
| 919296000000 | 1036.89 |
| 919382400000 | 1017.67 |
| 919641600000 | 1032.31 |
| 919728000000 | 1042.81 |
| 919814400000 | 1044 |
| 919900800000 | 1058.29 |
| 919987200000 | 1062.74 |
| 920246400000 | 1050.32 |
| 920332800000 | 1032.47 |
| 920419200000 | 1029.22 |
| 920505600000 | 1020.97 |
| 920592000000 | 1057.51 |
| 920851200000 | 1068.3 |
| 920937600000 | 1088.29 |
| 921024000000 | 1119.97 |
| 921110400000 | 1131.76 |
| 921196800000 | 1137.32 |
| 921456000000 | 1159 |
| 921542400000 | 1182.97 |
| 921628800000 | 1194.49 |
| 921715200000 | 1177.55 |
| 921801600000 | 1214.56 |
| 922060800000 | 1207.26 |
| 922147200000 | 1200.13 |
| 922233600000 | 1171.53 |
| 922320000000 | 1192.15 |
| 922406400000 | 1187.79 |
| 922665600000 | 1185.38 |
| 922752000000 | 1189.41 |
| 922838400000 | 1195.47 |
| 922924800000 | 1217.94 |
| 923011200000 | 1315.66 |
| 923270400000 | 1400.01 |
| 923356800000 | 1526.44 |
| 923443200000 | 1526.6 |
| 923529600000 | 1547.86 |
| 923616000000 | 1547.37 |
| 923875200000 | 1523.4 |
| 923961600000 | 1545.47 |
| 924048000000 | 1570.18 |
| 924134400000 | 1565.84 |
| 924220800000 | 1596.93 |
| 924480000000 | 1604.57 |
| 924566400000 | 1579.72 |
| 924652800000 | 1551.74 |
| 924739200000 | 1564.98 |
| 924825600000 | 1584.64 |
| 925084800000 | 1597.47 |
| 925171200000 | 1596.71 |
| 925257600000 | 1597.94 |
| 925344000000 | 1592.2 |
| 925430400000 | 1580.98 |
| 925689600000 | 1572.55 |
| 925776000000 | 1576.29 |
| 925862400000 | 1581.65 |
| 925948800000 | 1625.4 |
| 926035200000 | 1598.95 |
| 926294400000 | 1603.64 |
| 926380800000 | 1579.48 |
| 926467200000 | 1586.09 |
| 926553600000 | 1568.69 |
| 926640000000 | 1556.75 |
| 926899200000 | 1521.59 |
| 926985600000 | 1529.96 |
| 927072000000 | 1497.76 |
| 927158400000 | 1497.15 |
| 927244800000 | 1507.36 |
| 927504000000 | 1521.9 |
| 927590400000 | 1519.64 |
| 927676800000 | 1517.38 |
| 927763200000 | 1536.68 |
| 927849600000 | 1514.75 |
| 928108800000 | 1515.3 |
| 928195200000 | 1545.48 |
| 928281600000 | 1551.95 |
| 928368000000 | 1542.19 |
| 928454400000 | 1537.73 |
| 928713600000 | 1572.16 |
| 928800000000 | 1605.19 |
| 928886400000 | 1608.53 |
| 928972800000 | 1636.55 |
| 929059200000 | 1661.52 |
| 929318400000 | 1633.18 |
| 929404800000 | 1639.45 |
| 929491200000 | 1644.11 |
| 929577600000 | 1679.38 |
| 929664000000 | 1666.07 |
| 929923200000 | 1681.22 |
| 930009600000 | 1698.93 |
| 930096000000 | 1678.03 |
| 930182400000 | 1679.75 |
| 930268800000 | 1665.58 |
| 930528000000 | 1677.49 |
| 930614400000 | 1696.96 |
| 930700800000 | 1680.49 |
| 930787200000 | 1711.81 |
| 930873600000 | 1730.56 |
| 931132800000 | 1730.91 |
| 931219200000 | 1725.32 |
| 931305600000 | 1719.82 |
| 931392000000 | 1710.87 |
| 931478400000 | 1709.02 |
| 931737600000 | 1726.33 |
| 931824000000 | 1730.06 |
| 931910400000 | 1737.42 |
| 931996800000 | 1749.77 |
| 932083200000 | 1736.09 |
| 932342400000 | 1771.22 |
| 932428800000 | 1773.15 |
| 932515200000 | 1760.63 |
| 932601600000 | 1735.82 |
| 932688000000 | 1710 |
| 932947200000 | 1699.4 |
| 933033600000 | 1705.6 |
| 933120000000 | 1730.1 |
| 933206400000 | 1759.46 |
| 933292800000 | 1781.75 |
| 933552000000 | 1770.02 |
| 933638400000 | 1772.35 |
| 933724800000 | 1760.53 |
| 933811200000 | 1726.55 |
| 933897600000 | 1709.18 |
| 934156800000 | 1708.81 |
| 934243200000 | 1710.05 |
| 934329600000 | 1696.93 |
| 934416000000 | 1722.48 |
| 934502400000 | 1723.88 |
| 934761600000 | 1772.15 |
| 934848000000 | 1780.75 |
| 934934400000 | 1815.39 |
| 935020800000 | 1822.49 |
| 935107200000 | 1858.42 |
| 935366400000 | 1881.36 |
| 935452800000 | 1876.22 |
| 935539200000 | 1864.91 |
| 935625600000 | 1847.45 |
| 935712000000 | 1843.62 |
| 935971200000 | 1881.72 |
| 936057600000 | 1845.17 |
| 936144000000 | 1898.2 |
| 936230400000 | 1898.17 |
| 936316800000 | 1879.39 |
| 936576000000 | 1900.26 |
| 936662400000 | 1872 |
| 936748800000 | 1866.18 |
| 936835200000 | 1925.15 |
| 936921600000 | 1917.87 |
| 937180800000 | 1968.25 |
| 937267200000 | 1967.1 |
| 937353600000 | 1976.22 |
| 937440000000 | 1931.41 |
| 937526400000 | 1911.88 |
| 937785600000 | 1945.5 |
| 937872000000 | 1977.03 |
| 937958400000 | 1923.83 |
| 938044800000 | 1930.22 |
| 938131200000 | 1877.52 |
| 938390400000 | 1842.75 |
| 938476800000 | 1872.72 |
| 938563200000 | 1852.13 |
| 938649600000 | 1905.04 |
| 938736000000 | 1932.74 |
| 938995200000 | 1915.78 |
| 939081600000 | 1910.26 |
| 939168000000 | 1903.25 |
| 939254400000 | 1924.44 |
| 939340800000 | 1926.31 |
| 939600000000 | 1932.93 |
| 939686400000 | 1952.73 |
| 939772800000 | 1928.05 |
| 939859200000 | 1927.68 |
| 939945600000 | 1924.92 |
| 940204800000 | 1871.41 |
| 940291200000 | 1881.9 |
| 940377600000 | 1903.46 |
| 940464000000 | 1909.33 |
| 940550400000 | 1916.67 |
| 940809600000 | 1940.81 |
| 940896000000 | 1954.64 |
| 940982400000 | 1937.92 |
| 941068800000 | 1928.34 |
| 941155200000 | 1983.59 |
| 941414400000 | 1983.01 |
| 941500800000 | 1989.73 |
| 941587200000 | 1973.78 |
| 941673600000 | 2002.6 |
| 941760000000 | 1987.09 |
| 942019200000 | 1977.24 |
| 942105600000 | 1985.34 |
| 942192000000 | 2018.4 |
| 942278400000 | 2006.35 |
| 942364800000 | 2010.53 |
| 942624000000 | 2011.87 |
| 942710400000 | 1998.61 |
| 942796800000 | 2017.9 |
| 942883200000 | 2040.86 |
| 942969600000 | 2061.36 |
| 943228800000 | 2106.39 |
| 943315200000 | 2115.43 |
| 943401600000 | 2097.12 |
| 943488000000 | 2074.33 |
| 943574400000 | 2122.18 |
| 943833600000 | 2121.63 |
| 943920000000 | 2092.43 |
| 944006400000 | 2078.53 |
| 944092800000 | 2081.73 |
| 944179200000 | 2085.71 |
| 944438400000 | 2103.53 |
| 944524800000 | 2112.68 |
| 944611200000 | 2091.5 |
| 944697600000 | 2095.07 |
| 944784000000 | 2110.47 |
| 945043200000 | 2092.61 |
| 945129600000 | 2074.52 |
| 945216000000 | 2069.28 |
| 945302400000 | 2072.68 |
| 945388800000 | 2099.73 |
| 945648000000 | 2110.35 |
| 945734400000 | 2114.31 |
| 945820800000 | 2160.05 |
| 945907200000 | 2156.95 |
| 945993600000 | 2165.63 |
| 946252800000 | 2175.63 |
| 946339200000 | 2220.1 |
| 946425600000 | 2236.52 |
| 946512000000 | 2251.61 |
| 946598400000 | 2256.01 |
| 946857600000 | 2278.53 |
| 946944000000 | 2257.92 |
| 947030400000 | 2158.74 |
| 947116800000 | 2085.77 |
| 947203200000 | 2082.86 |
| 947462400000 | 2104.13 |
| 947548800000 | 2153 |
| 947635200000 | 2135.41 |
| 947721600000 | 2134.88 |
| 947808000000 | 2139.14 |
| 948067200000 | 2194.41 |
| 948153600000 | 2166.92 |
| 948240000000 | 2126.12 |
| 948326400000 | 2126.44 |
| 948412800000 | 2136.8 |
| 948672000000 | 2146.01 |
| 948758400000 | 2118.35 |
| 948844800000 | 2156.55 |
| 948931200000 | 2183.34 |
| 949017600000 | 2206.12 |
| 949276800000 | 2180.03 |
| 949363200000 | 2160.9 |
| 949449600000 | 2175.3 |
| 949536000000 | 2210.28 |
| 949622400000 | 2231.66 |
| 949881600000 | 2224.44 |
| 949968000000 | 2196.22 |
| 950054400000 | 2229.2 |
| 950140800000 | 2211.55 |
| 950227200000 | 2230.04 |
| 950486400000 | 2206.36 |
| 950572800000 | 2154.51 |
| 950659200000 | 2160.97 |
| 950745600000 | 2176.55 |
| 950832000000 | 2163.73 |
| 951091200000 | 2113.91 |
| 951177600000 | 2084.69 |
| 951264000000 | 2094.75 |
| 951350400000 | 2141.15 |
| 951436800000 | 2152.98 |
| 951696000000 | 2150.74 |
| 951782400000 | 2139.69 |
| 951868800000 | 2182.9 |
| 951955200000 | 2176.09 |
| 952041600000 | 2154.89 |
| 952300800000 | 2128.9 |
| 952387200000 | 2151.57 |
| 952473600000 | 2143.22 |
| 952560000000 | 2139.2 |
| 952646400000 | 2140.83 |
| 952905600000 | 2069.73 |
| 952992000000 | 2069.64 |
| 953078400000 | 2057.64 |
| 953164800000 | 2099.05 |
| 953251200000 | 2122.7 |
| 953510400000 | 2126.26 |
| 953596800000 | 2134.35 |
| 953683200000 | 2119.26 |
| 953769600000 | 2119.52 |
| 953856000000 | 2118.3 |
| 954115200000 | 2150.92 |
| 954201600000 | 2194.31 |
| 954288000000 | 2247.44 |
| 954374400000 | 2221.47 |
| 954460800000 | 2256.1 |
| 954720000000 | 2246.3 |
| 954806400000 | 2225.17 |
| 954892800000 | 2213.59 |
| 954979200000 | 2183.52 |
| 955065600000 | 2195.84 |
| 955324800000 | 2211.46 |
| 955411200000 | 2185.79 |
| 955497600000 | 2203.93 |
| 955584000000 | 2157.06 |
| 955670400000 | 2146.8 |
| 955929600000 | 2027.92 |
| 956016000000 | 2065.08 |
| 956102400000 | 2080.61 |
| 956188800000 | 2085.51 |
| 956275200000 | 2087.43 |
| 956534400000 | 2060.45 |
| 956620800000 | 2062.04 |
| 956707200000 | 2051.85 |
| 956793600000 | 2033.05 |
| 956880000000 | 2022.7 |
| 957139200000 | 2055.34 |
| 957225600000 | 2068.05 |
| 957312000000 | 2051.55 |
| 957398400000 | 2062.59 |
| 957484800000 | 2061.24 |
| 957744000000 | 2038.36 |
| 957830400000 | 2006.62 |
| 957916800000 | 1993.13 |
| 958003200000 | 1948.96 |
| 958089600000 | 1994.87 |
| 958348800000 | 1970.96 |
| 958435200000 | 1986.98 |
| 958521600000 | 1983.05 |
| 958608000000 | 1961.99 |
| 958694400000 | 1969.22 |
| 958953600000 | 1905.83 |
| 959040000000 | 1910.8 |
| 959126400000 | 1874.41 |
| 959212800000 | 1893.98 |
| 959299200000 | 1885.41 |
| 959558400000 | 1900.99 |
| 959644800000 | 1912.69 |
| 959731200000 | 1914.51 |
| 959817600000 | 1918.97 |
| 959904000000 | 1950.99 |
| 960163200000 | 2010.91 |
| 960249600000 | 2020.59 |
| 960336000000 | 2027.26 |
| 960422400000 | 2014.9 |
| 960508800000 | 2008.38 |
| 960768000000 | 2000.45 |
| 960854400000 | 1979.82 |
| 960940800000 | 1963.35 |
| 961027200000 | 1931.7 |
| 961113600000 | 1938.9 |
| 961372800000 | 1967.84 |
| 961459200000 | 1991.86 |
| 961545600000 | 2016.34 |
| 961632000000 | 2027.59 |
| 961718400000 | 1998.95 |
| 961977600000 | 1976.93 |
| 962064000000 | 2007.33 |
| 962150400000 | 2015.36 |
| 962236800000 | 2027.54 |
| 962323200000 | 2015.29 |
| 962582400000 | 2028.18 |
| 962668800000 | 2023.84 |
| 962755200000 | 2016.6 |
| 962841600000 | 1994.39 |
| 962928000000 | 1998.18 |
| 963187200000 | 2030.01 |
| 963273600000 | 2021.8 |
| 963360000000 | 1999.1 |
| 963446400000 | 1974.29 |
| 963532800000 | 1985.32 |
| 963792000000 | 1978.93 |
| 963878400000 | 1941.62 |
| 963964800000 | 1939.76 |
| 964051200000 | 1941.36 |
| 964137600000 | 1912.04 |
| 964396800000 | 1888.15 |
| 964483200000 | 1875.78 |
| 964569600000 | 1878.49 |
| 964656000000 | 1847.94 |
| 964742400000 | 1817.1 |
| 965001600000 | 1821.17 |
| 965088000000 | 1845.32 |
| 965174400000 | 1857.35 |
| 965260800000 | 1841.79 |
| 965347200000 | 1827.64 |
| 965606400000 | 1843.01 |
| 965692800000 | 1837.83 |
| 965779200000 | 1870.12 |
| 965865600000 | 1861.38 |
| 965952000000 | 1868.45 |
| 966211200000 | 1858.15 |
| 966297600000 | 1876.52 |
| 966384000000 | 1890.16 |
| 966470400000 | 1876.61 |
| 966556800000 | 1878.02 |
| 966816000000 | 1872.77 |
| 966902400000 | 1898.52 |
| 966988800000 | 1917.44 |
| 967075200000 | 1929.34 |
| 967161600000 | 1947.55 |
| 967420800000 | 1960.34 |
| 967507200000 | 1960.34 |
| 967593600000 | 1922.73 |
| 967680000000 | 1915.55 |
| 967766400000 | 1923.21 |
| 968025600000 | 1928.37 |
| 968112000000 | 1911.02 |
| 968198400000 | 1896.54 |
| 968284800000 | 1895.97 |
| 968371200000 | 1897.17 |
| 968630400000 | 1864.77 |
| 968716800000 | 1840.87 |
| 968803200000 | 1847.85 |
| 968889600000 | 1833.11 |
| 968976000000 | 1833.95 |
| 969235200000 | 1817.73 |
| 969321600000 | 1819.76 |
| 969408000000 | 1857.13 |
| 969494400000 | 1843.45 |
| 969580800000 | 1769.95 |
| 969840000000 | 1796.93 |
| 969926400000 | 1801.18 |
| 970012800000 | 1778.09 |
| 970099200000 | 1774.59 |
| 970185600000 | 1794.83 |
| 970444800000 | 1789.8 |
| 970531200000 | 1805 |
| 970617600000 | 1807.31 |
| 970704000000 | 1806.44 |
| 970790400000 | 1808.93 |
| 971049600000 | 1797.66 |
| 971136000000 | 1794.96 |
| 971222400000 | 1759.07 |
| 971308800000 | 1753.16 |
| 971395200000 | 1731.8 |
| 971654400000 | 1735.88 |
| 971740800000 | 1716.31 |
| 971827200000 | 1681.7 |
| 971913600000 | 1672.51 |
| 972000000000 | 1710.06 |
| 972259200000 | 1714.83 |
| 972345600000 | 1718.74 |
| 972432000000 | 1711.07 |
| 972518400000 | 1707.91 |
| 972604800000 | 1697.02 |
| 972864000000 | 1674.38 |
| 972950400000 | 1675.6 |
| 973036800000 | 1719.8 |
| 973123200000 | 1729.53 |
| 973209600000 | 1752.22 |
| 973468800000 | 1770.84 |
| 973555200000 | 1776.25 |
| 973641600000 | 1779.58 |
| 973728000000 | 1754.14 |
| 973814400000 | 1738.2 |
| 974073600000 | 1703.58 |
| 974160000000 | 1697.65 |
| 974246400000 | 1697.81 |
| 974332800000 | 1667.98 |
| 974419200000 | 1665.1 |
| 974678400000 | 1629.98 |
| 974764800000 | 1620.64 |
| 974851200000 | 1606.75 |
| 974937600000 | 1603.74 |
| 975024000000 | 1599.58 |
| 975283200000 | 1630.06 |
| 975369600000 | 1626.75 |
| 975456000000 | 1595.72 |
| 975542400000 | 1608.77 |
| 975628800000 | 1624.44 |
| 975888000000 | 1620.92 |
| 975974400000 | 1609.61 |
| 976060800000 | 1634.05 |
| 976147200000 | 1618.81 |
| 976233600000 | 1615.33 |
| 976492800000 | 1648.49 |
| 976579200000 | 1647.18 |
| 976665600000 | 1646.97 |
| 976752000000 | 1630.05 |
| 976838400000 | 1595.06 |
| 977097600000 | 1588.41 |
| 977184000000 | 1561.7 |
| 977270400000 | 1535.79 |
| 977356800000 | 1508 |
| 977443200000 | 1497.95 |
| 977702400000 | 1613.84 |
| 977788800000 | 1642.9 |
| 977875200000 | 1670.07 |
| 977961600000 | 1676.87 |
| 978048000000 | 1671.42 |
| 978393600000 | 1675.65 |
| 978480000000 | 1680.03 |
| 978566400000 | 1672.17 |
| 978652800000 | 1689.93 |
| 978912000000 | 1692.21 |
| 978998400000 | 1669.9 |
| 979084800000 | 1655.55 |
| 979171200000 | 1609.22 |
| 979257600000 | 1614.63 |
| 979516800000 | 1622.59 |
| 979603200000 | 1659.73 |
| 979689600000 | 1657.54 |
| 979776000000 | 1691.46 |
| 979862400000 | 1713.15 |
| 980121600000 | 1724.54 |
| 980208000000 | 1717.39 |
| 980294400000 | 1704.25 |
| 980380800000 | 1708.29 |
| 980467200000 | 1698.79 |
| 980726400000 | 1701.96 |
| 980812800000 | 1715.76 |
| 980899200000 | 1720.22 |
| 980985600000 | 1725.89 |
| 981072000000 | 1717.07 |
| 981331200000 | 1691.61 |
| 981417600000 | 1681.05 |
| 981504000000 | 1667.01 |
| 981590400000 | 1650.92 |
| 981676800000 | 1661.66 |
| 981936000000 | 1663.44 |
| 982022400000 | 1669.25 |
| 982108800000 | 1663.95 |
| 982195200000 | 1685.16 |
| 982281600000 | 1670.09 |
| 982540800000 | 1652.38 |
| 982627200000 | 1668.5 |
| 982713600000 | 1646.22 |
| 982800000000 | 1637.76 |
| 982886400000 | 1665.3 |
| 983145600000 | 1664.49 |
| 983232000000 | 1653.13 |
| 983318400000 | 1629 |
| 983404800000 | 1600.6 |
| 983491200000 | 1553.14 |
| 983750400000 | 1556.72 |
| 983836800000 | 1588.71 |
| 983923200000 | 1594.18 |
| 984009600000 | 1596.44 |
| 984096000000 | 1593.78 |
| 984355200000 | 1539.74 |
| 984441600000 | 1510.56 |
| 984528000000 | 1490.11 |
| 984614400000 | 1507.21 |
| 984700800000 | 1508.74 |
| 984960000000 | 1504.59 |
| 985046400000 | 1508.04 |
| 985132800000 | 1567.27 |
| 985219200000 | 1541.6 |
| 985305600000 | 1578.75 |
| 985564800000 | 1636.01 |
| 985651200000 | 1628.4 |
| 985737600000 | 1630.6 |
| 985824000000 | 1565.4 |
| 985910400000 | 1537.77 |
| 986169600000 | 1520.78 |
| 986256000000 | 1550.48 |
| 986342400000 | 1552.29 |
| 986428800000 | 1577.79 |
| 986515200000 | 1582.54 |
| 986774400000 | 1525.35 |
| 986860800000 | 1509.76 |
| 986947200000 | 1539.85 |
| 987033600000 | 1565.48 |
| 987120000000 | 1554.05 |
| 987379200000 | 1545.94 |
| 987465600000 | 1547.28 |
| 987552000000 | 1602.06 |
| 987638400000 | 1638.82 |
| 987724800000 | 1615.34 |
| 987984000000 | 1627.03 |
| 988070400000 | 1614.74 |
| 988156800000 | 1626.26 |
| 988243200000 | 1631.51 |
| 988329600000 | 1628.96 |
| 988588800000 | 1637.12 |
| 988675200000 | 1696.89 |
| 988761600000 | 1718.67 |
| 988848000000 | 1721.08 |
| 988934400000 | 1713.8 |
| 989193600000 | 1730.23 |
| 989280000000 | 1699.93 |
| 989366400000 | 1674.57 |
| 989452800000 | 1657.59 |
| 989539200000 | 1660.79 |
| 989798400000 | 1634.36 |
| 989884800000 | 1643.38 |
| 989971200000 | 1619.17 |
| 990057600000 | 1656.19 |
| 990144000000 | 1642.24 |
| 990403200000 | 1657.63 |
| 990489600000 | 1659.05 |
| 990576000000 | 1691.13 |
| 990662400000 | 1684.17 |
| 990748800000 | 1668.11 |
| 991008000000 | 1651.21 |
| 991094400000 | 1667.35 |
| 991180800000 | 1635.49 |
| 991267200000 | 1627.05 |
| 991353600000 | 1621.09 |
| 991612800000 | 1626.61 |
| 991699200000 | 1611.57 |
| 991785600000 | 1617.81 |
| 991872000000 | 1621.69 |
| 991958400000 | 1625.04 |
| 992217600000 | 1605.72 |
| 992304000000 | 1576.11 |
| 992390400000 | 1569.05 |
| 992476800000 | 1571.58 |
| 992563200000 | 1551.25 |
| 992822400000 | 1538.37 |
| 992908800000 | 1537.69 |
| 992995200000 | 1528.88 |
| 993081600000 | 1553.6 |
| 993168000000 | 1563.96 |
| 993427200000 | 1556.73 |
| 993513600000 | 1551.86 |
| 993600000000 | 1539.47 |
| 993686400000 | 1524.72 |
| 993772800000 | 1549.19 |
| 994032000000 | 1544.1 |
| 994118400000 | 1544.35 |
| 994204800000 | 1529.89 |
| 994291200000 | 1513.26 |
| 994377600000 | 1486.26 |
| 994636800000 | 1474.98 |
| 994723200000 | 1484.91 |
| 994809600000 | 1466.94 |
| 994896000000 | 1497.81 |
| 994982400000 | 1475.82 |
| 995241600000 | 1467.74 |
| 995328000000 | 1455.68 |
| 995414400000 | 1438.62 |
| 995500800000 | 1440.03 |
| 995587200000 | 1443.78 |
| 995846400000 | 1399.33 |
| 995932800000 | 1414.26 |
| 996019200000 | 1428.75 |
| 996105600000 | 1431.79 |
| 996192000000 | 1429.52 |
| 996451200000 | 1400.3 |
| 996537600000 | 1426.87 |
| 996624000000 | 1444.77 |
| 996710400000 | 1486.05 |
| 996796800000 | 1472.7 |
| 997056000000 | 1467.16 |
| 997142400000 | 1472.97 |
| 997228800000 | 1466.11 |
| 997315200000 | 1448.7 |
| 997401600000 | 1444.25 |
| 997660800000 | 1425.36 |
| 997747200000 | 1470.33 |
| 997833600000 | 1487.29 |
| 997920000000 | 1460.36 |
| 998006400000 | 1455.18 |
| 998265600000 | 1431.82 |
| 998352000000 | 1447.23 |
| 998438400000 | 1447.43 |
| 998524800000 | 1438.24 |
| 998611200000 | 1427.41 |
| 998870400000 | 1443.6 |
| 998956800000 | 1439.52 |
| 999043200000 | 1416.76 |
| 999129600000 | 1410.78 |
| 999216000000 | 1401.52 |
| 999475200000 | 1369.95 |
| 999561600000 | 1399.94 |
| 999648000000 | 1373.58 |
| 999734400000 | 1372.25 |
| 999820800000 | 1368.42 |
| 1000080000000 | 1334 |
| 1000166400000 | 1351.26 |
| 1000252800000 | 1266.99 |
| 1000339200000 | 1275.44 |
| 1000425600000 | 1306.6 |
| 1000684800000 | 1253.3 |
| 1000771200000 | 1270.57 |
| 1000857600000 | 1293.94 |
| 1000944000000 | 1285.39 |
| 1001030400000 | 1242.91 |
| 1001289600000 | 1238.02 |
| 1001376000000 | 1248.78 |
| 1001462400000 | 1237.72 |
| 1001548800000 | 1227.21 |
| 1001635200000 | 1250.96 |
| 1001894400000 | 1264.85 |
| 1001980800000 | 1277.98 |
| 1002067200000 | 1260.89 |
| 1002153600000 | 1291.04 |
| 1002240000000 | 1292.03 |
| 1002499200000 | 1291.5 |
| 1002585600000 | 1273.54 |
| 1002672000000 | 1263.19 |
| 1002758400000 | 1295.61 |
| 1002844800000 | 1320.2 |
| 1003104000000 | 1303.85 |
| 1003190400000 | 1310.47 |
| 1003276800000 | 1322.03 |
| 1003363200000 | 1298.61 |
| 1003449600000 | 1300.48 |
| 1003708800000 | 1294.15 |
| 1003795200000 | 1319.83 |
| 1003881600000 | 1323.97 |
| 1003968000000 | 1329.43 |
| 1004054400000 | 1323.99 |
| 1004313600000 | 1309.3 |
| 1004400000000 | 1289.94 |
| 1004486400000 | 1277.14 |
| 1004572800000 | 1282.93 |
| 1004659200000 | 1288.25 |
| 1004918400000 | 1297.65 |
| 1005004800000 | 1312.31 |
| 1005091200000 | 1286.72 |
| 1005177600000 | 1310.85 |
| 1005264000000 | 1298.56 |
| 1005523200000 | 1285.88 |
| 1005609600000 | 1268.43 |
| 1005696000000 | 1279.77 |
| 1005782400000 | 1308.29 |
| 1005868800000 | 1314.12 |
| 1006128000000 | 1331.06 |
| 1006214400000 | 1324.27 |
| 1006300800000 | 1326.64 |
| 1006387200000 | 1321.54 |
| 1006473600000 | 1324.65 |
| 1006732800000 | 1355.44 |
| 1006819200000 | 1347.64 |
| 1006905600000 | 1319.75 |
| 1006992000000 | 1310.3 |
| 1007078400000 | 1319.96 |
| 1007337600000 | 1298.68 |
| 1007424000000 | 1303.86 |
| 1007510400000 | 1337.61 |
| 1007596800000 | 1351.57 |
| 1007683200000 | 1342.52 |
| 1007942400000 | 1311.57 |
| 1008028800000 | 1304.98 |
| 1008115200000 | 1337.09 |
| 1008201600000 | 1305.03 |
| 1008288000000 | 1294.3 |
| 1008547200000 | 1270.12 |
| 1008633600000 | 1274.05 |
| 1008720000000 | 1274.68 |
| 1008806400000 | 1283.47 |
| 1008892800000 | 1259.14 |
| 1009152000000 | 1258.68 |
| 1009238400000 | 1253.45 |
| 1009324800000 | 1248.75 |
| 1009411200000 | 1263.76 |
| 1009497600000 | 1289.48 |
| 1009756800000 | 1289.92 |
| 1009929600000 | 1290.05 |
| 1010016000000 | 1293.29 |
| 1010102400000 | 1329.47 |
| 1010361600000 | 1338.43 |
| 1010448000000 | 1302.19 |
| 1010534400000 | 1295.18 |
| 1010620800000 | 1284.36 |
| 1010707200000 | 1271.44 |
| 1010966400000 | 1275.49 |
| 1011052800000 | 1256.78 |
| 1011139200000 | 1249.19 |
| 1011225600000 | 1244.13 |
| 1011312000000 | 1261.26 |
| 1011571200000 | 1266.32 |
| 1011657600000 | 1236.21 |
| 1011744000000 | 1225.15 |
| 1011830400000 | 1231.34 |
| 1011916800000 | 1246.29 |
| 1012176000000 | 1262.61 |
| 1012262400000 | 1243.06 |
| 1012348800000 | 1226.06 |
| 1012435200000 | 1225.78 |
| 1012521600000 | 1218.51 |
| 1012780800000 | 1209.08 |
| 1012867200000 | 1183.43 |
| 1012953600000 | 1184.74 |
| 1013040000000 | 1195.89 |
| 1013126400000 | 1202.68 |
| 1013385600000 | 1213.73 |
| 1013472000000 | 1238.28 |
| 1013558400000 | 1240.62 |
| 1013644800000 | 1256.97 |
| 1013731200000 | 1252.41 |
| 1013990400000 | 1254.19 |
| 1014076800000 | 1221.13 |
| 1014163200000 | 1212.26 |
| 1014249600000 | 1239.92 |
| 1014336000000 | 1239.13 |
| 1014595200000 | 1233.33 |
| 1014681600000 | 1224.38 |
| 1014768000000 | 1257.61 |
| 1014854400000 | 1268.29 |
| 1014940800000 | 1285.01 |
| 1015200000000 | 1350.98 |
| 1015286400000 | 1352.32 |
| 1015372800000 | 1364.63 |
| 1015459200000 | 1411.87 |
| 1015545600000 | 1408.06 |
| 1015804800000 | 1430.44 |
| 1015891200000 | 1398.81 |
| 1015977600000 | 1373.91 |
| 1016064000000 | 1385.28 |
| 1016150400000 | 1394.06 |
| 1016409600000 | 1369.03 |
| 1016496000000 | 1387.69 |
| 1016582400000 | 1378.07 |
| 1016668800000 | 1369.29 |
| 1016755200000 | 1347.5 |
| 1017014400000 | 1339.18 |
| 1017100800000 | 1338.1 |
| 1017187200000 | 1352.17 |
| 1017273600000 | 1358.23 |
| 1017360000000 | 1337.21 |
| 1017619200000 | 1326.25 |
| 1017705600000 | 1346.04 |
| 1017792000000 | 1364.1 |
| 1017878400000 | 1369.68 |
| 1017964800000 | 1372.35 |
| 1018224000000 | 1368.08 |
| 1018310400000 | 1353.39 |
| 1018396800000 | 1360.23 |
| 1018483200000 | 1349.48 |
| 1018569600000 | 1339.74 |
| 1018828800000 | 1350.92 |
| 1018915200000 | 1369.41 |
| 1019001600000 | 1396.35 |
| 1019088000000 | 1408.32 |
| 1019174400000 | 1400.48 |
| 1019433600000 | 1417.71 |
| 1019520000000 | 1419 |
| 1019606400000 | 1420.11 |
| 1019692800000 | 1417.39 |
| 1019779200000 | 1412.36 |
| 1020038400000 | 1403.79 |
| 1020124800000 | 1395.47 |
| 1020211200000 | 1408.54 |
| 1020297600000 | 1406.41 |
| 1020384000000 | 1415.12 |
| 1020643200000 | 1403.11 |
| 1020729600000 | 1387.09 |
| 1020816000000 | 1391.2 |
| 1020902400000 | 1403.08 |
| 1020988800000 | 1403.69 |
| 1021248000000 | 1390.85 |
| 1021334400000 | 1387.21 |
| 1021420800000 | 1419.31 |
| 1021507200000 | 1427.4 |
| 1021593600000 | 1454.56 |
| 1021852800000 | 1459.61 |
| 1021939200000 | 1456.83 |
| 1022025600000 | 1476.94 |
| 1022112000000 | 1470.42 |
| 1022198400000 | 1483.25 |
| 1022457600000 | 1474.72 |
| 1022544000000 | 1473.21 |
| 1022630400000 | 1465.56 |
| 1022716800000 | 1471.63 |
| 1022803200000 | 1453.44 |
| 1023062400000 | 1474.14 |
| 1023148800000 | 1454.11 |
| 1023235200000 | 1451.03 |
| 1023321600000 | 1446.17 |
| 1023408000000 | 1430.21 |
| 1023667200000 | 1422.34 |
| 1023753600000 | 1423.76 |
| 1023840000000 | 1412.23 |
| 1023926400000 | 1403.48 |
| 1024012800000 | 1387.21 |
| 1024272000000 | 1355.73 |
| 1024358400000 | 1370.34 |
| 1024444800000 | 1335.51 |
| 1024531200000 | 1351.05 |
| 1024617600000 | 1346.02 |
| 1024876800000 | 1351.98 |
| 1024963200000 | 1355.69 |
| 1025049600000 | 1320.05 |
| 1025136000000 | 1337.73 |
| 1025222400000 | 1378.52 |
| 1025481600000 | 1374.3 |
| 1025568000000 | 1376.16 |
| 1025654400000 | 1394.97 |
| 1025740800000 | 1388.57 |
| 1025827200000 | 1404.86 |
| 1026086400000 | 1416.53 |
| 1026172800000 | 1438.41 |
| 1026259200000 | 1423.89 |
| 1026345600000 | 1400.5 |
| 1026432000000 | 1416.03 |
| 1026691200000 | 1398.1 |
| 1026777600000 | 1384.76 |
| 1026864000000 | 1381.01 |
| 1026950400000 | 1400.09 |
| 1027036800000 | 1378.42 |
| 1027296000000 | 1366.71 |
| 1027382400000 | 1365.78 |
| 1027468800000 | 1341.49 |
| 1027555200000 | 1334 |
| 1027641600000 | 1274.95 |
| 1027900800000 | 1272.86 |
| 1027987200000 | 1303.41 |
| 1028073600000 | 1294.25 |
| 1028160000000 | 1290.2 |
| 1028246400000 | 1286.5 |
| 1028505600000 | 1265.58 |
| 1028592000000 | 1236.65 |
| 1028678400000 | 1275.98 |
| 1028764800000 | 1265.93 |
| 1028851200000 | 1296.44 |
| 1029110400000 | 1285.92 |
| 1029196800000 | 1290.29 |
| 1029283200000 | 1296.15 |
| 1029369600000 | 1310.44 |
| 1029456000000 | 1309.89 |
| 1029715200000 | 1283.79 |
| 1029801600000 | 1287.93 |
| 1029888000000 | 1294.2 |
| 1029974400000 | 1299.34 |
| 1030060800000 | 1302.29 |
| 1030320000000 | 1316.83 |
| 1030406400000 | 1307.22 |
| 1030492800000 | 1289.28 |
| 1030579200000 | 1278.55 |
| 1030665600000 | 1279.29 |
| 1030924800000 | 1267.08 |
| 1031011200000 | 1243.63 |
| 1031097600000 | 1217.34 |
| 1031184000000 | 1231.21 |
| 1031270400000 | 1219.49 |
| 1031529600000 | 1231.68 |
| 1031616000000 | 1234.79 |
| 1031702400000 | 1238.35 |
| 1031788800000 | 1246.1 |
| 1031875200000 | 1214.63 |
| 1032134400000 | 1202.09 |
| 1032220800000 | 1237.48 |
| 1032307200000 | 1229.35 |
| 1032393600000 | 1247.85 |
| 1032480000000 | 1211.64 |
| 1032739200000 | 1200.08 |
| 1032825600000 | 1187.38 |
| 1032912000000 | 1174.07 |
| 1032998400000 | 1197.71 |
| 1033084800000 | 1217.69 |
| 1033344000000 | 1204.3 |
| 1033430400000 | 1179.92 |
| 1033516800000 | 1167.03 |
| 1033603200000 | 1153.15 |
| 1033689600000 | 1155.92 |
| 1033948800000 | 1110.77 |
| 1034035200000 | 1113.63 |
| 1034121600000 | 1101.88 |
| 1034208000000 | 1085.15 |
| 1034294400000 | 1092.75 |
| 1034553600000 | 1095.58 |
| 1034640000000 | 1130.04 |
| 1034726400000 | 1144.2 |
| 1034812800000 | 1148.41 |
| 1034899200000 | 1163.47 |
| 1035158400000 | 1156.69 |
| 1035244800000 | 1125.86 |
| 1035331200000 | 1141.49 |
| 1035417600000 | 1137.39 |
| 1035504000000 | 1148.58 |
| 1035763200000 | 1158.05 |
| 1035849600000 | 1148.66 |
| 1035936000000 | 1152.54 |
| 1036022400000 | 1151.89 |
| 1036108800000 | 1153.21 |
| 1036368000000 | 1162.37 |
| 1036454400000 | 1180.68 |
| 1036540800000 | 1186.13 |
| 1036627200000 | 1188.36 |
| 1036713600000 | 1180.03 |
| 1036972800000 | 1148.94 |
| 1037059200000 | 1147.95 |
| 1037145600000 | 1141.5 |
| 1037232000000 | 1126.83 |
| 1037318400000 | 1153.82 |
| 1037577600000 | 1132.12 |
| 1037664000000 | 1120.25 |
| 1037750400000 | 1129.15 |
| 1037836800000 | 1148.78 |
| 1037923200000 | 1161.69 |
| 1038182400000 | 1181.65 |
| 1038268800000 | 1174.3 |
| 1038355200000 | 1172.57 |
| 1038441600000 | 1196.12 |
| 1038528000000 | 1198.46 |
| 1038787200000 | 1183.23 |
| 1038873600000 | 1187.24 |
| 1038960000000 | 1163.8 |
| 1039046400000 | 1153.94 |
| 1039132800000 | 1159.24 |
| 1039392000000 | 1156.57 |
| 1039478400000 | 1151.39 |
| 1039564800000 | 1146.8 |
| 1039651200000 | 1154.83 |
| 1039737600000 | 1150.57 |
| 1039996800000 | 1136.43 |
| 1040083200000 | 1142.64 |
| 1040169600000 | 1127.48 |
| 1040256000000 | 1136.95 |
| 1040342400000 | 1139.63 |
| 1040601600000 | 1135.86 |
| 1040688000000 | 1143.74 |
| 1040774400000 | 1140.34 |
| 1040860800000 | 1160.82 |
| 1040947200000 | 1163.95 |
| 1041206400000 | 1159.14 |
| 1041292800000 | 1158.55 |
| 1041465600000 | 1150.89 |
| 1041552000000 | 1161.79 |
| 1041811200000 | 1183.02 |
| 1041897600000 | 1165.57 |
| 1041984000000 | 1163.49 |
| 1042070400000 | 1159.07 |
| 1042156800000 | 1159.84 |
| 1042416000000 | 1170.78 |
| 1042502400000 | 1185.06 |
| 1042588800000 | 1194.7 |
| 1042675200000 | 1194.1 |
| 1042761600000 | 1195.82 |
| 1043020800000 | 1183.88 |
| 1043107200000 | 1192.07 |
| 1043193600000 | 1182.76 |
| 1043280000000 | 1199.83 |
| 1043366400000 | 1193.08 |
| 1043625600000 | 1169.07 |
| 1043712000000 | 1161.62 |
| 1043798400000 | 1143.46 |
| 1043884800000 | 1139.97 |
| 1043971200000 | 1130.77 |
| 1044230400000 | 1145.55 |
| 1044316800000 | 1154.83 |
| 1044403200000 | 1152.13 |
| 1044489600000 | 1141.3 |
| 1044576000000 | 1131.76 |
| 1044835200000 | 1124.12 |
| 1044921600000 | 1124.48 |
| 1045008000000 | 1138.95 |
| 1045094400000 | 1133.24 |
| 1045180800000 | 1139.5 |
| 1045440000000 | 1155.48 |
| 1045526400000 | 1156.54 |
| 1045612800000 | 1155.98 |
| 1045699200000 | 1150.92 |
| 1045785600000 | 1141.6 |
| 1046044800000 | 1151.2 |
| 1046131200000 | 1126.81 |
| 1046217600000 | 1125.97 |
| 1046304000000 | 1120.03 |
| 1046390400000 | 1115.29 |
| 1046649600000 | 1130.77 |
| 1046736000000 | 1127.76 |
| 1046822400000 | 1121.15 |
| 1046908800000 | 1109.39 |
| 1046995200000 | 1088.67 |
| 1047254400000 | 1078.46 |
| 1047340800000 | 1059.22 |
| 1047427200000 | 1069.88 |
| 1047513600000 | 1055.94 |
| 1047600000000 | 1073.72 |
| 1047859200000 | 1055.39 |
| 1047945600000 | 1070.35 |
| 1048032000000 | 1068.26 |
| 1048118400000 | 1093.58 |
| 1048204800000 | 1085.08 |
| 1048464000000 | 1110.4 |
| 1048550400000 | 1090.86 |
| 1048636800000 | 1106.16 |
| 1048723200000 | 1104.54 |
| 1048809600000 | 1097.21 |
| 1049068800000 | 1068.74 |
| 1049155200000 | 1069.65 |
| 1049241600000 | 1071.93 |
| 1049328000000 | 1064.49 |
| 1049414400000 | 1072.67 |
| 1049673600000 | 1094.53 |
| 1049760000000 | 1081.19 |
| 1049846400000 | 1071.11 |
| 1049932800000 | 1065.8 |
| 1050019200000 | 1048.52 |
| 1050278400000 | 1041.88 |
| 1050364800000 | 1058.12 |
| 1050451200000 | 1067.96 |
| 1050537600000 | 1064.01 |
| 1050624000000 | 1068.55 |
| 1050883200000 | 1072.37 |
| 1050969600000 | 1055.72 |
| 1051056000000 | 1053.06 |
| 1051142400000 | 1055.21 |
| 1051228800000 | 1031.9 |
| 1051488000000 | 1021.2 |
| 1051574400000 | 1035.03 |
| 1051660800000 | 1067.99 |
| 1051747200000 | 1070.83 |
| 1051833600000 | 1075.34 |
| 1052092800000 | 1080.64 |
| 1052179200000 | 1106.23 |
| 1052265600000 | 1118.55 |
| 1052352000000 | 1104.22 |
| 1052438400000 | 1112.11 |
| 1052697600000 | 1125.26 |
| 1052784000000 | 1124.52 |
| 1052870400000 | 1130.23 |
| 1052956800000 | 1116.85 |
| 1053043200000 | 1114.82 |
| 1053302400000 | 1097.17 |
| 1053388800000 | 1103.75 |
| 1053475200000 | 1092.28 |
| 1053561600000 | 1102.94 |
| 1053648000000 | 1122.06 |
| 1053907200000 | 1128.66 |
| 1053993600000 | 1112.24 |
| 1054080000000 | 1115.21 |
| 1054166400000 | 1133.82 |
| 1054252800000 | 1130.93 |
| 1054512000000 | 1152.33 |
| 1054598400000 | 1148.86 |
| 1054684800000 | 1155.28 |
| 1054771200000 | 1176.83 |
| 1054857600000 | 1180.9 |
| 1055116800000 | 1194.52 |
| 1055203200000 | 1192.39 |
| 1055289600000 | 1197.7 |
| 1055376000000 | 1204.29 |
| 1055462400000 | 1213.18 |
| 1055721600000 | 1198.8 |
| 1055808000000 | 1219.68 |
| 1055894400000 | 1229.95 |
| 1055980800000 | 1231.07 |
| 1056067200000 | 1232.44 |
| 1056326400000 | 1236.7 |
| 1056412800000 | 1208.13 |
| 1056499200000 | 1210.29 |
| 1056585600000 | 1204.24 |
| 1056672000000 | 1217.97 |
| 1056931200000 | 1213.95 |
| 1057017600000 | 1235.7 |
| 1057104000000 | 1281.82 |
| 1057190400000 | 1296.06 |
| 1057276800000 | 1293.5 |
| 1057536000000 | 1321.07 |
| 1057622400000 | 1334.92 |
| 1057708800000 | 1341.34 |
| 1057795200000 | 1332.75 |
| 1057881600000 | 1300.46 |
| 1058140800000 | 1317.85 |
| 1058227200000 | 1315.51 |
| 1058313600000 | 1314.18 |
| 1058400000000 | 1281.89 |
| 1058486400000 | 1283.82 |
| 1058745600000 | 1282.05 |
| 1058832000000 | 1274.99 |
| 1058918400000 | 1288.6 |
| 1059004800000 | 1297 |
| 1059091200000 | 1300.37 |
| 1059350400000 | 1312.07 |
| 1059436800000 | 1305.53 |
| 1059523200000 | 1284.47 |
| 1059609600000 | 1278.72 |
| 1059696000000 | 1288.55 |
| 1059955200000 | 1276.4 |
| 1060041600000 | 1268.55 |
| 1060128000000 | 1256.18 |
| 1060214400000 | 1261.14 |
| 1060300800000 | 1260.57 |
| 1060560000000 | 1278.66 |
| 1060646400000 | 1285.02 |
| 1060732800000 | 1308.54 |
| 1060819200000 | 1327.92 |
| 1060905600000 | 1327.71 |
| 1061164800000 | 1339.93 |
| 1061251200000 | 1365.05 |
| 1061337600000 | 1381.09 |
| 1061424000000 | 1399.55 |
| 1061510400000 | 1400.61 |
| 1061769600000 | 1394.78 |
| 1061856000000 | 1394.19 |
| 1061942400000 | 1393.31 |
| 1062028800000 | 1386.46 |
| 1062115200000 | 1404.26 |
| 1062374400000 | 1437.29 |
| 1062460800000 | 1444.12 |
| 1062547200000 | 1456.54 |
| 1062633600000 | 1445.53 |
| 1062720000000 | 1444.03 |
| 1062979200000 | 1448.87 |
| 1063065600000 | 1466.87 |
| 1063152000000 | 1458.9 |
| 1063238400000 | 1438.02 |
| 1063324800000 | 1455.82 |
| 1063584000000 | 1450.55 |
| 1063670400000 | 1490.39 |
| 1063756800000 | 1503.78 |
| 1063843200000 | 1511.76 |
| 1063929600000 | 1512.42 |
| 1064188800000 | 1494.85 |
| 1064275200000 | 1496.46 |
| 1064361600000 | 1511.71 |
| 1064448000000 | 1476.4 |
| 1064534400000 | 1482.46 |
| 1064793600000 | 1478 |
| 1064880000000 | 1478.1 |
| 1064966400000 | 1505.86 |
| 1065052800000 | 1543.68 |
| 1065139200000 | 1555.41 |
| 1065398400000 | 1562.62 |
| 1065484800000 | 1580.23 |
| 1065571200000 | 1557.21 |
| 1065657600000 | 1572.32 |
| 1065744000000 | 1603.11 |
| 1066003200000 | 1603.61 |
| 1066089600000 | 1616.38 |
| 1066176000000 | 1600.9 |
| 1066262400000 | 1612.39 |
| 1066348800000 | 1620.23 |
| 1066608000000 | 1622.01 |
| 1066694400000 | 1619.56 |
| 1066780800000 | 1600.51 |
| 1066867200000 | 1523.35 |
| 1066953600000 | 1533.96 |
| 1067212800000 | 1554.64 |
| 1067299200000 | 1580.17 |
| 1067385600000 | 1596.37 |
| 1067472000000 | 1587.78 |
| 1067558400000 | 1558.12 |
| 1067817600000 | 1553.1 |
| 1067904000000 | 1600.66 |
| 1067990400000 | 1595.06 |
| 1068076800000 | 1552.42 |
| 1068163200000 | 1576.16 |
| 1068422400000 | 1564.24 |
| 1068508800000 | 1531.89 |
| 1068595200000 | 1529.95 |
| 1068681600000 | 1558.32 |
| 1068768000000 | 1544.82 |
| 1069027200000 | 1491.43 |
| 1069113600000 | 1505.84 |
| 1069200000000 | 1460.78 |
| 1069286400000 | 1481.01 |
| 1069372800000 | 1486.42 |
| 1069632000000 | 1476.41 |
| 1069718400000 | 1494.54 |
| 1069804800000 | 1516.41 |
| 1069891200000 | 1519.92 |
| 1069977600000 | 1515.13 |
| 1070236800000 | 1548.81 |
| 1070323200000 | 1561.32 |
| 1070409600000 | 1556.02 |
| 1070496000000 | 1566.74 |
| 1070582400000 | 1563.96 |
| 1070841600000 | 1536.87 |
| 1070928000000 | 1545.88 |
| 1071014400000 | 1512.82 |
| 1071100800000 | 1532.85 |
| 1071187200000 | 1546.96 |
| 1071446400000 | 1583.07 |
| 1071532800000 | 1556.61 |
| 1071619200000 | 1534.68 |
| 1071705600000 | 1540.68 |
| 1071792000000 | 1557.36 |
| 1072051200000 | 1568.58 |
| 1072137600000 | 1569.81 |
| 1072224000000 | 1566.24 |
| 1072310400000 | 1568.11 |
| 1072396800000 | 1574.17 |
| 1072656000000 | 1590.03 |
| 1072742400000 | 1616.1 |
| 1072828800000 | 1614.32 |
| 1073001600000 | 1626.72 |
| 1073260800000 | 1661.54 |
| 1073347200000 | 1658.47 |
| 1073433600000 | 1653.61 |
| 1073520000000 | 1661.6 |
| 1073606400000 | 1672.44 |
| 1073865600000 | 1676.55 |
| 1073952000000 | 1672 |
| 1074038400000 | 1674.19 |
| 1074124800000 | 1652.65 |
| 1074211200000 | 1666.87 |
| 1074470400000 | 1681.99 |
| 1074556800000 | 1689.64 |
| 1074643200000 | 1685.37 |
| 1074729600000 | 1697.37 |
| 1074816000000 | 1695.99 |
| 1075075200000 | 1691.46 |
| 1075161600000 | 1700.69 |
| 1075248000000 | 1685.52 |
| 1075334400000 | 1676.26 |
| 1075420800000 | 1671.71 |
| 1075680000000 | 1669.02 |
| 1075766400000 | 1658.23 |
| 1075852800000 | 1633.45 |
| 1075939200000 | 1634.85 |
| 1076025600000 | 1649.4 |
| 1076284800000 | 1651.5 |
| 1076371200000 | 1653.85 |
| 1076457600000 | 1655.52 |
| 1076544000000 | 1666.28 |
| 1076630400000 | 1683.96 |
| 1076889600000 | 1686.4 |
| 1076976000000 | 1695.33 |
| 1077062400000 | 1687.69 |
| 1077148800000 | 1683.74 |
| 1077235200000 | 1664.25 |
| 1077494400000 | 1677.13 |
| 1077580800000 | 1652.44 |
| 1077667200000 | 1644.1 |
| 1077753600000 | 1650.97 |
| 1077840000000 | 1684.99 |
| 1078099200000 | 1721.93 |
| 1078185600000 | 1722.9 |
| 1078272000000 | 1717.8 |
| 1078358400000 | 1718.68 |
| 1078444800000 | 1726.64 |
| 1078704000000 | 1713.34 |
| 1078790400000 | 1726.47 |
| 1078876800000 | 1710.58 |
| 1078963200000 | 1700.47 |
| 1079049600000 | 1675.52 |
| 1079308800000 | 1694.72 |
| 1079395200000 | 1708.45 |
| 1079481600000 | 1743.2 |
| 1079568000000 | 1776.21 |
| 1079654400000 | 1766.4 |
| 1079913600000 | 1740.66 |
| 1080000000000 | 1741.38 |
| 1080086400000 | 1768.07 |
| 1080172800000 | 1781.48 |
| 1080259200000 | 1809.64 |
| 1080518400000 | 1823.68 |
| 1080604800000 | 1819.16 |
| 1080691200000 | 1847.42 |
| 1080777600000 | 1849.18 |
| 1080864000000 | 1850.77 |
| 1081123200000 | 1862.02 |
| 1081209600000 | 1869.48 |
| 1081296000000 | 1880.67 |
| 1081382400000 | 1876.62 |
| 1081468800000 | 1852.73 |
| 1081728000000 | 1876.04 |
| 1081814400000 | 1877.94 |
| 1081900800000 | 1854.69 |
| 1081987200000 | 1820.45 |
| 1082073600000 | 1823.41 |
| 1082332800000 | 1807.06 |
| 1082419200000 | 1840.65 |
| 1082505600000 | 1826.41 |
| 1082592000000 | 1816.67 |
| 1082678400000 | 1833.61 |
| 1082937600000 | 1837.65 |
| 1083024000000 | 1813.73 |
| 1083110400000 | 1808.17 |
| 1083196800000 | 1790.48 |
| 1083283200000 | 1751.72 |
| 1083542400000 | 1749.48 |
| 1083628800000 | 1763.52 |
| 1083715200000 | 1769.79 |
| 1083801600000 | 1732.35 |
| 1083888000000 | 1693.72 |
| 1084147200000 | 1590.21 |
| 1084233600000 | 1593.64 |
| 1084320000000 | 1643.15 |
| 1084406400000 | 1593.53 |
| 1084492800000 | 1577.58 |
| 1084752000000 | 1521.62 |
| 1084838400000 | 1551.15 |
| 1084924800000 | 1620.92 |
| 1085011200000 | 1604.53 |
| 1085097600000 | 1649.92 |
| 1085356800000 | 1653.01 |
| 1085443200000 | 1635.34 |
| 1085529600000 | 1657.87 |
| 1085616000000 | 1674.96 |
| 1085702400000 | 1696.78 |
| 1085961600000 | 1688.28 |
| 1086048000000 | 1700.49 |
| 1086134400000 | 1684.22 |
| 1086220800000 | 1641.38 |
| 1086307200000 | 1646.76 |
| 1086566400000 | 1710.96 |
| 1086652800000 | 1721.43 |
| 1086739200000 | 1716.02 |
| 1086825600000 | 1719.09 |
| 1086912000000 | 1697.59 |
| 1087171200000 | 1675.64 |
| 1087257600000 | 1682.51 |
| 1087344000000 | 1702.51 |
| 1087430400000 | 1709.27 |
| 1087516800000 | 1689.69 |
| 1087776000000 | 1711.95 |
| 1087862400000 | 1702.12 |
| 1087948800000 | 1704.96 |
| 1088035200000 | 1747.43 |
| 1088121600000 | 1748.15 |
| 1088380800000 | 1756.58 |
| 1088467200000 | 1752.19 |
| 1088553600000 | 1748.03 |
| 1088640000000 | 1758.71 |
| 1088726400000 | 1731.69 |
| 1088985600000 | 1704.25 |
| 1089072000000 | 1701.97 |
| 1089158400000 | 1701.54 |
| 1089244800000 | 1686.81 |
| 1089331200000 | 1708.44 |
| 1089590400000 | 1724.24 |
| 1089676800000 | 1716.53 |
| 1089763200000 | 1695.49 |
| 1089849600000 | 1689.54 |
| 1089936000000 | 1699.28 |
| 1090195200000 | 1706.78 |
| 1090281600000 | 1686.95 |
| 1090368000000 | 1689.73 |
| 1090454400000 | 1679.96 |
| 1090540800000 | 1659.22 |
| 1090800000000 | 1653.86 |
| 1090886400000 | 1634.28 |
| 1090972800000 | 1641.12 |
| 1091059200000 | 1627.45 |
| 1091145600000 | 1655.16 |
| 1091404800000 | 1654.48 |
| 1091491200000 | 1649.85 |
| 1091577600000 | 1628.72 |
| 1091664000000 | 1637.33 |
| 1091750400000 | 1638.1 |
| 1092009600000 | 1628.54 |
| 1092096000000 | 1628.1 |
| 1092182400000 | 1641.53 |
| 1092268800000 | 1636.59 |
| 1092355200000 | 1617.62 |
| 1092614400000 | 1601.91 |
| 1092700800000 | 1616.07 |
| 1092787200000 | 1629.48 |
| 1092873600000 | 1654.83 |
| 1092960000000 | 1656.16 |
| 1093219200000 | 1660.56 |
| 1093305600000 | 1666.16 |
| 1093392000000 | 1675.36 |
| 1093478400000 | 1690.75 |
| 1093564800000 | 1699.2 |
| 1093824000000 | 1694.04 |
| 1093910400000 | 1686.48 |
| 1093996800000 | 1702.32 |
| 1094083200000 | 1705.93 |
| 1094169600000 | 1676.66 |
| 1094428800000 | 1701.43 |
| 1094515200000 | 1713.84 |
| 1094601600000 | 1714.86 |
| 1094688000000 | 1697.52 |
| 1094774400000 | 1699.77 |
| 1095033600000 | 1711.35 |
| 1095120000000 | 1721.95 |
| 1095206400000 | 1699.05 |
| 1095292800000 | 1700.83 |
| 1095379200000 | 1688.06 |
| 1095638400000 | 1691.83 |
| 1095724800000 | 1691.89 |
| 1095811200000 | 1680.45 |
| 1095897600000 | 1680.59 |
| 1095984000000 | 1660.12 |
| 1096243200000 | 1650.1 |
| 1096329600000 | 1641.27 |
| 1096416000000 | 1646.25 |
| 1096502400000 | 1672.55 |
| 1096588800000 | 1693.32 |
| 1096848000000 | 1723.69 |
| 1096934400000 | 1723.63 |
| 1097020800000 | 1728.51 |
| 1097107200000 | 1723.73 |
| 1097193600000 | 1738.65 |
| 1097452800000 | 1742.84 |
| 1097539200000 | 1713.15 |
| 1097625600000 | 1706.65 |
| 1097712000000 | 1691.45 |
| 1097798400000 | 1691.17 |
| 1098057600000 | 1683.87 |
| 1098144000000 | 1704.24 |
| 1098230400000 | 1684.99 |
| 1098316800000 | 1683.6 |
| 1098403200000 | 1691.57 |
| 1098662400000 | 1679.58 |
| 1098748800000 | 1677.77 |
| 1098835200000 | 1682.33 |
| 1098921600000 | 1712.37 |
| 1099008000000 | 1706.75 |
| 1099267200000 | 1699.01 |
| 1099353600000 | 1724.75 |
| 1099440000000 | 1733.43 |
| 1099526400000 | 1742.51 |
| 1099612800000 | 1763.78 |
| 1099872000000 | 1754.28 |
| 1099958400000 | 1748.83 |
| 1100044800000 | 1737.73 |
| 1100131200000 | 1726.38 |
| 1100217600000 | 1761.99 |
| 1100476800000 | 1790.4 |
| 1100563200000 | 1788.26 |
| 1100649600000 | 1804.22 |
| 1100736000000 | 1798.37 |
| 1100822400000 | 1812.99 |
| 1101081600000 | 1776.31 |
| 1101168000000 | 1777.22 |
| 1101254400000 | 1791.65 |
| 1101340800000 | 1800.18 |
| 1101427200000 | 1790.7 |
| 1101686400000 | 1811.76 |
| 1101772800000 | 1806.62 |
| 1101859200000 | 1791.52 |
| 1101945600000 | 1817.94 |
| 1102032000000 | 1830.86 |
| 1102291200000 | 1819.39 |
| 1102377600000 | 1802.79 |
| 1102464000000 | 1783.2 |
| 1102550400000 | 1762.96 |
| 1102636800000 | 1744.43 |
| 1102896000000 | 1760.14 |
| 1102982400000 | 1770.81 |
| 1103068800000 | 1798.48 |
| 1103155200000 | 1797.78 |
| 1103241600000 | 1807.77 |
| 1103500800000 | 1814.06 |
| 1103587200000 | 1813.09 |
| 1103673600000 | 1826.07 |
| 1103760000000 | 1832.99 |
| 1103846400000 | 1849.47 |
| 1104105600000 | 1854.69 |
| 1104192000000 | 1862.85 |
| 1104278400000 | 1854.71 |
| 1104364800000 | 1883.14 |
| 1104451200000 | 1895.31 |
| 1104710400000 | 1889.98 |
| 1104796800000 | 1871.4 |
| 1104883200000 | 1857.62 |
| 1104969600000 | 1842.95 |
| 1105056000000 | 1840.08 |
| 1105315200000 | 1843.88 |
| 1105401600000 | 1867.79 |
| 1105488000000 | 1872.76 |
| 1105574400000 | 1865.54 |
| 1105660800000 | 1871.36 |
| 1105920000000 | 1888.4 |
| 1106006400000 | 1874.15 |
| 1106092800000 | 1874.32 |
| 1106179200000 | 1848.25 |
| 1106265600000 | 1843.21 |
| 1106524800000 | 1854.7 |
| 1106611200000 | 1837.02 |
| 1106697600000 | 1865.83 |
| 1106784000000 | 1856.58 |
| 1106870400000 | 1854.78 |
| 1107129600000 | 1865.82 |
| 1107216000000 | 1855.54 |
| 1107302400000 | 1864.09 |
| 1107388800000 | 1852.95 |
| 1107475200000 | 1861.87 |
| 1107734400000 | 1866.16 |
| 1107820800000 | 1849.75 |
| 1107907200000 | 1852.34 |
| 1107993600000 | 1859.15 |
| 1108080000000 | 1859.69 |
| 1108339200000 | 1886.22 |
| 1108425600000 | 1892.77 |
| 1108512000000 | 1879.49 |
| 1108598400000 | 1870.97 |
| 1108684800000 | 1879.74 |
| 1108944000000 | 1884.21 |
| 1109030400000 | 1896.75 |
| 1109116800000 | 1870.25 |
| 1109203200000 | 1874.27 |
| 1109289600000 | 1892.72 |
| 1109548800000 | 1919.74 |
| 1109635200000 | 1920.81 |
| 1109721600000 | 1916.84 |
| 1109808000000 | 1919.95 |
| 1109894400000 | 1927.52 |
| 1110153600000 | 1927.24 |
| 1110240000000 | 1930.94 |
| 1110326400000 | 1949.29 |
| 1110412800000 | 1935.66 |
| 1110499200000 | 1947.29 |
| 1110758400000 | 1924.94 |
| 1110844800000 | 1920.23 |
| 1110931200000 | 1932.05 |
| 1111017600000 | 1914.65 |
| 1111104000000 | 1920.82 |
| 1111363200000 | 1917.87 |
| 1111449600000 | 1913.97 |
| 1111536000000 | 1889.52 |
| 1111622400000 | 1872.19 |
| 1111708800000 | 1881.32 |
| 1111968000000 | 1882.64 |
| 1112054400000 | 1846.28 |
| 1112140800000 | 1840.02 |
| 1112227200000 | 1865.47 |
| 1112313600000 | 1873.07 |
| 1112572800000 | 1855.33 |
| 1112659200000 | 1861.74 |
| 1112745600000 | 1868.22 |
| 1112832000000 | 1872.34 |
| 1112918400000 | 1874.47 |
| 1113177600000 | 1869.76 |
| 1113264000000 | 1853.01 |
| 1113350400000 | 1863.61 |
| 1113436800000 | 1837.09 |
| 1113523200000 | 1818.27 |
| 1113782400000 | 1762.75 |
| 1113868800000 | 1788.64 |
| 1113955200000 | 1796.87 |
| 1114041600000 | 1787.76 |
| 1114128000000 | 1810.6 |
| 1114387200000 | 1818.24 |
| 1114473600000 | 1812.26 |
| 1114560000000 | 1809.21 |
| 1114646400000 | 1810.22 |
| 1114732800000 | 1822.12 |
| 1114992000000 | 1822.32 |
| 1115078400000 | 1822.24 |
| 1115164800000 | 1838.7 |
| 1115251200000 | 1842.01 |
| 1115337600000 | 1864.88 |
| 1115596800000 | 1853.32 |
| 1115683200000 | 1850.27 |
| 1115769600000 | 1840.17 |
| 1115856000000 | 1823.7 |
| 1115942400000 | 1812.87 |
| 1116201600000 | 1799.33 |
| 1116288000000 | 1786.88 |
| 1116374400000 | 1783.49 |
| 1116460800000 | 1810.32 |
| 1116547200000 | 1801.97 |
| 1116806400000 | 1814.69 |
| 1116892800000 | 1818.61 |
| 1116979200000 | 1799.88 |
| 1117065600000 | 1796.26 |
| 1117152000000 | 1812.92 |
| 1117411200000 | 1828.08 |
| 1117497600000 | 1829.83 |
| 1117584000000 | 1827.34 |
| 1117670400000 | 1827.81 |
| 1117756800000 | 1839.87 |
| 1118016000000 | 1848.68 |
| 1118102400000 | 1841.93 |
| 1118188800000 | 1851.1 |
| 1118275200000 | 1829.26 |
| 1118361600000 | 1834.09 |
| 1118620800000 | 1822.15 |
| 1118707200000 | 1826.43 |
| 1118793600000 | 1838.76 |
| 1118880000000 | 1843.68 |
| 1118966400000 | 1860.6 |
| 1119225600000 | 1851.29 |
| 1119312000000 | 1860.15 |
| 1119398400000 | 1867.06 |
| 1119484800000 | 1870.29 |
| 1119571200000 | 1860.35 |
| 1119830400000 | 1843.61 |
| 1119916800000 | 1845.45 |
| 1120003200000 | 1844.91 |
| 1120089600000 | 1841.24 |
| 1120176000000 | 1837.95 |
| 1120435200000 | 1841.35 |
| 1120521600000 | 1833.32 |
| 1120608000000 | 1833.98 |
| 1120694400000 | 1826.38 |
| 1120780800000 | 1820.56 |
| 1121040000000 | 1843.68 |
| 1121126400000 | 1859.26 |
| 1121212800000 | 1846.07 |
| 1121299200000 | 1859.42 |
| 1121385600000 | 1858.8 |
| 1121644800000 | 1867.33 |
| 1121731200000 | 1853.56 |
| 1121817600000 | 1851.8 |
| 1121904000000 | 1887.01 |
| 1121990400000 | 1880.12 |
| 1122249600000 | 1875.41 |
| 1122336000000 | 1864.19 |
| 1122422400000 | 1872.49 |
| 1122508800000 | 1879.07 |
| 1122595200000 | 1888.09 |
| 1122854400000 | 1896.35 |
| 1122940800000 | 1911.13 |
| 1123027200000 | 1921.32 |
| 1123113600000 | 1910.04 |
| 1123200000000 | 1881.84 |
| 1123459200000 | 1884.03 |
| 1123545600000 | 1887.96 |
| 1123632000000 | 1933.42 |
| 1123718400000 | 1964.34 |
| 1123804800000 | 1973.41 |
| 1124064000000 | 1972.78 |
| 1124150400000 | 1975.27 |
| 1124236800000 | 1968.12 |
| 1124323200000 | 1952.7 |
| 1124409600000 | 1945.33 |
| 1124668800000 | 1986.64 |
| 1124755200000 | 1981.14 |
| 1124841600000 | 1975.62 |
| 1124928000000 | 1971.22 |
| 1125014400000 | 1980.95 |
| 1125273600000 | 1943.5 |
| 1125360000000 | 1952.29 |
| 1125446400000 | 1955 |
| 1125532800000 | 1983.6 |
| 1125619200000 | 1998.6 |
| 1125878400000 | 2015.43 |
| 1125964800000 | 2005.05 |
| 1126051200000 | 2002.73 |
| 1126137600000 | 1991.63 |
| 1126224000000 | 2021.12 |
| 1126483200000 | 2042.68 |
| 1126569600000 | 2036.43 |
| 1126656000000 | 2042.18 |
| 1126742400000 | 2053.55 |
| 1126828800000 | 2040.14 |
| 1127088000000 | 2041.03 |
| 1127174400000 | 2072.86 |
| 1127260800000 | 2083.41 |
| 1127347200000 | 2070.13 |
| 1127433600000 | 2055.51 |
| 1127692800000 | 2091.98 |
| 1127779200000 | 2075.42 |
| 1127865600000 | 2107.37 |
| 1127952000000 | 2146.55 |
| 1128038400000 | 2126.22 |
| 1128297600000 | 2110.61 |
| 1128384000000 | 2129.01 |
| 1128470400000 | 2116.33 |
| 1128556800000 | 2068.05 |
| 1128643200000 | 2066.44 |
| 1128902400000 | 2065.24 |
| 1128988800000 | 2104.39 |
| 1129075200000 | 2091.92 |
| 1129161600000 | 2078.56 |
| 1129248000000 | 2076.23 |
| 1129507200000 | 2055.11 |
| 1129593600000 | 2043.93 |
| 1129680000000 | 2017.96 |
| 1129766400000 | 2025.68 |
| 1129852800000 | 2028.62 |
| 1130112000000 | 2019.89 |
| 1130198400000 | 2047.13 |
| 1130284800000 | 2048.26 |
| 1130371200000 | 2067.81 |
| 1130457600000 | 2046.28 |
| 1130716800000 | 2072.06 |
| 1130803200000 | 2108.48 |
| 1130889600000 | 2117.11 |
| 1130976000000 | 2114.44 |
| 1131062400000 | 2124.44 |
| 1131321600000 | 2129.81 |
| 1131408000000 | 2137.66 |
| 1131494400000 | 2131.61 |
| 1131580800000 | 2122.18 |
| 1131667200000 | 2141.65 |
| 1131926400000 | 2115.76 |
| 1132012800000 | 2102.62 |
| 1132099200000 | 2117.52 |
| 1132185600000 | 2152.56 |
| 1132272000000 | 2172.73 |
| 1132531200000 | 2177.1 |
| 1132617600000 | 2158.36 |
| 1132704000000 | 2178.35 |
| 1132790400000 | 2170.44 |
| 1132876800000 | 2171.87 |
| 1133136000000 | 2196.03 |
| 1133222400000 | 2185.54 |
| 1133308800000 | 2177.24 |
| 1133395200000 | 2191.71 |
| 1133481600000 | 2218.29 |
| 1133740800000 | 2230.31 |
| 1133827200000 | 2225.79 |
| 1133913600000 | 2240.7 |
| 1134000000000 | 2209.89 |
| 1134086400000 | 2233.32 |
| 1134345600000 | 2270.37 |
| 1134432000000 | 2281.56 |
| 1134518400000 | 2298.55 |
| 1134604800000 | 2285.79 |
| 1134691200000 | 2293.69 |
| 1134950400000 | 2308.33 |
| 1135036800000 | 2320.95 |
| 1135123200000 | 2340.31 |
| 1135209600000 | 2352.87 |
| 1135296000000 | 2362.44 |
| 1135555200000 | 2374 |
| 1135641600000 | 2353.33 |
| 1135728000000 | 2365.84 |
| 1135814400000 | 2372.95 |
| 1135900800000 | 2353.03 |
| 1136160000000 | 2352.34 |
| 1136246400000 | 2381.12 |
| 1136332800000 | 2422.25 |
| 1136419200000 | 2446.11 |
| 1136505600000 | 2465.02 |
| 1136764800000 | 2476.94 |
| 1136851200000 | 2438.22 |
| 1136937600000 | 2455.73 |
| 1137024000000 | 2474.42 |
| 1137110400000 | 2463.18 |
| 1137369600000 | 2440.59 |
| 1137456000000 | 2382.76 |
| 1137542400000 | 2325.01 |
| 1137628800000 | 2378.49 |
| 1137715200000 | 2379.23 |
| 1137974400000 | 2350.04 |
| 1138060800000 | 2380.94 |
| 1138147200000 | 2377.78 |
| 1138233600000 | 2400.88 |
| 1138320000000 | 2448.59 |
| 1138579200000 | 2452.51 |
| 1138665600000 | 2475.63 |
| 1138752000000 | 2444.43 |
| 1138838400000 | 2449.23 |
| 1138924800000 | 2425.82 |
| 1139184000000 | 2442.14 |
| 1139270400000 | 2449.29 |
| 1139356800000 | 2387.29 |
| 1139443200000 | 2403.99 |
| 1139529600000 | 2398.99 |
| 1139788800000 | 2353.93 |
| 1139875200000 | 2382.25 |
| 1139961600000 | 2363.49 |
| 1140048000000 | 2375.72 |
| 1140134400000 | 2346.45 |
| 1140393600000 | 2325.45 |
| 1140480000000 | 2352.31 |
| 1140566400000 | 2346.84 |
| 1140652800000 | 2405.57 |
| 1140739200000 | 2420.4 |
| 1140998400000 | 2452.7 |
| 1141084800000 | 2459.04 |
| 1141171200000 | 2433.43 |
| 1141257600000 | 2432.19 |
| 1141344000000 | 2396.18 |
| 1141603200000 | 2397.27 |
| 1141689600000 | 2373.42 |
| 1141776000000 | 2353.62 |
| 1141862400000 | 2393.35 |
| 1141948800000 | 2380.22 |
| 1142208000000 | 2412.81 |
| 1142294400000 | 2423.13 |
| 1142380800000 | 2429.31 |
| 1142467200000 | 2414.72 |
| 1142553600000 | 2452.72 |
| 1142812800000 | 2480.24 |
| 1142899200000 | 2463.95 |
| 1142985600000 | 2451.78 |
| 1143072000000 | 2433.45 |
| 1143158400000 | 2445.78 |
| 1143417600000 | 2474.44 |
| 1143504000000 | 2479.65 |
| 1143590400000 | 2479.89 |
| 1143676800000 | 2514.91 |
| 1143763200000 | 2512.39 |
| 1144022400000 | 2548.52 |
| 1144108800000 | 2555.56 |
| 1144195200000 | 2555.41 |
| 1144281600000 | 2596.02 |
| 1144368000000 | 2599.83 |
| 1144627200000 | 2585.13 |
| 1144713600000 | 2570.07 |
| 1144800000000 | 2538.3 |
| 1144886400000 | 2544.46 |
| 1144972800000 | 2553.02 |
| 1145232000000 | 2544.22 |
| 1145318400000 | 2572.89 |
| 1145404800000 | 2587.43 |
| 1145491200000 | 2597.24 |
| 1145577600000 | 2620.82 |
| 1145836800000 | 2602.14 |
| 1145923200000 | 2604.85 |
| 1146009600000 | 2616.51 |
| 1146096000000 | 2638.06 |
| 1146182400000 | 2614.77 |
| 1146441600000 | 2637.34 |
| 1146528000000 | 2666.35 |
| 1146614400000 | 2665.17 |
| 1146700800000 | 2668.51 |
| 1146787200000 | 2690.82 |
| 1147046400000 | 2740.91 |
| 1147132800000 | 2734.36 |
| 1147219200000 | 2718.13 |
| 1147305600000 | 2700.68 |
| 1147392000000 | 2669.29 |
| 1147651200000 | 2640.96 |
| 1147737600000 | 2593.07 |
| 1147824000000 | 2626.06 |
| 1147910400000 | 2556.57 |
| 1147996800000 | 2535.86 |
| 1148256000000 | 2486.58 |
| 1148342400000 | 2460.46 |
| 1148428800000 | 2468.71 |
| 1148515200000 | 2442.78 |
| 1148601600000 | 2477.34 |
| 1148860800000 | 2483.82 |
| 1148947200000 | 2488.46 |
| 1149033600000 | 2442.98 |
| 1149120000000 | 2440.6 |
| 1149206400000 | 2494.22 |
| 1149465600000 | 2470.04 |
| 1149552000000 | 2410.46 |
| 1149638400000 | 2354.87 |
| 1149724800000 | 2265.1 |
| 1149811200000 | 2298.58 |
| 1150070400000 | 2297.08 |
| 1150156800000 | 2207.04 |
| 1150243200000 | 2222.86 |
| 1150329600000 | 2248.73 |
| 1150416000000 | 2324.37 |
| 1150675200000 | 2303.08 |
| 1150761600000 | 2281.52 |
| 1150848000000 | 2278.66 |
| 1150934400000 | 2325.55 |
| 1151020800000 | 2313.97 |
| 1151280000000 | 2317.74 |
| 1151366400000 | 2324.6 |
| 1151452800000 | 2296.48 |
| 1151539200000 | 2332.1 |
| 1151625600000 | 2424.65 |
| 1151884800000 | 2428.63 |
| 1151971200000 | 2441.34 |
| 1152057600000 | 2405.08 |
| 1152144000000 | 2391.86 |
| 1152230400000 | 2412.85 |
| 1152489600000 | 2444.24 |
| 1152576000000 | 2427.98 |
| 1152662400000 | 2385.8 |
| 1152748800000 | 2369.29 |
| 1152835200000 | 2307.07 |
| 1153094400000 | 2284.97 |
| 1153180800000 | 2232.7 |
| 1153267200000 | 2236.58 |
| 1153353600000 | 2317.79 |
| 1153440000000 | 2312.85 |
| 1153699200000 | 2300.56 |
| 1153785600000 | 2329.88 |
| 1153872000000 | 2317.74 |
| 1153958400000 | 2371.74 |
| 1154044800000 | 2401.62 |
| 1154304000000 | 2418.2 |
| 1154390400000 | 2398.86 |
| 1154476800000 | 2412.52 |
| 1154563200000 | 2405.85 |
| 1154649600000 | 2421.77 |
| 1154908800000 | 2373.43 |
| 1154995200000 | 2406.36 |
| 1155081600000 | 2429.69 |
| 1155168000000 | 2427.55 |
| 1155254400000 | 2409.69 |
| 1155513600000 | 2431.06 |
| 1155600000000 | 2440.79 |
| 1155686400000 | 2480.91 |
| 1155772800000 | 2492.76 |
| 1155859200000 | 2501.05 |
| 1156118400000 | 2471.02 |
| 1156204800000 | 2487.45 |
| 1156291200000 | 2480.89 |
| 1156377600000 | 2459.27 |
| 1156464000000 | 2442.14 |
| 1156723200000 | 2421.11 |
| 1156809600000 | 2450.15 |
| 1156896000000 | 2447.84 |
| 1156982400000 | 2471.52 |
| 1157068800000 | 2474.76 |
| 1157328000000 | 2521.71 |
| 1157414400000 | 2519.9 |
| 1157500800000 | 2499.16 |
| 1157587200000 | 2464.99 |
| 1157673600000 | 2468.27 |
| 1157932800000 | 2418.93 |
| 1158019200000 | 2407.01 |
| 1158105600000 | 2414.46 |
| 1158192000000 | 2438.9 |
| 1158278400000 | 2433.74 |
| 1158537600000 | 2438.31 |
| 1158624000000 | 2448.27 |
| 1158710400000 | 2422.86 |
| 1158796800000 | 2445.36 |
| 1158883200000 | 2427.66 |
| 1159142400000 | 2421.08 |
| 1159228800000 | 2406.43 |
| 1159315200000 | 2454.01 |
| 1159401600000 | 2459.49 |
| 1159488000000 | 2464.18 |
| 1159747200000 | 2487.82 |
| 1159833600000 | 2478.91 |
| 1159920000000 | 2453.99 |
| 1160006400000 | 2501.84 |
| 1160092800000 | 2486.6 |
| 1160352000000 | 2474.16 |
| 1160438400000 | 2473.69 |
| 1160524800000 | 2463.35 |
| 1160611200000 | 2458.07 |
| 1160697600000 | 2476.4 |
| 1160956800000 | 2507.37 |
| 1161043200000 | 2503.14 |
| 1161129600000 | 2496.26 |
| 1161216000000 | 2500.37 |
| 1161302400000 | 2508.36 |
| 1161561600000 | 2514.48 |
| 1161648000000 | 2519.69 |
| 1161734400000 | 2517.23 |
| 1161820800000 | 2544.05 |
| 1161907200000 | 2545.54 |
| 1162166400000 | 2510.76 |
| 1162252800000 | 2512.89 |
| 1162339200000 | 2525.41 |
| 1162425600000 | 2526.11 |
| 1162512000000 | 2515.78 |
| 1162771200000 | 2507.35 |
| 1162857600000 | 2529.88 |
| 1162944000000 | 2502.68 |
| 1163030400000 | 2493.8 |
| 1163116800000 | 2499.95 |
| 1163376000000 | 2477.54 |
| 1163462400000 | 2516.37 |
| 1163548800000 | 2508.91 |
| 1163635200000 | 2500.04 |
| 1163721600000 | 2496.63 |
| 1163980800000 | 2446.06 |
| 1164067200000 | 2454.85 |
| 1164153600000 | 2501.5 |
| 1164240000000 | 2510.19 |
| 1164326400000 | 2497.56 |
| 1164585600000 | 2514.12 |
| 1164672000000 | 2500.18 |
| 1164758400000 | 2535.74 |
| 1164844800000 | 2577.91 |
| 1164931200000 | 2587.97 |
| 1165190400000 | 2586.91 |
| 1165276800000 | 2588.69 |
| 1165363200000 | 2612.82 |
| 1165449600000 | 2616.58 |
| 1165536000000 | 2593.33 |
| 1165795200000 | 2578.7 |
| 1165881600000 | 2579.6 |
| 1165968000000 | 2579.53 |
| 1166054400000 | 2600.68 |
| 1166140800000 | 2611.22 |
| 1166400000000 | 2617.32 |
| 1166486400000 | 2581.86 |
| 1166572800000 | 2612.99 |
| 1166659200000 | 2616.68 |
| 1166745600000 | 2616.88 |
| 1167004800000 | 2611.39 |
| 1167091200000 | 2621.68 |
| 1167177600000 | 2643.68 |
| 1167264000000 | 2642.03 |
| 1167350400000 | 2645.79 |
| 1167696000000 | 2661.34 |
| 1167782400000 | 2650.51 |
| 1167868800000 | 2662.83 |
| 1167955200000 | 2639.85 |
| 1168214400000 | 2631.49 |
| 1168300800000 | 2637.12 |
| 1168387200000 | 2589.19 |
| 1168473600000 | 2570.72 |
| 1168560000000 | 2616.89 |
| 1168819200000 | 2644.11 |
| 1168905600000 | 2639.92 |
| 1168992000000 | 2646.57 |
| 1169078400000 | 2649.14 |
| 1169164800000 | 2641.35 |
| 1169424000000 | 2661.23 |
| 1169510400000 | 2664.43 |
| 1169596800000 | 2688.42 |
| 1169683200000 | 2677.59 |
| 1169769600000 | 2656.41 |
| 1170028800000 | 2654.05 |
| 1170115200000 | 2660.87 |
| 1170201600000 | 2654.19 |
| 1170288000000 | 2688.62 |
| 1170374400000 | 2695.1 |
| 1170633600000 | 2679.92 |
| 1170720000000 | 2701.17 |
| 1170806400000 | 2694.54 |
| 1170892800000 | 2677.73 |
| 1170979200000 | 2696.6 |
| 1171238400000 | 2683.53 |
| 1171324800000 | 2695.18 |
| 1171411200000 | 2722.05 |
| 1171497600000 | 2765.75 |
| 1171584000000 | 2766.81 |
| 1171843200000 | 2764.8 |
| 1171929600000 | 2761.44 |
| 1172016000000 | 2752.69 |
| 1172102400000 | 2764.44 |
| 1172188800000 | 2781.2 |
| 1172448000000 | 2791.02 |
| 1172534400000 | 2804.06 |
| 1172620800000 | 2722.21 |
| 1172707200000 | 2713.53 |
| 1172793600000 | 2699.4 |
| 1173052800000 | 2619.73 |
| 1173139200000 | 2663.32 |
| 1173225600000 | 2657.29 |
| 1173312000000 | 2693.25 |
| 1173398400000 | 2691.78 |
| 1173657600000 | 2723.18 |
| 1173744000000 | 2715.2 |
| 1173830400000 | 2648.26 |
| 1173916800000 | 2665.44 |
| 1174003200000 | 2653.19 |
| 1174262400000 | 2669.25 |
| 1174348800000 | 2692.56 |
| 1174435200000 | 2691.95 |
| 1174521600000 | 2729.59 |
| 1174608000000 | 2739.24 |
| 1174867200000 | 2737.29 |
| 1174953600000 | 2725.26 |
| 1175040000000 | 2724.87 |
| 1175126400000 | 2708.05 |
| 1175212800000 | 2710.34 |
| 1175472000000 | 2679.02 |
| 1175558400000 | 2698.14 |
| 1175644800000 | 2742.22 |
| 1175731200000 | 2732.21 |
| 1175817600000 | 2728.25 |
| 1176076800000 | 2748.11 |
| 1176163200000 | 2749.62 |
| 1176249600000 | 2754.98 |
| 1176336000000 | 2743.03 |
| 1176422400000 | 2715.24 |
| 1176681600000 | 2741.2 |
| 1176768000000 | 2738.14 |
| 1176854400000 | 2770.31 |
| 1176940800000 | 2728.24 |
| 1177027200000 | 2734.7 |
| 1177286400000 | 2738.49 |
| 1177372800000 | 2746.1 |
| 1177459200000 | 2721.46 |
| 1177545600000 | 2730.33 |
| 1177632000000 | 2718.12 |
| 1177891200000 | 2712.6 |
| 1177977600000 | 2700.44 |
| 1178064000000 | 2712.91 |
| 1178150400000 | 2720.33 |
| 1178236800000 | 2731.23 |
| 1178496000000 | 2772.89 |
| 1178582400000 | 2767.87 |
| 1178668800000 | 2786.62 |
| 1178755200000 | 2767.27 |
| 1178841600000 | 2751.98 |
| 1179100800000 | 2769.03 |
| 1179187200000 | 2746.27 |
| 1179273600000 | 2746.67 |
| 1179360000000 | 2738.09 |
| 1179446400000 | 2724.6 |
| 1179705600000 | 2742.18 |
| 1179792000000 | 2771.94 |
| 1179878400000 | 2781 |
| 1179964800000 | 2778.1 |
| 1180051200000 | 2746.37 |
| 1180310400000 | 2759.36 |
| 1180396800000 | 2774.54 |
| 1180483200000 | 2764.31 |
| 1180569600000 | 2794.79 |
| 1180656000000 | 2815.3 |
| 1180915200000 | 2833.94 |
| 1181001600000 | 2841.7 |
| 1181088000000 | 2850 |
| 1181174400000 | 2842.78 |
| 1181260800000 | 2798.59 |
| 1181520000000 | 2806.28 |
| 1181606400000 | 2801.15 |
| 1181692800000 | 2779.17 |
| 1181779200000 | 2799.62 |
| 1181865600000 | 2812.47 |
| 1182124800000 | 2839.34 |
| 1182211200000 | 2837.66 |
| 1182297600000 | 2843.48 |
| 1182384000000 | 2854.64 |
| 1182470400000 | 2831.24 |
| 1182729600000 | 2819.8 |
| 1182816000000 | 2826.38 |
| 1182902400000 | 2800.68 |
| 1182988800000 | 2810.72 |
| 1183075200000 | 2829.33 |
| 1183334400000 | 2862.27 |
| 1183420800000 | 2879.69 |
| 1183507200000 | 2883.98 |
| 1183593600000 | 2888.64 |
| 1183680000000 | 2883.65 |
| 1183939200000 | 2911.58 |
| 1184025600000 | 2927.88 |
| 1184112000000 | 2901.16 |
| 1184198400000 | 2885.76 |
| 1184284800000 | 2932.79 |
| 1184544000000 | 2926.95 |
| 1184630400000 | 2921.43 |
| 1184716800000 | 2897.5 |
| 1184803200000 | 2911.4 |
| 1184889600000 | 2951.26 |
| 1185148800000 | 2932.46 |
| 1185235200000 | 2960.37 |
| 1185321600000 | 2951.94 |
| 1185408000000 | 2934.91 |
| 1185494400000 | 2860.44 |
| 1185753600000 | 2874.42 |
| 1185840000000 | 2882.5 |
| 1185926400000 | 2806.46 |
| 1186012800000 | 2803.45 |
| 1186099200000 | 2828.01 |
| 1186358400000 | 2809.35 |
| 1186444800000 | 2792.84 |
| 1186531200000 | 2811.71 |
| 1186617600000 | 2843.15 |
| 1186704000000 | 2768.26 |
| 1186963200000 | 2765.17 |
| 1187049600000 | 2772.27 |
| 1187136000000 | 2714.17 |
| 1187222400000 | 2678.41 |
| 1187308800000 | 2566.83 |
| 1187568000000 | 2652.33 |
| 1187654400000 | 2683.79 |
| 1187740800000 | 2684.56 |
| 1187827200000 | 2741.33 |
| 1187913600000 | 2735.17 |
| 1188172800000 | 2750.36 |
| 1188259200000 | 2763.57 |
| 1188345600000 | 2722.2 |
| 1188432000000 | 2735.77 |
| 1188518400000 | 2801.86 |
| 1188777600000 | 2800.35 |
| 1188864000000 | 2782.38 |
| 1188950400000 | 2770.78 |
| 1189036800000 | 2779.44 |
| 1189123200000 | 2791.3 |
| 1189382400000 | 2745.76 |
| 1189468800000 | 2748.3 |
| 1189555200000 | 2745.89 |
| 1189641600000 | 2728.03 |
| 1189728000000 | 2772.19 |
| 1189987200000 | 2762.32 |
| 1190073600000 | 2707.75 |
| 1190160000000 | 2801.94 |
| 1190246400000 | 2836.89 |
| 1190332800000 | 2813.98 |
| 1190592000000 | 2834.33 |
| 1190678400000 | 2867.83 |
| 1190764800000 | 2861.99 |
| 1190851200000 | 2926.34 |
| 1190937600000 | 2943.81 |
| 1191196800000 | 2944.15 |
| 1191283200000 | 2992.47 |
| 1191369600000 | 3003.46 |
| 1191456000000 | 2987.32 |
| 1191542400000 | 2986.62 |
| 1191801600000 | 2978.45 |
| 1191888000000 | 3004.55 |
| 1191974400000 | 3014.41 |
| 1192060800000 | 3040.94 |
| 1192147200000 | 3006.43 |
| 1192406400000 | 3016.78 |
| 1192492800000 | 2984.72 |
| 1192579200000 | 2950.1 |
| 1192665600000 | 2982.27 |
| 1192752000000 | 2952.92 |
| 1193011200000 | 2900.55 |
| 1193097600000 | 2929.07 |
| 1193184000000 | 2927.83 |
| 1193270400000 | 2931.03 |
| 1193356800000 | 2993.24 |
| 1193616000000 | 3057.74 |
| 1193702400000 | 3048.99 |
| 1193788800000 | 3054.39 |
| 1193875200000 | 3072.44 |
| 1193961600000 | 3006.16 |
| 1194220800000 | 2962.63 |
| 1194307200000 | 2977.07 |
| 1194393600000 | 2983.48 |
| 1194480000000 | 2913.69 |
| 1194566400000 | 2919.98 |
| 1194825600000 | 2858.86 |
| 1194912000000 | 2843.4 |
| 1194998400000 | 2910.84 |
| 1195084800000 | 2907.34 |
| 1195171200000 | 2858.19 |
| 1195430400000 | 2839.85 |
| 1195516800000 | 2849.64 |
| 1195603200000 | 2799.33 |
| 1195689600000 | 2784.46 |
| 1195776000000 | 2794.38 |
| 1196035200000 | 2864.09 |
| 1196121600000 | 2862.21 |
| 1196208000000 | 2830.52 |
| 1196294400000 | 2909.96 |
| 1196380800000 | 2938.96 |
| 1196640000000 | 2948.27 |
| 1196726400000 | 2951.95 |
| 1196812800000 | 2954.55 |
| 1196899200000 | 2988.61 |
| 1196985600000 | 2990.59 |
| 1197244800000 | 2975.23 |
| 1197331200000 | 3003.99 |
| 1197417600000 | 2966.89 |
| 1197504000000 | 2901.46 |
| 1197590400000 | 2854.99 |
| 1197849600000 | 2783.47 |
| 1197936000000 | 2780.83 |
| 1198022400000 | 2775.21 |
| 1198108800000 | 2776.62 |
| 1198195200000 | 2796.65 |
| 1198454400000 | 2815.27 |
| 1198540800000 | 2854.13 |
| 1198627200000 | 2871.65 |
| 1198713600000 | 2869.17 |
| 1198800000000 | 2855.81 |
| 1199059200000 | 2888.23 |
| 1199232000000 | 2903.21 |
| 1199318400000 | 2895.4 |
| 1199404800000 | 2855.19 |
| 1199664000000 | 2796.85 |
| 1199750400000 | 2795.62 |
| 1199836800000 | 2842.58 |
| 1199923200000 | 2801.98 |
| 1200009600000 | 2773.98 |
| 1200268800000 | 2785.9 |
| 1200355200000 | 2767.64 |
| 1200441600000 | 2670.08 |
| 1200528000000 | 2705.97 |
| 1200614400000 | 2713.61 |
| 1200873600000 | 2624.52 |
| 1200960000000 | 2459.63 |
| 1201046400000 | 2547.66 |
| 1201132800000 | 2581.36 |
| 1201219200000 | 2690.49 |
| 1201478400000 | 2596 |
| 1201564800000 | 2649.19 |
| 1201651200000 | 2616.73 |
| 1201737600000 | 2669.45 |
| 1201824000000 | 2673.66 |
| 1202083200000 | 2727.52 |
| 1202169600000 | 2713.31 |
| 1202256000000 | 2626.61 |
| 1202342400000 | 2631.61 |
| 1202428800000 | 2596.72 |
| 1202688000000 | 2576.61 |
| 1202774400000 | 2570.7 |
| 1202860800000 | 2564.45 |
| 1202947200000 | 2662.35 |
| 1203033600000 | 2677.93 |
| 1203292800000 | 2658.65 |
| 1203379200000 | 2694.63 |
| 1203465600000 | 2617.03 |
| 1203552000000 | 2672.52 |
| 1203638400000 | 2655.7 |
| 1203897600000 | 2692.31 |
| 1203984000000 | 2701.03 |
| 1204070400000 | 2754.88 |
| 1204156800000 | 2753.96 |
| 1204243200000 | 2728.22 |
| 1204502400000 | 2634.95 |
| 1204588800000 | 2636.5 |
| 1204675200000 | 2616.48 |
| 1204761600000 | 2672.57 |
| 1204848000000 | 2596.59 |
| 1205107200000 | 2560.7 |
| 1205193600000 | 2570.5 |
| 1205280000000 | 2615.07 |
| 1205366400000 | 2553.5 |
| 1205452800000 | 2524 |
| 1205712000000 | 2476.5 |
| 1205798400000 | 2486.86 |
| 1205884800000 | 2529.2 |
| 1205971200000 | 2533.65 |
| 1206057600000 | 2572.22 |
| 1206316800000 | 2569.19 |
| 1206403200000 | 2641.21 |
| 1206489600000 | 2659.95 |
| 1206576000000 | 2627.64 |
| 1206662400000 | 2667.36 |
| 1206921600000 | 2618.64 |
| 1207008000000 | 2606.31 |
| 1207094400000 | 2687.22 |
| 1207180800000 | 2721.15 |
| 1207267200000 | 2716.08 |
| 1207526400000 | 2732.05 |
| 1207612800000 | 2691.57 |
| 1207699200000 | 2665.91 |
| 1207785600000 | 2681.95 |
| 1207872000000 | 2732.66 |
| 1208131200000 | 2677.06 |
| 1208217600000 | 2682.94 |
| 1208304000000 | 2713.35 |
| 1208390400000 | 2735.59 |
| 1208476800000 | 2714.82 |
| 1208736000000 | 2789.36 |
| 1208822400000 | 2758.55 |
| 1208908800000 | 2759.01 |
| 1208995200000 | 2744.09 |
| 1209081600000 | 2786.22 |
| 1209340800000 | 2815.05 |
| 1209427200000 | 2829.37 |
| 1209513600000 | 2803.57 |
| 1209600000000 | 2795.75 |
| 1209686400000 | 2827.87 |
| 1209945600000 | 2827.19 |
| 1210032000000 | 2839.51 |
| 1210118400000 | 2833.93 |
| 1210204800000 | 2813.56 |
| 1210291200000 | 2772.38 |
| 1210550400000 | 2764.97 |
| 1210636800000 | 2787.46 |
| 1210723200000 | 2784.66 |
| 1210809600000 | 2832.2 |
| 1210896000000 | 2859.53 |
| 1211155200000 | 2866.67 |
| 1211241600000 | 2854.26 |
| 1211328000000 | 2824.53 |
| 1211414400000 | 2814.69 |
| 1211500800000 | 2805.7 |
| 1211760000000 | 2746.1 |
| 1211846400000 | 2776.54 |
| 1211932800000 | 2737.37 |
| 1212019200000 | 2777.92 |
| 1212105600000 | 2816 |
| 1212364800000 | 2856.75 |
| 1212451200000 | 2808.46 |
| 1212537600000 | 2835 |
| 1212624000000 | 2808.78 |
| 1212710400000 | 2831.37 |
| 1212969600000 | 2762.82 |
| 1213056000000 | 2701.3 |
| 1213142400000 | 2719.08 |
| 1213228800000 | 2645.11 |
| 1213315200000 | 2653.17 |
| 1213574400000 | 2700.57 |
| 1213660800000 | 2708.8 |
| 1213747200000 | 2722.92 |
| 1213833600000 | 2659.25 |
| 1213920000000 | 2637.03 |
| 1214179200000 | 2605.84 |
| 1214265600000 | 2603.11 |
| 1214352000000 | 2599.97 |
| 1214438400000 | 2612.16 |
| 1214524800000 | 2573.74 |
| 1214784000000 | 2570.52 |
| 1214870400000 | 2562.02 |
| 1214956800000 | 2534.35 |
| 1215043200000 | 2507 |
| 1215129600000 | 2499.06 |
| 1215388800000 | 2516.01 |
| 1215475200000 | 2462.73 |
| 1215561600000 | 2481.75 |
| 1215648000000 | 2493.61 |
| 1215734400000 | 2511.5 |
| 1215993600000 | 2490.46 |
| 1216080000000 | 2451.22 |
| 1216166400000 | 2435.8 |
| 1216252800000 | 2459.19 |
| 1216339200000 | 2424.66 |
| 1216598400000 | 2449.89 |
| 1216684800000 | 2494.22 |
| 1216771200000 | 2527.9 |
| 1216857600000 | 2574.18 |
| 1216944000000 | 2508.37 |
| 1217203200000 | 2515.05 |
| 1217289600000 | 2460.49 |
| 1217376000000 | 2495.99 |
| 1217462400000 | 2500.98 |
| 1217548800000 | 2470.42 |
| 1217808000000 | 2423.18 |
| 1217894400000 | 2410.52 |
| 1217980800000 | 2446.99 |
| 1218067200000 | 2417.23 |
| 1218153600000 | 2408.64 |
| 1218412800000 | 2443.61 |
| 1218499200000 | 2431.27 |
| 1218585600000 | 2409.91 |
| 1218672000000 | 2387.82 |
| 1218758400000 | 2376.54 |
| 1219017600000 | 2384.19 |
| 1219104000000 | 2343.19 |
| 1219190400000 | 2344.36 |
| 1219276800000 | 2338.22 |
| 1219363200000 | 2305.12 |
| 1219622400000 | 2343.3 |
| 1219708800000 | 2316.57 |
| 1219795200000 | 2319.37 |
| 1219881600000 | 2307.54 |
| 1219968000000 | 2368.18 |
| 1220227200000 | 2318.05 |
| 1220313600000 | 2283.87 |
| 1220400000000 | 2289.34 |
| 1220486400000 | 2264.84 |
| 1220572800000 | 2232.66 |
| 1220832000000 | 2313.52 |
| 1220918400000 | 2268.56 |
| 1221004800000 | 2259.35 |
| 1221091200000 | 2211.01 |
| 1221177600000 | 2223.84 |
| 1221436800000 | 2221.43 |
| 1221523200000 | 2121.67 |
| 1221609600000 | 2139.07 |
| 1221696000000 | 2084.41 |
| 1221782400000 | 2177.16 |
| 1222041600000 | 2213.69 |
| 1222128000000 | 2216.13 |
| 1222214400000 | 2208.45 |
| 1222300800000 | 2188.54 |
| 1222387200000 | 2170.6 |
| 1222646400000 | 2138.1 |
| 1222732800000 | 2061.41 |
| 1222819200000 | 2090.41 |
| 1222905600000 | 2053.41 |
| 1222992000000 | 1998.87 |
| 1223251200000 | 1946.97 |
| 1223337600000 | 1898 |
| 1223424000000 | 1775.87 |
| 1223510400000 | 1778.6 |
| 1223596800000 | 1688.34 |
| 1223856000000 | 1714.01 |
| 1223942400000 | 1878.63 |
| 1224028800000 | 1859.97 |
| 1224115200000 | 1697.59 |
| 1224201600000 | 1704.59 |
| 1224460800000 | 1761.78 |
| 1224547200000 | 1804.26 |
| 1224633600000 | 1708.34 |
| 1224720000000 | 1668.63 |
| 1224806400000 | 1587.83 |
| 1225065600000 | 1481.56 |
| 1225152000000 | 1524.71 |
| 1225238400000 | 1573.5 |
| 1225324800000 | 1731.25 |
| 1225411200000 | 1682.08 |
| 1225670400000 | 1700.59 |
| 1225756800000 | 1750.68 |
| 1225843200000 | 1834.63 |
| 1225929600000 | 1730.76 |
| 1226016000000 | 1703.48 |
| 1226275200000 | 1756.73 |
| 1226361600000 | 1709.68 |
| 1226448000000 | 1700.38 |
| 1226534400000 | 1622.75 |
| 1226620800000 | 1628.64 |
| 1226880000000 | 1630.83 |
| 1226966400000 | 1575.19 |
| 1227052800000 | 1562.08 |
| 1227139200000 | 1492.51 |
| 1227225600000 | 1537.4 |
| 1227484800000 | 1513.7 |
| 1227571200000 | 1572.75 |
| 1227657600000 | 1576.21 |
| 1227744000000 | 1598.91 |
| 1227830400000 | 1618.88 |
| 1228089600000 | 1623.46 |
| 1228176000000 | 1551.23 |
| 1228262400000 | 1567.49 |
| 1228348800000 | 1554.92 |
| 1228435200000 | 1561.1 |
| 1228694400000 | 1617.26 |
| 1228780800000 | 1637.74 |
| 1228867200000 | 1691.68 |
| 1228953600000 | 1731.4 |
| 1229040000000 | 1661 |
| 1229299200000 | 1738.9 |
| 1229385600000 | 1723.53 |
| 1229472000000 | 1776.14 |
| 1229558400000 | 1773.62 |
| 1229644800000 | 1760.66 |
| 1229904000000 | 1752.66 |
| 1229990400000 | 1731.71 |
| 1230076800000 | 1702.45 |
| 1230163200000 | 1717.37 |
| 1230249600000 | 1729.64 |
| 1230508800000 | 1757.98 |
| 1230595200000 | 1770.62 |
| 1230681600000 | 1765.07 |
| 1230854400000 | 1768.66 |
| 1231113600000 | 1786.59 |
| 1231200000000 | 1774.06 |
| 1231286400000 | 1814.63 |
| 1231372800000 | 1770.75 |
| 1231459200000 | 1768.48 |
| 1231718400000 | 1767.2 |
| 1231804800000 | 1702.2 |
| 1231891200000 | 1723.64 |
| 1231977600000 | 1647.4 |
| 1232064000000 | 1677.89 |
| 1232323200000 | 1683.58 |
| 1232409600000 | 1655.39 |
| 1232496000000 | 1650.88 |
| 1232582400000 | 1652.26 |
| 1232668800000 | 1601.96 |
| 1232928000000 | 1592.3 |
| 1233014400000 | 1658.8 |
| 1233100800000 | 1663.38 |
| 1233187200000 | 1687.84 |
| 1233273600000 | 1653.69 |
| 1233532800000 | 1616.98 |
| 1233619200000 | 1626.25 |
| 1233705600000 | 1655.9 |
| 1233792000000 | 1637.19 |
| 1233878400000 | 1644.45 |
| 1234137600000 | 1630.99 |
| 1234224000000 | 1634.9 |
| 1234310400000 | 1641.26 |
| 1234396800000 | 1599.28 |
| 1234483200000 | 1599.59 |
| 1234742400000 | 1596.48 |
| 1234828800000 | 1549.83 |
| 1234915200000 | 1524.81 |
| 1235001600000 | 1522.59 |
| 1235088000000 | 1490.33 |
| 1235347200000 | 1494.35 |
| 1235433600000 | 1453.25 |
| 1235520000000 | 1477.23 |
| 1235606400000 | 1456.1 |
| 1235692800000 | 1478.34 |
| 1235952000000 | 1426.75 |
| 1236038400000 | 1410.14 |
| 1236124800000 | 1417.88 |
| 1236211200000 | 1438.65 |
| 1236297600000 | 1415.38 |
| 1236556800000 | 1386.82 |
| 1236643200000 | 1392.47 |
| 1236729600000 | 1438.5 |
| 1236816000000 | 1406.31 |
| 1236902400000 | 1452.48 |
| 1237161600000 | 1483.55 |
| 1237248000000 | 1510.11 |
| 1237334400000 | 1522.05 |
| 1237420800000 | 1571.85 |
| 1237507200000 | 1548.31 |
| 1237766400000 | 1595.62 |
| 1237852800000 | 1631.31 |
| 1237939200000 | 1641.55 |
| 1238025600000 | 1668.4 |
| 1238112000000 | 1669.9 |
| 1238371200000 | 1606.48 |
| 1238457600000 | 1571.59 |
| 1238544000000 | 1605.54 |
| 1238630400000 | 1678.39 |
| 1238716800000 | 1686.73 |
| 1238976000000 | 1690.14 |
| 1239062400000 | 1686.49 |
| 1239148800000 | 1650.8 |
| 1239235200000 | 1704.73 |
| 1239321600000 | 1716.71 |
| 1239580800000 | 1722.14 |
| 1239667200000 | 1736.52 |
| 1239753600000 | 1723.6 |
| 1239840000000 | 1724.03 |
| 1239926400000 | 1742.78 |
| 1240185600000 | 1757.58 |
| 1240272000000 | 1728.34 |
| 1240358400000 | 1728.8 |
| 1240444800000 | 1750.85 |
| 1240531200000 | 1747.21 |
| 1240790400000 | 1745.07 |
| 1240876800000 | 1701.64 |
| 1240963200000 | 1716.49 |
| 1241049600000 | 1770.86 |
| 1241136000000 | 1774.27 |
| 1241395200000 | 1806.96 |
| 1241481600000 | 1818.51 |
| 1241568000000 | 1829.63 |
| 1241654400000 | 1889.82 |
| 1241740800000 | 1904.64 |
| 1242000000000 | 1922.89 |
| 1242086400000 | 1909.78 |
| 1242172800000 | 1920.44 |
| 1242259200000 | 1867.25 |
| 1242345600000 | 1909.39 |
| 1242604800000 | 1896.89 |
| 1242691200000 | 1938.55 |
| 1242777600000 | 1958.87 |
| 1242864000000 | 1954.64 |
| 1242950400000 | 1945.96 |
| 1243209600000 | 1951.88 |
| 1243296000000 | 1942.06 |
| 1243382400000 | 1971.72 |
| 1243468800000 | 1962.68 |
| 1243555200000 | 1992.95 |
| 1243814400000 | 2021.69 |
| 1243900800000 | 2026.05 |
| 1243987200000 | 2032.47 |
| 1244073600000 | 2007.24 |
| 1244160000000 | 2004.6 |
| 1244419200000 | 1991.6 |
| 1244505600000 | 1986.34 |
| 1244592000000 | 2025.65 |
| 1244678400000 | 2031.75 |
| 1244764800000 | 2036.22 |
| 1245024000000 | 2011.5 |
| 1245110400000 | 1977.9 |
| 1245196800000 | 1990.73 |
| 1245283200000 | 1952.86 |
| 1245369600000 | 1970.44 |
| 1245628800000 | 1984.7 |
| 1245715200000 | 1946.27 |
| 1245801600000 | 1962.41 |
| 1245888000000 | 1983.09 |
| 1245974400000 | 2014.77 |
| 1246233600000 | 1992.62 |
| 1246320000000 | 2000.39 |
| 1246406400000 | 2007.19 |
| 1246492800000 | 2007.38 |
| 1246579200000 | 2004.34 |
| 1246838400000 | 1997.72 |
| 1246924800000 | 1991.16 |
| 1247011200000 | 1965.97 |
| 1247097600000 | 1968.94 |
| 1247184000000 | 1969.84 |
| 1247443200000 | 1915.9 |
| 1247529600000 | 1953.73 |
| 1247616000000 | 1964.77 |
| 1247702400000 | 1983.58 |
| 1247788800000 | 1998.03 |
| 1248048000000 | 2016.18 |
| 1248134400000 | 2059.93 |
| 1248220800000 | 2062.1 |
| 1248307200000 | 2061.95 |
| 1248393600000 | 2085.45 |
| 1248652800000 | 2100.88 |
| 1248739200000 | 2126.66 |
| 1248825600000 | 2107.76 |
| 1248912000000 | 2116.32 |
| 1248998400000 | 2155.68 |
| 1249257600000 | 2174.73 |
| 1249344000000 | 2171.41 |
| 1249430400000 | 2154.97 |
| 1249516800000 | 2161.67 |
| 1249603200000 | 2126.91 |
| 1249862400000 | 2148.5 |
| 1249948800000 | 2173.66 |
| 1250035200000 | 2136.87 |
| 1250121600000 | 2172.47 |
| 1250208000000 | 2197.23 |
| 1250467200000 | 2132.6 |
| 1250553600000 | 2131.03 |
| 1250640000000 | 2125.64 |
| 1250726400000 | 2151.7 |
| 1250812800000 | 2132.45 |
| 1251072000000 | 2181.34 |
| 1251158400000 | 2176.96 |
| 1251244800000 | 2190.56 |
| 1251331200000 | 2179.35 |
| 1251417600000 | 2194.95 |
| 1251676800000 | 2187.67 |
| 1251763200000 | 2198.54 |
| 1251849600000 | 2172.24 |
| 1251936000000 | 2168.76 |
| 1252022400000 | 2163.93 |
| 1252281600000 | 2187.76 |
| 1252368000000 | 2213.11 |
| 1252454400000 | 2206.6 |
| 1252540800000 | 2245.56 |
| 1252627200000 | 2254.17 |
| 1252886400000 | 2216.83 |
| 1252972800000 | 2215.77 |
| 1253059200000 | 2236.84 |
| 1253145600000 | 2256.55 |
| 1253232000000 | 2251.51 |
| 1253491200000 | 2236.87 |
| 1253577600000 | 2261.35 |
| 1253664000000 | 2256.37 |
| 1253750400000 | 2264.22 |
| 1253836800000 | 2249.72 |
| 1254096000000 | 2212.09 |
| 1254182400000 | 2219.45 |
| 1254268800000 | 2245.43 |
| 1254355200000 | 2223.03 |
| 1254441600000 | 2186.08 |
| 1254700800000 | 2163.16 |
| 1254787200000 | 2193.2 |
| 1254873600000 | 2214.35 |
| 1254960000000 | 2232.05 |
| 1255046400000 | 2239.48 |
| 1255305600000 | 2233.74 |
| 1255392000000 | 2240.03 |
| 1255478400000 | 2251.87 |
| 1255564800000 | 2256.08 |
| 1255651200000 | 2239.67 |
| 1255910400000 | 2255.17 |
| 1255996800000 | 2268.68 |
| 1256083200000 | 2253.64 |
| 1256169600000 | 2225.86 |
| 1256256000000 | 2220.23 |
| 1256515200000 | 2234.78 |
| 1256601600000 | 2200.14 |
| 1256688000000 | 2183.59 |
| 1256774400000 | 2152.65 |
| 1256860800000 | 2190.67 |
| 1257120000000 | 2163.73 |
| 1257206400000 | 2154.13 |
| 1257292800000 | 2169.76 |
| 1257379200000 | 2157.54 |
| 1257465600000 | 2182.15 |
| 1257724800000 | 2191.38 |
| 1257811200000 | 2197.56 |
| 1257897600000 | 2210.46 |
| 1257984000000 | 2189.9 |
| 1258070400000 | 2202.16 |
| 1258329600000 | 2215.53 |
| 1258416000000 | 2208.69 |
| 1258502400000 | 2204.33 |
| 1258588800000 | 2187 |
| 1258675200000 | 2181.97 |
| 1258934400000 | 2187.21 |
| 1259020800000 | 2176.02 |
| 1259107200000 | 2201.99 |
| 1259193600000 | 2200.37 |
| 1259280000000 | 2136.2 |
| 1259539200000 | 2205.44 |
| 1259625600000 | 2238.22 |
| 1259712000000 | 2240.66 |
| 1259798400000 | 2281.56 |
| 1259884800000 | 2257.52 |
| 1260144000000 | 2275.45 |
| 1260230400000 | 2290.5 |
| 1260316800000 | 2276.43 |
| 1260403200000 | 2252.92 |
| 1260489600000 | 2263.92 |
| 1260748800000 | 2276.91 |
| 1260835200000 | 2253.55 |
| 1260921600000 | 2271.66 |
| 1261008000000 | 2249.69 |
| 1261094400000 | 2233.09 |
| 1261353600000 | 2222.06 |
| 1261440000000 | 2237.03 |
| 1261526400000 | 2250.78 |
| 1261612800000 | 2272.92 |
| 1261699200000 | 2266.57 |
| 1261958400000 | 2283.13 |
| 1262044800000 | 2284.11 |
| 1262131200000 | 2267.9 |
| 1262217600000 | 2271.68 |
| 1262563200000 | 2302.83 |
| 1262649600000 | 2330.74 |
| 1262736000000 | 2340.7 |
| 1262822400000 | 2325.94 |
| 1262908800000 | 2347.01 |
| 1263168000000 | 2369.9 |
| 1263254400000 | 2402.27 |
| 1263340800000 | 2368.21 |
| 1263427200000 | 2402.7 |
| 1263513600000 | 2418.98 |
| 1263772800000 | 2404.72 |
| 1263859200000 | 2381.75 |
| 1263945600000 | 2367.14 |
| 1264032000000 | 2371.78 |
| 1264118400000 | 2343.8 |
| 1264377600000 | 2329.34 |
| 1264464000000 | 2287.83 |
| 1264550400000 | 2264.16 |
| 1264636800000 | 2280.65 |
| 1264723200000 | 2240.44 |
| 1264982400000 | 2230.57 |
| 1265068800000 | 2256.88 |
| 1265155200000 | 2271.02 |
| 1265241600000 | 2262.8 |
| 1265328000000 | 2205.63 |
| 1265587200000 | 2198.06 |
| 1265673600000 | 2207.52 |
| 1265760000000 | 2208.85 |
| 1265846400000 | 2221.73 |
| 1265932800000 | 2233.28 |
| 1266192000000 | 2218.72 |
| 1266278400000 | 2221.64 |
| 1266364800000 | 2255.01 |
| 1266451200000 | 2246.27 |
| 1266537600000 | 2195.27 |
| 1266796800000 | 2253.85 |
| 1266883200000 | 2268.89 |
| 1266969600000 | 2247.69 |
| 1267056000000 | 2243.34 |
| 1267142400000 | 2255.58 |
| 1267401600000 | 2264.83 |
| 1267488000000 | 2285.08 |
| 1267574400000 | 2302.94 |
| 1267660800000 | 2279.82 |
| 1267747200000 | 2286.66 |
| 1268006400000 | 2332.17 |
| 1268092800000 | 2335.96 |
| 1268179200000 | 2324.97 |
| 1268265600000 | 2336.84 |
| 1268352000000 | 2345.01 |
| 1268611200000 | 2342.96 |
| 1268697600000 | 2346.65 |
| 1268784000000 | 2380.79 |
| 1268870400000 | 2366.09 |
| 1268956800000 | 2381.66 |
| 1269216000000 | 2374.9 |
| 1269302400000 | 2372.68 |
| 1269388800000 | 2355.95 |
| 1269475200000 | 2345.01 |
| 1269561600000 | 2375.42 |
| 1269820800000 | 2388.96 |
| 1269907200000 | 2404.59 |
| 1269993600000 | 2390.29 |
| 1270080000000 | 2407.39 |
| 1270166400000 | 2416.28 |
| 1270425600000 | 2424.69 |
| 1270512000000 | 2428.44 |
| 1270598400000 | 2445.63 |
| 1270684800000 | 2432.37 |
| 1270771200000 | 2437.73 |
| 1271030400000 | 2442.9 |
| 1271116800000 | 2431 |
| 1271203200000 | 2443.19 |
| 1271289600000 | 2463.71 |
| 1271376000000 | 2452.78 |
| 1271635200000 | 2403.13 |
| 1271721600000 | 2401.62 |
| 1271808000000 | 2431.11 |
| 1271894400000 | 2416.78 |
| 1271980800000 | 2398.73 |
| 1272240000000 | 2441.34 |
| 1272326400000 | 2445.89 |
| 1272412800000 | 2392.38 |
| 1272499200000 | 2390.42 |
| 1272585600000 | 2416.17 |
| 1272844800000 | 2396.04 |
| 1272931200000 | 2392.43 |
| 1273017600000 | 2376.47 |
| 1273104000000 | 2323.82 |
| 1273190400000 | 2307.91 |
| 1273449600000 | 2322.86 |
| 1273536000000 | 2300.85 |
| 1273622400000 | 2296.12 |
| 1273708800000 | 2340.97 |
| 1273795200000 | 2325.78 |
| 1274054400000 | 2269.95 |
| 1274140800000 | 2263.44 |
| 1274227200000 | 2252.86 |
| 1274313600000 | 2241.23 |
| 1274400000000 | 2201.22 |
| 1274659200000 | 2195.69 |
| 1274745600000 | 2139.36 |
| 1274832000000 | 2144.23 |
| 1274918400000 | 2176.74 |
| 1275004800000 | 2204.69 |
| 1275264000000 | 2211.89 |
| 1275350400000 | 2187.61 |
| 1275436800000 | 2155.26 |
| 1275523200000 | 2209.54 |
| 1275609600000 | 2214.48 |
| 1275868800000 | 2144.23 |
| 1275955200000 | 2153.74 |
| 1276041600000 | 2131.64 |
| 1276128000000 | 2150.85 |
| 1276214400000 | 2173.62 |
| 1276473600000 | 2206.93 |
| 1276560000000 | 2215.45 |
| 1276646400000 | 2241.36 |
| 1276732800000 | 2247.28 |
| 1276819200000 | 2247.79 |
| 1277078400000 | 2301.32 |
| 1277164800000 | 2285.23 |
| 1277251200000 | 2268.24 |
| 1277337600000 | 2277.99 |
| 1277424000000 | 2250.7 |
| 1277683200000 | 2250.38 |
| 1277769600000 | 2229.34 |
| 1277856000000 | 2208.44 |
| 1277942400000 | 2199.47 |
| 1278028800000 | 2192.22 |
| 1278288000000 | 2204.65 |
| 1278374400000 | 2237.74 |
| 1278460800000 | 2226.65 |
| 1278547200000 | 2253.74 |
| 1278633600000 | 2270.95 |
| 1278892800000 | 2267.39 |
| 1278979200000 | 2266.68 |
| 1279065600000 | 2298.28 |
| 1279152000000 | 2287.36 |
| 1279238400000 | 2274.2 |
| 1279497600000 | 2262.99 |
| 1279584000000 | 2251.68 |
| 1279670400000 | 2250.83 |
| 1279756800000 | 2246.55 |
| 1279843200000 | 2281.36 |
| 1280102400000 | 2291.54 |
| 1280188800000 | 2288.73 |
| 1280275200000 | 2324.19 |
| 1280361600000 | 2327.26 |
| 1280448000000 | 2305.49 |
| 1280707200000 | 2337.9 |
| 1280793600000 | 2363.81 |
| 1280880000000 | 2337.77 |
| 1280966400000 | 2360.9 |
| 1281052800000 | 2381.28 |
| 1281312000000 | 2371.74 |
| 1281398400000 | 2355.02 |
| 1281484800000 | 2319.52 |
| 1281571200000 | 2288.89 |
| 1281657600000 | 2296.05 |
| 1281916800000 | 2305.2 |
| 1282003200000 | 2303.41 |
| 1282089600000 | 2323.72 |
| 1282176000000 | 2349.79 |
| 1282262400000 | 2312.15 |
| 1282521600000 | 2314.02 |
| 1282608000000 | 2311.31 |
| 1282694400000 | 2274.73 |
| 1282780800000 | 2282.66 |
| 1282867200000 | 2287.14 |
| 1283126400000 | 2314.18 |
| 1283212800000 | 2278.18 |
| 1283299200000 | 2295.61 |
| 1283385600000 | 2319 |
| 1283472000000 | 2332.94 |
| 1283731200000 | 2372.02 |
| 1283817600000 | 2371.95 |
| 1283904000000 | 2342.8 |
| 1283990400000 | 2360.36 |
| 1284076800000 | 2368.87 |
| 1284336000000 | 2402.48 |
| 1284422400000 | 2412.06 |
| 1284508800000 | 2401.76 |
| 1284595200000 | 2390.43 |
| 1284681600000 | 2410.42 |
| 1284940800000 | 2417.42 |
| 1285027200000 | 2423.53 |
| 1285113600000 | 2432.94 |
| 1285200000000 | 2434.37 |
| 1285286400000 | 2431.09 |
| 1285545600000 | 2460.02 |
| 1285632000000 | 2457.18 |
| 1285718400000 | 2477.13 |
| 1285804800000 | 2453.71 |
| 1285891200000 | 2471.54 |
| 1286150400000 | 2468.05 |
| 1286236800000 | 2484.43 |
| 1286323200000 | 2525.38 |
| 1286409600000 | 2536.59 |
| 1286496000000 | 2525.97 |
| 1286755200000 | 2526.04 |
| 1286841600000 | 2493.08 |
| 1286928000000 | 2505.17 |
| 1287014400000 | 2550.11 |
| 1287100800000 | 2529.15 |
| 1287360000000 | 2520.74 |
| 1287446400000 | 2511.87 |
| 1287532800000 | 2510.65 |
| 1287619200000 | 2506.86 |
| 1287705600000 | 2514.45 |
| 1287964800000 | 2536.56 |
| 1288051200000 | 2517.72 |
| 1288137600000 | 2495.42 |
| 1288224000000 | 2506.49 |
| 1288310400000 | 2502.15 |
| 1288569600000 | 2511.49 |
| 1288656000000 | 2511.16 |
| 1288742400000 | 2510.86 |
| 1288828800000 | 2560.7 |
| 1288915200000 | 2588.02 |
| 1289174400000 | 2603.7 |
| 1289260800000 | 2606.12 |
| 1289347200000 | 2595.21 |
| 1289433600000 | 2593.27 |
| 1289520000000 | 2557.38 |
| 1289779200000 | 2549.86 |
| 1289865600000 | 2532.49 |
| 1289952000000 | 2525.48 |
| 1290038400000 | 2559.63 |
| 1290124800000 | 2565.35 |
| 1290384000000 | 2581.99 |
| 1290470400000 | 2567.15 |
| 1290556800000 | 2543.32 |
| 1290643200000 | 2548.36 |
| 1290729600000 | 2518.54 |
| 1290988800000 | 2533.92 |
| 1291075200000 | 2514.94 |
| 1291161600000 | 2540.01 |
| 1291248000000 | 2577.89 |
| 1291334400000 | 2607.41 |
| 1291593600000 | 2615.45 |
| 1291680000000 | 2609.38 |
| 1291766400000 | 2589.49 |
| 1291852800000 | 2608.01 |
| 1291939200000 | 2599.63 |
| 1292198400000 | 2636.43 |
| 1292284800000 | 2653.25 |
| 1292371200000 | 2632.77 |
| 1292457600000 | 2624.53 |
| 1292544000000 | 2631.79 |
| 1292803200000 | 2626.61 |
| 1292889600000 | 2650.44 |
| 1292976000000 | 2658.6 |
| 1293062400000 | 2665.7 |
| 1293148800000 | 2662.22 |
| 1293408000000 | 2668.15 |
| 1293494400000 | 2680.65 |
| 1293580800000 | 2702.07 |
| 1293667200000 | 2703.62 |
| 1293753600000 | 2717.38 |
| 1294012800000 | 2726.63 |
| 1294099200000 | 2745.72 |
| 1294185600000 | 2716.6 |
| 1294272000000 | 2734.52 |
| 1294358400000 | 2724.83 |
| 1294617600000 | 2711.81 |
| 1294704000000 | 2707.86 |
| 1294790400000 | 2730.29 |
| 1294876800000 | 2748.74 |
| 1294963200000 | 2736.47 |
| 1295222400000 | 2730.14 |
| 1295308800000 | 2738.69 |
| 1295395200000 | 2764.55 |
| 1295481600000 | 2720.28 |
| 1295568000000 | 2686.77 |
| 1295827200000 | 2697.49 |
| 1295913600000 | 2720.61 |
| 1296000000000 | 2725.01 |
| 1296086400000 | 2725.62 |
| 1296172800000 | 2714.49 |
| 1296432000000 | 2688.07 |
| 1296518400000 | 2699.96 |
| 1296604800000 | 2732.78 |
| 1296691200000 | 2730.87 |
| 1296777600000 | 2736.21 |
| 1297036800000 | 2737.45 |
| 1297123200000 | 2742.11 |
| 1297209600000 | 2711.08 |
| 1297296000000 | 2671.34 |
| 1297382400000 | 2654.68 |
| 1297641600000 | 2696.65 |
| 1297728000000 | 2694.37 |
| 1297814400000 | 2700.12 |
| 1297900800000 | 2722.02 |
| 1297987200000 | 2734.98 |
| 1298246400000 | 2740.46 |
| 1298332800000 | 2690.99 |
| 1298419200000 | 2676.51 |
| 1298505600000 | 2651.91 |
| 1298592000000 | 2676.47 |
| 1298851200000 | 2686.65 |
| 1298937600000 | 2724.96 |
| 1299024000000 | 2691.41 |
| 1299110400000 | 2702.43 |
| 1299196800000 | 2731.86 |
| 1299456000000 | 2705.13 |
| 1299542400000 | 2703.15 |
| 1299628800000 | 2714.01 |
| 1299715200000 | 2675.18 |
| 1299801600000 | 2653.78 |
| 1300060800000 | 2577.6 |
| 1300147200000 | 2443.5 |
| 1300233600000 | 2538.25 |
| 1300320000000 | 2533.09 |
| 1300406400000 | 2530.4 |
| 1300665600000 | 2545.78 |
| 1300752000000 | 2614.8 |
| 1300838400000 | 2606.18 |
| 1300924800000 | 2605.07 |
| 1301011200000 | 2620.48 |
| 1301270400000 | 2607.79 |
| 1301356800000 | 2600.81 |
| 1301443200000 | 2630.2 |
| 1301529600000 | 2647.64 |
| 1301616000000 | 2625.72 |
| 1301875200000 | 2639.87 |
| 1301961600000 | 2613.51 |
| 1302048000000 | 2601.79 |
| 1302134400000 | 2609.27 |
| 1302220800000 | 2633.32 |
| 1302480000000 | 2628.45 |
| 1302566400000 | 2604.94 |
| 1302652800000 | 2625.53 |
| 1302739200000 | 2641.62 |
| 1302825600000 | 2625.87 |
| 1303084800000 | 2627.29 |
| 1303171200000 | 2601.04 |
| 1303257600000 | 2646.52 |
| 1303344000000 | 2682.4 |
| 1303430400000 | 2682.2 |
| 1303689600000 | 2675.9 |
| 1303776000000 | 2662.09 |
| 1303862400000 | 2663.24 |
| 1303948800000 | 2706.38 |
| 1304035200000 | 2709.54 |
| 1304294400000 | 2740.13 |
| 1304380800000 | 2729.11 |
| 1304467200000 | 2719.92 |
| 1304553600000 | 2729.37 |
| 1304640000000 | 2690.71 |
| 1304899200000 | 2691.04 |
| 1304985600000 | 2698.28 |
| 1305072000000 | 2705.17 |
| 1305158400000 | 2676.49 |
| 1305244800000 | 2667.72 |
| 1305504000000 | 2631.94 |
| 1305590400000 | 2618.49 |
| 1305676800000 | 2644.75 |
| 1305763200000 | 2624.55 |
| 1305849600000 | 2624.69 |
| 1306108800000 | 2572.31 |
| 1306195200000 | 2573.31 |
| 1306281600000 | 2564.74 |
| 1306368000000 | 2610.6 |
| 1306454400000 | 2623.03 |
| 1306713600000 | 2622.72 |
| 1306800000000 | 2665.39 |
| 1306886400000 | 2679.48 |
| 1306972800000 | 2640.61 |
| 1307059200000 | 2630.49 |
| 1307318400000 | 2619.67 |
| 1307404800000 | 2625.97 |
| 1307491200000 | 2624.1 |
| 1307577600000 | 2611.92 |
| 1307664000000 | 2602.71 |
| 1307923200000 | 2585.97 |
| 1308009600000 | 2609.89 |
| 1308096000000 | 2608.8 |
| 1308182400000 | 2562.73 |
| 1308268800000 | 2553.6 |
| 1308528000000 | 2542.72 |
| 1308614400000 | 2576.97 |
| 1308700800000 | 2605.34 |
| 1308787200000 | 2586.17 |
| 1308873600000 | 2614.18 |
| 1309132800000 | 2583.74 |
| 1309219200000 | 2594.89 |
| 1309305600000 | 2633.03 |
| 1309392000000 | 2660.43 |
| 1309478400000 | 2675.67 |
| 1309737600000 | 2710.74 |
| 1309824000000 | 2708.03 |
| 1309910400000 | 2725.81 |
| 1309996800000 | 2716.04 |
| 1310083200000 | 2740.12 |
| 1310342400000 | 2720.01 |
| 1310428800000 | 2682.08 |
| 1310515200000 | 2709.46 |
| 1310601600000 | 2703.02 |
| 1310688000000 | 2711.74 |
| 1310947200000 | 2701.5 |
| 1311033600000 | 2697.34 |
| 1311120000000 | 2727.11 |
| 1311206400000 | 2731.83 |
| 1311292800000 | 2768.31 |
| 1311552000000 | 2747.11 |
| 1311638400000 | 2771.62 |
| 1311724800000 | 2765.1 |
| 1311811200000 | 2741.25 |
| 1311897600000 | 2728.16 |
| 1312156800000 | 2773.15 |
| 1312243200000 | 2730.99 |
| 1312329600000 | 2680.3 |
| 1312416000000 | 2623.16 |
| 1312502400000 | 2537.26 |
| 1312761600000 | 2481.03 |
| 1312848000000 | 2433.62 |
| 1312934400000 | 2476.54 |
| 1313020800000 | 2498.95 |
| 1313107200000 | 2445.19 |
| 1313366400000 | 2479.97 |
| 1313452800000 | 2494.56 |
| 1313539200000 | 2493.91 |
| 1313625600000 | 2458.53 |
| 1313712000000 | 2390.89 |
| 1313971200000 | 2364.13 |
| 1314057600000 | 2408.17 |
| 1314144000000 | 2375.47 |
| 1314230400000 | 2381.83 |
| 1314316800000 | 2398.82 |
| 1314576000000 | 2424.54 |
| 1314662400000 | 2452.23 |
| 1314748800000 | 2483.89 |
| 1314835200000 | 2493.48 |
| 1314921600000 | 2475.52 |
| 1315180800000 | 2413.2 |
| 1315267200000 | 2376.78 |
| 1315353600000 | 2422.95 |
| 1315440000000 | 2431.96 |
| 1315526400000 | 2409.3 |
| 1315785600000 | 2374.21 |
| 1315872000000 | 2378.04 |
| 1315958400000 | 2342.84 |
| 1316044800000 | 2372.03 |
| 1316131200000 | 2416.94 |
| 1316390400000 | 2396.99 |
| 1316476800000 | 2378 |
| 1316563200000 | 2381.32 |
| 1316649600000 | 2302.06 |
| 1316736000000 | 2278.59 |
| 1316995200000 | 2221.99 |
| 1317081600000 | 2297.48 |
| 1317168000000 | 2318.02 |
| 1317254400000 | 2331.58 |
| 1317340800000 | 2316.63 |
| 1317600000000 | 2267.94 |
| 1317686400000 | 2221.23 |
| 1317772800000 | 2199.53 |
| 1317859200000 | 2254.9 |
| 1317945600000 | 2288.6 |
| 1318204800000 | 2298.49 |
| 1318291200000 | 2341.13 |
| 1318377600000 | 2341.25 |
| 1318464000000 | 2370.17 |
| 1318550400000 | 2345.89 |
| 1318809600000 | 2400.32 |
| 1318896000000 | 2350.95 |
| 1318982400000 | 2364.16 |
| 1319068800000 | 2327.65 |
| 1319155200000 | 2340.89 |
| 1319414400000 | 2395.94 |
| 1319500800000 | 2396.7 |
| 1319587200000 | 2392.04 |
| 1319673600000 | 2449.01 |
| 1319760000000 | 2489.68 |
| 1320019200000 | 2427.16 |
| 1320105600000 | 2387.54 |
| 1320192000000 | 2366.62 |
| 1320278400000 | 2347.64 |
| 1320364800000 | 2398.64 |
| 1320624000000 | 2392.97 |
| 1320710400000 | 2372.37 |
| 1320796800000 | 2391.48 |
| 1320883200000 | 2317.35 |
| 1320969600000 | 2336.39 |
| 1321228800000 | 2367.22 |
| 1321315200000 | 2347.49 |
| 1321401600000 | 2321.35 |
| 1321488000000 | 2324.16 |
| 1321574400000 | 2288.51 |
| 1321833600000 | 2259.91 |
| 1321920000000 | 2262.83 |
| 1322006400000 | 2231.36 |
| 1322092800000 | 2222.81 |
| 1322179200000 | 2201.52 |
| 1322438400000 | 2234.17 |
| 1322524800000 | 2276.34 |
| 1322611200000 | 2277.44 |
| 1322697600000 | 2343.68 |
| 1322784000000 | 2346.89 |
| 1323043200000 | 2356.34 |
| 1323129600000 | 2326.86 |
| 1323216000000 | 2359 |
| 1323302400000 | 2342.82 |
| 1323388800000 | 2303.64 |
| 1323648000000 | 2317.72 |
| 1323734400000 | 2293.55 |
| 1323820800000 | 2277.07 |
| 1323907200000 | 2238.64 |
| 1323993600000 | 2253.92 |
| 1324252800000 | 2216.47 |
| 1324339200000 | 2225.69 |
| 1324425600000 | 2269.05 |
| 1324512000000 | 2261.66 |
| 1324598400000 | 2272.99 |
| 1324857600000 | 2280.23 |
| 1324944000000 | 2274.61 |
| 1325030400000 | 2263.77 |
| 1325116800000 | 2267.03 |
| 1325203200000 | 2290.41 |
| 1325462400000 | 2288.37 |
| 1325548800000 | 2313.06 |
| 1325635200000 | 2338.01 |
| 1325721600000 | 2319.51 |
| 1325808000000 | 2299.99 |
| 1326067200000 | 2303.27 |
| 1326153600000 | 2325.74 |
| 1326240000000 | 2327.17 |
| 1326326400000 | 2322.17 |
| 1326412800000 | 2339.3 |
| 1326672000000 | 2313.53 |
| 1326758400000 | 2349.78 |
| 1326844800000 | 2360.25 |
| 1326931200000 | 2380.17 |
| 1327017600000 | 2415.35 |
| 1327276800000 | 2419.26 |
| 1327363200000 | 2411.02 |
| 1327449600000 | 2425.15 |
| 1327536000000 | 2444.55 |
| 1327622400000 | 2454.62 |
| 1327881600000 | 2442.35 |
| 1327968000000 | 2458.91 |
| 1328054400000 | 2464.24 |
| 1328140800000 | 2490.62 |
| 1328227200000 | 2483.78 |
| 1328486400000 | 2496.98 |
| 1328572800000 | 2499.37 |
| 1328659200000 | 2535.05 |
| 1328745600000 | 2537.01 |
| 1328832000000 | 2507.01 |
| 1329091200000 | 2522.61 |
| 1329177600000 | 2511.22 |
| 1329264000000 | 2562.56 |
| 1329350400000 | 2534.5 |
| 1329436800000 | 2559.54 |
| 1329696000000 | 2578.91 |
| 1329782400000 | 2568.98 |
| 1329868800000 | 2572.38 |
| 1329955200000 | 2569.42 |
| 1330041600000 | 2575.15 |
| 1330300800000 | 2564.99 |
| 1330387200000 | 2584.57 |
| 1330473600000 | 2595.05 |
| 1330560000000 | 2578.73 |
| 1330646400000 | 2582.93 |
| 1330905600000 | 2560.73 |
| 1330992000000 | 2543.49 |
| 1331078400000 | 2525.53 |
| 1331164800000 | 2556.84 |
| 1331251200000 | 2571.65 |
| 1331510400000 | 2560.47 |
| 1331596800000 | 2568.92 |
| 1331683200000 | 2578.46 |
| 1331769600000 | 2594.2 |
| 1331856000000 | 2594.02 |
| 1332115200000 | 2595.96 |
| 1332201600000 | 2583.18 |
| 1332288000000 | 2566.02 |
| 1332374400000 | 2586.51 |
| 1332460800000 | 2571.23 |
| 1332720000000 | 2554.63 |
| 1332806400000 | 2603.92 |
| 1332892800000 | 2601.98 |
| 1332979200000 | 2587.4 |
| 1333065600000 | 2586 |
| 1333324800000 | 2599.18 |
| 1333411200000 | 2598.32 |
| 1333497600000 | 2556.4 |
| 1333584000000 | 2551.21 |
| 1333670400000 | 2541.19 |
| 1333929600000 | 2521.16 |
| 1334016000000 | 2525.48 |
| 1334102400000 | 2506.92 |
| 1334188800000 | 2518.55 |
| 1334275200000 | 2538.01 |
| 1334534400000 | 2520.56 |
| 1334620800000 | 2506.52 |
| 1334707200000 | 2534.02 |
| 1334793600000 | 2525.45 |
| 1334880000000 | 2509.41 |
| 1335139200000 | 2503.49 |
| 1335225600000 | 2494.39 |
| 1335312000000 | 2501.4 |
| 1335398400000 | 2517.43 |
| 1335484800000 | 2515 |
| 1335744000000 | 2536.33 |
| 1335830400000 | 2506.48 |
| 1335916800000 | 2521.96 |
| 1336003200000 | 2514.81 |
| 1336089600000 | 2515.68 |
| 1336348800000 | 2458.03 |
| 1336435200000 | 2466.47 |
| 1336521600000 | 2437.71 |
| 1336608000000 | 2428.81 |
| 1336694400000 | 2407.35 |
| 1336953600000 | 2398.24 |
| 1337040000000 | 2377.74 |
| 1337126400000 | 2323.83 |
| 1337212800000 | 2356.93 |
| 1337299200000 | 2300.15 |
| 1337558400000 | 2302.8 |
| 1337644800000 | 2319.78 |
| 1337731200000 | 2290.36 |
| 1337817600000 | 2288.69 |
| 1337904000000 | 2284.12 |
| 1338163200000 | 2291.62 |
| 1338249600000 | 2318.48 |
| 1338336000000 | 2309.72 |
| 1338422400000 | 2305.86 |
| 1338508800000 | 2278.19 |
| 1338768000000 | 2227.99 |
| 1338854400000 | 2251.91 |
| 1338940800000 | 2279.82 |
| 1339027200000 | 2308.34 |
| 1339113600000 | 2275.33 |
| 1339372800000 | 2321.42 |
| 1339459200000 | 2304.71 |
| 1339545600000 | 2313.9 |
| 1339632000000 | 2309.24 |
| 1339718400000 | 2329.24 |
| 1339977600000 | 2360.24 |
| 1340064000000 | 2355.12 |
| 1340150400000 | 2379.27 |
| 1340236800000 | 2363.14 |
| 1340323200000 | 2337.23 |
| 1340582400000 | 2330.04 |
| 1340668800000 | 2320.67 |
| 1340755200000 | 2335.38 |
| 1340841600000 | 2365.04 |
| 1340928000000 | 2403.02 |
| 1341187200000 | 2414.21 |
| 1341273600000 | 2435.99 |
| 1341360000000 | 2445.2 |
| 1341446400000 | 2438.81 |
| 1341532800000 | 2432.51 |
| 1341792000000 | 2398.73 |
| 1341878400000 | 2392.87 |
| 1341964800000 | 2390.28 |
| 1342051200000 | 2356.07 |
| 1342137600000 | 2362.71 |
| 1342396800000 | 2372.65 |
| 1342483200000 | 2372.23 |
| 1342569600000 | 2362.71 |
| 1342656000000 | 2392.26 |
| 1342742400000 | 2368.59 |
| 1343001600000 | 2324.87 |
| 1343088000000 | 2321.3 |
| 1343174400000 | 2292.3 |
| 1343260800000 | 2308.32 |
| 1343347200000 | 2347.64 |
| 1343606400000 | 2374.95 |
| 1343692800000 | 2403.34 |
| 1343779200000 | 2390.46 |
| 1343865600000 | 2389.35 |
| 1343952000000 | 2363.14 |
| 1344211200000 | 2409.01 |
| 1344297600000 | 2420.27 |
| 1344384000000 | 2430.43 |
| 1344470400000 | 2450.57 |
| 1344556800000 | 2445.75 |
| 1344816000000 | 2440.32 |
| 1344902400000 | 2444.03 |
| 1344988800000 | 2436.2 |
| 1345075200000 | 2450.89 |
| 1345161600000 | 2456.9 |
| 1345420800000 | 2456.31 |
| 1345507200000 | 2463.19 |
| 1345593600000 | 2455.26 |
| 1345680000000 | 2481.05 |
| 1345766400000 | 2451.94 |
| 1346025600000 | 2443.74 |
| 1346112000000 | 2425.75 |
| 1346198400000 | 2430.26 |
| 1346284800000 | 2413.85 |
| 1346371200000 | 2398.26 |
| 1346630400000 | 2399.53 |
| 1346716800000 | 2392.5 |
| 1346803200000 | 2363.16 |
| 1346889600000 | 2357.08 |
| 1346976000000 | 2427.97 |
| 1347235200000 | 2431.65 |
| 1347321600000 | 2432.3 |
| 1347408000000 | 2462.54 |
| 1347494400000 | 2472.29 |
| 1347580800000 | 2519.52 |
| 1347840000000 | 2514.63 |
| 1347926400000 | 2514.71 |
| 1348012800000 | 2537.97 |
| 1348099200000 | 2502.51 |
| 1348185600000 | 2519.95 |
| 1348444800000 | 2516.3 |
| 1348531200000 | 2520.71 |
| 1348617600000 | 2495.21 |
| 1348704000000 | 2511.45 |
| 1348790400000 | 2506.32 |
| 1349049600000 | 2492.03 |
| 1349136000000 | 2495.83 |
| 1349222400000 | 2483.7 |
| 1349308800000 | 2501.51 |
| 1349395200000 | 2502.4 |
| 1349654400000 | 2498.32 |
| 1349740800000 | 2478.43 |
| 1349827200000 | 2446.87 |
| 1349913600000 | 2433.09 |
| 1350000000000 | 2444.98 |
| 1350259200000 | 2445.28 |
| 1350345600000 | 2466.52 |
| 1350432000000 | 2488.73 |
| 1350518400000 | 2506.99 |
| 1350604800000 | 2497.68 |
| 1350864000000 | 2490.56 |
| 1350950400000 | 2478.47 |
| 1351036800000 | 2465.21 |
| 1351123200000 | 2479.8 |
| 1351209600000 | 2459.11 |
| 1351468800000 | 2448.91 |
| 1351555200000 | 2446.22 |
| 1351641600000 | 2461.64 |
| 1351728000000 | 2457.53 |
| 1351814400000 | 2475.87 |
| 1352073600000 | 2468.09 |
| 1352160000000 | 2467.1 |
| 1352246400000 | 2486.47 |
| 1352332800000 | 2454.98 |
| 1352419200000 | 2449.61 |
| 1352678400000 | 2435.78 |
| 1352764800000 | 2426.97 |
| 1352851200000 | 2416.95 |
| 1352937600000 | 2420.31 |
| 1353024000000 | 2436.45 |
| 1353283200000 | 2462.13 |
| 1353369600000 | 2456.99 |
| 1353456000000 | 2456.34 |
| 1353542400000 | 2477.1 |
| 1353628800000 | 2492.61 |
| 1353888000000 | 2504.58 |
| 1353974400000 | 2512.04 |
| 1354060800000 | 2497.53 |
| 1354147200000 | 2519.9 |
| 1354233600000 | 2526.95 |
| 1354492800000 | 2530.52 |
| 1354579200000 | 2533.99 |
| 1354665600000 | 2535.7 |
| 1354752000000 | 2547.46 |
| 1354838400000 | 2552.38 |
| 1355097600000 | 2550.84 |
| 1355184000000 | 2550.58 |
| 1355270400000 | 2560.15 |
| 1355356800000 | 2569.87 |
| 1355443200000 | 2571.98 |
| 1355702400000 | 2572.48 |
| 1355788800000 | 2586.24 |
| 1355875200000 | 2625.21 |
| 1355961600000 | 2618.5 |
| 1356048000000 | 2600.67 |
| 1356307200000 | 2592.57 |
| 1356393600000 | 2604.83 |
| 1356480000000 | 2609.22 |
| 1356566400000 | 2618.47 |
| 1356652800000 | 2633.34 |
| 1356912000000 | 2627.72 |
| 1357084800000 | 2640.47 |
| 1357171200000 | 2648.92 |
| 1357257600000 | 2671.26 |
| 1357516800000 | 2660.43 |
| 1357603200000 | 2649.44 |
| 1357689600000 | 2651.83 |
| 1357776000000 | 2669.47 |
| 1357862400000 | 2670.89 |
| 1358121600000 | 2674.2 |
| 1358208000000 | 2690.26 |
| 1358294400000 | 2658.95 |
| 1358380800000 | 2649.14 |
| 1358467200000 | 2685.88 |
| 1358726400000 | 2671.92 |
| 1358812800000 | 2687.73 |
| 1358899200000 | 2663.06 |
| 1358985600000 | 2650.72 |
| 1359072000000 | 2661.42 |
| 1359331200000 | 2649.9 |
| 1359417600000 | 2671.12 |
| 1359504000000 | 2692.04 |
| 1359590400000 | 2694.16 |
| 1359676800000 | 2674.61 |
| 1359936000000 | 2701.64 |
| 1360022400000 | 2656.79 |
| 1360108800000 | 2700.4 |
| 1360195200000 | 2702.68 |
| 1360281600000 | 2693.13 |
| 1360540800000 | 2681.72 |
| 1360627200000 | 2707.23 |
| 1360713600000 | 2695.54 |
| 1360800000000 | 2700.06 |
| 1360886400000 | 2672.65 |
| 1361145600000 | 2697.69 |
| 1361232000000 | 2706.91 |
| 1361318400000 | 2734.36 |
| 1361404800000 | 2711.73 |
| 1361491200000 | 2709.95 |
| 1361750400000 | 2726.47 |
| 1361836800000 | 2723.82 |
| 1361923200000 | 2710.17 |
| 1362009600000 | 2741.37 |
| 1362096000000 | 2737.42 |
| 1362355200000 | 2734.17 |
| 1362441600000 | 2735.83 |
| 1362528000000 | 2766.04 |
| 1362614400000 | 2748.38 |
| 1362700800000 | 2755.52 |
| 1362960000000 | 2781.85 |
| 1363046400000 | 2774.68 |
| 1363132800000 | 2762.37 |
| 1363219200000 | 2764.66 |
| 1363305600000 | 2793.77 |
| 1363564800000 | 2742.9 |
| 1363651200000 | 2771.92 |
| 1363737600000 | 2754.59 |
| 1363824000000 | 2775.92 |
| 1363910400000 | 2749.89 |
| 1364169600000 | 2780.8 |
| 1364256000000 | 2784.26 |
| 1364342400000 | 2801.96 |
| 1364428800000 | 2790.16 |
| 1364515200000 | 2793.01 |
| 1364774400000 | 2755.44 |
| 1364860800000 | 2740.45 |
| 1364947200000 | 2776.6 |
| 1365033600000 | 2751.81 |
| 1365120000000 | 2765.97 |
| 1365379200000 | 2778.04 |
| 1365465600000 | 2778.1 |
| 1365552000000 | 2809.12 |
| 1365638400000 | 2860.36 |
| 1365724800000 | 2866.3 |
| 1365984000000 | 2853.26 |
| 1366070400000 | 2841.58 |
| 1366156800000 | 2867.58 |
| 1366243200000 | 2832.27 |
| 1366329600000 | 2834.14 |
| 1366588800000 | 2863.64 |
| 1366675200000 | 2849.25 |
| 1366761600000 | 2889.45 |
| 1366848000000 | 2910.19 |
| 1366934400000 | 2924.63 |
| 1367193600000 | 2921.28 |
| 1367280000000 | 2948.45 |
| 1367366400000 | 2938.99 |
| 1367452800000 | 2920.96 |
| 1367539200000 | 2906.2 |
| 1367798400000 | 2909.88 |
| 1367884800000 | 2964.74 |
| 1367971200000 | 2990.55 |
| 1368057600000 | 2966.62 |
| 1368144000000 | 2956.04 |
| 1368403200000 | 2976.9 |
| 1368489600000 | 2975.67 |
| 1368576000000 | 3010.34 |
| 1368662400000 | 3014.95 |
| 1368748800000 | 3005.64 |
| 1369008000000 | 3044.32 |
| 1369094400000 | 3044.22 |
| 1369180800000 | 3036.57 |
| 1369267200000 | 2921.31 |
| 1369353600000 | 2932.66 |
| 1369612800000 | 2886.45 |
| 1369699200000 | 2888.48 |
| 1369785600000 | 2919.06 |
| 1369872000000 | 2852.16 |
| 1369958400000 | 2844.18 |
| 1370217600000 | 2802.84 |
| 1370304000000 | 2841.38 |
| 1370390400000 | 2791.82 |
| 1370476800000 | 2772.56 |
| 1370563200000 | 2760.74 |
| 1370822400000 | 2806 |
| 1370908800000 | 2804.71 |
| 1370995200000 | 2815.49 |
| 1371081600000 | 2741.24 |
| 1371168000000 | 2773.44 |
| 1371427200000 | 2815.62 |
| 1371513600000 | 2804.65 |
| 1371600000000 | 2841.31 |
| 1371686400000 | 2730.05 |
| 1371772800000 | 2736.69 |
| 1372032000000 | 2696.88 |
| 1372118400000 | 2679.84 |
| 1372204800000 | 2688.89 |
| 1372291200000 | 2739.38 |
| 1372377600000 | 2802.74 |
| 1372636800000 | 2819.15 |
| 1372723200000 | 2834.75 |
| 1372809600000 | 2824.85 |
| 1372896000000 | 2821.07 |
| 1372982400000 | 2837.69 |
| 1373241600000 | 2790.27 |
| 1373328000000 | 2837.07 |
| 1373414400000 | 2858.14 |
| 1373500800000 | 2917.37 |
| 1373587200000 | 2916.32 |
| 1373846400000 | 2911.3 |
| 1373932800000 | 2934.01 |
| 1374019200000 | 2931.05 |
| 1374105600000 | 2924.45 |
| 1374192000000 | 2909.13 |
| 1374451200000 | 2936.03 |
| 1374537600000 | 2955.82 |
| 1374624000000 | 2947.1 |
| 1374710400000 | 2924.97 |
| 1374796800000 | 2900.6 |
| 1375056000000 | 2839.87 |
| 1375142400000 | 2869.23 |
| 1375228800000 | 2829.95 |
| 1375315200000 | 2866.59 |
| 1375401600000 | 2921.56 |
| 1375660800000 | 2911.69 |
| 1375747200000 | 2928.46 |
| 1375833600000 | 2876.55 |
| 1375920000000 | 2870.29 |
| 1376006400000 | 2866.06 |
| 1376265600000 | 2858.77 |
| 1376352000000 | 2879.2 |
| 1376438400000 | 2902.8 |
| 1376524800000 | 2873.98 |
| 1376611200000 | 2858.46 |
| 1376870400000 | 2845.12 |
| 1376956800000 | 2802.66 |
| 1377043200000 | 2779.48 |
| 1377129600000 | 2751.33 |
| 1377216000000 | 2797.78 |
| 1377475200000 | 2798.45 |
| 1377561600000 | 2794.18 |
| 1377648000000 | 2750.22 |
| 1377734400000 | 2763.98 |
| 1377820800000 | 2769.64 |
| 1378080000000 | 2775.21 |
| 1378166400000 | 2811.01 |
| 1378252800000 | 2826.14 |
| 1378339200000 | 2832.03 |
| 1378425600000 | 2840.88 |
| 1378684800000 | 2880.52 |
| 1378771200000 | 2910.74 |
| 1378857600000 | 2919.7 |
| 1378944000000 | 2925.16 |
| 1379030400000 | 2915.74 |
| 1379289600000 | 2946.91 |
| 1379376000000 | 2928.68 |
| 1379462400000 | 2950.3 |
| 1379548800000 | 2997.51 |
| 1379635200000 | 2993.82 |
| 1379894400000 | 3008.95 |
| 1379980800000 | 2998.23 |
| 1380067200000 | 2990.29 |
| 1380153600000 | 3005.34 |
| 1380240000000 | 3015.53 |
| 1380499200000 | 2965.43 |
| 1380585600000 | 2972.31 |
| 1380672000000 | 2964.63 |
| 1380758400000 | 2978.79 |
| 1380844800000 | 2967.05 |
| 1381104000000 | 2941.21 |
| 1381190400000 | 2952.24 |
| 1381276800000 | 2972.15 |
| 1381363200000 | 2978.09 |
| 1381449600000 | 3014.58 |
| 1381708800000 | 3014.18 |
| 1381795200000 | 3016.39 |
| 1381881600000 | 3007.35 |
| 1381968000000 | 3047.41 |
| 1382054400000 | 3060.28 |
| 1382313600000 | 3060.16 |
| 1382400000000 | 3062.14 |
| 1382486400000 | 3046.5 |
| 1382572800000 | 3055.18 |
| 1382659200000 | 3010.92 |
| 1382918400000 | 3040.69 |
| 1383004800000 | 3028.36 |
| 1383091200000 | 3053.79 |
| 1383177600000 | 3029.68 |
| 1383264000000 | 3000.13 |
| 1383523200000 | 2996.87 |
| 1383609600000 | 2990.56 |
| 1383696000000 | 3001.32 |
| 1383782400000 | 2979.63 |
| 1383868800000 | 2954.43 |
| 1384128000000 | 2958.61 |
| 1384214400000 | 2981.05 |
| 1384300800000 | 2965.88 |
| 1384387200000 | 2986.81 |
| 1384473600000 | 3024.05 |
| 1384732800000 | 3045.96 |
| 1384819200000 | 3042.62 |
| 1384905600000 | 3030.09 |
| 1384992000000 | 3011.49 |
| 1385078400000 | 3015.67 |
| 1385337600000 | 3029.57 |
| 1385424000000 | 3027.13 |
| 1385510400000 | 3010.92 |
| 1385596800000 | 3035.86 |
| 1385683200000 | 3034.37 |
| 1385942400000 | 3026.96 |
| 1386028800000 | 3035.24 |
| 1386115200000 | 2992.58 |
| 1386201600000 | 2985.23 |
| 1386288000000 | 2980.83 |
| 1386547200000 | 3016.92 |
| 1386633600000 | 3019.23 |
| 1386720000000 | 3010.08 |
| 1386806400000 | 2979.07 |
| 1386892800000 | 2968.09 |
| 1387152000000 | 2945.97 |
| 1387238400000 | 2968.81 |
| 1387324800000 | 2989.83 |
| 1387411200000 | 2987.44 |
| 1387497600000 | 2989.26 |
| 1387756800000 | 2997.29 |
| 1387843200000 | 2990.07 |
| 1387929600000 | 2991.61 |
| 1388016000000 | 3011.65 |
| 1388102400000 | 3025.96 |
| 1388361600000 | 3045.16 |
| 1388448000000 | 3047.56 |
| 1388620800000 | 3035.76 |
| 1388707200000 | 3027.91 |
| 1388966400000 | 3004.41 |
| 1389052800000 | 2989.68 |
| 1389139200000 | 3022.97 |
| 1389225600000 | 3004.87 |
| 1389312000000 | 3018.04 |
| 1389571200000 | 3043.76 |
| 1389657600000 | 2996.95 |
| 1389744000000 | 3019.03 |
| 1389830400000 | 3024.15 |
| 1389916800000 | 3025.11 |
| 1390176000000 | 3022.05 |
| 1390262400000 | 3021.35 |
| 1390348800000 | 3029.38 |
| 1390435200000 | 3011.32 |
| 1390521600000 | 2991.03 |
| 1390780800000 | 2916.43 |
| 1390867200000 | 2908.08 |
| 1390953600000 | 2967.75 |
| 1391040000000 | 2913.71 |
| 1391126400000 | 2920.92 |
| 1391385600000 | 2888.21 |
| 1391472000000 | 2798.08 |
| 1391558400000 | 2828.44 |
| 1391644800000 | 2826.14 |
| 1391731200000 | 2869.49 |
| 1391990400000 | 2892.23 |
| 1392076800000 | 2896.39 |
| 1392163200000 | 2927.15 |
| 1392249600000 | 2897.28 |
| 1392336000000 | 2890.55 |
| 1392595200000 | 2908.42 |
| 1392681600000 | 2946.43 |
| 1392768000000 | 2944.17 |
| 1392854400000 | 2899.15 |
| 1392940800000 | 2945.68 |
| 1393200000000 | 2939.2 |
| 1393286400000 | 2968.53 |
| 1393372800000 | 2962.55 |
| 1393459200000 | 2960.67 |
| 1393545600000 | 2958.08 |
| 1393804800000 | 2937.87 |
| 1393891200000 | 2934.61 |
| 1393977600000 | 2954.06 |
| 1394064000000 | 2976.2 |
| 1394150400000 | 2987.14 |
| 1394409600000 | 2962.66 |
| 1394496000000 | 2975.11 |
| 1394582400000 | 2930.61 |
| 1394668800000 | 2936.28 |
| 1394755200000 | 2885.8 |
| 1395014400000 | 2877.93 |
| 1395100800000 | 2896.9 |
| 1395187200000 | 2888.45 |
| 1395273600000 | 2829.72 |
| 1395360000000 | 2833.21 |
| 1395619200000 | 2866.65 |
| 1395705600000 | 2866.6 |
| 1395792000000 | 2891.82 |
| 1395878400000 | 2919.98 |
| 1395964800000 | 2929.59 |
| 1396224000000 | 2960.76 |
| 1396310400000 | 2966.13 |
| 1396396800000 | 2982.45 |
| 1396483200000 | 2987.01 |
| 1396569600000 | 2990.49 |
| 1396828800000 | 2971.45 |
| 1396915200000 | 2962.12 |
| 1397001600000 | 2944.93 |
| 1397088000000 | 2954.37 |
| 1397174400000 | 2929.09 |
| 1397433600000 | 2921.63 |
| 1397520000000 | 2927.26 |
| 1397606400000 | 2959.3 |
| 1397692800000 | 2962.7 |
| 1397779200000 | 2976.34 |
| 1398038400000 | 2967.59 |
| 1398124800000 | 2956.57 |
| 1398211200000 | 2971.31 |
| 1398297600000 | 2962.43 |
| 1398384000000 | 2956.1 |
| 1398643200000 | 2933.71 |
| 1398729600000 | 2939.12 |
| 1398816000000 | 2942.36 |
| 1398902400000 | 2967.45 |
| 1398988800000 | 2975.73 |
| 1399248000000 | 2975.4 |
| 1399334400000 | 2986.58 |
| 1399420800000 | 2936.29 |
| 1399507200000 | 2952.48 |
| 1399593600000 | 2963.83 |
| 1399852800000 | 2953.89 |
| 1399939200000 | 2991.46 |
| 1400025600000 | 3017.5 |
| 1400112000000 | 3017.88 |
| 1400198400000 | 2999.16 |
| 1400457600000 | 2998.78 |
| 1400544000000 | 2995.64 |
| 1400630400000 | 2985.81 |
| 1400716800000 | 3019.61 |
| 1400803200000 | 3036.56 |
| 1401062400000 | 3050.94 |
| 1401148800000 | 3044.3 |
| 1401235200000 | 3062.19 |
| 1401321600000 | 3068.16 |
| 1401408000000 | 3059.86 |
| 1401667200000 | 3083.14 |
| 1401753600000 | 3098.37 |
| 1401840000000 | 3097.99 |
| 1401926400000 | 3101.13 |
| 1402012800000 | 3104.69 |
| 1402272000000 | 3107.3 |
| 1402358400000 | 3110.19 |
| 1402444800000 | 3130.87 |
| 1402531200000 | 3127.33 |
| 1402617600000 | 3121.61 |
| 1402876800000 | 3110.14 |
| 1402963200000 | 3111.56 |
| 1403049600000 | 3120.62 |
| 1403136000000 | 3160.17 |
| 1403222400000 | 3145.81 |
| 1403481600000 | 3148.09 |
| 1403568000000 | 3152.9 |
| 1403654400000 | 3143.97 |
| 1403740800000 | 3163.53 |
| 1403827200000 | 3153.27 |
| 1404086400000 | 3175.11 |
| 1404172800000 | 3190.92 |
| 1404259200000 | 3210.48 |
| 1404345600000 | 3200.02 |
| 1404432000000 | 3212.06 |
| 1404691200000 | 3211.34 |
| 1404777600000 | 3206.69 |
| 1404864000000 | 3191.68 |
| 1404950400000 | 3187.79 |
| 1405036800000 | 3170.02 |
| 1405296000000 | 3180.34 |
| 1405382400000 | 3195.22 |
| 1405468800000 | 3195.91 |
| 1405555200000 | 3197.38 |
| 1405641600000 | 3185.23 |
| 1405900800000 | 3191.33 |
| 1405987200000 | 3209.31 |
| 1406073600000 | 3212.41 |
| 1406160000000 | 3205.54 |
| 1406246400000 | 3217.6 |
| 1406505600000 | 3226.9 |
| 1406592000000 | 3234.03 |
| 1406678400000 | 3234.6 |
| 1406764800000 | 3216.83 |
| 1406851200000 | 3196.1 |
| 1407110400000 | 3199.7 |
| 1407196800000 | 3169.07 |
| 1407283200000 | 3153.37 |
| 1407369600000 | 3158.6 |
| 1407456000000 | 3109.88 |
| 1407715200000 | 3153.46 |
| 1407801600000 | 3164.38 |
| 1407888000000 | 3176.43 |
| 1407974400000 | 3194.55 |
| 1408060800000 | 3196.11 |
| 1408320000000 | 3190.7 |
| 1408406400000 | 3210.62 |
| 1408492800000 | 3204.45 |
| 1408579200000 | 3202.44 |
| 1408665600000 | 3201.88 |
| 1408924800000 | 3207.92 |
| 1409011200000 | 3198.22 |
| 1409097600000 | 3209.23 |
| 1409184000000 | 3201.84 |
| 1409270400000 | 3191.3 |
| 1409529600000 | 3197.91 |
| 1409616000000 | 3192.22 |
| 1409702400000 | 3210.51 |
| 1409788800000 | 3202.24 |
| 1409875200000 | 3196.11 |
| 1410134400000 | 3196.66 |
| 1410220800000 | 3182.36 |
| 1410307200000 | 3173.94 |
| 1410393600000 | 3169.56 |
| 1410480000000 | 3163.55 |
| 1410739200000 | 3154.54 |
| 1410825600000 | 3142.36 |
| 1410912000000 | 3141.3 |
| 1410998400000 | 3136.78 |
| 1411084800000 | 3151.74 |
| 1411344000000 | 3139.95 |
| 1411430400000 | 3133.09 |
| 1411516800000 | 3127.81 |
| 1411603200000 | 3146.22 |
| 1411689600000 | 3126.79 |
| 1411948800000 | 3118.01 |
| 1412035200000 | 3093.64 |
| 1412121600000 | 3076.68 |
| 1412208000000 | 3035.49 |
| 1412294400000 | 3025.33 |
| 1412553600000 | 3050.74 |
| 1412640000000 | 3058.03 |
| 1412726400000 | 3022.9 |
| 1412812800000 | 3023.79 |
| 1412899200000 | 2987.68 |
| 1413158400000 | 2985.92 |
| 1413244800000 | 2955.09 |
| 1413331200000 | 2977.99 |
| 1413417600000 | 2932.03 |
| 1413504000000 | 2894.84 |
| 1413763200000 | 2972.09 |
| 1413849600000 | 2950.97 |
| 1413936000000 | 2996.14 |
| 1414022400000 | 2976.54 |
| 1414108800000 | 2986.25 |
| 1414368000000 | 3009.74 |
| 1414454400000 | 3009.72 |
| 1414540800000 | 3053.97 |
| 1414627200000 | 3051.24 |
| 1414713600000 | 3087 |
| 1414972800000 | 3052.66 |
| 1415059200000 | 3104.56 |
| 1415145600000 | 3082.16 |
| 1415232000000 | 3058.71 |
| 1415318400000 | 3058.8 |
| 1415577600000 | 3077.36 |
| 1415664000000 | 3077.32 |
| 1415750400000 | 3088.12 |
| 1415836800000 | 3097.05 |
| 1415923200000 | 3096.71 |
| 1416182400000 | 3051.89 |
| 1416268800000 | 3085.61 |
| 1416355200000 | 3070.37 |
| 1416441600000 | 3062.42 |
| 1416528000000 | 3079.19 |
| 1416787200000 | 3077.55 |
| 1416873600000 | 3095.66 |
| 1416960000000 | 3100.92 |
| 1417046400000 | 3086.25 |
| 1417132800000 | 3092.85 |
| 1417392000000 | 3092.69 |
| 1417478400000 | 3088.07 |
| 1417564800000 | 3081.27 |
| 1417651200000 | 3097.37 |
| 1417737600000 | 3080.03 |
| 1417996800000 | 3077.15 |
| 1418083200000 | 3090.18 |
| 1418169600000 | 3050.07 |
| 1418256000000 | 3015.52 |
| 1418342400000 | 3030 |
| 1418601600000 | 2996.1 |
| 1418688000000 | 2968.58 |
| 1418774400000 | 2951.92 |
| 1418860800000 | 2970.76 |
| 1418947200000 | 3022.8 |
| 1419206400000 | 3033.04 |
| 1419292800000 | 3015.26 |
| 1419379200000 | 3038.01 |
| 1419465600000 | 3030.82 |
| 1419552000000 | 3044.15 |
| 1419811200000 | 3039.16 |
| 1419897600000 | 3030.24 |
| 1419984000000 | 3026.7 |
| 1420156800000 | 3022.97 |
| 1420416000000 | 3006.95 |
| 1420502400000 | 2946.9 |
| 1420588800000 | 2940.46 |
| 1420675200000 | 2980.78 |
| 1420761600000 | 3004.43 |
| 1421020800000 | 3013.3 |
| 1421107200000 | 3013.11 |
| 1421193600000 | 3010.74 |
| 1421280000000 | 3041.12 |
| 1421366400000 | 3011.37 |
| 1421625600000 | 3030.84 |
| 1421712000000 | 3053.91 |
| 1421798400000 | 3067.97 |
| 1421884800000 | 3067.8 |
| 1421971200000 | 3104.84 |
| 1422230400000 | 3094.78 |
| 1422316800000 | 3146.59 |
| 1422403200000 | 3144.34 |
| 1422489600000 | 3104.82 |
| 1422576000000 | 3104.04 |
| 1422835200000 | 3100.23 |
| 1422921600000 | 3080.14 |
| 1423008000000 | 3124.99 |
| 1423094400000 | 3109.34 |
| 1423180800000 | 3099.83 |
| 1423440000000 | 3103.13 |
| 1423526400000 | 3094.86 |
| 1423612800000 | 3079.25 |
| 1423699200000 | 3121.17 |
| 1423785600000 | 3141.8 |
| 1424044800000 | 3154.03 |
| 1424131200000 | 3148.79 |
| 1424217600000 | 3174.45 |
| 1424304000000 | 3191.71 |
| 1424390400000 | 3201.05 |
| 1424649600000 | 3198.74 |
| 1424736000000 | 3203.97 |
| 1424822400000 | 3220.87 |
| 1424908800000 | 3229.53 |
| 1424995200000 | 3226.48 |
| 1425254400000 | 3223.44 |
| 1425340800000 | 3241.57 |
| 1425427200000 | 3223.97 |
| 1425513600000 | 3215.78 |
| 1425600000000 | 3231 |
| 1425859200000 | 3195.22 |
| 1425945600000 | 3173.6 |
| 1426032000000 | 3166.55 |
| 1426118400000 | 3198.38 |
| 1426204800000 | 3209.75 |
| 1426464000000 | 3201.07 |
| 1426550400000 | 3228.84 |
| 1426636800000 | 3255.55 |
| 1426723200000 | 3262.94 |
| 1426809600000 | 3274.8 |
| 1427068800000 | 3303.65 |
| 1427155200000 | 3302.36 |
| 1427241600000 | 3316.39 |
| 1427328000000 | 3279.54 |
| 1427414400000 | 3266.45 |
| 1427673600000 | 3264.63 |
| 1427760000000 | 3250.03 |
| 1427846400000 | 3236.4 |
| 1427932800000 | 3274.13 |
| 1428019200000 | 3288.13 |
| 1428278400000 | 3304.8 |
| 1428364800000 | 3310.41 |
| 1428451200000 | 3332.84 |
| 1428537600000 | 3342.48 |
| 1428624000000 | 3346.79 |
| 1428883200000 | 3341.35 |
| 1428969600000 | 3368.01 |
| 1429056000000 | 3354.23 |
| 1429142400000 | 3382.18 |
| 1429228800000 | 3371.37 |
| 1429488000000 | 3353.56 |
| 1429574400000 | 3382.26 |
| 1429660800000 | 3399.7 |
| 1429747200000 | 3415.72 |
| 1429833600000 | 3426.07 |
| 1430092800000 | 3426.26 |
| 1430179200000 | 3441.23 |
| 1430265600000 | 3429.45 |
| 1430352000000 | 3364.56 |
| 1430438400000 | 3351 |
| 1430697600000 | 3356.81 |
| 1430784000000 | 3355.52 |
| 1430870400000 | 3355.64 |
| 1430956800000 | 3320.81 |
| 1431043200000 | 3335.52 |
| 1431302400000 | 3345.62 |
| 1431388800000 | 3340.18 |
| 1431475200000 | 3363.26 |
| 1431561600000 | 3349.42 |
| 1431648000000 | 3373.7 |
| 1431907200000 | 3393.51 |
| 1431993600000 | 3389.43 |
| 1432080000000 | 3391.51 |
| 1432166400000 | 3392.49 |
| 1432252800000 | 3400.45 |
| 1432512000000 | 3412.65 |
| 1432598400000 | 3378 |
| 1432684800000 | 3355.91 |
| 1432771200000 | 3359.33 |
| 1432857600000 | 3360.16 |
| 1433116800000 | 3353.12 |
| 1433203200000 | 3338.21 |
| 1433289600000 | 3334.14 |
| 1433376000000 | 3323.12 |
| 1433462400000 | 3295.81 |
| 1433721600000 | 3277.45 |
| 1433808000000 | 3249.39 |
| 1433894400000 | 3278.78 |
| 1433980800000 | 3286.67 |
| 1434067200000 | 3295.49 |
| 1434326400000 | 3284.15 |
| 1434412800000 | 3266.88 |
| 1434499200000 | 3252.15 |
| 1434585600000 | 3260.52 |
| 1434672000000 | 3283.02 |
| 1434931200000 | 3313.68 |
| 1435017600000 | 3339.94 |
| 1435104000000 | 3333.77 |
| 1435190400000 | 3331.83 |
| 1435276800000 | 3317.19 |
| 1435536000000 | 3263.12 |
| 1435622400000 | 3286.91 |
| 1435708800000 | 3290.74 |
| 1435795200000 | 3303.3 |
| 1435881600000 | 3312.05 |
| 1436140800000 | 3252.88 |
| 1436227200000 | 3276.97 |
| 1436313600000 | 3196.08 |
| 1436400000000 | 3199.56 |
| 1436486400000 | 3190.2 |
| 1436745600000 | 3229.08 |
| 1436832000000 | 3251.68 |
| 1436918400000 | 3256.15 |
| 1437004800000 | 3274.82 |
| 1437091200000 | 3280.68 |
| 1437350400000 | 3268.19 |
| 1437436800000 | 3288.9 |
| 1437523200000 | 3258.6 |
| 1437609600000 | 3258.67 |
| 1437696000000 | 3242.35 |
| 1437955200000 | 3212.52 |
| 1438041600000 | 3193.97 |
| 1438128000000 | 3201.96 |
| 1438214400000 | 3205.7 |
| 1438300800000 | 3231.99 |
| 1438560000000 | 3217.77 |
| 1438646400000 | 3220.21 |
| 1438732800000 | 3209.09 |
| 1438819200000 | 3212.45 |
| 1438905600000 | 3224.97 |
| 1439164800000 | 3231.48 |
| 1439251200000 | 3202.92 |
| 1439337600000 | 3166.58 |
| 1439424000000 | 3168.05 |
| 1439510400000 | 3166.77 |
| 1439769600000 | 3157.33 |
| 1439856000000 | 3148.41 |
| 1439942400000 | 3116.91 |
| 1440028800000 | 3083.03 |
| 1440115200000 | 3015.2 |
| 1440374400000 | 2905.8 |
| 1440460800000 | 2857.2 |
| 1440547200000 | 2927.07 |
| 1440633600000 | 2956.19 |
| 1440720000000 | 3027.73 |
| 1440979200000 | 3005.88 |
| 1441065600000 | 2939.08 |
| 1441152000000 | 2916.93 |
| 1441238400000 | 2930.27 |
| 1441324800000 | 2896.46 |
| 1441584000000 | 2882.37 |
| 1441670400000 | 2855.66 |
| 1441756800000 | 2984.51 |
| 1441843200000 | 2943.1 |
| 1441929600000 | 2943.83 |
| 1442188800000 | 2936.18 |
| 1442275200000 | 2928.75 |
| 1442361600000 | 2956.71 |
| 1442448000000 | 2984.63 |
| 1442534400000 | 2969.61 |
| 1442793600000 | 2939.08 |
| 1442880000000 | 2942.89 |
| 1442966400000 | 2907.76 |
| 1443052800000 | 2878.04 |
| 1443139200000 | 2885.48 |
| 1443398400000 | 2879.46 |
| 1443484800000 | 2801.23 |
| 1443571200000 | 2865.31 |
| 1443657600000 | 2916.22 |
| 1443744000000 | 2924.06 |
| 1444003200000 | 2951.13 |
| 1444089600000 | 2978.82 |
| 1444176000000 | 3031.33 |
| 1444262400000 | 3021.09 |
| 1444348800000 | 3065.32 |
| 1444608000000 | 3086.04 |
| 1444694400000 | 3057.15 |
| 1444780800000 | 3025.96 |
| 1444867200000 | 3086.12 |
| 1444953600000 | 3098.31 |
| 1445212800000 | 3083.35 |
| 1445299200000 | 3077.41 |
| 1445385600000 | 3106.48 |
| 1445472000000 | 3085.57 |
| 1445558400000 | 3131.27 |
| 1445817600000 | 3146.86 |
| 1445904000000 | 3132.68 |
| 1445990400000 | 3129.86 |
| 1446076800000 | 3101.64 |
| 1446163200000 | 3122.59 |
| 1446422400000 | 3089.39 |
| 1446508800000 | 3095.92 |
| 1446595200000 | 3121.35 |
| 1446681600000 | 3125.52 |
| 1446768000000 | 3101.46 |
| 1447027200000 | 3113.27 |
| 1447113600000 | 3094.71 |
| 1447200000000 | 3102.13 |
| 1447286400000 | 3101.12 |
| 1447372800000 | 3076.79 |
| 1447632000000 | 3040.69 |
| 1447718400000 | 3064.44 |
| 1447804800000 | 3056.59 |
| 1447891200000 | 3106.93 |
| 1447977600000 | 3117.12 |
| 1448236800000 | 3113.83 |
| 1448323200000 | 3126.96 |
| 1448409600000 | 3111.15 |
| 1448496000000 | 3131.32 |
| 1448582400000 | 3105.79 |
| 1448841600000 | 3064.13 |
| 1448928000000 | 3116.31 |
| 1449014400000 | 3100.17 |
| 1449100800000 | 3100.29 |
| 1449187200000 | 3062.62 |
| 1449446400000 | 3070.7 |
| 1449532800000 | 3037.73 |
| 1449619200000 | 3028.05 |
| 1449705600000 | 3019.82 |
| 1449792000000 | 3028.29 |
| 1450051200000 | 2994.48 |
| 1450137600000 | 2955.7 |
| 1450224000000 | 3021.04 |
| 1450310400000 | 3046.46 |
| 1450396800000 | 3020.22 |
| 1450656000000 | 3026.5 |
| 1450742400000 | 3038.53 |
| 1450828800000 | 3043.99 |
| 1450915200000 | 3047.48 |
| 1451001600000 | 3039.93 |
| 1451260800000 | 3049.59 |
| 1451347200000 | 3058.75 |
| 1451433600000 | 3057.61 |
| 1451520000000 | 3065.07 |
| 1451865600000 | 2998.82 |
| 1451952000000 | 2995.05 |
| 1452038400000 | 2968.28 |
| 1452124800000 | 2912.71 |
| 1452211200000 | 2912.23 |
| 1452470400000 | 2896.78 |
| 1452556800000 | 2832.47 |
| 1452643200000 | 2889.2 |
| 1452729600000 | 2834.31 |
| 1452816000000 | 2835.81 |
| 1453075200000 | 2805.5 |
| 1453161600000 | 2818.41 |
| 1453248000000 | 2746.27 |
| 1453334400000 | 2679.61 |
| 1453420800000 | 2780.47 |
| 1453680000000 | 2811.09 |
| 1453766400000 | 2759.44 |
| 1453852800000 | 2813.98 |
| 1453939200000 | 2807.08 |
| 1454025600000 | 2850.2 |
| 1454284800000 | 2890.36 |
| 1454371200000 | 2873.69 |
| 1454457600000 | 2830.68 |
| 1454544000000 | 2846.93 |
| 1454630400000 | 2832.51 |
| 1454889600000 | 2860.47 |
| 1454976000000 | 2774.81 |
| 1455062400000 | 2729.31 |
| 1455148800000 | 2743.98 |
| 1455235200000 | 2641.77 |
| 1455494400000 | 2759.02 |
| 1455580800000 | 2781.76 |
| 1455667200000 | 2752.03 |
| 1455753600000 | 2811.77 |
| 1455840000000 | 2798.4 |
| 1456099200000 | 2809.63 |
| 1456185600000 | 2810.92 |
| 1456272000000 | 2806.77 |
| 1456358400000 | 2811.74 |
| 1456444800000 | 2807.6 |
| 1456704000000 | 2801.13 |
| 1456790400000 | 2807.93 |
| 1456876800000 | 2890.33 |
| 1456963200000 | 2938.45 |
| 1457049600000 | 2952.93 |
| 1457308800000 | 2940.58 |
| 1457395200000 | 2927.73 |
| 1457481600000 | 2902.02 |
| 1457568000000 | 2927.17 |
| 1457654400000 | 2947.48 |
| 1457913600000 | 2978.72 |
| 1458000000000 | 2966.75 |
| 1458086400000 | 2941.22 |
| 1458172800000 | 2997.49 |
| 1458259200000 | 2992.14 |
| 1458518400000 | 2990.81 |
| 1458604800000 | 3024.99 |
| 1458691200000 | 2998.73 |
| 1458777600000 | 2975.17 |
| 1458864000000 | 2989.35 |
| 1459123200000 | 2995.41 |
| 1459209600000 | 3001.23 |
| 1459296000000 | 3012.93 |
| 1459382400000 | 3005.87 |
| 1459468800000 | 2931.17 |
| 1459728000000 | 2953.87 |
| 1459814400000 | 2906.73 |
| 1459900800000 | 2909.71 |
| 1459987200000 | 2948.31 |
| 1460073600000 | 2960.56 |
| 1460332800000 | 2964.79 |
| 1460419200000 | 2985.49 |
| 1460505600000 | 3032.93 |
| 1460592000000 | 3089.12 |
| 1460678400000 | 3087.45 |
| 1460937600000 | 3028.62 |
| 1461024000000 | 3084.68 |
| 1461110400000 | 3086.54 |
| 1461196800000 | 3127.77 |
| 1461283200000 | 3105.59 |
| 1461542400000 | 3102.89 |
| 1461628800000 | 3089.06 |
| 1461715200000 | 3074.39 |
| 1461801600000 | 3050.47 |
| 1461888000000 | 3066.86 |
| 1462147200000 | 3016.64 |
| 1462233600000 | 3011.09 |
| 1462320000000 | 2985.75 |
| 1462406400000 | 2976.95 |
| 1462492800000 | 2979.38 |
| 1462752000000 | 2961.98 |
| 1462838400000 | 2988.44 |
| 1462924800000 | 2991.29 |
| 1463011200000 | 2993.11 |
| 1463097600000 | 2951.53 |
| 1463356800000 | 2959.35 |
| 1463443200000 | 2985.44 |
| 1463529600000 | 2970.69 |
| 1463616000000 | 2946.86 |
| 1463702400000 | 2949.75 |
| 1463961600000 | 2969.48 |
| 1464048000000 | 2936.68 |
| 1464134400000 | 2975.49 |
| 1464220800000 | 2989.82 |
| 1464307200000 | 3007.51 |
| 1464566400000 | 3006.86 |
| 1464652800000 | 3031.59 |
| 1464739200000 | 3032.55 |
| 1464825600000 | 3012.02 |
| 1464912000000 | 3056.46 |
| 1465171200000 | 3049.69 |
| 1465257600000 | 3083.63 |
| 1465344000000 | 3113.9 |
| 1465430400000 | 3094.65 |
| 1465516800000 | 3068.36 |
| 1465776000000 | 2991.07 |
| 1465862400000 | 2979.2 |
| 1465948800000 | 2992.29 |
| 1466035200000 | 2965.47 |
| 1466121600000 | 2978.59 |
| 1466380800000 | 3033.22 |
| 1466467200000 | 3057.29 |
| 1466553600000 | 3046.48 |
| 1466640000000 | 3053.83 |
| 1466726400000 | 2935.93 |
| 1466985600000 | 2965.47 |
| 1467072000000 | 2958.35 |
| 1467158400000 | 3014.72 |
| 1467244800000 | 3031.78 |
| 1467331200000 | 3052.47 |
| 1467590400000 | 3073.45 |
| 1467676800000 | 3070.31 |
| 1467763200000 | 3030.66 |
| 1467849600000 | 3034.04 |
| 1467936000000 | 3011.75 |
| 1468195200000 | 3067.78 |
| 1468281600000 | 3086.28 |
| 1468368000000 | 3118.94 |
| 1468454400000 | 3124.46 |
| 1468540800000 | 3136.58 |
| 1468800000000 | 3138.23 |
| 1468886400000 | 3149.32 |
| 1468972800000 | 3142.87 |
| 1469059200000 | 3163.25 |
| 1469145600000 | 3145.4 |
| 1469404800000 | 3145.68 |
| 1469491200000 | 3151.96 |
| 1469577600000 | 3160.68 |
| 1469664000000 | 3159.39 |
| 1469750400000 | 3212.95 |
| 1470009600000 | 3236.31 |
| 1470096000000 | 3222.45 |
| 1470182400000 | 3158.17 |
| 1470268800000 | 3185.88 |
| 1470355200000 | 3189.33 |
| 1470614400000 | 3227.7 |
| 1470700800000 | 3258.34 |
| 1470787200000 | 3272.74 |
| 1470873600000 | 3267.97 |
| 1470960000000 | 3287.55 |
| 1471219200000 | 3279.47 |
| 1471305600000 | 3266.76 |
| 1471392000000 | 3280.57 |
| 1471478400000 | 3262.02 |
| 1471564800000 | 3258.78 |
| 1471824000000 | 3257.77 |
| 1471910400000 | 3261.42 |
| 1471996800000 | 3259.96 |
| 1472083200000 | 3263.01 |
| 1472169600000 | 3238.74 |
| 1472428800000 | 3238.94 |
| 1472515200000 | 3235.02 |
| 1472601600000 | 3246.11 |
| 1472688000000 | 3253.96 |
| 1472774400000 | 3246.92 |
| 1473033600000 | 3283.63 |
| 1473120000000 | 3327.26 |
| 1473206400000 | 3341.15 |
| 1473292800000 | 3338.28 |
| 1473379200000 | 3296.71 |
| 1473638400000 | 3244.61 |
| 1473724800000 | 3237.93 |
| 1473811200000 | 3216.84 |
| 1473897600000 | 3206.25 |
| 1473984000000 | 3222.06 |
| 1474243200000 | 3251.06 |
| 1474329600000 | 3260.06 |
| 1474416000000 | 3332.74 |
| 1474502400000 | 3347.95 |
| 1474588800000 | 3336.72 |
| 1474848000000 | 3313.55 |
| 1474934400000 | 3344.76 |
| 1475020800000 | 3319.28 |
| 1475107200000 | 3324.91 |
| 1475193600000 | 3291.81 |
| 1475452800000 | 3306.07 |
| 1475539200000 | 3301.69 |
| 1475625600000 | 3296.1 |
| 1475712000000 | 3302.27 |
| 1475798400000 | 3306.39 |
| 1476057600000 | 3298.29 |
| 1476144000000 | 3283.8 |
| 1476230400000 | 3252.78 |
| 1476316800000 | 3245.07 |
| 1476403200000 | 3244.44 |
| 1476662400000 | 3251.34 |
| 1476748800000 | 3276.38 |
| 1476835200000 | 3296.72 |
| 1476921600000 | 3304.27 |
| 1477008000000 | 3291.99 |
| 1477267200000 | 3297.54 |
| 1477353600000 | 3306.18 |
| 1477440000000 | 3304.77 |
| 1477526400000 | 3284.79 |
| 1477612800000 | 3289.74 |
| 1477872000000 | 3297 |
| 1477958400000 | 3309.84 |
| 1478044800000 | 3282.6 |
| 1478131200000 | 3280.14 |
| 1478217600000 | 3246.52 |
| 1478476800000 | 3249.76 |
| 1478563200000 | 3258.95 |
| 1478649600000 | 3145.66 |
| 1478736000000 | 3231.83 |
| 1478822400000 | 3199.37 |
| 1479081600000 | 3178.5 |
| 1479168000000 | 3168.84 |
| 1479254400000 | 3188.26 |
| 1479340800000 | 3194.18 |
| 1479427200000 | 3175.47 |
| 1479686400000 | 3186.18 |
| 1479772800000 | 3199.47 |
| 1479859200000 | 3178.41 |
| 1479945600000 | 3182.72 |
| 1480032000000 | 3199.83 |
| 1480291200000 | 3223.91 |
| 1480377600000 | 3211.68 |
| 1480464000000 | 3203.18 |
| 1480550400000 | 3213.69 |
| 1480636800000 | 3205.57 |
| 1480896000000 | 3180.8 |
| 1480982400000 | 3214.06 |
| 1481068800000 | 3241.78 |
| 1481155200000 | 3280.67 |
| 1481241600000 | 3276.3 |
| 1481500800000 | 3271.01 |
| 1481587200000 | 3287.82 |
| 1481673600000 | 3288.06 |
| 1481760000000 | 3222.05 |
| 1481846400000 | 3232.66 |
| 1482105600000 | 3245.3 |
| 1482192000000 | 3226.44 |
| 1482278400000 | 3221.47 |
| 1482364800000 | 3212.04 |
| 1482451200000 | 3210.24 |
| 1482710400000 | 3202.85 |
| 1482796800000 | 3197.8 |
| 1482883200000 | 3198.61 |
| 1482969600000 | 3199.01 |
| 1483056000000 | 3203.73 |
| 1483315200000 | 3204.24 |
| 1483401600000 | 3190.87 |
| 1483488000000 | 3249.09 |
| 1483574400000 | 3295.93 |
| 1483660800000 | 3277.48 |
| 1483920000000 | 3273.1 |
| 1484006400000 | 3288.89 |
| 1484092800000 | 3287.74 |
| 1484179200000 | 3323.32 |
| 1484265600000 | 3318.28 |
| 1484524800000 | 3304.74 |
| 1484611200000 | 3304.42 |
| 1484697600000 | 3312.15 |
| 1484784000000 | 3292.08 |
| 1484870400000 | 3301.02 |
| 1485129600000 | 3321.77 |
| 1485216000000 | 3312.89 |
| 1485302400000 | 3334.59 |
| 1485388800000 | 3356.11 |
| 1485475200000 | 3359.23 |
| 1485734400000 | 3372.1 |
| 1485820800000 | 3354.13 |
| 1485907200000 | 3353.27 |
| 1485993600000 | 3353.98 |
| 1486080000000 | 3363.22 |
| 1486339200000 | 3382.83 |
| 1486425600000 | 3374.01 |
| 1486512000000 | 3389.25 |
| 1486598400000 | 3357.94 |
| 1486684800000 | 3393.62 |
| 1486944000000 | 3399.32 |
| 1487030400000 | 3373.1 |
| 1487116800000 | 3391.86 |
| 1487203200000 | 3413.05 |
| 1487289600000 | 3411.15 |
| 1487548800000 | 3411.49 |
| 1487635200000 | 3419.22 |
| 1487721600000 | 3432.98 |
| 1487808000000 | 3449.22 |
| 1487894400000 | 3441.77 |
| 1488153600000 | 3423.37 |
| 1488240000000 | 3428.55 |
| 1488326400000 | 3419.42 |
| 1488412800000 | 3426.54 |
| 1488499200000 | 3400.85 |
| 1488758400000 | 3413.37 |
| 1488844800000 | 3418.4 |
| 1488931200000 | 3401.58 |
| 1489017600000 | 3390.88 |
| 1489104000000 | 3416.79 |
| 1489363200000 | 3441.75 |
| 1489449600000 | 3447.71 |
| 1489536000000 | 3448.29 |
| 1489622400000 | 3501.44 |
| 1489708800000 | 3505.42 |
| 1489968000000 | 3510.79 |
| 1490054400000 | 3527.01 |
| 1490140800000 | 3487.74 |
| 1490227200000 | 3492.32 |
| 1490313600000 | 3510.14 |
| 1490572800000 | 3497.17 |
| 1490659200000 | 3532.92 |
| 1490745600000 | 3530.79 |
| 1490832000000 | 3505.95 |
| 1490918400000 | 3479.23 |
| 1491177600000 | 3499.28 |
| 1491264000000 | 3490.88 |
| 1491350400000 | 3487.68 |
| 1491436800000 | 3455.14 |
| 1491523200000 | 3465.54 |
| 1491782400000 | 3465.11 |
| 1491868800000 | 3478.91 |
| 1491955200000 | 3467.31 |
| 1492041600000 | 3467.73 |
| 1492128000000 | 3451.7 |
| 1492387200000 | 3470.05 |
| 1492473600000 | 3464.6 |
| 1492560000000 | 3450.89 |
| 1492646400000 | 3454.53 |
| 1492732800000 | 3486.48 |
| 1492992000000 | 3500.83 |
| 1493078400000 | 3526.79 |
| 1493164800000 | 3544.56 |
| 1493251200000 | 3549.85 |
| 1493337600000 | 3533.02 |
| 1493596800000 | 3540.76 |
| 1493683200000 | 3562.19 |
| 1493769600000 | 3560.57 |
| 1493856000000 | 3557.37 |
| 1493942400000 | 3551.95 |
| 1494201600000 | 3610.94 |
| 1494288000000 | 3582.91 |
| 1494374400000 | 3584.01 |
| 1494460800000 | 3604.06 |
| 1494547200000 | 3602.59 |
| 1494806400000 | 3605.28 |
| 1494892800000 | 3626.29 |
| 1494979200000 | 3640.09 |
| 1495065600000 | 3604.72 |
| 1495152000000 | 3600.65 |
| 1495411200000 | 3631.69 |
| 1495497600000 | 3621 |
| 1495584000000 | 3617.81 |
| 1495670400000 | 3643.91 |
| 1495756800000 | 3648.19 |
| 1496016000000 | 3646.64 |
| 1496102400000 | 3647.92 |
| 1496188800000 | 3651.52 |
| 1496275200000 | 3662.3 |
| 1496361600000 | 3730.78 |
| 1496620800000 | 3732.07 |
| 1496707200000 | 3735.01 |
| 1496793600000 | 3732.34 |
| 1496880000000 | 3710.79 |
| 1496966400000 | 3705.32 |
| 1497225600000 | 3704.67 |
| 1497312000000 | 3709.46 |
| 1497398400000 | 3728.45 |
| 1497484800000 | 3686.52 |
| 1497571200000 | 3689.19 |
| 1497830400000 | 3705.23 |
| 1497916800000 | 3714.9 |
| 1498003200000 | 3698.72 |
| 1498089600000 | 3708.44 |
| 1498176000000 | 3712.16 |
| 1498435200000 | 3721.85 |
| 1498521600000 | 3712.36 |
| 1498608000000 | 3699.9 |
| 1498694400000 | 3710.05 |
| 1498780800000 | 3690.56 |
| 1499040000000 | 3676.46 |
| 1499126400000 | 3661.82 |
| 1499212800000 | 3678.94 |
| 1499299200000 | 3673.85 |
| 1499385600000 | 3646.23 |
| 1499644800000 | 3663.22 |
| 1499731200000 | 3680.55 |
| 1499817600000 | 3705.29 |
| 1499904000000 | 3717.84 |
| 1499990400000 | 3742.57 |
| 1500249600000 | 3746.62 |
| 1500336000000 | 3763.54 |
| 1500422400000 | 3772.19 |
| 1500508800000 | 3783.36 |
| 1500595200000 | 3796.51 |
| 1500854400000 | 3790.51 |
| 1500940800000 | 3773.79 |
| 1501027200000 | 3767.18 |
| 1501113600000 | 3795.76 |
| 1501200000000 | 3779.55 |
| 1501459200000 | 3792.16 |
| 1501545600000 | 3817.39 |
| 1501632000000 | 3827.58 |
| 1501718400000 | 3816.5 |
| 1501804800000 | 3802.2 |
| 1502064000000 | 3814.14 |
| 1502150400000 | 3812.14 |
| 1502236800000 | 3785.65 |
| 1502323200000 | 3778.14 |
| 1502409600000 | 3761.79 |
| 1502668800000 | 3746.28 |
| 1502755200000 | 3750.84 |
| 1502841600000 | 3751.92 |
| 1502928000000 | 3773.67 |
| 1503014400000 | 3762.84 |
| 1503273600000 | 3757.41 |
| 1503360000000 | 3756.73 |
| 1503446400000 | 3775 |
| 1503532800000 | 3765.71 |
| 1503619200000 | 3773.63 |
| 1503878400000 | 3781.79 |
| 1503964800000 | 3777.82 |
| 1504051200000 | 3774.64 |
| 1504137600000 | 3790.85 |
| 1504224000000 | 3795.57 |
| 1504483200000 | 3775.46 |
| 1504569600000 | 3778.44 |
| 1504656000000 | 3773.35 |
| 1504742400000 | 3800.15 |
| 1504828800000 | 3813.05 |
| 1505088000000 | 3823.92 |
| 1505174400000 | 3828.73 |
| 1505260800000 | 3823.14 |
| 1505347200000 | 3816.83 |
| 1505433600000 | 3822.42 |
| 1505692800000 | 3834.23 |
| 1505779200000 | 3865.33 |
| 1505865600000 | 3867.17 |
| 1505952000000 | 3843.69 |
| 1506038400000 | 3834.48 |
| 1506297600000 | 3835.64 |
| 1506384000000 | 3811.71 |
| 1506470400000 | 3802.47 |
| 1506556800000 | 3806.31 |
| 1506643200000 | 3817.74 |
| 1506902400000 | 3818.21 |
| 1506988800000 | 3835.4 |
| 1507075200000 | 3843.02 |
| 1507161600000 | 3844.99 |
| 1507248000000 | 3852.86 |
| 1507507200000 | 3854.69 |
| 1507593600000 | 3896.25 |
| 1507680000000 | 3906.07 |
| 1507766400000 | 3922.9 |
| 1507852800000 | 3945.78 |
| 1508112000000 | 3972.16 |
| 1508198400000 | 3962.65 |
| 1508284800000 | 3952.41 |
| 1508371200000 | 3958.45 |
| 1508457600000 | 3946.98 |
| 1508716800000 | 3960.54 |
| 1508803200000 | 3967.57 |
| 1508889600000 | 3969.34 |
| 1508976000000 | 3963.06 |
| 1509062400000 | 3989.13 |
| 1509321600000 | 4012.42 |
| 1509408000000 | 4008.17 |
| 1509494400000 | 4046.69 |
| 1509580800000 | 4058.01 |
| 1509667200000 | 4056.38 |
| 1509926400000 | 4054.33 |
| 1510012800000 | 4084.71 |
| 1510099200000 | 4096.8 |
| 1510185600000 | 4087.47 |
| 1510272000000 | 4072.8 |
| 1510531200000 | 4039.03 |
| 1510617600000 | 4034.52 |
| 1510704000000 | 3994.25 |
| 1510790400000 | 4035.12 |
| 1510876800000 | 4061.29 |
| 1511136000000 | 4045.16 |
| 1511222400000 | 4073.79 |
| 1511308800000 | 4110.34 |
| 1511395200000 | 4119.08 |
| 1511481600000 | 4123.28 |
| 1511740800000 | 4109.47 |
| 1511827200000 | 4098.88 |
| 1511913600000 | 4104.52 |
| 1512000000000 | 4080.47 |
| 1512086400000 | 4069.4 |
| 1512345600000 | 4064.51 |
| 1512432000000 | 4063.9 |
| 1512518400000 | 4016.4 |
| 1512604800000 | 4032.8 |
| 1512691200000 | 4051.3 |
| 1512950400000 | 4076.68 |
| 1513036800000 | 4067.82 |
| 1513123200000 | 4080.96 |
| 1513209600000 | 4087.47 |
| 1513296000000 | 4068.42 |
| 1513555200000 | 4110.14 |
| 1513641600000 | 4098.86 |
| 1513728000000 | 4101.23 |
| 1513814400000 | 4086.75 |
| 1513900800000 | 4108.85 |
| 1514160000000 | 4112.76 |
| 1514246400000 | 4102.64 |
| 1514332800000 | 4114.46 |
| 1514419200000 | 4128.46 |
| 1514505600000 | 4139.05 |
| 1514851200000 | 4166.59 |
| 1514937600000 | 4172.45 |
| 1515024000000 | 4232.07 |
| 1515110400000 | 4258.78 |
| 1515369600000 | 4272.57 |
| 1515456000000 | 4291.22 |
| 1515542400000 | 4305.44 |
| 1515628800000 | 4294.78 |
| 1515715200000 | 4294.99 |
| 1515974400000 | 4335.7 |
| 1516060800000 | 4352.07 |
| 1516147200000 | 4347.39 |
| 1516233600000 | 4327.15 |
| 1516320000000 | 4360.62 |
| 1516579200000 | 4362.55 |
| 1516665600000 | 4416.76 |
| 1516752000000 | 4422.5 |
| 1516838400000 | 4421.55 |
| 1516924800000 | 4417.47 |
| 1517184000000 | 4410.84 |
| 1517270400000 | 4359.62 |
| 1517356800000 | 4332.18 |
| 1517443200000 | 4361.65 |
| 1517529600000 | 4304.12 |
| 1517788800000 | 4229.38 |
| 1517875200000 | 4097.63 |
| 1517961600000 | 4102.73 |
| 1518048000000 | 4127.18 |
| 1518134400000 | 4060.41 |
| 1518393600000 | 4083.16 |
| 1518480000000 | 4100.28 |
| 1518566400000 | 4115.06 |
| 1518652800000 | 4159.18 |
| 1518739200000 | 4182.6 |
| 1518998400000 | 4228.93 |
| 1519084800000 | 4183.88 |
| 1519171200000 | 4186.72 |
| 1519257600000 | 4161.2 |
| 1519344000000 | 4211 |
| 1519603200000 | 4237.74 |
| 1519689600000 | 4246.79 |
| 1519776000000 | 4215.13 |
| 1519862400000 | 4166.57 |
| 1519948800000 | 4144.53 |
| 1520208000000 | 4100.32 |
| 1520294400000 | 4147.95 |
| 1520380800000 | 4124.72 |
| 1520467200000 | 4149.6 |
| 1520553600000 | 4149.36 |
| 1520812800000 | 4223.96 |
| 1520899200000 | 4242.92 |
| 1520985600000 | 4235.51 |
| 1521072000000 | 4235.96 |
| 1521158400000 | 4219.89 |
| 1521417600000 | 4189.5 |
| 1521504000000 | 4175.85 |
| 1521590400000 | 4176.11 |
| 1521676800000 | 4210.81 |
| 1521763200000 | 4095.37 |
| 1522022400000 | 4113.25 |
| 1522108800000 | 4175.77 |
| 1522195200000 | 4126.09 |
| 1522281600000 | 4135.78 |
| 1522368000000 | 4155.87 |
| 1522627200000 | 4152.29 |
| 1522713600000 | 4138.27 |
| 1522800000000 | 4113.54 |
| 1522886400000 | 4138.86 |
| 1522972800000 | 4132.09 |
| 1523232000000 | 4157.04 |
| 1523318400000 | 4174.08 |
| 1523404800000 | 4179.99 |
| 1523491200000 | 4156.25 |
| 1523577600000 | 4169.55 |
| 1523836800000 | 4175.43 |
| 1523923200000 | 4165.16 |
| 1524009600000 | 4202.97 |
| 1524096000000 | 4216.4 |
| 1524182400000 | 4185.56 |
| 1524441600000 | 4158.32 |
| 1524528000000 | 4157.22 |
| 1524614400000 | 4136.11 |
| 1524700800000 | 4144.52 |
| 1524787200000 | 4174.61 |
| 1525046400000 | 4187.45 |
| 1525132800000 | 4177.99 |
| 1525219200000 | 4154.94 |
| 1525305600000 | 4159.77 |
| 1525392000000 | 4143.98 |
| 1525651200000 | 4145.66 |
| 1525737600000 | 4160.62 |
| 1525824000000 | 4135.67 |
| 1525910400000 | 4155.82 |
| 1525996800000 | 4201.43 |
| 1526256000000 | 4216.14 |
| 1526342400000 | 4176.36 |
| 1526428800000 | 4166.81 |
| 1526515200000 | 4156.26 |
| 1526601600000 | 4165.97 |
| 1526860800000 | 4157.86 |
| 1526947200000 | 4159.11 |
| 1527033600000 | 4154.35 |
| 1527120000000 | 4152.85 |
| 1527206400000 | 4155.81 |
| 1527465600000 | 4162.27 |
| 1527552000000 | 4147.28 |
| 1527638400000 | 4082.31 |
| 1527724800000 | 4118.18 |
| 1527811200000 | 4110.46 |
| 1528070400000 | 4158.01 |
| 1528156800000 | 4159.7 |
| 1528243200000 | 4170.29 |
| 1528329600000 | 4195.9 |
| 1528416000000 | 4173.55 |
| 1528675200000 | 4173.48 |
| 1528761600000 | 4172.31 |
| 1528848000000 | 4174.39 |
| 1528934400000 | 4132.14 |
| 1529020800000 | 4125.4 |
| 1529280000000 | 4089.03 |
| 1529366400000 | 4033.83 |
| 1529452800000 | 4055.1 |
| 1529539200000 | 4037.57 |
| 1529625600000 | 4040.32 |
| 1529884800000 | 4005.64 |
| 1529971200000 | 4003.21 |
| 1530057600000 | 3977.29 |
| 1530144000000 | 3956.28 |
| 1530230400000 | 3979.1 |
| 1530489600000 | 3914.57 |
| 1530576000000 | 3913.5 |
| 1530662400000 | 3918.56 |
| 1530748800000 | 3890.76 |
| 1530835200000 | 3916.07 |
| 1531094400000 | 3959.68 |
| 1531180800000 | 3962.8 |
| 1531267200000 | 3932.22 |
| 1531353600000 | 3924.55 |
| 1531440000000 | 3967.02 |
| 1531699200000 | 3957.8 |
| 1531785600000 | 3968.87 |
| 1531872000000 | 3975.26 |
| 1531958400000 | 3968.15 |
| 1532044800000 | 3998.38 |
| 1532304000000 | 3999.08 |
| 1532390400000 | 4018.13 |
| 1532476800000 | 4038.04 |
| 1532563200000 | 4058.86 |
| 1532649600000 | 4080.7 |
| 1532908800000 | 4070.55 |
| 1532995200000 | 4035.97 |
| 1533081600000 | 4061.69 |
| 1533168000000 | 4019.11 |
| 1533254400000 | 4020.89 |
| 1533513600000 | 4011.92 |
| 1533600000000 | 4043.39 |
| 1533686400000 | 4056.32 |
| 1533772800000 | 4052.01 |
| 1533859200000 | 4009.05 |
| 1534118400000 | 3930.05 |
| 1534204800000 | 3968.34 |
| 1534291200000 | 3953.38 |
| 1534377600000 | 3925.41 |
| 1534464000000 | 3950.4 |
| 1534723200000 | 3957.4 |
| 1534809600000 | 3964 |
| 1534896000000 | 3986.96 |
| 1534982400000 | 3973.42 |
| 1535068800000 | 3984.87 |
| 1535328000000 | 4031.89 |
| 1535414400000 | 4044.75 |
| 1535500800000 | 4048.94 |
| 1535587200000 | 4049.62 |
| 1535673600000 | 4051.36 |
| 1535932800000 | 4019.47 |
| 1536019200000 | 4008.45 |
| 1536105600000 | 3960.94 |
| 1536192000000 | 3951.15 |
| 1536278400000 | 3935.72 |
| 1536537600000 | 3922.56 |
| 1536624000000 | 3923.97 |
| 1536710400000 | 3920.31 |
| 1536796800000 | 3943.51 |
| 1536883200000 | 3991.35 |
| 1537142400000 | 3973.53 |
| 1537228800000 | 4003.63 |
| 1537315200000 | 4048.47 |
| 1537401600000 | 4054.21 |
| 1537488000000 | 4090.4 |
| 1537747200000 | 4077.89 |
| 1537833600000 | 4093.42 |
| 1537920000000 | 4103.49 |
| 1538006400000 | 4079.09 |
| 1538092800000 | 4092.49 |
| 1538352000000 | 4087.25 |
| 1538438400000 | 4074.9 |
| 1538524800000 | 4033.2 |
| 1538611200000 | 4000.15 |
| 1538697600000 | 3968.82 |
| 1538956800000 | 3967.42 |
| 1539043200000 | 3926.68 |
| 1539129600000 | 3938.66 |
| 1539216000000 | 3798.02 |
| 1539302400000 | 3839.53 |
| 1539561600000 | 3796.81 |
| 1539648000000 | 3816.09 |
| 1539734400000 | 3855.77 |
| 1539820800000 | 3825.52 |
| 1539907200000 | 3808.4 |
| 1540166400000 | 3812.2 |
| 1540252800000 | 3733.99 |
| 1540339200000 | 3723.39 |
| 1540425600000 | 3634.74 |
| 1540512000000 | 3637.34 |
| 1540771200000 | 3616.21 |
| 1540857600000 | 3638.7 |
| 1540944000000 | 3708.04 |
| 1541030400000 | 3701.38 |
| 1541116800000 | 3780.65 |
| 1541376000000 | 3733.52 |
| 1541462400000 | 3759.22 |
| 1541548800000 | 3757.85 |
| 1541635200000 | 3795.44 |
| 1541721600000 | 3764.39 |
| 1541980800000 | 3755.59 |
| 1542067200000 | 3710.53 |
| 1542153600000 | 3714.65 |
| 1542240000000 | 3740.8 |
| 1542326400000 | 3740.07 |
| 1542585600000 | 3761.62 |
| 1542672000000 | 3724.72 |
| 1542758400000 | 3700.83 |
| 1542844800000 | 3716.94 |
| 1542931200000 | 3718.29 |
| 1543190400000 | 3726.46 |
| 1543276800000 | 3740.09 |
| 1543363200000 | 3758.65 |
| 1543449600000 | 3790.55 |
| 1543536000000 | 3787.38 |
| 1543795200000 | 3858.27 |
| 1543881600000 | 3810.01 |
| 1543968000000 | 3773.96 |
| 1544054400000 | 3716.18 |
| 1544140800000 | 3729.63 |
| 1544400000000 | 3658.18 |
| 1544486400000 | 3635.05 |
| 1544572800000 | 3700.23 |
| 1544659200000 | 3716.37 |
| 1544745600000 | 3670.96 |
| 1545004800000 | 3687.91 |
| 1545091200000 | 3649.99 |
| 1545177600000 | 3664.98 |
| 1545264000000 | 3613.98 |
| 1545350400000 | 3583.86 |
| 1545609600000 | 3588.59 |
| 1545696000000 | 3488.19 |
| 1545782400000 | 3504.92 |
| 1545868800000 | 3593.77 |
| 1545955200000 | 3603.32 |
| 1546214400000 | 3621.24 |
| 1546387200000 | 3604.07 |
| 1546473600000 | 3620.76 |
| 1546560000000 | 3590.8 |
| 1546819200000 | 3666.96 |
| 1546905600000 | 3665.39 |
| 1546992000000 | 3724.46 |
| 1547078400000 | 3712.05 |
| 1547164800000 | 3729.75 |
| 1547424000000 | 3714.96 |
| 1547510400000 | 3751.91 |
| 1547596800000 | 3740.88 |
| 1547683200000 | 3744.25 |
| 1547769600000 | 3761.36 |
| 1548028800000 | 3774.05 |
| 1548115200000 | 3758.71 |
| 1548201600000 | 3741.02 |
| 1548288000000 | 3758.09 |
| 1548374400000 | 3796.81 |
| 1548633600000 | 3790.7 |
| 1548720000000 | 3788.98 |
| 1548806400000 | 3784.53 |
| 1548892800000 | 3834.28 |
| 1548979200000 | 3819.23 |
| 1549238400000 | 3823.41 |
| 1549324800000 | 3827.77 |
| 1549411200000 | 3833.47 |
| 1549497600000 | 3816.17 |
| 1549584000000 | 3766.73 |
| 1549843200000 | 3756.92 |
| 1549929600000 | 3804.89 |
| 1550016000000 | 3827.43 |
| 1550102400000 | 3833.46 |
| 1550188800000 | 3799.79 |
| 1550448000000 | 3842.03 |
| 1550534400000 | 3844.99 |
| 1550620800000 | 3877.41 |
| 1550707200000 | 3885.05 |
| 1550793600000 | 3881.51 |
| 1551052800000 | 3902.58 |
| 1551139200000 | 3895.67 |
| 1551225600000 | 3897.05 |
| 1551312000000 | 3855.47 |
| 1551398400000 | 3858.98 |
| 1551657600000 | 3871.49 |
| 1551744000000 | 3854.94 |
| 1551830400000 | 3854.9 |
| 1551916800000 | 3836.67 |
| 1552003200000 | 3785.36 |
| 1552262400000 | 3804.29 |
| 1552348800000 | 3851.62 |
| 1552435200000 | 3834.77 |
| 1552521600000 | 3819.66 |
| 1552608000000 | 3853.68 |
| 1552867200000 | 3883.58 |
| 1552953600000 | 3883.37 |
| 1553040000000 | 3887.11 |
| 1553126400000 | 3906.76 |
| 1553212800000 | 3934.15 |
| 1553472000000 | 3844.4 |
| 1553558400000 | 3898.6 |
| 1553644800000 | 3903.02 |
| 1553731200000 | 3865.72 |
| 1553817600000 | 3888.67 |
| 1554076800000 | 3925.14 |
| 1554163200000 | 3928.74 |
| 1554249600000 | 3950.93 |
| 1554336000000 | 3943.09 |
| 1554422400000 | 3949.62 |
| 1554681600000 | 3945.52 |
| 1554768000000 | 3959.66 |
| 1554854400000 | 3951.57 |
| 1554940800000 | 3930.15 |
| 1555027200000 | 3920.97 |
| 1555286400000 | 3954.11 |
| 1555372800000 | 3959.13 |
| 1555459200000 | 3966.28 |
| 1555545600000 | 3942.88 |
| 1555632000000 | 3944.92 |
| 1555891200000 | 3939.27 |
| 1555977600000 | 3950.82 |
| 1556064000000 | 3934.35 |
| 1556150400000 | 3938.65 |
| 1556236800000 | 3934 |
| 1556496000000 | 3942.74 |
| 1556582400000 | 3945.04 |
| 1556668800000 | 3949.21 |
| 1556755200000 | 3949.35 |
| 1556841600000 | 3956.33 |
| 1557100800000 | 3935.74 |
| 1557187200000 | 3921.64 |
| 1557273600000 | 3872.53 |
| 1557360000000 | 3818.06 |
| 1557446400000 | 3819.06 |
| 1557705600000 | 3792.33 |
| 1557792000000 | 3766.44 |
| 1557878400000 | 3782.91 |
| 1557964800000 | 3757.92 |
| 1558051200000 | 3764.74 |
| 1558310400000 | 3781.27 |
| 1558396800000 | 3761.11 |
| 1558483200000 | 3765.5 |
| 1558569600000 | 3757.95 |
| 1558656000000 | 3772 |
| 1558915200000 | 3780.45 |
| 1559001600000 | 3787.56 |
| 1559088000000 | 3757.23 |
| 1559174400000 | 3749.33 |
| 1559260800000 | 3750.84 |
| 1559520000000 | 3756.59 |
| 1559606400000 | 3750.76 |
| 1559692800000 | 3805.43 |
| 1559779200000 | 3792.34 |
| 1559865600000 | 3805.23 |
| 1560124800000 | 3844.54 |
| 1560211200000 | 3865.97 |
| 1560297600000 | 3850.64 |
| 1560384000000 | 3826.62 |
| 1560470400000 | 3824.3 |
| 1560729600000 | 3804.3 |
| 1560816000000 | 3808.12 |
| 1560902400000 | 3878.78 |
| 1560988800000 | 3925.22 |
| 1561075200000 | 3898.64 |
| 1561334400000 | 3912.02 |
| 1561420800000 | 3912.36 |
| 1561507200000 | 3888.78 |
| 1561593600000 | 3927.91 |
| 1561680000000 | 3922.76 |
| 1561939200000 | 3969.76 |
| 1562025600000 | 3981.56 |
| 1562112000000 | 3962.6 |
| 1562198400000 | 3981.27 |
| 1562284800000 | 3967.07 |
| 1562544000000 | 3915.81 |
| 1562630400000 | 3907.14 |
| 1562716800000 | 3912.83 |
| 1562803200000 | 3944.13 |
| 1562889600000 | 3944.38 |
| 1563148800000 | 3953.81 |
| 1563235200000 | 3943.67 |
| 1563321600000 | 3936.34 |
| 1563408000000 | 3893.59 |
| 1563494400000 | 3950.03 |
| 1563753600000 | 3932.08 |
| 1563840000000 | 3943.84 |
| 1563926400000 | 3946.73 |
| 1564012800000 | 3941.21 |
| 1564099200000 | 3920.63 |
| 1564358400000 | 3898.4 |
| 1564444800000 | 3909.14 |
| 1564531200000 | 3885.29 |
| 1564617600000 | 3878.82 |
| 1564704000000 | 3839.47 |
| 1564963200000 | 3764.62 |
| 1565049600000 | 3741.02 |
| 1565136000000 | 3752.88 |
| 1565222400000 | 3757.46 |
| 1565308800000 | 3777.86 |
| 1565568000000 | 3779.53 |
| 1565654400000 | 3700.91 |
| 1565740800000 | 3747.48 |
| 1565827200000 | 3719.87 |
| 1565913600000 | 3727.93 |
| 1566172800000 | 3751.6 |
| 1566259200000 | 3774.23 |
| 1566345600000 | 3759.58 |
| 1566432000000 | 3746.74 |
| 1566518400000 | 3768.14 |
| 1566777600000 | 3712.04 |
| 1566864000000 | 3737.82 |
| 1566950400000 | 3741.83 |
| 1567036800000 | 3732.5 |
| 1567123200000 | 3786.79 |
| 1567382400000 | 3771.18 |
| 1567468800000 | 3766.11 |
| 1567555200000 | 3788.78 |
| 1567641600000 | 3823.93 |
| 1567728000000 | 3846.06 |
| 1567987200000 | 3865.04 |
| 1568073600000 | 3871 |
| 1568160000000 | 3910.71 |
| 1568246400000 | 3926.25 |
| 1568332800000 | 3952.4 |
| 1568592000000 | 3951.29 |
| 1568678400000 | 3938.31 |
| 1568764800000 | 3934.72 |
| 1568851200000 | 3940.6 |
| 1568937600000 | 3961.88 |
| 1569196800000 | 3969.53 |
| 1569283200000 | 3977.97 |
| 1569369600000 | 3950.6 |
| 1569456000000 | 3960.55 |
| 1569542400000 | 3933.43 |
| 1569801600000 | 3913.68 |
| 1569888000000 | 3937.89 |
| 1569974400000 | 3921.52 |
| 1570060800000 | 3895.82 |
| 1570147200000 | 3898.11 |
| 1570406400000 | 3896.96 |
| 1570492800000 | 3924 |
| 1570579200000 | 3902.79 |
| 1570665600000 | 3887.87 |
| 1570752000000 | 3915.14 |
| 1571011200000 | 3938.51 |
| 1571097600000 | 3964.92 |
| 1571184000000 | 3992.37 |
| 1571270400000 | 3993.41 |
| 1571356800000 | 3990.59 |
| 1571616000000 | 4005.6 |
| 1571702400000 | 4016.91 |
| 1571788800000 | 4022.11 |
| 1571875200000 | 4040.55 |
| 1571961600000 | 4043.59 |
| 1572220800000 | 4042.83 |
| 1572307200000 | 4076.04 |
| 1572393600000 | 4076.82 |
| 1572480000000 | 4104.42 |
| 1572566400000 | 4113.09 |
| 1572825600000 | 4132.04 |
| 1572912000000 | 4168.35 |
| 1572998400000 | 4169.67 |
| 1573084800000 | 4170.71 |
| 1573171200000 | 4170.03 |
| 1573430400000 | 4145.06 |
| 1573516800000 | 4165.98 |
| 1573603200000 | 4138.02 |
| 1573689600000 | 4119.73 |
| 1573776000000 | 4144.24 |
| 1574035200000 | 4164.29 |
| 1574121600000 | 4166.74 |
| 1574208000000 | 4146.25 |
| 1574294400000 | 4125.63 |
| 1574380800000 | 4128.88 |
| 1574640000000 | 4152.43 |
| 1574726400000 | 4148.7 |
| 1574812800000 | 4159.01 |
| 1574899200000 | 4147.24 |
| 1574985600000 | 4112.02 |
| 1575244800000 | 4145.26 |
| 1575331200000 | 4141.94 |
| 1575417600000 | 4118.49 |
| 1575504000000 | 4138.58 |
| 1575590400000 | 4150.36 |
| 1575849600000 | 4166.86 |
| 1575936000000 | 4155.75 |
| 1576022400000 | 4157.12 |
| 1576108800000 | 4168.96 |
| 1576195200000 | 4244.51 |
| 1576454400000 | 4224.83 |
| 1576540800000 | 4264.64 |
| 1576627200000 | 4253.82 |
| 1576713600000 | 4251.45 |
| 1576800000000 | 4244.94 |
| 1577059200000 | 4245.5 |
| 1577145600000 | 4237.73 |
| 1577232000000 | 4230.88 |
| 1577318400000 | 4239.06 |
| 1577404800000 | 4256.95 |
| 1577664000000 | 4254.68 |
| 1577750400000 | 4255.85 |
| 1577923200000 | 4272.07 |
| 1578009600000 | 4273.93 |
| 1578268800000 | 4210.83 |
| 1578355200000 | 4252.38 |
| 1578441600000 | 4208.13 |
| 1578528000000 | 4262.42 |
| 1578614400000 | 4280.26 |
| 1578873600000 | 4290.64 |
| 1578960000000 | 4307.91 |
| 1579046400000 | 4284.53 |
| 1579132800000 | 4285.66 |
| 1579219200000 | 4300.87 |
| 1579478400000 | 4307.15 |
| 1579564800000 | 4274.67 |
| 1579651200000 | 4297.1 |
| 1579737600000 | 4280.36 |
| 1579824000000 | 4284.37 |
| 1580083200000 | 4248.94 |
| 1580169600000 | 4205.26 |
| 1580256000000 | 4211.08 |
| 1580342400000 | 4133.92 |
| 1580428800000 | 4141.92 |
| 1580688000000 | 4103.94 |
| 1580774400000 | 4141.97 |
| 1580860800000 | 4168 |
| 1580947200000 | 4248.85 |
| 1581033600000 | 4229.44 |
| 1581292800000 | 4204.04 |
| 1581379200000 | 4215.17 |
| 1581465600000 | 4229.16 |
| 1581552000000 | 4222.62 |
| 1581638400000 | 4211.9 |
| 1581897600000 | 4185.54 |
| 1581984000000 | 4135.34 |
| 1582070400000 | 4130.95 |
| 1582156800000 | 4099.6 |
| 1582243200000 | 4086.59 |
| 1582502400000 | 4057.34 |
| 1582588800000 | 4006.14 |
| 1582675200000 | 3953.12 |
| 1582761600000 | 3907.56 |
| 1582848000000 | 3828.65 |
| 1583107200000 | 3846.48 |
| 1583193600000 | 3844.46 |
| 1583280000000 | 3868.61 |
| 1583366400000 | 3921.74 |
| 1583452800000 | 3842.81 |
| 1583712000000 | 3691.23 |
| 1583798400000 | 3708.53 |
| 1583884800000 | 3636.74 |
| 1583971200000 | 3447 |
| 1584057600000 | 3305.5 |
| 1584316800000 | 3210.3 |
| 1584403200000 | 3184.08 |
| 1584489600000 | 3115.98 |
| 1584576000000 | 3012.66 |
| 1584662400000 | 3077.48 |
| 1584921600000 | 2990.45 |
| 1585008000000 | 3122.41 |
| 1585094400000 | 3323.62 |
| 1585180800000 | 3330.19 |
| 1585267200000 | 3450.69 |
| 1585526400000 | 3405.57 |
| 1585612800000 | 3395.07 |
| 1585699200000 | 3300.88 |
| 1585785600000 | 3272.21 |
| 1585872000000 | 3251.73 |
| 1586131200000 | 3346.08 |
| 1586217600000 | 3435.02 |
| 1586304000000 | 3462.06 |
| 1586390400000 | 3475.28 |
| 1586476800000 | 3496.18 |
| 1586736000000 | 3466.47 |
| 1586822400000 | 3543.3 |
| 1586908800000 | 3542.37 |
| 1586995200000 | 3499.11 |
| 1587081600000 | 3582.49 |
| 1587340800000 | 3555.39 |
| 1587427200000 | 3490.16 |
| 1587513600000 | 3486.84 |
| 1587600000000 | 3528.17 |
| 1587686400000 | 3503.37 |
| 1587945600000 | 3576.2 |
| 1588032000000 | 3591.53 |
| 1588118400000 | 3619.2 |
| 1588204800000 | 3664.45 |
| 1588291200000 | 3614.84 |
| 1588550400000 | 3556.75 |
| 1588636800000 | 3568.22 |
| 1588723200000 | 3592.27 |
| 1588809600000 | 3571.21 |
| 1588896000000 | 3635.13 |
| 1589155200000 | 3653.36 |
| 1589241600000 | 3636.96 |
| 1589328000000 | 3645.13 |
| 1589414400000 | 3584.24 |
| 1589500800000 | 3588.96 |
| 1589760000000 | 3586.88 |
| 1589846400000 | 3646.87 |
| 1589932800000 | 3675.69 |
| 1590019200000 | 3666.95 |
| 1590105600000 | 3613 |
| 1590364800000 | 3646.59 |
| 1590451200000 | 3721.48 |
| 1590537600000 | 3741.13 |
| 1590624000000 | 3787.76 |
| 1590710400000 | 3772.38 |
| 1590969600000 | 3821.92 |
| 1591056000000 | 3851.36 |
| 1591142400000 | 3907.46 |
| 1591228800000 | 3918.87 |
| 1591315200000 | 3944.58 |
| 1591574400000 | 4009.76 |
| 1591660800000 | 4029.7 |
| 1591747200000 | 4043.32 |
| 1591833600000 | 3972.26 |
| 1591920000000 | 3917.98 |
| 1592179200000 | 3808.29 |
| 1592265600000 | 3947.02 |
| 1592352000000 | 3942.87 |
| 1592438400000 | 3949.47 |
| 1592524800000 | 3952.94 |
| 1592784000000 | 3945.02 |
| 1592870400000 | 3985.07 |
| 1592956800000 | 3971.9 |
| 1593043200000 | 3921.68 |
| 1593129600000 | 3948.4 |
| 1593388800000 | 3880.27 |
| 1593475200000 | 3899.06 |
| 1593561600000 | 3891.31 |
| 1593648000000 | 3927.97 |
| 1593734400000 | 3956.98 |
| 1593993600000 | 4022.56 |
| 1594080000000 | 3999.56 |
| 1594166400000 | 3983.34 |
| 1594252800000 | 3993.9 |
| 1594339200000 | 3959.31 |
| 1594598400000 | 4016.54 |
| 1594684800000 | 3996.91 |
| 1594771200000 | 4047.9 |
| 1594857600000 | 4011.38 |
| 1594944000000 | 4018.4 |
| 1595203200000 | 4020.44 |
| 1595289600000 | 4066.08 |
| 1595376000000 | 4041.21 |
| 1595462400000 | 4045.49 |
| 1595548800000 | 4052.04 |
| 1595808000000 | 4097.1 |
| 1595894400000 | 4113.07 |
| 1595980800000 | 4080.54 |
| 1596067200000 | 4072.57 |
| 1596153600000 | 3992.51 |
| 1596412800000 | 4002.87 |
| 1596499200000 | 4082.22 |
| 1596585600000 | 4108.01 |
| 1596672000000 | 4119.09 |
| 1596758400000 | 4099.23 |
| 1597017600000 | 4109.48 |
| 1597104000000 | 4159.92 |
| 1597190400000 | 4178.43 |
| 1597276800000 | 4219.8 |
| 1597363200000 | 4216.71 |
| 1597622400000 | 4218.06 |
| 1597708800000 | 4228.23 |
| 1597795200000 | 4224.15 |
| 1597881600000 | 4150.56 |
| 1597968000000 | 4181.04 |
| 1598227200000 | 4204.01 |
| 1598313600000 | 4228.82 |
| 1598400000000 | 4244.74 |
| 1598486400000 | 4223.52 |
| 1598572800000 | 4240.47 |
| 1598832000000 | 4214.39 |
| 1598918400000 | 4232.6 |
| 1599004800000 | 4240.32 |
| 1599091200000 | 4254.55 |
| 1599177600000 | 4206.49 |
| 1599436800000 | 4199.33 |
| 1599523200000 | 4225.3 |
| 1599609600000 | 4184.74 |
| 1599696000000 | 4225.63 |
| 1599782400000 | 4247.21 |
| 1600041600000 | 4298.47 |
| 1600128000000 | 4301.96 |
| 1600214400000 | 4329.43 |
| 1600300800000 | 4299.17 |
| 1600387200000 | 4327.85 |
| 1600646400000 | 4298.86 |
| 1600732800000 | 4261.65 |
| 1600819200000 | 4251.93 |
| 1600905600000 | 4175.45 |
| 1600992000000 | 4198.01 |
| 1601251200000 | 4256.96 |
| 1601337600000 | 4266.85 |
| 1601424000000 | 4228.8 |
| 1601510400000 | 4238.69 |
| 1601596800000 | 4220.92 |
| 1601856000000 | 4273.27 |
| 1601942400000 | 4307.15 |
| 1602028800000 | 4313.31 |
| 1602115200000 | 4340.45 |
| 1602201600000 | 4338.03 |
| 1602460800000 | 4355.72 |
| 1602547200000 | 4360.8 |
| 1602633600000 | 4356.04 |
| 1602720000000 | 4310.05 |
| 1602806400000 | 4281.65 |
| 1603065600000 | 4321.55 |
| 1603152000000 | 4305.41 |
| 1603238400000 | 4353.31 |
| 1603324800000 | 4320.28 |
| 1603411200000 | 4328.94 |
| 1603670400000 | 4314.48 |
| 1603756800000 | 4318.51 |
| 1603843200000 | 4302.31 |
| 1603929600000 | 4276.8 |
| 1604016000000 | 4207.17 |
| 1604275200000 | 4254.24 |
| 1604361600000 | 4289.85 |
| 1604448000000 | 4335.05 |
| 1604534400000 | 4436.32 |
| 1604620800000 | 4472.69 |
| 1604880000000 | 4484.9 |
| 1604966400000 | 4533.21 |
| 1605052800000 | 4589.2 |
| 1605139200000 | 4589.04 |
| 1605225600000 | 4582.76 |
| 1605484800000 | 4665.45 |
| 1605571200000 | 4691.89 |
| 1605657600000 | 4698.59 |
| 1605744000000 | 4688.03 |
| 1605830400000 | 4699.45 |
| 1606089600000 | 4711.32 |
| 1606176000000 | 4764.49 |
| 1606262400000 | 4769.05 |
| 1606348800000 | 4806.78 |
| 1606435200000 | 4822.94 |
| 1606694400000 | 4737.7 |
| 1606780800000 | 4786.22 |
| 1606867200000 | 4811.97 |
| 1606953600000 | 4849.21 |
| 1607040000000 | 4878.47 |
| 1607299200000 | 4875.86 |
| 1607385600000 | 4870.18 |
| 1607472000000 | 4918.29 |
| 1607558400000 | 4894.73 |
| 1607644800000 | 4921.79 |
| 1607904000000 | 4927.58 |
| 1607990400000 | 4915.44 |
| 1608076800000 | 4950.8 |
| 1608163200000 | 4974.69 |
| 1608249600000 | 4957.99 |
| 1608508800000 | 4934.58 |
| 1608595200000 | 4873.39 |
| 1608681600000 | 4903.08 |
| 1608768000000 | 4945.05 |
| 1608854400000 | 4954.04 |
| 1609113600000 | 4982.43 |
| 1609200000000 | 5044.93 |
| 1609286400000 | 5071.85 |
| 1609372800000 | 5073.88 |
| 1609718400000 | 5110.3 |
| 1609804800000 | 5136.76 |
| 1609891200000 | 5109.08 |
| 1609977600000 | 5167.63 |
| 1610064000000 | 5283.72 |
| 1610323200000 | 5276.4 |
| 1610409600000 | 5286.05 |
| 1610496000000 | 5325.3 |
| 1610582400000 | 5335.91 |
| 1610668800000 | 5282.05 |
| 1610928000000 | 5244.79 |
| 1611014400000 | 5314.86 |
| 1611100800000 | 5327.46 |
| 1611187200000 | 5373.67 |
| 1611273600000 | 5330.06 |
| 1611532800000 | 5349.37 |
| 1611619200000 | 5283.67 |
| 1611705600000 | 5276.58 |
| 1611792000000 | 5185.16 |
| 1611878400000 | 5090.68 |
| 1612137600000 | 5173.74 |
| 1612224000000 | 5233.42 |
| 1612310400000 | 5282.87 |
| 1612396800000 | 5248.35 |
| 1612483200000 | 5298.58 |
| 1612742400000 | 5358.37 |
| 1612828800000 | 5380.52 |
| 1612915200000 | 5404.45 |
| 1613001600000 | 5405.99 |
| 1613088000000 | 5406.24 |
| 1613347200000 | 5451.29 |
| 1613433600000 | 5476.5 |
| 1613520000000 | 5472.36 |
| 1613606400000 | 5429.56 |
| 1613692800000 | 5413.06 |
| 1613952000000 | 5416.84 |
| 1614038400000 | 5429.33 |
| 1614124800000 | 5330.06 |
| 1614211200000 | 5404.78 |
| 1614297600000 | 5209.68 |
| 1614556800000 | 5273.18 |
| 1614643200000 | 5270.79 |
| 1614729600000 | 5329.07 |
| 1614816000000 | 5239.64 |
| 1614902400000 | 5219.65 |
| 1615161600000 | 5175.83 |
| 1615248000000 | 5209.34 |
| 1615334400000 | 5220.68 |
| 1615420800000 | 5266.3 |
| 1615507200000 | 5293.95 |
| 1615766400000 | 5306.44 |
| 1615852800000 | 5335.01 |
| 1615939200000 | 5315.72 |
| 1616025600000 | 5369.17 |
| 1616112000000 | 5346.11 |
| 1616371200000 | 5319.42 |
| 1616457600000 | 5287.53 |
| 1616544000000 | 5194.61 |
| 1616630400000 | 5222.5 |
| 1616716800000 | 5283.27 |
| 1616976000000 | 5302 |
| 1617062400000 | 5303.61 |
| 1617148800000 | 5247.36 |
| 1617235200000 | 5277.79 |
| 1617321600000 | 5306.64 |
| 1617580800000 | 5332.63 |
| 1617667200000 | 5319.07 |
| 1617753600000 | 5338.38 |
| 1617840000000 | 5343.35 |
| 1617926400000 | 5328.96 |
| 1618185600000 | 5293.07 |
| 1618272000000 | 5318.7 |
| 1618358400000 | 5334.6 |
| 1618444800000 | 5366.88 |
| 1618531200000 | 5375.99 |
| 1618790400000 | 5386.52 |
| 1618876800000 | 5352.09 |
| 1618963200000 | 5264.74 |
| 1619049600000 | 5325.55 |
| 1619136000000 | 5326.58 |
| 1619395200000 | 5363.67 |
| 1619481600000 | 5338.39 |
| 1619568000000 | 5334.11 |
| 1619654400000 | 5344.59 |
| 1619740800000 | 5293.75 |
| 1620000000000 | 5273.08 |
| 1620086400000 | 5266.21 |
| 1620172800000 | 5256.54 |
| 1620259200000 | 5321.17 |
| 1620345600000 | 5363.93 |
| 1620604800000 | 5406 |
| 1620691200000 | 5290.74 |
| 1620777600000 | 5190.04 |
| 1620864000000 | 5112.83 |
| 1620950400000 | 5184.29 |
| 1621209600000 | 5168.97 |
| 1621296000000 | 5277.75 |
| 1621382400000 | 5258.36 |
| 1621468800000 | 5241.24 |
| 1621555200000 | 5275.02 |
| 1621814400000 | 5286.14 |
| 1621900800000 | 5326.92 |
| 1621987200000 | 5339.47 |
| 1622073600000 | 5314.74 |
| 1622160000000 | 5379.86 |
| 1622419200000 | 5380.89 |
| 1622505600000 | 5397.75 |
| 1622592000000 | 5406.99 |
| 1622678400000 | 5426.9 |
| 1622764800000 | 5432.27 |
| 1623024000000 | 5442.48 |
| 1623110400000 | 5438.55 |
| 1623196800000 | 5407.58 |
| 1623283200000 | 5428.37 |
| 1623369600000 | 5437.53 |
| 1623628800000 | 5435.91 |
| 1623715200000 | 5459.71 |
| 1623801600000 | 5453.12 |
| 1623888000000 | 5407.17 |
| 1623974400000 | 5381.8 |
| 1624233600000 | 5284.68 |
| 1624320000000 | 5356.24 |
| 1624406400000 | 5356.71 |
| 1624492800000 | 5359.51 |
| 1624579200000 | 5399.98 |
| 1624838400000 | 5400.87 |
| 1624924800000 | 5376.77 |
| 1625011200000 | 5363.05 |
| 1625097600000 | 5330.14 |
| 1625184000000 | 5345.04 |
| 1625443200000 | 5368.24 |
| 1625529600000 | 5383.93 |
| 1625616000000 | 5347.57 |
| 1625702400000 | 5320.26 |
| 1625788800000 | 5282.39 |
| 1626048000000 | 5353.02 |
| 1626134400000 | 5392.96 |
| 1626220800000 | 5385.27 |
| 1626307200000 | 5375.68 |
| 1626393600000 | 5349.61 |
| 1626652800000 | 5297.15 |
| 1626739200000 | 5244.27 |
| 1626825600000 | 5250.91 |
| 1626912000000 | 5293.98 |
| 1626998400000 | 5272.84 |
| 1627257600000 | 5276.74 |
| 1627344000000 | 5287.31 |
| 1627430400000 | 5257.43 |
| 1627516800000 | 5310.1 |
| 1627603200000 | 5247.28 |
| 1627862400000 | 5342.14 |
| 1627948800000 | 5358.24 |
| 1628035200000 | 5358.93 |
| 1628121600000 | 5367.39 |
| 1628208000000 | 5339.44 |
| 1628467200000 | 5339.01 |
| 1628553600000 | 5324.9 |
| 1628640000000 | 5340.21 |
| 1628726400000 | 5334.43 |
| 1628812800000 | 5332.57 |
| 1629072000000 | 5303.87 |
| 1629158400000 | 5268.61 |
| 1629244800000 | 5288.56 |
| 1629331200000 | 5210.68 |
| 1629417600000 | 5158.14 |
| 1629676800000 | 5244.63 |
| 1629763200000 | 5303.69 |
| 1629849600000 | 5311.94 |
| 1629936000000 | 5303.99 |
| 1630022400000 | 5311.93 |
| 1630281600000 | 5374.12 |
| 1630368000000 | 5425.44 |
| 1630454400000 | 5450.8 |
| 1630540800000 | 5447.33 |
| 1630627200000 | 5528.16 |
| 1630886400000 | 5573.33 |
| 1630972800000 | 5579.57 |
| 1631059200000 | 5571.34 |
| 1631145600000 | 5546.78 |
| 1631232000000 | 5597.66 |
| 1631491200000 | 5584.57 |
| 1631577600000 | 5625.36 |
| 1631664000000 | 5601.31 |
| 1631750400000 | 5569.13 |
| 1631836800000 | 5570.25 |
| 1632096000000 | 5552.43 |
| 1632182400000 | 5528.64 |
| 1632268800000 | 5475.55 |
| 1632355200000 | 5485.01 |
| 1632441600000 | 5529 |
| 1632700800000 | 5520.24 |
| 1632787200000 | 5471.15 |
| 1632873600000 | 5393.86 |
| 1632960000000 | 5392.32 |
| 1633046400000 | 5320.48 |
| 1633305600000 | 5302.74 |
| 1633392000000 | 5246.79 |
| 1633478400000 | 5215.45 |
| 1633564800000 | 5250.81 |
| 1633651200000 | 5259.97 |
| 1633910400000 | 5274.7 |
| 1633996800000 | 5230.01 |
| 1634083200000 | 5244.03 |
| 1634169600000 | 5276.7 |
| 1634256000000 | 5348.9 |
| 1634515200000 | 5335.56 |
| 1634601600000 | 5371.58 |
| 1634688000000 | 5368.72 |
| 1634774400000 | 5329.66 |
| 1634860800000 | 5336.74 |
| 1635120000000 | 5328.58 |
| 1635206400000 | 5368.15 |
| 1635292800000 | 5364.41 |
| 1635379200000 | 5338.91 |
| 1635465600000 | 5308.56 |
| 1635724800000 | 5365.67 |
| 1635811200000 | 5370.58 |
| 1635897600000 | 5350.27 |
| 1635984000000 | 5395.1 |
| 1636070400000 | 5390.59 |
| 1636329600000 | 5403.36 |
| 1636416000000 | 5402.17 |
| 1636502400000 | 5351.57 |
| 1636588800000 | 5349.7 |
| 1636675200000 | 5404.88 |
| 1636934400000 | 5432.97 |
| 1637020800000 | 5423.24 |
| 1637107200000 | 5396.78 |
| 1637193600000 | 5392.85 |
| 1637280000000 | 5417.44 |
| 1637539200000 | 5389.46 |
| 1637625600000 | 5370.76 |
| 1637712000000 | 5324.9 |
| 1637798400000 | 5334.62 |
| 1637884800000 | 5270.12 |
| 1638144000000 | 5199.34 |
| 1638230400000 | 5150.99 |
| 1638316800000 | 5211.61 |
| 1638403200000 | 5227.22 |
| 1638489600000 | 5247.57 |
| 1638748800000 | 5207.49 |
| 1638835200000 | 5285.09 |
| 1638921600000 | 5318.85 |
| 1639008000000 | 5331.34 |
| 1639094400000 | 5290.41 |
| 1639353600000 | 5277.25 |
| 1639440000000 | 5250.91 |
| 1639526400000 | 5248.97 |
| 1639612800000 | 5306.36 |
| 1639699200000 | 5264.31 |
| 1639958400000 | 5163.53 |
| 1640044800000 | 5213.29 |
| 1640131200000 | 5224.03 |
| 1640217600000 | 5269.75 |
| 1640304000000 | 5273.86 |
| 1640563200000 | 5256.62 |
| 1640649600000 | 5318.75 |
| 1640736000000 | 5299.16 |
| 1640822400000 | 5283.26 |
| 1640908800000 | 5291.29 |
| 1641168000000 | 5300.88 |
| 1641254400000 | 5347.65 |
| 1641340800000 | 5354.98 |
| 1641427200000 | 5277.75 |
| 1641513600000 | 5284.91 |
| 1641772800000 | 5309.48 |
| 1641859200000 | 5305.37 |
| 1641945600000 | 5392.29 |
| 1642032000000 | 5395.93 |
| 1642118400000 | 5358.12 |
| 1642377600000 | 5352.09 |
| 1642464000000 | 5316.54 |
| 1642550400000 | 5225.99 |
| 1642636800000 | 5263.99 |
| 1642723200000 | 5226.69 |
| 1642982400000 | 5192.12 |
| 1643068800000 | 5117.93 |
| 1643155200000 | 5095.14 |
| 1643241600000 | 4967.99 |
| 1643328000000 | 5025.83 |
| 1643587200000 | 5064.74 |
| 1643673600000 | 5083.9 |
| 1643760000000 | 5147.63 |
| 1643846400000 | 5115.29 |
| 1643932800000 | 5142.28 |
| 1644192000000 | 5131.92 |
| 1644278400000 | 5130.36 |
| 1644364800000 | 5191.71 |
| 1644451200000 | 5211.33 |
| 1644537600000 | 5189.7 |
| 1644796800000 | 5101.85 |
| 1644883200000 | 5094.08 |
| 1644969600000 | 5171.9 |
| 1645056000000 | 5169.21 |
| 1645142400000 | 5147.34 |
| 1645401600000 | 5132.34 |
| 1645488000000 | 5050.54 |
| 1645574400000 | 5056.47 |
| 1645660800000 | 4911.15 |
| 1645747200000 | 4971.03 |
| 1646006400000 | 4996.02 |
| 1646092800000 | 5024.49 |
| 1646179200000 | 4936.24 |
| 1646265600000 | 4971.47 |
| 1646352000000 | 4892.63 |
| 1646611200000 | 4732.76 |
| 1646697600000 | 4660.67 |
| 1646784000000 | 4678.44 |
| 1646870400000 | 4823.73 |
| 1646956800000 | 4745.35 |
| 1647216000000 | 4726.1 |
| 1647302400000 | 4698.15 |
| 1647388800000 | 4779.44 |
| 1647475200000 | 4920.89 |
| 1647561600000 | 4926.42 |
| 1647820800000 | 4906.71 |
| 1647907200000 | 4922.17 |
| 1647993600000 | 4985.75 |
| 1648080000000 | 4967.26 |
| 1648166400000 | 4959.45 |
| 1648425600000 | 4906.9 |
| 1648512000000 | 4963.89 |
| 1648598400000 | 4999 |
| 1648684800000 | 4977.15 |
| 1648771200000 | 4946.3 |
| 1649030400000 | 4983.38 |
| 1649116800000 | 4968.64 |
| 1649203200000 | 4899.62 |
| 1649289600000 | 4823.29 |
| 1649376000000 | 4826.24 |
| 1649635200000 | 4770.57 |
| 1649721600000 | 4720.54 |
| 1649808000000 | 4770.96 |
| 1649894400000 | 4787.54 |
| 1649980800000 | 4760.21 |
| 1650240000000 | 4699.56 |
| 1650326400000 | 4669.88 |
| 1650412800000 | 4731.95 |
| 1650499200000 | 4741.83 |
| 1650585600000 | 4693.06 |
| 1650844800000 | 4617.35 |
| 1650931200000 | 4647.03 |
| 1651017600000 | 4572.03 |
| 1651104000000 | 4586.95 |
| 1651190400000 | 4632.04 |
| 1651449600000 | 4612.24 |
| 1651536000000 | 4609.4 |
| 1651622400000 | 4596.12 |
| 1651708800000 | 4596.48 |
| 1651795200000 | 4554.86 |
| 1652054400000 | 4468.53 |
| 1652140800000 | 4443.37 |
| 1652227200000 | 4425.94 |
| 1652313600000 | 4380.84 |
| 1652400000000 | 4428.23 |
| 1652659200000 | 4442.41 |
| 1652745600000 | 4487.35 |
| 1652832000000 | 4538.96 |
| 1652918400000 | 4474.69 |
| 1653004800000 | 4534.94 |
| 1653264000000 | 4556.21 |
| 1653350400000 | 4528.56 |
| 1653436800000 | 4516.2 |
| 1653523200000 | 4517.76 |
| 1653609600000 | 4575.48 |
| 1653868800000 | 4660.89 |
| 1653955200000 | 4649.78 |
| 1654041600000 | 4639.34 |
| 1654128000000 | 4607.57 |
| 1654214400000 | 4601.42 |
| 1654473600000 | 4604.5 |
| 1654560000000 | 4563.55 |
| 1654646400000 | 4579.38 |
| 1654732800000 | 4567.82 |
| 1654819200000 | 4501.2 |
| 1655078400000 | 4385.66 |
| 1655164800000 | 4341.6 |
| 1655251200000 | 4303.03 |
| 1655337600000 | 4328.96 |
| 1655424000000 | 4234.5 |
| 1655683200000 | 4206.88 |
| 1655769600000 | 4266.33 |
| 1655856000000 | 4217.53 |
| 1655942400000 | 4233.65 |
| 1656028800000 | 4269.99 |
| 1656288000000 | 4330.01 |
| 1656374400000 | 4338.55 |
| 1656460800000 | 4283.68 |
| 1656547200000 | 4243 |
| 1656633600000 | 4200.79 |
| 1656892800000 | 4216.45 |
| 1656979200000 | 4233.82 |
| 1657065600000 | 4192.33 |
| 1657152000000 | 4256.57 |
| 1657238400000 | 4272.22 |
| 1657497600000 | 4261.3 |
| 1657584000000 | 4209.82 |
| 1657670400000 | 4224.39 |
| 1657756800000 | 4196.04 |
| 1657843200000 | 4210.32 |
| 1658102400000 | 4254.55 |
| 1658188800000 | 4267.71 |
| 1658275200000 | 4329.42 |
| 1658361600000 | 4353.57 |
| 1658448000000 | 4385.12 |
| 1658707200000 | 4358.31 |
| 1658793600000 | 4354.65 |
| 1658880000000 | 4357.86 |
| 1658966400000 | 4424.48 |
| 1659052800000 | 4446.34 |
| 1659312000000 | 4506.32 |
| 1659398400000 | 4455.39 |
| 1659484800000 | 4424.75 |
| 1659571200000 | 4452.7 |
| 1659657600000 | 4461.44 |
| 1659916800000 | 4470.48 |
| 1660003200000 | 4454.35 |
| 1660089600000 | 4479.26 |
| 1660176000000 | 4511.12 |
| 1660262400000 | 4542.41 |
| 1660521600000 | 4570.93 |
| 1660608000000 | 4548.4 |
| 1660694400000 | 4563.35 |
| 1660780800000 | 4535.59 |
| 1660867200000 | 4490.47 |
| 1661126400000 | 4451.09 |
| 1661212800000 | 4425.17 |
| 1661299200000 | 4408.54 |
| 1661385600000 | 4441.58 |
| 1661472000000 | 4444.45 |
| 1661731200000 | 4333.49 |
| 1661817600000 | 4382.28 |
| 1661904000000 | 4395.94 |
| 1661990400000 | 4301.46 |
| 1662076800000 | 4277.85 |
| 1662336000000 | 4266.32 |
| 1662422400000 | 4235.96 |
| 1662508800000 | 4173.94 |
| 1662595200000 | 4239.67 |
| 1662681600000 | 4283.09 |
| 1662940800000 | 4318.36 |
| 1663027200000 | 4320.89 |
| 1663113600000 | 4257.72 |
| 1663200000000 | 4240.62 |
| 1663286400000 | 4204.12 |
| 1663545600000 | 4189.88 |
| 1663632000000 | 4208.66 |
| 1663718400000 | 4151.18 |
| 1663804800000 | 4142.85 |
| 1663891200000 | 4092.93 |
| 1664150400000 | 3970.69 |
| 1664236800000 | 3976.53 |
| 1664323200000 | 3911.72 |
| 1664409600000 | 3933.54 |
| 1664496000000 | 3909.65 |
| 1664755200000 | 3902.75 |
| 1664841600000 | 4010.36 |
| 1664928000000 | 4044.71 |
| 1665014400000 | 4060.81 |
| 1665100800000 | 4016.27 |
| 1665360000000 | 3994.15 |
| 1665446400000 | 3901.14 |
| 1665532800000 | 3893.53 |
| 1665619200000 | 3849.09 |
| 1665705600000 | 3904.1 |
| 1665964800000 | 3875.84 |
| 1666051200000 | 3918.72 |
| 1666137600000 | 3892.32 |
| 1666224000000 | 3881.26 |
| 1666310400000 | 3849.46 |
| 1666569600000 | 3866.08 |
| 1666656000000 | 3888.95 |
| 1666742400000 | 3933.14 |
| 1666828800000 | 3955.36 |
| 1666915200000 | 3912.78 |
| 1667174400000 | 3945.59 |
| 1667260800000 | 3991.21 |
| 1667347200000 | 4007.87 |
| 1667433600000 | 3973.05 |
| 1667520000000 | 3985.01 |
| 1667779200000 | 4051.33 |
| 1667865600000 | 4105.94 |
| 1667952000000 | 4110.87 |
| 1668038400000 | 4136.3 |
| 1668124800000 | 4334.61 |
| 1668384000000 | 4302.09 |
| 1668470400000 | 4364.09 |
| 1668556800000 | 4351.34 |
| 1668643200000 | 4310.42 |
| 1668729600000 | 4316.08 |
| 1668988800000 | 4265.33 |
| 1669075200000 | 4296.89 |
| 1669161600000 | 4326.85 |
| 1669248000000 | 4408.4399 |
| 1669334400000 | 4392.58 |
| 1669593600000 | 4359.87 |
| 1669680000000 | 4384.52 |
| 1669766400000 | 4400.24 |
| 1669852800000 | 4487.31 |
| 1669939200000 | 4441.46 |
| 1670198400000 | 4430.45 |
| 1670284800000 | 4389.24 |
| 1670371200000 | 4362.24 |
| 1670457600000 | 4367.87 |
| 1670544000000 | 4409.21 |
| 1670803200000 | 4376.49 |
| 1670889600000 | 4423.61 |
| 1670976000000 | 4469.09 |
| 1671062400000 | 4392.62 |
| 1671148800000 | 4359.76 |
| 1671408000000 | 4334.78 |
| 1671494400000 | 4373.28 |
| 1671580800000 | 4347.7 |
| 1671667200000 | 4378.89 |
| 1671753600000 | 4322.59 |
| 1672012800000 | 4339.35 |
| 1672099200000 | 4352.4399 |
| 1672185600000 | 4324.92 |
| 1672272000000 | 4317.22 |
| 1672358400000 | 4336.46 |
| 1672617600000 | 4338.63 |
| 1672704000000 | 4364.63 |
| 1672790400000 | 4327.1 |
| 1672876800000 | 4311.9799 |
| 1672963200000 | 4340.2 |
| 1673222400000 | 4411.56 |
| 1673308800000 | 4413.13 |
| 1673395200000 | 4427.28 |
| 1673481600000 | 4486 |
| 1673568000000 | 4540.1899 |
| 1673827200000 | 4515.24 |
| 1673913600000 | 4531.99 |
| 1674000000000 | 4575.75 |
| 1674086400000 | 4549.54 |
| 1674172800000 | 4542.75 |
| 1674432000000 | 4553.4799 |
| 1674518400000 | 4589.99 |
| 1674604800000 | 4611.18 |
| 1674691200000 | 4610.96 |
| 1674777600000 | 4616.58 |
| 1675036800000 | 4627.9 |
| 1675123200000 | 4588.78 |
| 1675209600000 | 4616.4 |
| 1675296000000 | 4642.68 |
| 1675382400000 | 4611.4399 |
| 1675641600000 | 4537.46 |
| 1675728000000 | 4565.9799 |
| 1675814400000 | 4588.62 |
| 1675900800000 | 4598.99 |
| 1675987200000 | 4583.76 |
| 1676246400000 | 4526.42 |
| 1676332800000 | 4556.15 |
| 1676419200000 | 4494.46 |
| 1676505600000 | 4528.8 |
| 1676592000000 | 4489.61 |
| 1676851200000 | 4505.95 |
| 1676937600000 | 4484.22 |
| 1677024000000 | 4426.58 |
| 1677110400000 | 4433.95 |
| 1677196800000 | 4404.9399 |
| 1677456000000 | 4395.87 |
| 1677542400000 | 4396.12 |
| 1677628800000 | 4422.6 |
| 1677715200000 | 4408.54 |
| 1677801600000 | 4459.74 |
| 1678060800000 | 4509.07 |
| 1678147200000 | 4505.92 |
| 1678233600000 | 4482.5 |
| 1678320000000 | 4500.58 |
| 1678406400000 | 4457.42 |
| 1678665600000 | 4457.99 |
| 1678752000000 | 4346.52 |
| 1678838400000 | 4390.7299 |
| 1678924800000 | 4348.87 |
| 1679011200000 | 4423.22 |
| 1679270400000 | 4372.3 |
| 1679356800000 | 4379.6 |
| 1679443200000 | 4439.05 |
| 1679529600000 | 4486.8 |
| 1679616000000 | 4478.02 |
| 1679875200000 | 4458.95 |
| 1679961600000 | 4478.61 |
| 1680048000000 | 4496.77 |
| 1680134400000 | 4505.52 |
| 1680220800000 | 4539.54 |
| 1680480000000 | 4562.16 |
| 1680566400000 | 4579.74 |
| 1680652800000 | 4564.64 |
| 1680739200000 | 4511.6899 |
| 1680825600000 | 4525.03 |
| 1681084800000 | 4514.06 |
| 1681171200000 | 4547.24 |
| 1681257600000 | 4568.95 |
| 1681344000000 | 4590.88 |
| 1681430400000 | 4599.58 |
| 1681689600000 | 4583.85 |
| 1681776000000 | 4597.52 |
| 1681862400000 | 4569.99 |
| 1681948800000 | 4573.26 |
| 1682035200000 | 4549.64 |
| 1682294400000 | 4549.4 |
| 1682380800000 | 4540.7299 |
| 1682467200000 | 4532.7 |
| 1682553600000 | 4540.15 |
| 1682640000000 | 4548.97 |
| 1682899200000 | 4552.81 |
| 1682985600000 | 4569.79 |
| 1683072000000 | 4581.21 |
| 1683158400000 | 4620.47 |
| 1683244800000 | 4598.58 |
| 1683504000000 | 4611.18 |
| 1683590400000 | 4628.84 |
| 1683676800000 | 4621.32 |
| 1683763200000 | 4610.87 |
| 1683849600000 | 4595.08 |
| 1684108800000 | 4606.8 |
| 1684195200000 | 4616.79 |
| 1684281600000 | 4608.12 |
| 1684368000000 | 4625.59 |
| 1684454400000 | 4650.08 |
| 1684713600000 | 4676.39 |
| 1684800000000 | 4663.37 |
| 1684886400000 | 4635.58 |
| 1684972800000 | 4611.97 |
| 1685059200000 | 4627.45 |
| 1685318400000 | 4656.01 |
| 1685404800000 | 4667.52 |
| 1685491200000 | 4623.05 |
| 1685577600000 | 4655.01 |
| 1685664000000 | 4715.5 |
| 1685923200000 | 4758.36 |
| 1686009600000 | 4778.07 |
| 1686096000000 | 4761.1899 |
| 1686182400000 | 4748.58 |
| 1686268800000 | 4795.86 |
| 1686528000000 | 4812.56 |
| 1686614400000 | 4870.97 |
| 1686700800000 | 4907.7 |
| 1686787200000 | 4893.31 |
| 1686873600000 | 4898.71 |
| 1687132800000 | 4864.42 |
| 1687219200000 | 4853.22 |
| 1687305600000 | 4841.92 |
| 1687392000000 | 4826.6 |
| 1687478400000 | 4755.09 |
| 1687737600000 | 4750.6899 |
| 1687824000000 | 4743.1 |
| 1687910400000 | 4779.21 |
| 1687996800000 | 4769.87 |
| 1688083200000 | 4773.17 |
| 1688342400000 | 4837.29 |
| 1688428800000 | 4830.39 |
| 1688515200000 | 4819.66 |
| 1688601600000 | 4764.96 |
| 1688688000000 | 4748.04 |
| 1688947200000 | 4743.64 |
| 1689033600000 | 4794.02 |
| 1689120000000 | 4830.39 |
| 1689206400000 | 4890.79 |
| 1689292800000 | 4916.5 |
| 1689552000000 | 4906.89 |
| 1689638400000 | 4925.87 |
| 1689724800000 | 4933.2299 |
| 1689811200000 | 4893.58 |
| 1689897600000 | 4852.11 |
| 1690156800000 | 4881.03 |
| 1690243200000 | 4909.06 |
| 1690329600000 | 4920.14 |
| 1690416000000 | 4926.31 |
| 1690502400000 | 4938.42 |
| 1690761600000 | 4946.68 |
| 1690848000000 | 4944.64 |
| 1690934400000 | 4852.4 |
| 1691020800000 | 4828.57 |
| 1691107200000 | 4832.56 |
| 1691366400000 | 4841.3 |
| 1691452800000 | 4814.85 |
| 1691539200000 | 4805.38 |
| 1691625600000 | 4805.37 |
| 1691712000000 | 4781.9 |
| 1691971200000 | 4722.17 |
| 1692057600000 | 4728.34 |
| 1692144000000 | 4675.4 |
| 1692230400000 | 4655.83 |
| 1692316800000 | 4637.56 |
| 1692576000000 | 4622.31 |
| 1692662400000 | 4669.4 |
| 1692748800000 | 4705.39 |
| 1692835200000 | 4732 |
| 1692921600000 | 4666.28 |
| 1693180800000 | 4711.4799 |
| 1693267200000 | 4734.35 |
| 1693353600000 | 4760.02 |
| 1693440000000 | 4773.51 |
| 1693526400000 | 4797.9 |
| 1693785600000 | 4831.02 |
| 1693872000000 | 4800.88 |
| 1693958400000 | 4808.87 |
| 1694044800000 | 4797.53 |
| 1694131200000 | 4767.5 |
| 1694390400000 | 4790.76 |
| 1694476800000 | 4795.26 |
| 1694563200000 | 4790.53 |
| 1694649600000 | 4849.35 |
| 1694736000000 | 4876.43 |
| 1694995200000 | 4852.4799 |
| 1695081600000 | 4844.77 |
| 1695168000000 | 4809.55 |
| 1695254400000 | 4755.64 |
| 1695340800000 | 4741.93 |
| 1695600000000 | 4732.1899 |
| 1695686400000 | 4693.25 |
| 1695772800000 | 4696 |
| 1695859200000 | 4668.2299 |
| 1695945600000 | 4662.15 |
| 1696204800000 | 4652.35 |
| 1696291200000 | 4609.7 |
| 1696377600000 | 4522.84 |
| 1696464000000 | 4587.81 |
| 1696550400000 | 4587.75 |
| 1696809600000 | 4590.7299 |
| 1696896000000 | 4647.52 |
| 1696982400000 | 4676.28 |
| 1697068800000 | 4718.72 |
| 1697155200000 | 4667.31 |
| 1697414400000 | 4617.09 |
| 1697500800000 | 4647.54 |
| 1697587200000 | 4634.79 |
| 1697673600000 | 4577.34 |
| 1697760000000 | 4559.46 |
| 1698019200000 | 4514.34 |
| 1698105600000 | 4526.62 |
| 1698192000000 | 4530.17 |
| 1698278400000 | 4448.33 |
| 1698364800000 | 4507.09 |
| 1698624000000 | 4503.39 |
| 1698710400000 | 4472.1899 |
| 1698796800000 | 4534.89 |
| 1698883200000 | 4603.2 |
| 1698969600000 | 4655.09 |
| 1699228800000 | 4752.21 |
| 1699315200000 | 4691.64 |
| 1699401600000 | 4654.32 |
| 1699488000000 | 4683.33 |
| 1699574400000 | 4657.9799 |
| 1699833600000 | 4663.75 |
| 1699920000000 | 4693.01 |
| 1700006400000 | 4782.71 |
| 1700092800000 | 4791.6899 |
| 1700179200000 | 4824.47 |
| 1700438400000 | 4836.18 |
| 1700524800000 | 4855.31 |
| 1700611200000 | 4821.95 |
| 1700697600000 | 4827.66 |
| 1700784000000 | 4823.78 |
| 1701043200000 | 4816.53 |
| 1701129600000 | 4853.41 |
| 1701216000000 | 4859.04 |
| 1701302400000 | 4867.08 |
| 1701388800000 | 4864.96 |
| 1701648000000 | 4865.14 |
| 1701734400000 | 4833.09 |
| 1701820800000 | 4883.21 |
| 1701907200000 | 4895.6 |
| 1701993600000 | 4875.57 |
| 1702252800000 | 4874.09 |
| 1702339200000 | 4885.61 |
| 1702425600000 | 4885.83 |
| 1702512000000 | 4966.27 |
| 1702598400000 | 5000.91 |
| 1702857600000 | 4957.09 |
| 1702944000000 | 4957.02 |
| 1703030400000 | 4977.4799 |
| 1703116800000 | 4973.64 |
| 1703203200000 | 4992.59 |
| 1703462400000 | 4996.67 |
| 1703548800000 | 5011.9 |
| 1703635200000 | 5069.67 |
| 1703721600000 | 5121.61 |
| 1703808000000 | 5126.09 |
| 1704153600000 | 5093.1899 |
| 1704240000000 | 5021.7299 |
| 1704326400000 | 5019.11 |
| 1704412800000 | 5040.26 |
| 1704672000000 | 5032.52 |
| 1704758400000 | 5042.02 |
| 1704844800000 | 5043.96 |
| 1704931200000 | 5091.4 |
| 1705017600000 | 5132.1 |
| 1705276800000 | 5147.47 |
| 1705363200000 | 5071.89 |
| 1705449600000 | 4981.21 |
| 1705536000000 | 4985.15 |
| 1705622400000 | 5050.17 |
| 1705881600000 | 5087.99 |
| 1705968000000 | 5071.15 |
| 1706054400000 | 5095.31 |
| 1706140800000 | 5091.26 |
| 1706227200000 | 5048.68 |
| 1706486400000 | 5114.49 |
| 1706572800000 | 5098.04 |
| 1706659200000 | 5142.4 |
| 1706745600000 | 5135.4399 |
| 1706832000000 | 5143.88 |
| 1707091200000 | 5131.59 |
| 1707177600000 | 5144.16 |
| 1707264000000 | 5174.09 |
| 1707350400000 | 5161.5 |
| 1707436800000 | 5156.31 |
| 1707696000000 | 5145.96 |
| 1707782400000 | 5191.26 |
| 1707868800000 | 5158.29 |
| 1707955200000 | 5210.95 |
| 1708041600000 | 5255.97 |
| 1708300800000 | 5275.16 |
| 1708387200000 | 5276.89 |
| 1708473600000 | 5256.31 |
| 1708560000000 | 5308.99 |
| 1708646400000 | 5307.2 |
| 1708905600000 | 5310.1 |
| 1708992000000 | 5314.9799 |
| 1709078400000 | 5293.49 |
| 1709164800000 | 5322.13 |
| 1709251200000 | 5355.81 |
| 1709510400000 | 5384.22 |
| 1709596800000 | 5391.78 |
| 1709683200000 | 5421.86 |
| 1709769600000 | 5446.83 |
| 1709856000000 | 5502.16 |
| 1710115200000 | 5438.17 |
| 1710201600000 | 5426.74 |
| 1710288000000 | 5398.01 |
| 1710374400000 | 5420.18 |
| 1710460800000 | 5369.32 |
| 1710720000000 | 5431.07 |
| 1710806400000 | 5402.63 |
| 1710892800000 | 5387.83 |
| 1710979200000 | 5499.11 |
| 1711065600000 | 5503.33 |
| 1711324800000 | 5460.22 |
| 1711411200000 | 5471.16 |
| 1711497600000 | 5485.9 |
| 1711584000000 | 5463.9 |
| 1711670400000 | 5488.26 |
| 1711929600000 | 5437.08 |
| 1712016000000 | 5454.61 |
| 1712102400000 | 5418.38 |
| 1712188800000 | 5461.66 |
| 1712275200000 | 5428 |
| 1712534400000 | 5456.9399 |
| 1712620800000 | 5502.02 |
| 1712707200000 | 5475.84 |
| 1712793600000 | 5459.76 |
| 1712880000000 | 5446.41 |
| 1713139200000 | 5376.4399 |
| 1713225600000 | 5263.67 |
| 1713312000000 | 5238.84 |
| 1713398400000 | 5271.47 |
| 1713484800000 | 5169.26 |
| 1713744000000 | 5216.41 |
| 1713830400000 | 5236.31 |
| 1713916800000 | 5329.11 |
| 1714003200000 | 5253.18 |
| 1714089600000 | 5266.06 |
| 1714348800000 | 5305.5 |
| 1714435200000 | 5346.15 |
| 1714521600000 | 5329.25 |
| 1714608000000 | 5388.27 |
| 1714694400000 | 5421.9399 |
| 1714953600000 | 5412.74 |
| 1715040000000 | 5431.08 |
| 1715126400000 | 5375.2299 |
| 1715212800000 | 5352.14 |
| 1715299200000 | 5384.29 |
| 1715558400000 | 5388.96 |
| 1715644800000 | 5404.77 |
| 1715731200000 | 5439.46 |
| 1715817600000 | 5488.45 |
| 1715904000000 | 5488.79 |
| 1716163200000 | 5503.24 |
| 1716249600000 | 5485.35 |
| 1716336000000 | 5474.52 |
| 1716422400000 | 5499.97 |
| 1716508800000 | 5467.59 |
| 1716768000000 | 5519.03 |
| 1716854400000 | 5516.89 |
| 1716940800000 | 5439.77 |
| 1717027200000 | 5390.54 |
| 1717113600000 | 5412.27 |
| 1717372800000 | 5523.77 |
| 1717459200000 | 5455.05 |
| 1717545600000 | 5444.1899 |
| 1717632000000 | 5497.61 |
| 1717718400000 | 5502.87 |
| 1717977600000 | 5513.1899 |
| 1718064000000 | 5492.85 |
| 1718150400000 | 5521.17 |
| 1718236800000 | 5511.21 |
| 1718323200000 | 5519.79 |
| 1718582400000 | 5459.63 |
| 1718668800000 | 5497.4399 |
| 1718755200000 | 5541.85 |
| 1718841600000 | 5534.49 |
| 1718928000000 | 5499.62 |
| 1719187200000 | 5493.91 |
| 1719273600000 | 5544.6 |
| 1719360000000 | 5551.9399 |
| 1719446400000 | 5546.81 |
| 1719532800000 | 5575.28 |
| 1719792000000 | 5581.03 |
| 1719878400000 | 5595.27 |
| 1719964800000 | 5641.02 |
| 1720051200000 | 5712.67 |
| 1720137600000 | 5715.99 |
| 1720396800000 | 5720.14 |
| 1720483200000 | 5744.39 |
| 1720569600000 | 5753.82 |
| 1720656000000 | 5860.21 |
| 1720742400000 | 5814.6 |
| 1721001600000 | 5812.26 |
| 1721088000000 | 5808.4399 |
| 1721174400000 | 5842.65 |
| 1721260800000 | 5773.42 |
| 1721347200000 | 5701.6 |
| 1721606400000 | 5646.95 |
| 1721692800000 | 5691.4 |
| 1721779200000 | 5693.21 |
| 1721865600000 | 5588.93 |
| 1721952000000 | 5571.28 |
| 1722211200000 | 5638.95 |
| 1722297600000 | 5618.33 |
| 1722384000000 | 5747 |
| 1722470400000 | 5690.46 |
| 1722556800000 | 5500.83 |
| 1722816000000 | 5090.33 |
| 1722902400000 | 5315.1899 |
| 1722988800000 | 5389.67 |
| 1723075200000 | 5339.96 |
| 1723161600000 | 5427.96 |
| 1723420800000 | 5419.4799 |
| 1723507200000 | 5507.87 |
| 1723593600000 | 5567.03 |
| 1723680000000 | 5541.46 |
| 1723766400000 | 5697.75 |
| 1724025600000 | 5713.96 |
| 1724112000000 | 5774.18 |
| 1724198400000 | 5757.36 |
| 1724284800000 | 5757.38 |
| 1724371200000 | 5789.79 |
| 1724630400000 | 5804.24 |
| 1724716800000 | 5811.16 |
| 1724803200000 | 5826.9799 |
| 1724889600000 | 5801.03 |
| 1724976000000 | 5826.84 |
| 1725235200000 | 5802.63 |
| 1725321600000 | 5827.39 |
| 1725408000000 | 5686.54 |
| 1725494400000 | 5685.36 |
| 1725580800000 | 5694.4 |
| 1725840000000 | 5640.7299 |
| 1725926400000 | 5636.32 |
| 1726012800000 | 5605.71 |
| 1726099200000 | 5714.17 |
| 1726185600000 | 5741.85 |
| 1726444800000 | 5756.57 |
| 1726531200000 | 5722.84 |
| 1726617600000 | 5710.49 |
| 1726704000000 | 5777.4799 |
| 1726790400000 | 5801.72 |
| 1727049600000 | 5827.74 |
| 1727136000000 | 5866.27 |
| 1727222400000 | 5857.64 |
| 1727308800000 | 5958.04 |
| 1727395200000 | 6051.13 |
| 1727654400000 | 5895.06 |
| 1727740800000 | 5936.43 |
| 1727827200000 | 5849.14 |
| 1727913600000 | 5837.91 |
| 1728000000000 | 5801.87 |
| 1728259200000 | 5854.53 |
| 1728345600000 | 5795.83 |
| 1728432000000 | 5797.02 |
| 1728518400000 | 5815.03 |
| 1728604800000 | 5814.08 |
| 1728864000000 | 5812.22 |
| 1728950400000 | 5844.62 |
| 1729036800000 | 5780.96 |
| 1729123200000 | 5756.06 |
| 1729209600000 | 5798.67 |
| 1729468800000 | 5768.29 |
| 1729555200000 | 5692.67 |
| 1729641600000 | 5642.53 |
| 1729728000000 | 5645.08 |
| 1729814400000 | 5620.15 |
| 1730073600000 | 5643.37 |
| 1730160000000 | 5656.5 |
| 1730246400000 | 5667.9399 |
| 1730332800000 | 5656.75 |
| 1730419200000 | 5598.64 |
| 1730678400000 | 5627.2 |
| 1730764800000 | 5661.79 |
| 1730851200000 | 5669.9399 |
| 1730937600000 | 5713.03 |
| 1731024000000 | 5735.29 |
| 1731283200000 | 5685.54 |
| 1731369600000 | 5615.51 |
| 1731456000000 | 5533.33 |
| 1731542400000 | 5498.42 |
| 1731628800000 | 5534.22 |
| 1731888000000 | 5517.28 |
| 1731974400000 | 5575.66 |
| 1732060800000 | 5529.51 |
| 1732147200000 | 5507.03 |
| 1732233600000 | 5543.35 |
| 1732492800000 | 5603.5 |
| 1732579200000 | 5571.64 |
| 1732665600000 | 5581.6899 |
| 1732752000000 | 5583.1 |
| 1732838400000 | 5594.07 |
| 1733097600000 | 5656.03 |
| 1733184000000 | 5745.4799 |
| 1733270400000 | 5722.01 |
| 1733356800000 | 5730.58 |
| 1733443200000 | 5719.1899 |
| 1733702400000 | 5696.2 |
| 1733788800000 | 5691.46 |
| 1733875200000 | 5681 |
| 1733961600000 | 5719.85 |
| 1734048000000 | 5671.38 |
| 1734307200000 | 5648.85 |
| 1734393600000 | 5620.1899 |
| 1734480000000 | 5611.12 |
| 1734566400000 | 5493.85 |
| 1734652800000 | 5457.4 |
| 1734912000000 | 5514.07 |
| 1734998400000 | 5515.31 |
| 1735084800000 | 5526.2299 |
| 1735171200000 | 5542.91 |
| 1735257600000 | 5585.6 |
| 1735516800000 | 5565.76 |
| 1735603200000 | 5555.76 |
| 1735776000000 | 5558.16 |
| 1735862400000 | 5565.49 |
| 1736121600000 | 5556 |
| 1736208000000 | 5596.14 |
| 1736294400000 | 5552.34 |
| 1736380800000 | 5503.87 |
| 1736467200000 | 5465.17 |
| 1736726400000 | 5391.7299 |
| 1736812800000 | 5388.57 |
| 1736899200000 | 5415.87 |
| 1736985600000 | 5471.95 |
| 1737072000000 | 5458.34 |
| 1737331200000 | 5514.07 |
| 1737417600000 | 5516.87 |
| 1737504000000 | 5538.42 |
| 1737590400000 | 5553.28 |
| 1737676800000 | 5566.95 |
| 1737936000000 | 5573.4399 |
| 1738022400000 | 5549.4799 |
| 1738108800000 | 5594.67 |
| 1738195200000 | 5613.9 |
| 1738281600000 | 5609.88 |
| 1738540800000 | 5460.32 |
| 1738627200000 | 5520.11 |
| 1738713600000 | 5591.95 |
| 1738800000000 | 5609.86 |
| 1738886400000 | 5610.86 |
| 1739145600000 | 5574.92 |
| 1739232000000 | 5550.29 |
| 1739318400000 | 5519.64 |
| 1739404800000 | 5583.43 |
| 1739491200000 | 5584.41 |
| 1739750400000 | 5632.54 |
| 1739836800000 | 5644.86 |
| 1739923200000 | 5651.54 |
| 1740009600000 | 5649.4399 |
| 1740096000000 | 5665.43 |
| 1740355200000 | 5650.06 |
| 1740441600000 | 5608.6899 |
| 1740528000000 | 5613.4399 |
| 1740614400000 | 5593.39 |
| 1740700800000 | 5467.06 |
| 1740960000000 | 5509.96 |
| 1741046400000 | 5514.27 |
| 1741132800000 | 5572.9 |
| 1741219200000 | 5628.56 |
| 1741305600000 | 5587.46 |
| 1741564800000 | 5557.11 |
| 1741651200000 | 5500.76 |
| 1741737600000 | 5520.84 |
| 1741824000000 | 5513.32 |
| 1741910400000 | 5517.39 |
| 1742169600000 | 5583.83 |
| 1742256000000 | 5631.47 |
| 1742342400000 | 5635.89 |
| 1742428800000 | 5682.7299 |
| 1742515200000 | 5685.12 |
| 1742774400000 | 5650.04 |
| 1742860800000 | 5666.58 |
| 1742947200000 | 5668.65 |
| 1743033600000 | 5651.57 |
| 1743120000000 | 5601.32 |
| 1743379200000 | 5456.41 |
| 1743465600000 | 5486.5 |
| 1743552000000 | 5476.86 |
| 1743638400000 | 5456.34 |
| 1743724800000 | 5347.18 |
| 1743984000000 | 4915.03 |
| 1744070400000 | 5033.64 |
| 1744156800000 | 4932.38 |
| 1744243200000 | 5256.61 |
| 1744329600000 | 5247.8 |
| 1744588800000 | 5299.67 |
| 1744675200000 | 5382.83 |
| 1744761600000 | 5348.77 |
| 1744848000000 | 5411.52 |
| 1744934400000 | 5444.7299 |
| 1745193600000 | 5446.52 |
| 1745280000000 | 5443.99 |
| 1745366400000 | 5528.83 |
| 1745452800000 | 5528.79 |
| 1745539200000 | 5546.06 |
| 1745798400000 | 5615.18 |
| 1745884800000 | 5642.86 |
| 1745971200000 | 5687.67 |
| 1746057600000 | 5652.68 |
| 1746144000000 | 5753.54 |
| 1746403200000 | 5794.53 |
| 1746489600000 | 5791.39 |
| 1746576000000 | 5798.38 |
| 1746662400000 | 5737.1899 |
| 1746748800000 | 5790.5 |
| 1747008000000 | 5800.31 |
| 1747094400000 | 5829.87 |
| 1747180800000 | 5897.4799 |
| 1747267200000 | 5897.85 |
| 1747353600000 | 5910.08 |
| 1747612800000 | 5901.81 |
| 1747699200000 | 5898.43 |
| 1747785600000 | 5937.67 |
| 1747872000000 | 5894.74 |
| 1747958400000 | 5957.53 |
| 1748217600000 | 5986.61 |
| 1748304000000 | 5954.16 |
| 1748390400000 | 5950.56 |
| 1748476800000 | 6018.6899 |
| 1748563200000 | 5990.88 |
| 1748822400000 | 5987.32 |
| 1748908800000 | 5960.86 |
| 1748995200000 | 6030.46 |
| 1749081600000 | 6025.02 |
| 1749168000000 | 6019.34 |
| 1749427200000 | 6073.02 |
| 1749513600000 | 6094.81 |
| 1749600000000 | 6114.88 |
| 1749686400000 | 6118.11 |
| 1749772800000 | 6050.99 |
| 1750032000000 | 6098.27 |
| 1750118400000 | 6089.79 |
| 1750204800000 | 6117.86 |
| 1750291200000 | 6037.03 |
| 1750377600000 | 6051.8 |
| 1750636800000 | 5994.12 |
| 1750723200000 | 6139.42 |
| 1750809600000 | 6149.18 |
| 1750896000000 | 6223.42 |
| 1750982400000 | 6273.12 |
| 1751241600000 | 6271.22 |
| 1751328000000 | 6288.93 |
| 1751414400000 | 6275.46 |
| 1751500800000 | 6285.28 |
| 1751587200000 | 6269.96 |
| 1751846400000 | 6207.45 |
| 1751932800000 | 6204.6899 |
| 1752019200000 | 6226.2 |
| 1752105600000 | 6223 |
| 1752192000000 | 6210.25 |
| 1752451200000 | 6201.9 |
| 1752537600000 | 6209.59 |
| 1752624000000 | 6209.35 |
| 1752710400000 | 6228.59 |
| 1752796800000 | 6242.54 |
| 1753056000000 | 6267 |
| 1753142400000 | 6257.04 |
| 1753228800000 | 6393.34 |
| 1753315200000 | 6443.9399 |
| 1753401600000 | 6368.9799 |
| 1753660800000 | 6335.92 |
| 1753747200000 | 6295.02 |
| 1753833600000 | 6307.86 |
| 1753920000000 | 6277.9 |
| 1754006400000 | 6265.42 |
| 1754265600000 | 6278.64 |
| 1754352000000 | 6314.41 |
| 1754438400000 | 6323.02 |
| 1754524800000 | 6397.6899 |
| 1754611200000 | 6404.7 |
| 1754870400000 | 6413.64 |
| 1754956800000 | 6459.34 |
| 1755043200000 | 6554.41 |
| 1755129600000 | 6497.86 |
| 1755216000000 | 6561.9799 |
| 1755475200000 | 6556.38 |
| 1755561600000 | 6553.37 |
| 1755648000000 | 6506.08 |
| 1755734400000 | 6469.75 |
| 1755820800000 | 6505.9799 |
| 1756080000000 | 6553.18 |
| 1756166400000 | 6483.96 |
| 1756252800000 | 6478.4399 |
| 1756339200000 | 6499.52 |
| 1756425600000 | 6472.13 |
| 1756684800000 | 6449.7299 |
| 1756771200000 | 6457.9799 |
| 1756857600000 | 6430.14 |
| 1756944000000 | 6451.37 |
| 1757030400000 | 6538.61 |
| 1757289600000 | 6570.82 |
| 1757376000000 | 6608.49 |
| 1757462400000 | 6664.96 |
| 1757548800000 | 6682.47 |
| 1757635200000 | 6729.8 |
| 1757894400000 | 6733.78 |
| 1757980800000 | 6809.58 |
| 1758067200000 | 6786.29 |
| 1758153600000 | 6781.22 |
| 1758240000000 | 6748.15 |
| 1758499200000 | 6779.72 |
| 1758585600000 | 6793.1 |
| 1758672000000 | 6765.43 |
| 1758758400000 | 6738.23 |
| 1758844800000 | 6668.04 |
| 1759104000000 | 6678.93 |
| 1759190400000 | 6714.33 |
| 1759276800000 | 6724.49 |
| 1759363200000 | 6765.43 |
| 1759449600000 | 6832.12 |
| 1759708800000 | 6882.96 |
| 1759795200000 | 6881.29 |
| 1759881600000 | 6844.3 |
| 1759968000000 | 6878.45 |
| 1760054400000 | 6839.18 |
| 1760313600000 | 6794.81 |
| 1760400000000 | 6707.78 |
| 1760486400000 | 6840.8 |
| 1760572800000 | 6921.82 |
| 1760659200000 | 6863.12 |
| 1760918400000 | 6996.49 |
| 1761004800000 | 6973.45 |
| 1761091200000 | 6981.16 |
| 1761177600000 | 6935.51 |
| 1761264000000 | 6960.82 |
| STOXX Asia AC ex China | STOXX World AC | |
|---|---|---|
| 2018 | -12.465546526901 | -9.6922185503972 |
| 2019 | 17.451971258714 | 26.708974222553 |
| 2020 | 19.061411000423 | 16.343359533898 |
| 2021 | 4.2681238642759 | 17.975102675765 |
| 2022 | -18.045315981546 | -18.769350384106 |
| 2023 | 18.209092208854 | 22.178237906734 |
| 2024 | 8.3486024515987 | 17.267397450406 |
| 2025 | 33.946282146894 | 25.973312698358 |
Methodology
The STOXX Asia AC ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding China covering approximately 85% of investable market capitalization. STOXX Asia AC ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213335826 | SWAACNR | .SWAACNR | |
| Price EUR | CH1213335842 | SWAACNP | .SWAACNP | |
| Gross Return EUR | CH1213335834 | SWAACNGR | .SWAACNGR | |
| Net Return USD | CH1213335792 | SWAACNV | SWAACNV INDEX | .SWAACNV |
| Price USD | CH1213335818 | SWAACNL | .SWAACNL | |
| Gross Return USD | CH1213335800 | SWAACNGV | .SWAACNGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 9.534% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.104% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.941% |
| SK HYNIX INC | Technology | South Korea | 1.719% |
| Softbank Group Corp. | Telecommunications | Japan | 1.475% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.392% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.385% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.273% |
| HDFC Bank Ltd | Banks | India | 1.015% |
| Reliance Industries Ltd | Energy | India | 0.916% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.