Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China
Index Description
The STOXX Asia AC ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding China covering approximately 85% of investable market capitalization. STOXX Asia AC ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex China | 14,920.3 | 9,827.1 | 9.0 | 3.6 | 744.6 | 0.0 | 7.6 | 0.0 | 3.7 |
STOXX World AC | 103,699.5 | 80,777.0 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 20.6 |
---|---|
Industrial Goods and Services | 15.8 |
Banks | 11.9 |
Telecommunications | 6.0 |
Automobiles and Parts | 5.9 |
Health Care | 5.6 |
Consumer Products and Services | 5.1 |
Insurance | 4.2 |
Financial Services | 3.0 |
Food, Beverage and Tobacco | 2.8 |
Country weighting
Japan | 46.2 |
---|---|
India | 18.4 |
Taiwan | 15.7 |
South Korea | 8.4 |
Hong Kong | 4.3 |
Singapore | 3.2 |
Indonesia | 1.4 |
Malaysia | 1.1 |
Thailand | 0.8 |
Philippines | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex China | -1.1 | 9.1 | 14.9 | 8.6 | 36.0 | N/A | N/A | 14.9 | 2.8 | 6.3 |
STOXX World AC | 3.5 | 20.1 | 25.8 | 23.8 | 69.6 | N/A | N/A | 25.8 | 7.4 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex China | N/A | N/A | 16.1 | 15.4 | 16.1 | N/A | N/A | 0.7 | 0.0 | 0.3 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex China | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | 12.1 | 14.1 | 13.8 | 15.5 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex China | 0.5 | 0.9 | 0.8 | 0.5 | 0.5 | -4.7 | -0.7 | -0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia AC ex China
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex China | 17.1 | 16.1 | 16.0 | 16.0 | 1.7 | 1.8 | 1.1 | 21.2 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 1.8 | 2.1 | 23.3 |
Performance and annual returns
STOXX Asia AC ex China | |
---|---|
858902400000 | 1000 |
859161600000 | 986.88 |
859248000000 | 993.37 |
859334400000 | 999.32 |
859420800000 | 996.17 |
859507200000 | 992.77 |
859766400000 | 989.93 |
859852800000 | 993.46 |
859939200000 | 994.25 |
860025600000 | 998.73 |
860112000000 | 985.93 |
860371200000 | 975.5 |
860457600000 | 982.83 |
860544000000 | 974.88 |
860630400000 | 969.67 |
860716800000 | 974.4 |
860976000000 | 963.02 |
861062400000 | 970.05 |
861148800000 | 977.76 |
861235200000 | 978.46 |
861321600000 | 984.78 |
861580800000 | 998.37 |
861667200000 | 991.99 |
861753600000 | 1004.08 |
861840000000 | 1004.12 |
861926400000 | 1000.25 |
862185600000 | 996.14 |
862272000000 | 993.21 |
862358400000 | 1008.34 |
862444800000 | 1018.65 |
862531200000 | 1023.92 |
862790400000 | 1027.46 |
862876800000 | 1057.74 |
862963200000 | 1056.05 |
863049600000 | 1062.4 |
863136000000 | 1074.71 |
863395200000 | 1079.28 |
863481600000 | 1086.71 |
863568000000 | 1100.5 |
863654400000 | 1097.35 |
863740800000 | 1105.02 |
864000000000 | 1111.2 |
864086400000 | 1129.07 |
864172800000 | 1102.94 |
864259200000 | 1092.91 |
864345600000 | 1105.05 |
864604800000 | 1106 |
864691200000 | 1098.13 |
864777600000 | 1116.19 |
864864000000 | 1110.46 |
864950400000 | 1103.85 |
865209600000 | 1118.44 |
865296000000 | 1125.45 |
865382400000 | 1127.94 |
865468800000 | 1129.88 |
865555200000 | 1136.39 |
865814400000 | 1141.26 |
865900800000 | 1149.2 |
865987200000 | 1150.26 |
866073600000 | 1132.84 |
866160000000 | 1131.02 |
866419200000 | 1156.29 |
866505600000 | 1153.53 |
866592000000 | 1148.02 |
866678400000 | 1145.16 |
866764800000 | 1147.46 |
867024000000 | 1147.89 |
867110400000 | 1146.37 |
867196800000 | 1166.77 |
867283200000 | 1171.83 |
867369600000 | 1157.61 |
867628800000 | 1163.31 |
867715200000 | 1149.39 |
867801600000 | 1151.96 |
867888000000 | 1155 |
867974400000 | 1144.68 |
868233600000 | 1146.89 |
868320000000 | 1146.28 |
868406400000 | 1144.4 |
868492800000 | 1146.78 |
868579200000 | 1143.04 |
868838400000 | 1157.68 |
868924800000 | 1143.32 |
869011200000 | 1151.91 |
869097600000 | 1154.4 |
869184000000 | 1148.83 |
869443200000 | 1145.98 |
869529600000 | 1144.34 |
869616000000 | 1141.04 |
869702400000 | 1147.77 |
869788800000 | 1147.94 |
870048000000 | 1149.66 |
870134400000 | 1142.89 |
870220800000 | 1139.58 |
870307200000 | 1143.84 |
870393600000 | 1131.08 |
870652800000 | 1123.13 |
870739200000 | 1104.81 |
870825600000 | 1121.76 |
870912000000 | 1113.25 |
870998400000 | 1141.89 |
871257600000 | 1102.16 |
871344000000 | 1107.33 |
871430400000 | 1110.7 |
871516800000 | 1106.03 |
871603200000 | 1109.7 |
871862400000 | 1093.58 |
871948800000 | 1082.55 |
872035200000 | 1099.74 |
872121600000 | 1101.25 |
872208000000 | 1072.83 |
872467200000 | 1068.1 |
872553600000 | 1076.9 |
872640000000 | 1058.96 |
872726400000 | 1039.2 |
872812800000 | 1013.51 |
873072000000 | 987.77 |
873158400000 | 991.26 |
873244800000 | 1022.31 |
873331200000 | 1011.03 |
873417600000 | 1023.31 |
873676800000 | 1025.71 |
873763200000 | 1044.61 |
873849600000 | 1036.95 |
873936000000 | 1016.05 |
874022400000 | 999.44 |
874281600000 | 1002.2 |
874368000000 | 991.45 |
874454400000 | 984.86 |
874540800000 | 985.04 |
874627200000 | 986.81 |
874886400000 | 989.76 |
874972800000 | 986.42 |
875059200000 | 1008.34 |
875145600000 | 1002.42 |
875232000000 | 988.38 |
875491200000 | 987.6 |
875577600000 | 993.94 |
875664000000 | 989.69 |
875750400000 | 973.02 |
875836800000 | 976.57 |
876096000000 | 977.53 |
876182400000 | 965.4 |
876268800000 | 978.38 |
876355200000 | 970.4 |
876441600000 | 978.77 |
876700800000 | 962.61 |
876787200000 | 962.24 |
876873600000 | 961.04 |
876960000000 | 974.67 |
877046400000 | 959.83 |
877305600000 | 929.52 |
877392000000 | 927.3 |
877478400000 | 932.41 |
877564800000 | 904.19 |
877651200000 | 900.58 |
877910400000 | 885.73 |
877996800000 | 850.97 |
878083200000 | 877.85 |
878169600000 | 867.11 |
878256000000 | 864.67 |
878515200000 | 874.06 |
878601600000 | 875.94 |
878688000000 | 868.23 |
878774400000 | 867.56 |
878860800000 | 835.48 |
879120000000 | 820.53 |
879206400000 | 822.49 |
879292800000 | 799.3 |
879379200000 | 798.06 |
879465600000 | 791.28 |
879724800000 | 829.1 |
879811200000 | 834.33 |
879897600000 | 798.47 |
879984000000 | 804.8 |
880070400000 | 826.19 |
880329600000 | 822.07 |
880416000000 | 786.43 |
880502400000 | 788.86 |
880588800000 | 806.21 |
880675200000 | 804.62 |
880934400000 | 806.81 |
881020800000 | 810.98 |
881107200000 | 804.36 |
881193600000 | 797.08 |
881280000000 | 800.02 |
881539200000 | 796.45 |
881625600000 | 805.89 |
881712000000 | 801.46 |
881798400000 | 778.09 |
881884800000 | 765.13 |
882144000000 | 758.16 |
882230400000 | 757.84 |
882316800000 | 793.64 |
882403200000 | 782.34 |
882489600000 | 754.72 |
882748800000 | 733.17 |
882835200000 | 734.02 |
882921600000 | 736.86 |
883008000000 | 749.27 |
883094400000 | 741.48 |
883353600000 | 748.14 |
883440000000 | 761.17 |
883526400000 | 759.18 |
883699200000 | 749.38 |
883958400000 | 733.5 |
884044800000 | 723.66 |
884131200000 | 726.54 |
884217600000 | 716.32 |
884304000000 | 707.63 |
884563200000 | 682.14 |
884649600000 | 695.3 |
884736000000 | 721.31 |
884822400000 | 721.34 |
884908800000 | 749.84 |
885168000000 | 770.09 |
885254400000 | 774.88 |
885340800000 | 786.39 |
885427200000 | 773.62 |
885513600000 | 785.46 |
885772800000 | 797.15 |
885859200000 | 807.94 |
885945600000 | 805.29 |
886032000000 | 799.61 |
886118400000 | 792.3 |
886377600000 | 812.99 |
886464000000 | 828.46 |
886550400000 | 832.3 |
886636800000 | 837.27 |
886723200000 | 835.84 |
886982400000 | 846.74 |
887068800000 | 854.11 |
887155200000 | 853.61 |
887241600000 | 841.01 |
887328000000 | 826.28 |
887587200000 | 816.3 |
887673600000 | 815.76 |
887760000000 | 817.73 |
887846400000 | 822.26 |
887932800000 | 815.4 |
888192000000 | 813 |
888278400000 | 805.15 |
888364800000 | 805.92 |
888451200000 | 823.8 |
888537600000 | 842.63 |
888796800000 | 857.48 |
888883200000 | 850.83 |
888969600000 | 843.19 |
889056000000 | 820.61 |
889142400000 | 826.6 |
889401600000 | 820.95 |
889488000000 | 822.79 |
889574400000 | 810.52 |
889660800000 | 804.25 |
889747200000 | 824.15 |
890006400000 | 813.5 |
890092800000 | 817.36 |
890179200000 | 801.98 |
890265600000 | 800.19 |
890352000000 | 805.38 |
890611200000 | 803.7 |
890697600000 | 798.67 |
890784000000 | 806.79 |
890870400000 | 823.05 |
890956800000 | 814.65 |
891216000000 | 797.11 |
891302400000 | 798.68 |
891388800000 | 785.34 |
891475200000 | 765.61 |
891561600000 | 755 |
891820800000 | 762.99 |
891907200000 | 774.25 |
891993600000 | 799.9 |
892080000000 | 805.16 |
892166400000 | 886.71 |
892425600000 | 946.53 |
892512000000 | 1019.6 |
892598400000 | 1014.44 |
892684800000 | 987.63 |
892771200000 | 981.36 |
893030400000 | 978.19 |
893116800000 | 985.99 |
893203200000 | 989.08 |
893289600000 | 993.77 |
893376000000 | 999.03 |
893635200000 | 973.52 |
893721600000 | 966.79 |
893808000000 | 963.1 |
893894400000 | 972.32 |
893980800000 | 967.6 |
894240000000 | 968.36 |
894326400000 | 972.53 |
894412800000 | 950 |
894499200000 | 941.06 |
894585600000 | 941.41 |
894844800000 | 952.25 |
894931200000 | 943.56 |
895017600000 | 937.96 |
895104000000 | 944.66 |
895190400000 | 939.38 |
895449600000 | 927.72 |
895536000000 | 933.76 |
895622400000 | 941.99 |
895708800000 | 953.74 |
895795200000 | 945.85 |
896054400000 | 935.19 |
896140800000 | 931.17 |
896227200000 | 920.75 |
896313600000 | 913.48 |
896400000000 | 907.8 |
896659200000 | 880 |
896745600000 | 892.43 |
896832000000 | 893.45 |
896918400000 | 889.25 |
897004800000 | 878.64 |
897264000000 | 869.13 |
897350400000 | 876.26 |
897436800000 | 854.41 |
897523200000 | 830.36 |
897609600000 | 827.44 |
897868800000 | 808.74 |
897955200000 | 817.15 |
898041600000 | 854.56 |
898128000000 | 887.06 |
898214400000 | 898.93 |
898473600000 | 872.48 |
898560000000 | 857.66 |
898646400000 | 852.68 |
898732800000 | 854.27 |
898819200000 | 857.23 |
899078400000 | 861.93 |
899164800000 | 894.43 |
899251200000 | 921.94 |
899337600000 | 914.95 |
899424000000 | 915.74 |
899683200000 | 904.14 |
899769600000 | 914.02 |
899856000000 | 915.75 |
899942400000 | 903.28 |
900028800000 | 886.35 |
900288000000 | 893.77 |
900374400000 | 905.73 |
900460800000 | 911.55 |
900547200000 | 920.54 |
900633600000 | 923.82 |
900892800000 | 926.49 |
900979200000 | 918.41 |
901065600000 | 898.8 |
901152000000 | 890.74 |
901238400000 | 894.94 |
901497600000 | 874.27 |
901584000000 | 884.24 |
901670400000 | 874.92 |
901756800000 | 873.21 |
901843200000 | 876.61 |
902102400000 | 841.58 |
902188800000 | 838.74 |
902275200000 | 840.23 |
902361600000 | 830.49 |
902448000000 | 819.31 |
902707200000 | 806.16 |
902793600000 | 788.54 |
902880000000 | 790.13 |
902966400000 | 793.53 |
903052800000 | 785.5 |
903312000000 | 776.07 |
903398400000 | 787.69 |
903484800000 | 807.09 |
903571200000 | 811.85 |
903657600000 | 797.38 |
903916800000 | 788.05 |
904003200000 | 789.24 |
904089600000 | 780.79 |
904176000000 | 772.49 |
904262400000 | 753.37 |
904521600000 | 759.99 |
904608000000 | 777.25 |
904694400000 | 780.91 |
904780800000 | 796.79 |
904867200000 | 794.56 |
905126400000 | 840.03 |
905212800000 | 836.55 |
905299200000 | 807.84 |
905385600000 | 809.12 |
905472000000 | 800.18 |
905731200000 | 803.07 |
905817600000 | 795.88 |
905904000000 | 800.73 |
905990400000 | 797.73 |
906076800000 | 793.1 |
906336000000 | 768 |
906422400000 | 766.83 |
906508800000 | 767.05 |
906595200000 | 793.05 |
906681600000 | 772.44 |
906940800000 | 782.34 |
907027200000 | 789.94 |
907113600000 | 768.01 |
907200000000 | 752.56 |
907286400000 | 750.86 |
907545600000 | 743.75 |
907632000000 | 765.04 |
907718400000 | 832.53 |
907804800000 | 836.28 |
907891200000 | 838.75 |
908150400000 | 868.65 |
908236800000 | 845.01 |
908323200000 | 831.37 |
908409600000 | 840.29 |
908496000000 | 880.98 |
908755200000 | 896.56 |
908841600000 | 900.37 |
908928000000 | 916.37 |
909014400000 | 914.16 |
909100800000 | 910.08 |
909360000000 | 890.69 |
909446400000 | 897 |
909532800000 | 884.62 |
909619200000 | 898.61 |
909705600000 | 906.74 |
909964800000 | 942.29 |
910051200000 | 938.92 |
910137600000 | 957.14 |
910224000000 | 947.33 |
910310400000 | 928.36 |
910569600000 | 905.94 |
910656000000 | 896.65 |
910742400000 | 916.97 |
910828800000 | 891.38 |
910915200000 | 908.6 |
911174400000 | 937.11 |
911260800000 | 936.41 |
911347200000 | 934.94 |
911433600000 | 944.64 |
911520000000 | 961.88 |
911779200000 | 959 |
911865600000 | 982.84 |
911952000000 | 973.45 |
912038400000 | 978.76 |
912124800000 | 966.96 |
912384000000 | 950.94 |
912470400000 | 950.59 |
912556800000 | 967.19 |
912643200000 | 967.58 |
912729600000 | 958.47 |
912988800000 | 959.2 |
913075200000 | 969.04 |
913161600000 | 983.39 |
913248000000 | 987.73 |
913334400000 | 971.29 |
913593600000 | 959.07 |
913680000000 | 945.44 |
913766400000 | 946.01 |
913852800000 | 948.01 |
913939200000 | 958.36 |
914198400000 | 959.03 |
914284800000 | 944.96 |
914371200000 | 948.46 |
914457600000 | 941.9 |
914544000000 | 1004.07 |
914803200000 | 1061.89 |
914889600000 | 1072.78 |
914976000000 | 1072.99 |
915062400000 | 1080.59 |
915408000000 | 1075.1 |
915494400000 | 1063.09 |
915580800000 | 1068.63 |
915667200000 | 1099.05 |
915753600000 | 1090.09 |
916012800000 | 1104.74 |
916099200000 | 1075.76 |
916185600000 | 1064.77 |
916272000000 | 1069.81 |
916358400000 | 1070.53 |
916617600000 | 1075.92 |
916704000000 | 1076.97 |
916790400000 | 1092.39 |
916876800000 | 1096.56 |
916963200000 | 1078.05 |
917222400000 | 1076.73 |
917308800000 | 1088.63 |
917395200000 | 1084.49 |
917481600000 | 1069.87 |
917568000000 | 1082.91 |
917827200000 | 1075.79 |
917913600000 | 1100.52 |
918000000000 | 1077.6 |
918086400000 | 1076.08 |
918172800000 | 1058.96 |
918432000000 | 1058.15 |
918518400000 | 1056.96 |
918604800000 | 1052.3 |
918691200000 | 1051.95 |
918777600000 | 1063.94 |
919036800000 | 1057.75 |
919123200000 | 1042.9 |
919209600000 | 1037.72 |
919296000000 | 1036.89 |
919382400000 | 1017.67 |
919641600000 | 1032.31 |
919728000000 | 1042.81 |
919814400000 | 1044 |
919900800000 | 1058.29 |
919987200000 | 1062.74 |
920246400000 | 1050.32 |
920332800000 | 1032.47 |
920419200000 | 1029.22 |
920505600000 | 1020.97 |
920592000000 | 1057.51 |
920851200000 | 1068.3 |
920937600000 | 1088.29 |
921024000000 | 1119.97 |
921110400000 | 1131.76 |
921196800000 | 1137.32 |
921456000000 | 1159 |
921542400000 | 1182.97 |
921628800000 | 1194.49 |
921715200000 | 1177.55 |
921801600000 | 1214.56 |
922060800000 | 1207.26 |
922147200000 | 1200.13 |
922233600000 | 1171.53 |
922320000000 | 1192.15 |
922406400000 | 1187.79 |
922665600000 | 1185.38 |
922752000000 | 1189.41 |
922838400000 | 1195.47 |
922924800000 | 1217.94 |
923011200000 | 1315.66 |
923270400000 | 1400.01 |
923356800000 | 1526.44 |
923443200000 | 1526.6 |
923529600000 | 1547.86 |
923616000000 | 1547.37 |
923875200000 | 1523.4 |
923961600000 | 1545.47 |
924048000000 | 1570.18 |
924134400000 | 1565.84 |
924220800000 | 1596.93 |
924480000000 | 1604.57 |
924566400000 | 1579.72 |
924652800000 | 1551.74 |
924739200000 | 1564.98 |
924825600000 | 1584.64 |
925084800000 | 1597.47 |
925171200000 | 1596.71 |
925257600000 | 1597.94 |
925344000000 | 1592.2 |
925430400000 | 1580.98 |
925689600000 | 1572.55 |
925776000000 | 1576.29 |
925862400000 | 1581.65 |
925948800000 | 1625.4 |
926035200000 | 1598.95 |
926294400000 | 1603.64 |
926380800000 | 1579.48 |
926467200000 | 1586.09 |
926553600000 | 1568.69 |
926640000000 | 1556.75 |
926899200000 | 1521.59 |
926985600000 | 1529.96 |
927072000000 | 1497.76 |
927158400000 | 1497.15 |
927244800000 | 1507.36 |
927504000000 | 1521.9 |
927590400000 | 1519.64 |
927676800000 | 1517.38 |
927763200000 | 1536.68 |
927849600000 | 1514.75 |
928108800000 | 1515.3 |
928195200000 | 1545.48 |
928281600000 | 1551.95 |
928368000000 | 1542.19 |
928454400000 | 1537.73 |
928713600000 | 1572.16 |
928800000000 | 1605.19 |
928886400000 | 1608.53 |
928972800000 | 1636.55 |
929059200000 | 1661.52 |
929318400000 | 1633.18 |
929404800000 | 1639.45 |
929491200000 | 1644.11 |
929577600000 | 1679.38 |
929664000000 | 1666.07 |
929923200000 | 1681.22 |
930009600000 | 1698.93 |
930096000000 | 1678.03 |
930182400000 | 1679.75 |
930268800000 | 1665.58 |
930528000000 | 1677.49 |
930614400000 | 1696.96 |
930700800000 | 1680.49 |
930787200000 | 1711.81 |
930873600000 | 1730.56 |
931132800000 | 1730.91 |
931219200000 | 1725.32 |
931305600000 | 1719.82 |
931392000000 | 1710.87 |
931478400000 | 1709.02 |
931737600000 | 1726.33 |
931824000000 | 1730.06 |
931910400000 | 1737.42 |
931996800000 | 1749.77 |
932083200000 | 1736.09 |
932342400000 | 1771.22 |
932428800000 | 1773.15 |
932515200000 | 1760.63 |
932601600000 | 1735.82 |
932688000000 | 1710 |
932947200000 | 1699.4 |
933033600000 | 1705.6 |
933120000000 | 1730.1 |
933206400000 | 1759.46 |
933292800000 | 1781.75 |
933552000000 | 1770.02 |
933638400000 | 1772.35 |
933724800000 | 1760.53 |
933811200000 | 1726.55 |
933897600000 | 1709.18 |
934156800000 | 1708.81 |
934243200000 | 1710.05 |
934329600000 | 1696.93 |
934416000000 | 1722.48 |
934502400000 | 1723.88 |
934761600000 | 1772.15 |
934848000000 | 1780.75 |
934934400000 | 1815.39 |
935020800000 | 1822.49 |
935107200000 | 1858.42 |
935366400000 | 1881.36 |
935452800000 | 1876.22 |
935539200000 | 1864.91 |
935625600000 | 1847.45 |
935712000000 | 1843.62 |
935971200000 | 1881.72 |
936057600000 | 1845.17 |
936144000000 | 1898.2 |
936230400000 | 1898.17 |
936316800000 | 1879.39 |
936576000000 | 1900.26 |
936662400000 | 1872 |
936748800000 | 1866.18 |
936835200000 | 1925.15 |
936921600000 | 1917.87 |
937180800000 | 1968.25 |
937267200000 | 1967.1 |
937353600000 | 1976.22 |
937440000000 | 1931.41 |
937526400000 | 1911.88 |
937785600000 | 1945.5 |
937872000000 | 1977.03 |
937958400000 | 1923.83 |
938044800000 | 1930.22 |
938131200000 | 1877.52 |
938390400000 | 1842.75 |
938476800000 | 1872.72 |
938563200000 | 1852.13 |
938649600000 | 1905.04 |
938736000000 | 1932.74 |
938995200000 | 1915.78 |
939081600000 | 1910.26 |
939168000000 | 1903.25 |
939254400000 | 1924.44 |
939340800000 | 1926.31 |
939600000000 | 1932.93 |
939686400000 | 1952.73 |
939772800000 | 1928.05 |
939859200000 | 1927.68 |
939945600000 | 1924.92 |
940204800000 | 1871.41 |
940291200000 | 1881.9 |
940377600000 | 1903.46 |
940464000000 | 1909.33 |
940550400000 | 1916.67 |
940809600000 | 1940.81 |
940896000000 | 1954.64 |
940982400000 | 1937.92 |
941068800000 | 1928.34 |
941155200000 | 1983.59 |
941414400000 | 1983.01 |
941500800000 | 1989.73 |
941587200000 | 1973.78 |
941673600000 | 2002.6 |
941760000000 | 1987.09 |
942019200000 | 1977.24 |
942105600000 | 1985.34 |
942192000000 | 2018.4 |
942278400000 | 2006.35 |
942364800000 | 2010.53 |
942624000000 | 2011.87 |
942710400000 | 1998.61 |
942796800000 | 2017.9 |
942883200000 | 2040.86 |
942969600000 | 2061.36 |
943228800000 | 2106.39 |
943315200000 | 2115.43 |
943401600000 | 2097.12 |
943488000000 | 2074.33 |
943574400000 | 2122.18 |
943833600000 | 2121.63 |
943920000000 | 2092.43 |
944006400000 | 2078.53 |
944092800000 | 2081.73 |
944179200000 | 2085.71 |
944438400000 | 2103.53 |
944524800000 | 2112.68 |
944611200000 | 2091.5 |
944697600000 | 2095.07 |
944784000000 | 2110.47 |
945043200000 | 2092.61 |
945129600000 | 2074.52 |
945216000000 | 2069.28 |
945302400000 | 2072.68 |
945388800000 | 2099.73 |
945648000000 | 2110.35 |
945734400000 | 2114.31 |
945820800000 | 2160.05 |
945907200000 | 2156.95 |
945993600000 | 2165.63 |
946252800000 | 2175.63 |
946339200000 | 2220.1 |
946425600000 | 2236.52 |
946512000000 | 2251.61 |
946598400000 | 2256.01 |
946857600000 | 2278.53 |
946944000000 | 2257.92 |
947030400000 | 2158.74 |
947116800000 | 2085.77 |
947203200000 | 2082.86 |
947462400000 | 2104.13 |
947548800000 | 2153 |
947635200000 | 2135.41 |
947721600000 | 2134.88 |
947808000000 | 2139.14 |
948067200000 | 2194.41 |
948153600000 | 2166.92 |
948240000000 | 2126.12 |
948326400000 | 2126.44 |
948412800000 | 2136.8 |
948672000000 | 2146.01 |
948758400000 | 2118.35 |
948844800000 | 2156.55 |
948931200000 | 2183.34 |
949017600000 | 2206.12 |
949276800000 | 2180.03 |
949363200000 | 2160.9 |
949449600000 | 2175.3 |
949536000000 | 2210.28 |
949622400000 | 2231.66 |
949881600000 | 2224.44 |
949968000000 | 2196.22 |
950054400000 | 2229.2 |
950140800000 | 2211.55 |
950227200000 | 2230.04 |
950486400000 | 2206.36 |
950572800000 | 2154.51 |
950659200000 | 2160.97 |
950745600000 | 2176.55 |
950832000000 | 2163.73 |
951091200000 | 2113.91 |
951177600000 | 2084.69 |
951264000000 | 2094.75 |
951350400000 | 2141.15 |
951436800000 | 2152.98 |
951696000000 | 2150.74 |
951782400000 | 2139.69 |
951868800000 | 2182.9 |
951955200000 | 2176.09 |
952041600000 | 2154.89 |
952300800000 | 2128.9 |
952387200000 | 2151.57 |
952473600000 | 2143.22 |
952560000000 | 2139.2 |
952646400000 | 2140.83 |
952905600000 | 2069.73 |
952992000000 | 2069.64 |
953078400000 | 2057.64 |
953164800000 | 2099.05 |
953251200000 | 2122.7 |
953510400000 | 2126.26 |
953596800000 | 2134.35 |
953683200000 | 2119.26 |
953769600000 | 2119.52 |
953856000000 | 2118.3 |
954115200000 | 2150.92 |
954201600000 | 2194.31 |
954288000000 | 2247.44 |
954374400000 | 2221.47 |
954460800000 | 2256.1 |
954720000000 | 2246.3 |
954806400000 | 2225.17 |
954892800000 | 2213.59 |
954979200000 | 2183.52 |
955065600000 | 2195.84 |
955324800000 | 2211.46 |
955411200000 | 2185.79 |
955497600000 | 2203.93 |
955584000000 | 2157.06 |
955670400000 | 2146.8 |
955929600000 | 2027.92 |
956016000000 | 2065.08 |
956102400000 | 2080.61 |
956188800000 | 2085.51 |
956275200000 | 2087.43 |
956534400000 | 2060.45 |
956620800000 | 2062.04 |
956707200000 | 2051.85 |
956793600000 | 2033.05 |
956880000000 | 2022.7 |
957139200000 | 2055.34 |
957225600000 | 2068.05 |
957312000000 | 2051.55 |
957398400000 | 2062.59 |
957484800000 | 2061.24 |
957744000000 | 2038.36 |
957830400000 | 2006.62 |
957916800000 | 1993.13 |
958003200000 | 1948.96 |
958089600000 | 1994.87 |
958348800000 | 1970.96 |
958435200000 | 1986.98 |
958521600000 | 1983.05 |
958608000000 | 1961.99 |
958694400000 | 1969.22 |
958953600000 | 1905.83 |
959040000000 | 1910.8 |
959126400000 | 1874.41 |
959212800000 | 1893.98 |
959299200000 | 1885.41 |
959558400000 | 1900.99 |
959644800000 | 1912.69 |
959731200000 | 1914.51 |
959817600000 | 1918.97 |
959904000000 | 1950.99 |
960163200000 | 2010.91 |
960249600000 | 2020.59 |
960336000000 | 2027.26 |
960422400000 | 2014.9 |
960508800000 | 2008.38 |
960768000000 | 2000.45 |
960854400000 | 1979.82 |
960940800000 | 1963.35 |
961027200000 | 1931.7 |
961113600000 | 1938.9 |
961372800000 | 1967.84 |
961459200000 | 1991.86 |
961545600000 | 2016.34 |
961632000000 | 2027.59 |
961718400000 | 1998.95 |
961977600000 | 1976.93 |
962064000000 | 2007.33 |
962150400000 | 2015.36 |
962236800000 | 2027.54 |
962323200000 | 2015.29 |
962582400000 | 2028.18 |
962668800000 | 2023.84 |
962755200000 | 2016.6 |
962841600000 | 1994.39 |
962928000000 | 1998.18 |
963187200000 | 2030.01 |
963273600000 | 2021.8 |
963360000000 | 1999.1 |
963446400000 | 1974.29 |
963532800000 | 1985.32 |
963792000000 | 1978.93 |
963878400000 | 1941.62 |
963964800000 | 1939.76 |
964051200000 | 1941.36 |
964137600000 | 1912.04 |
964396800000 | 1888.15 |
964483200000 | 1875.78 |
964569600000 | 1878.49 |
964656000000 | 1847.94 |
964742400000 | 1817.1 |
965001600000 | 1821.17 |
965088000000 | 1845.32 |
965174400000 | 1857.35 |
965260800000 | 1841.79 |
965347200000 | 1827.64 |
965606400000 | 1843.01 |
965692800000 | 1837.83 |
965779200000 | 1870.12 |
965865600000 | 1861.38 |
965952000000 | 1868.45 |
966211200000 | 1858.15 |
966297600000 | 1876.52 |
966384000000 | 1890.16 |
966470400000 | 1876.61 |
966556800000 | 1878.02 |
966816000000 | 1872.77 |
966902400000 | 1898.52 |
966988800000 | 1917.44 |
967075200000 | 1929.34 |
967161600000 | 1947.55 |
967420800000 | 1960.34 |
967507200000 | 1960.34 |
967593600000 | 1922.73 |
967680000000 | 1915.55 |
967766400000 | 1923.21 |
968025600000 | 1928.37 |
968112000000 | 1911.02 |
968198400000 | 1896.54 |
968284800000 | 1895.97 |
968371200000 | 1897.17 |
968630400000 | 1864.77 |
968716800000 | 1840.87 |
968803200000 | 1847.85 |
968889600000 | 1833.11 |
968976000000 | 1833.95 |
969235200000 | 1817.73 |
969321600000 | 1819.76 |
969408000000 | 1857.13 |
969494400000 | 1843.45 |
969580800000 | 1769.95 |
969840000000 | 1796.93 |
969926400000 | 1801.18 |
970012800000 | 1778.09 |
970099200000 | 1774.59 |
970185600000 | 1794.83 |
970444800000 | 1789.8 |
970531200000 | 1805 |
970617600000 | 1807.31 |
970704000000 | 1806.44 |
970790400000 | 1808.93 |
971049600000 | 1797.66 |
971136000000 | 1794.96 |
971222400000 | 1759.07 |
971308800000 | 1753.16 |
971395200000 | 1731.8 |
971654400000 | 1735.88 |
971740800000 | 1716.31 |
971827200000 | 1681.7 |
971913600000 | 1672.51 |
972000000000 | 1710.06 |
972259200000 | 1714.83 |
972345600000 | 1718.74 |
972432000000 | 1711.07 |
972518400000 | 1707.91 |
972604800000 | 1697.02 |
972864000000 | 1674.38 |
972950400000 | 1675.6 |
973036800000 | 1719.8 |
973123200000 | 1729.53 |
973209600000 | 1752.22 |
973468800000 | 1770.84 |
973555200000 | 1776.25 |
973641600000 | 1779.58 |
973728000000 | 1754.14 |
973814400000 | 1738.2 |
974073600000 | 1703.58 |
974160000000 | 1697.65 |
974246400000 | 1697.81 |
974332800000 | 1667.98 |
974419200000 | 1665.1 |
974678400000 | 1629.98 |
974764800000 | 1620.64 |
974851200000 | 1606.75 |
974937600000 | 1603.74 |
975024000000 | 1599.58 |
975283200000 | 1630.06 |
975369600000 | 1626.75 |
975456000000 | 1595.72 |
975542400000 | 1608.77 |
975628800000 | 1624.44 |
975888000000 | 1620.92 |
975974400000 | 1609.61 |
976060800000 | 1634.05 |
976147200000 | 1618.81 |
976233600000 | 1615.33 |
976492800000 | 1648.49 |
976579200000 | 1647.18 |
976665600000 | 1646.97 |
976752000000 | 1630.05 |
976838400000 | 1595.06 |
977097600000 | 1588.41 |
977184000000 | 1561.7 |
977270400000 | 1535.79 |
977356800000 | 1508 |
977443200000 | 1497.95 |
977702400000 | 1613.84 |
977788800000 | 1642.9 |
977875200000 | 1670.07 |
977961600000 | 1676.87 |
978048000000 | 1671.42 |
978393600000 | 1675.65 |
978480000000 | 1680.03 |
978566400000 | 1672.17 |
978652800000 | 1689.93 |
978912000000 | 1692.21 |
978998400000 | 1669.9 |
979084800000 | 1655.55 |
979171200000 | 1609.22 |
979257600000 | 1614.63 |
979516800000 | 1622.59 |
979603200000 | 1659.73 |
979689600000 | 1657.54 |
979776000000 | 1691.46 |
979862400000 | 1713.15 |
980121600000 | 1724.54 |
980208000000 | 1717.39 |
980294400000 | 1704.25 |
980380800000 | 1708.29 |
980467200000 | 1698.79 |
980726400000 | 1701.96 |
980812800000 | 1715.76 |
980899200000 | 1720.22 |
980985600000 | 1725.89 |
981072000000 | 1717.07 |
981331200000 | 1691.61 |
981417600000 | 1681.05 |
981504000000 | 1667.01 |
981590400000 | 1650.92 |
981676800000 | 1661.66 |
981936000000 | 1663.44 |
982022400000 | 1669.25 |
982108800000 | 1663.95 |
982195200000 | 1685.16 |
982281600000 | 1670.09 |
982540800000 | 1652.38 |
982627200000 | 1668.5 |
982713600000 | 1646.22 |
982800000000 | 1637.76 |
982886400000 | 1665.3 |
983145600000 | 1664.49 |
983232000000 | 1653.13 |
983318400000 | 1629 |
983404800000 | 1600.6 |
983491200000 | 1553.14 |
983750400000 | 1556.72 |
983836800000 | 1588.71 |
983923200000 | 1594.18 |
984009600000 | 1596.44 |
984096000000 | 1593.78 |
984355200000 | 1539.74 |
984441600000 | 1510.56 |
984528000000 | 1490.11 |
984614400000 | 1507.21 |
984700800000 | 1508.74 |
984960000000 | 1504.59 |
985046400000 | 1508.04 |
985132800000 | 1567.27 |
985219200000 | 1541.6 |
985305600000 | 1578.75 |
985564800000 | 1636.01 |
985651200000 | 1628.4 |
985737600000 | 1630.6 |
985824000000 | 1565.4 |
985910400000 | 1537.77 |
986169600000 | 1520.78 |
986256000000 | 1550.48 |
986342400000 | 1552.29 |
986428800000 | 1577.79 |
986515200000 | 1582.54 |
986774400000 | 1525.35 |
986860800000 | 1509.76 |
986947200000 | 1539.85 |
987033600000 | 1565.48 |
987120000000 | 1554.05 |
987379200000 | 1545.94 |
987465600000 | 1547.28 |
987552000000 | 1602.06 |
987638400000 | 1638.82 |
987724800000 | 1615.34 |
987984000000 | 1627.03 |
988070400000 | 1614.74 |
988156800000 | 1626.26 |
988243200000 | 1631.51 |
988329600000 | 1628.96 |
988588800000 | 1637.12 |
988675200000 | 1696.89 |
988761600000 | 1718.67 |
988848000000 | 1721.08 |
988934400000 | 1713.8 |
989193600000 | 1730.23 |
989280000000 | 1699.93 |
989366400000 | 1674.57 |
989452800000 | 1657.59 |
989539200000 | 1660.79 |
989798400000 | 1634.36 |
989884800000 | 1643.38 |
989971200000 | 1619.17 |
990057600000 | 1656.19 |
990144000000 | 1642.24 |
990403200000 | 1657.63 |
990489600000 | 1659.05 |
990576000000 | 1691.13 |
990662400000 | 1684.17 |
990748800000 | 1668.11 |
991008000000 | 1651.21 |
991094400000 | 1667.35 |
991180800000 | 1635.49 |
991267200000 | 1627.05 |
991353600000 | 1621.09 |
991612800000 | 1626.61 |
991699200000 | 1611.57 |
991785600000 | 1617.81 |
991872000000 | 1621.69 |
991958400000 | 1625.04 |
992217600000 | 1605.72 |
992304000000 | 1576.11 |
992390400000 | 1569.05 |
992476800000 | 1571.58 |
992563200000 | 1551.25 |
992822400000 | 1538.37 |
992908800000 | 1537.69 |
992995200000 | 1528.88 |
993081600000 | 1553.6 |
993168000000 | 1563.96 |
993427200000 | 1556.73 |
993513600000 | 1551.86 |
993600000000 | 1539.47 |
993686400000 | 1524.72 |
993772800000 | 1549.19 |
994032000000 | 1544.1 |
994118400000 | 1544.35 |
994204800000 | 1529.89 |
994291200000 | 1513.26 |
994377600000 | 1486.26 |
994636800000 | 1474.98 |
994723200000 | 1484.91 |
994809600000 | 1466.94 |
994896000000 | 1497.81 |
994982400000 | 1475.82 |
995241600000 | 1467.74 |
995328000000 | 1455.68 |
995414400000 | 1438.62 |
995500800000 | 1440.03 |
995587200000 | 1443.78 |
995846400000 | 1399.33 |
995932800000 | 1414.26 |
996019200000 | 1428.75 |
996105600000 | 1431.79 |
996192000000 | 1429.52 |
996451200000 | 1400.3 |
996537600000 | 1426.87 |
996624000000 | 1444.77 |
996710400000 | 1486.05 |
996796800000 | 1472.7 |
997056000000 | 1467.16 |
997142400000 | 1472.97 |
997228800000 | 1466.11 |
997315200000 | 1448.7 |
997401600000 | 1444.25 |
997660800000 | 1425.36 |
997747200000 | 1470.33 |
997833600000 | 1487.29 |
997920000000 | 1460.36 |
998006400000 | 1455.18 |
998265600000 | 1431.82 |
998352000000 | 1447.23 |
998438400000 | 1447.43 |
998524800000 | 1438.24 |
998611200000 | 1427.41 |
998870400000 | 1443.6 |
998956800000 | 1439.52 |
999043200000 | 1416.76 |
999129600000 | 1410.78 |
999216000000 | 1401.52 |
999475200000 | 1369.95 |
999561600000 | 1399.94 |
999648000000 | 1373.58 |
999734400000 | 1372.25 |
999820800000 | 1368.42 |
1000080000000 | 1334 |
1000166400000 | 1351.26 |
1000252800000 | 1266.99 |
1000339200000 | 1275.44 |
1000425600000 | 1306.6 |
1000684800000 | 1253.3 |
1000771200000 | 1270.57 |
1000857600000 | 1293.94 |
1000944000000 | 1285.39 |
1001030400000 | 1242.91 |
1001289600000 | 1238.02 |
1001376000000 | 1248.78 |
1001462400000 | 1237.72 |
1001548800000 | 1227.21 |
1001635200000 | 1250.96 |
1001894400000 | 1264.85 |
1001980800000 | 1277.98 |
1002067200000 | 1260.89 |
1002153600000 | 1291.04 |
1002240000000 | 1292.03 |
1002499200000 | 1291.5 |
1002585600000 | 1273.54 |
1002672000000 | 1263.19 |
1002758400000 | 1295.61 |
1002844800000 | 1320.2 |
1003104000000 | 1303.85 |
1003190400000 | 1310.47 |
1003276800000 | 1322.03 |
1003363200000 | 1298.61 |
1003449600000 | 1300.48 |
1003708800000 | 1294.15 |
1003795200000 | 1319.83 |
1003881600000 | 1323.97 |
1003968000000 | 1329.43 |
1004054400000 | 1323.99 |
1004313600000 | 1309.3 |
1004400000000 | 1289.94 |
1004486400000 | 1277.14 |
1004572800000 | 1282.93 |
1004659200000 | 1288.25 |
1004918400000 | 1297.65 |
1005004800000 | 1312.31 |
1005091200000 | 1286.72 |
1005177600000 | 1310.85 |
1005264000000 | 1298.56 |
1005523200000 | 1285.88 |
1005609600000 | 1268.43 |
1005696000000 | 1279.77 |
1005782400000 | 1308.29 |
1005868800000 | 1314.12 |
1006128000000 | 1331.06 |
1006214400000 | 1324.27 |
1006300800000 | 1326.64 |
1006387200000 | 1321.54 |
1006473600000 | 1324.65 |
1006732800000 | 1355.44 |
1006819200000 | 1347.64 |
1006905600000 | 1319.75 |
1006992000000 | 1310.3 |
1007078400000 | 1319.96 |
1007337600000 | 1298.68 |
1007424000000 | 1303.86 |
1007510400000 | 1337.61 |
1007596800000 | 1351.57 |
1007683200000 | 1342.52 |
1007942400000 | 1311.57 |
1008028800000 | 1304.98 |
1008115200000 | 1337.09 |
1008201600000 | 1305.03 |
1008288000000 | 1294.3 |
1008547200000 | 1270.12 |
1008633600000 | 1274.05 |
1008720000000 | 1274.68 |
1008806400000 | 1283.47 |
1008892800000 | 1259.14 |
1009152000000 | 1258.68 |
1009238400000 | 1253.45 |
1009324800000 | 1248.75 |
1009411200000 | 1263.76 |
1009497600000 | 1289.48 |
1009756800000 | 1289.92 |
1009929600000 | 1290.05 |
1010016000000 | 1293.29 |
1010102400000 | 1329.47 |
1010361600000 | 1338.43 |
1010448000000 | 1302.19 |
1010534400000 | 1295.18 |
1010620800000 | 1284.36 |
1010707200000 | 1271.44 |
1010966400000 | 1275.49 |
1011052800000 | 1256.78 |
1011139200000 | 1249.19 |
1011225600000 | 1244.13 |
1011312000000 | 1261.26 |
1011571200000 | 1266.32 |
1011657600000 | 1236.21 |
1011744000000 | 1225.15 |
1011830400000 | 1231.34 |
1011916800000 | 1246.29 |
1012176000000 | 1262.61 |
1012262400000 | 1243.06 |
1012348800000 | 1226.06 |
1012435200000 | 1225.78 |
1012521600000 | 1218.51 |
1012780800000 | 1209.08 |
1012867200000 | 1183.43 |
1012953600000 | 1184.74 |
1013040000000 | 1195.89 |
1013126400000 | 1202.68 |
1013385600000 | 1213.73 |
1013472000000 | 1238.28 |
1013558400000 | 1240.62 |
1013644800000 | 1256.97 |
1013731200000 | 1252.41 |
1013990400000 | 1254.19 |
1014076800000 | 1221.13 |
1014163200000 | 1212.26 |
1014249600000 | 1239.92 |
1014336000000 | 1239.13 |
1014595200000 | 1233.33 |
1014681600000 | 1224.38 |
1014768000000 | 1257.61 |
1014854400000 | 1268.29 |
1014940800000 | 1285.01 |
1015200000000 | 1350.98 |
1015286400000 | 1352.32 |
1015372800000 | 1364.63 |
1015459200000 | 1411.87 |
1015545600000 | 1408.06 |
1015804800000 | 1430.44 |
1015891200000 | 1398.81 |
1015977600000 | 1373.91 |
1016064000000 | 1385.28 |
1016150400000 | 1394.06 |
1016409600000 | 1369.03 |
1016496000000 | 1387.69 |
1016582400000 | 1378.07 |
1016668800000 | 1369.29 |
1016755200000 | 1347.5 |
1017014400000 | 1339.18 |
1017100800000 | 1338.1 |
1017187200000 | 1352.17 |
1017273600000 | 1358.23 |
1017360000000 | 1337.21 |
1017619200000 | 1326.25 |
1017705600000 | 1346.04 |
1017792000000 | 1364.1 |
1017878400000 | 1369.68 |
1017964800000 | 1372.35 |
1018224000000 | 1368.08 |
1018310400000 | 1353.39 |
1018396800000 | 1360.23 |
1018483200000 | 1349.48 |
1018569600000 | 1339.74 |
1018828800000 | 1350.92 |
1018915200000 | 1369.41 |
1019001600000 | 1396.35 |
1019088000000 | 1408.32 |
1019174400000 | 1400.48 |
1019433600000 | 1417.71 |
1019520000000 | 1419 |
1019606400000 | 1420.11 |
1019692800000 | 1417.39 |
1019779200000 | 1412.36 |
1020038400000 | 1403.79 |
1020124800000 | 1395.47 |
1020211200000 | 1408.54 |
1020297600000 | 1406.41 |
1020384000000 | 1415.12 |
1020643200000 | 1403.11 |
1020729600000 | 1387.09 |
1020816000000 | 1391.2 |
1020902400000 | 1403.08 |
1020988800000 | 1403.69 |
1021248000000 | 1390.85 |
1021334400000 | 1387.21 |
1021420800000 | 1419.31 |
1021507200000 | 1427.4 |
1021593600000 | 1454.56 |
1021852800000 | 1459.61 |
1021939200000 | 1456.83 |
1022025600000 | 1476.94 |
1022112000000 | 1470.42 |
1022198400000 | 1483.25 |
1022457600000 | 1474.72 |
1022544000000 | 1473.21 |
1022630400000 | 1465.56 |
1022716800000 | 1471.63 |
1022803200000 | 1453.44 |
1023062400000 | 1474.14 |
1023148800000 | 1454.11 |
1023235200000 | 1451.03 |
1023321600000 | 1446.17 |
1023408000000 | 1430.21 |
1023667200000 | 1422.34 |
1023753600000 | 1423.76 |
1023840000000 | 1412.23 |
1023926400000 | 1403.48 |
1024012800000 | 1387.21 |
1024272000000 | 1355.73 |
1024358400000 | 1370.34 |
1024444800000 | 1335.51 |
1024531200000 | 1351.05 |
1024617600000 | 1346.02 |
1024876800000 | 1351.98 |
1024963200000 | 1355.69 |
1025049600000 | 1320.05 |
1025136000000 | 1337.73 |
1025222400000 | 1378.52 |
1025481600000 | 1374.3 |
1025568000000 | 1376.16 |
1025654400000 | 1394.97 |
1025740800000 | 1388.57 |
1025827200000 | 1404.86 |
1026086400000 | 1416.53 |
1026172800000 | 1438.41 |
1026259200000 | 1423.89 |
1026345600000 | 1400.5 |
1026432000000 | 1416.03 |
1026691200000 | 1398.1 |
1026777600000 | 1384.76 |
1026864000000 | 1381.01 |
1026950400000 | 1400.09 |
1027036800000 | 1378.42 |
1027296000000 | 1366.71 |
1027382400000 | 1365.78 |
1027468800000 | 1341.49 |
1027555200000 | 1334 |
1027641600000 | 1274.95 |
1027900800000 | 1272.86 |
1027987200000 | 1303.41 |
1028073600000 | 1294.25 |
1028160000000 | 1290.2 |
1028246400000 | 1286.5 |
1028505600000 | 1265.58 |
1028592000000 | 1236.65 |
1028678400000 | 1275.98 |
1028764800000 | 1265.93 |
1028851200000 | 1296.44 |
1029110400000 | 1285.92 |
1029196800000 | 1290.29 |
1029283200000 | 1296.15 |
1029369600000 | 1310.44 |
1029456000000 | 1309.89 |
1029715200000 | 1283.79 |
1029801600000 | 1287.93 |
1029888000000 | 1294.2 |
1029974400000 | 1299.34 |
1030060800000 | 1302.29 |
1030320000000 | 1316.83 |
1030406400000 | 1307.22 |
1030492800000 | 1289.28 |
1030579200000 | 1278.55 |
1030665600000 | 1279.29 |
1030924800000 | 1267.08 |
1031011200000 | 1243.63 |
1031097600000 | 1217.34 |
1031184000000 | 1231.21 |
1031270400000 | 1219.49 |
1031529600000 | 1231.68 |
1031616000000 | 1234.79 |
1031702400000 | 1238.35 |
1031788800000 | 1246.1 |
1031875200000 | 1214.63 |
1032134400000 | 1202.09 |
1032220800000 | 1237.48 |
1032307200000 | 1229.35 |
1032393600000 | 1247.85 |
1032480000000 | 1211.64 |
1032739200000 | 1200.08 |
1032825600000 | 1187.38 |
1032912000000 | 1174.07 |
1032998400000 | 1197.71 |
1033084800000 | 1217.69 |
1033344000000 | 1204.3 |
1033430400000 | 1179.92 |
1033516800000 | 1167.03 |
1033603200000 | 1153.15 |
1033689600000 | 1155.92 |
1033948800000 | 1110.77 |
1034035200000 | 1113.63 |
1034121600000 | 1101.88 |
1034208000000 | 1085.15 |
1034294400000 | 1092.75 |
1034553600000 | 1095.58 |
1034640000000 | 1130.04 |
1034726400000 | 1144.2 |
1034812800000 | 1148.41 |
1034899200000 | 1163.47 |
1035158400000 | 1156.69 |
1035244800000 | 1125.86 |
1035331200000 | 1141.49 |
1035417600000 | 1137.39 |
1035504000000 | 1148.58 |
1035763200000 | 1158.05 |
1035849600000 | 1148.66 |
1035936000000 | 1152.54 |
1036022400000 | 1151.89 |
1036108800000 | 1153.21 |
1036368000000 | 1162.37 |
1036454400000 | 1180.68 |
1036540800000 | 1186.13 |
1036627200000 | 1188.36 |
1036713600000 | 1180.03 |
1036972800000 | 1148.94 |
1037059200000 | 1147.95 |
1037145600000 | 1141.5 |
1037232000000 | 1126.83 |
1037318400000 | 1153.82 |
1037577600000 | 1132.12 |
1037664000000 | 1120.25 |
1037750400000 | 1129.15 |
1037836800000 | 1148.78 |
1037923200000 | 1161.69 |
1038182400000 | 1181.65 |
1038268800000 | 1174.3 |
1038355200000 | 1172.57 |
1038441600000 | 1196.12 |
1038528000000 | 1198.46 |
1038787200000 | 1183.23 |
1038873600000 | 1187.24 |
1038960000000 | 1163.8 |
1039046400000 | 1153.94 |
1039132800000 | 1159.24 |
1039392000000 | 1156.57 |
1039478400000 | 1151.39 |
1039564800000 | 1146.8 |
1039651200000 | 1154.83 |
1039737600000 | 1150.57 |
1039996800000 | 1136.43 |
1040083200000 | 1142.64 |
1040169600000 | 1127.48 |
1040256000000 | 1136.95 |
1040342400000 | 1139.63 |
1040601600000 | 1135.86 |
1040688000000 | 1143.74 |
1040774400000 | 1140.34 |
1040860800000 | 1160.82 |
1040947200000 | 1163.95 |
1041206400000 | 1159.14 |
1041292800000 | 1158.55 |
1041465600000 | 1150.89 |
1041552000000 | 1161.79 |
1041811200000 | 1183.02 |
1041897600000 | 1165.57 |
1041984000000 | 1163.49 |
1042070400000 | 1159.07 |
1042156800000 | 1159.84 |
1042416000000 | 1170.78 |
1042502400000 | 1185.06 |
1042588800000 | 1194.7 |
1042675200000 | 1194.1 |
1042761600000 | 1195.82 |
1043020800000 | 1183.88 |
1043107200000 | 1192.07 |
1043193600000 | 1182.76 |
1043280000000 | 1199.83 |
1043366400000 | 1193.08 |
1043625600000 | 1169.07 |
1043712000000 | 1161.62 |
1043798400000 | 1143.46 |
1043884800000 | 1139.97 |
1043971200000 | 1130.77 |
1044230400000 | 1145.55 |
1044316800000 | 1154.83 |
1044403200000 | 1152.13 |
1044489600000 | 1141.3 |
1044576000000 | 1131.76 |
1044835200000 | 1124.12 |
1044921600000 | 1124.48 |
1045008000000 | 1138.95 |
1045094400000 | 1133.24 |
1045180800000 | 1139.5 |
1045440000000 | 1155.48 |
1045526400000 | 1156.54 |
1045612800000 | 1155.98 |
1045699200000 | 1150.92 |
1045785600000 | 1141.6 |
1046044800000 | 1151.2 |
1046131200000 | 1126.81 |
1046217600000 | 1125.97 |
1046304000000 | 1120.03 |
1046390400000 | 1115.29 |
1046649600000 | 1130.77 |
1046736000000 | 1127.76 |
1046822400000 | 1121.15 |
1046908800000 | 1109.39 |
1046995200000 | 1088.67 |
1047254400000 | 1078.46 |
1047340800000 | 1059.22 |
1047427200000 | 1069.88 |
1047513600000 | 1055.94 |
1047600000000 | 1073.72 |
1047859200000 | 1055.39 |
1047945600000 | 1070.35 |
1048032000000 | 1068.26 |
1048118400000 | 1093.58 |
1048204800000 | 1085.08 |
1048464000000 | 1110.4 |
1048550400000 | 1090.86 |
1048636800000 | 1106.16 |
1048723200000 | 1104.54 |
1048809600000 | 1097.21 |
1049068800000 | 1068.74 |
1049155200000 | 1069.65 |
1049241600000 | 1071.93 |
1049328000000 | 1064.49 |
1049414400000 | 1072.67 |
1049673600000 | 1094.53 |
1049760000000 | 1081.19 |
1049846400000 | 1071.11 |
1049932800000 | 1065.8 |
1050019200000 | 1048.52 |
1050278400000 | 1041.88 |
1050364800000 | 1058.12 |
1050451200000 | 1067.96 |
1050537600000 | 1064.01 |
1050624000000 | 1068.55 |
1050883200000 | 1072.37 |
1050969600000 | 1055.72 |
1051056000000 | 1053.06 |
1051142400000 | 1055.21 |
1051228800000 | 1031.9 |
1051488000000 | 1021.2 |
1051574400000 | 1035.03 |
1051660800000 | 1067.99 |
1051747200000 | 1070.83 |
1051833600000 | 1075.34 |
1052092800000 | 1080.64 |
1052179200000 | 1106.23 |
1052265600000 | 1118.55 |
1052352000000 | 1104.22 |
1052438400000 | 1112.11 |
1052697600000 | 1125.26 |
1052784000000 | 1124.52 |
1052870400000 | 1130.23 |
1052956800000 | 1116.85 |
1053043200000 | 1114.82 |
1053302400000 | 1097.17 |
1053388800000 | 1103.75 |
1053475200000 | 1092.28 |
1053561600000 | 1102.94 |
1053648000000 | 1122.06 |
1053907200000 | 1128.66 |
1053993600000 | 1112.24 |
1054080000000 | 1115.21 |
1054166400000 | 1133.82 |
1054252800000 | 1130.93 |
1054512000000 | 1152.33 |
1054598400000 | 1148.86 |
1054684800000 | 1155.28 |
1054771200000 | 1176.83 |
1054857600000 | 1180.9 |
1055116800000 | 1194.52 |
1055203200000 | 1192.39 |
1055289600000 | 1197.7 |
1055376000000 | 1204.29 |
1055462400000 | 1213.18 |
1055721600000 | 1198.8 |
1055808000000 | 1219.68 |
1055894400000 | 1229.95 |
1055980800000 | 1231.07 |
1056067200000 | 1232.44 |
1056326400000 | 1236.7 |
1056412800000 | 1208.13 |
1056499200000 | 1210.29 |
1056585600000 | 1204.24 |
1056672000000 | 1217.97 |
1056931200000 | 1213.95 |
1057017600000 | 1235.7 |
1057104000000 | 1281.82 |
1057190400000 | 1296.06 |
1057276800000 | 1293.5 |
1057536000000 | 1321.07 |
1057622400000 | 1334.92 |
1057708800000 | 1341.34 |
1057795200000 | 1332.75 |
1057881600000 | 1300.46 |
1058140800000 | 1317.85 |
1058227200000 | 1315.51 |
1058313600000 | 1314.18 |
1058400000000 | 1281.89 |
1058486400000 | 1283.82 |
1058745600000 | 1282.05 |
1058832000000 | 1274.99 |
1058918400000 | 1288.6 |
1059004800000 | 1297 |
1059091200000 | 1300.37 |
1059350400000 | 1312.07 |
1059436800000 | 1305.53 |
1059523200000 | 1284.47 |
1059609600000 | 1278.72 |
1059696000000 | 1288.55 |
1059955200000 | 1276.4 |
1060041600000 | 1268.55 |
1060128000000 | 1256.18 |
1060214400000 | 1261.14 |
1060300800000 | 1260.57 |
1060560000000 | 1278.66 |
1060646400000 | 1285.02 |
1060732800000 | 1308.54 |
1060819200000 | 1327.92 |
1060905600000 | 1327.71 |
1061164800000 | 1339.93 |
1061251200000 | 1365.05 |
1061337600000 | 1381.09 |
1061424000000 | 1399.55 |
1061510400000 | 1400.61 |
1061769600000 | 1394.78 |
1061856000000 | 1394.19 |
1061942400000 | 1393.31 |
1062028800000 | 1386.46 |
1062115200000 | 1404.26 |
1062374400000 | 1437.29 |
1062460800000 | 1444.12 |
1062547200000 | 1456.54 |
1062633600000 | 1445.53 |
1062720000000 | 1444.03 |
1062979200000 | 1448.87 |
1063065600000 | 1466.87 |
1063152000000 | 1458.9 |
1063238400000 | 1438.02 |
1063324800000 | 1455.82 |
1063584000000 | 1450.55 |
1063670400000 | 1490.39 |
1063756800000 | 1503.78 |
1063843200000 | 1511.76 |
1063929600000 | 1512.42 |
1064188800000 | 1494.85 |
1064275200000 | 1496.46 |
1064361600000 | 1511.71 |
1064448000000 | 1476.4 |
1064534400000 | 1482.46 |
1064793600000 | 1478 |
1064880000000 | 1478.1 |
1064966400000 | 1505.86 |
1065052800000 | 1543.68 |
1065139200000 | 1555.41 |
1065398400000 | 1562.62 |
1065484800000 | 1580.23 |
1065571200000 | 1557.21 |
1065657600000 | 1572.32 |
1065744000000 | 1603.11 |
1066003200000 | 1603.61 |
1066089600000 | 1616.38 |
1066176000000 | 1600.9 |
1066262400000 | 1612.39 |
1066348800000 | 1620.23 |
1066608000000 | 1622.01 |
1066694400000 | 1619.56 |
1066780800000 | 1600.51 |
1066867200000 | 1523.35 |
1066953600000 | 1533.96 |
1067212800000 | 1554.64 |
1067299200000 | 1580.17 |
1067385600000 | 1596.37 |
1067472000000 | 1587.78 |
1067558400000 | 1558.12 |
1067817600000 | 1553.1 |
1067904000000 | 1600.66 |
1067990400000 | 1595.06 |
1068076800000 | 1552.42 |
1068163200000 | 1576.16 |
1068422400000 | 1564.24 |
1068508800000 | 1531.89 |
1068595200000 | 1529.95 |
1068681600000 | 1558.32 |
1068768000000 | 1544.82 |
1069027200000 | 1491.43 |
1069113600000 | 1505.84 |
1069200000000 | 1460.78 |
1069286400000 | 1481.01 |
1069372800000 | 1486.42 |
1069632000000 | 1476.41 |
1069718400000 | 1494.54 |
1069804800000 | 1516.41 |
1069891200000 | 1519.92 |
1069977600000 | 1515.13 |
1070236800000 | 1548.81 |
1070323200000 | 1561.32 |
1070409600000 | 1556.02 |
1070496000000 | 1566.74 |
1070582400000 | 1563.96 |
1070841600000 | 1536.87 |
1070928000000 | 1545.88 |
1071014400000 | 1512.82 |
1071100800000 | 1532.85 |
1071187200000 | 1546.96 |
1071446400000 | 1583.07 |
1071532800000 | 1556.61 |
1071619200000 | 1534.68 |
1071705600000 | 1540.68 |
1071792000000 | 1557.36 |
1072051200000 | 1568.58 |
1072137600000 | 1569.81 |
1072224000000 | 1566.24 |
1072310400000 | 1568.11 |
1072396800000 | 1574.17 |
1072656000000 | 1590.03 |
1072742400000 | 1616.1 |
1072828800000 | 1614.32 |
1073001600000 | 1626.72 |
1073260800000 | 1661.54 |
1073347200000 | 1658.47 |
1073433600000 | 1653.61 |
1073520000000 | 1661.6 |
1073606400000 | 1672.44 |
1073865600000 | 1676.55 |
1073952000000 | 1672 |
1074038400000 | 1674.19 |
1074124800000 | 1652.65 |
1074211200000 | 1666.87 |
1074470400000 | 1681.99 |
1074556800000 | 1689.64 |
1074643200000 | 1685.37 |
1074729600000 | 1697.37 |
1074816000000 | 1695.99 |
1075075200000 | 1691.46 |
1075161600000 | 1700.69 |
1075248000000 | 1685.52 |
1075334400000 | 1676.26 |
1075420800000 | 1671.71 |
1075680000000 | 1669.02 |
1075766400000 | 1658.23 |
1075852800000 | 1633.45 |
1075939200000 | 1634.85 |
1076025600000 | 1649.4 |
1076284800000 | 1651.5 |
1076371200000 | 1653.85 |
1076457600000 | 1655.52 |
1076544000000 | 1666.28 |
1076630400000 | 1683.96 |
1076889600000 | 1686.4 |
1076976000000 | 1695.33 |
1077062400000 | 1687.69 |
1077148800000 | 1683.74 |
1077235200000 | 1664.25 |
1077494400000 | 1677.13 |
1077580800000 | 1652.44 |
1077667200000 | 1644.1 |
1077753600000 | 1650.97 |
1077840000000 | 1684.99 |
1078099200000 | 1721.93 |
1078185600000 | 1722.9 |
1078272000000 | 1717.8 |
1078358400000 | 1718.68 |
1078444800000 | 1726.64 |
1078704000000 | 1713.34 |
1078790400000 | 1726.47 |
1078876800000 | 1710.58 |
1078963200000 | 1700.47 |
1079049600000 | 1675.52 |
1079308800000 | 1694.72 |
1079395200000 | 1708.45 |
1079481600000 | 1743.2 |
1079568000000 | 1776.21 |
1079654400000 | 1766.4 |
1079913600000 | 1740.66 |
1080000000000 | 1741.38 |
1080086400000 | 1768.07 |
1080172800000 | 1781.48 |
1080259200000 | 1809.64 |
1080518400000 | 1823.68 |
1080604800000 | 1819.16 |
1080691200000 | 1847.42 |
1080777600000 | 1849.18 |
1080864000000 | 1850.77 |
1081123200000 | 1862.02 |
1081209600000 | 1869.48 |
1081296000000 | 1880.67 |
1081382400000 | 1876.62 |
1081468800000 | 1852.73 |
1081728000000 | 1876.04 |
1081814400000 | 1877.94 |
1081900800000 | 1854.69 |
1081987200000 | 1820.45 |
1082073600000 | 1823.41 |
1082332800000 | 1807.06 |
1082419200000 | 1840.65 |
1082505600000 | 1826.41 |
1082592000000 | 1816.67 |
1082678400000 | 1833.61 |
1082937600000 | 1837.65 |
1083024000000 | 1813.73 |
1083110400000 | 1808.17 |
1083196800000 | 1790.48 |
1083283200000 | 1751.72 |
1083542400000 | 1749.48 |
1083628800000 | 1763.52 |
1083715200000 | 1769.79 |
1083801600000 | 1732.35 |
1083888000000 | 1693.72 |
1084147200000 | 1590.21 |
1084233600000 | 1593.64 |
1084320000000 | 1643.15 |
1084406400000 | 1593.53 |
1084492800000 | 1577.58 |
1084752000000 | 1521.62 |
1084838400000 | 1551.15 |
1084924800000 | 1620.92 |
1085011200000 | 1604.53 |
1085097600000 | 1649.92 |
1085356800000 | 1653.01 |
1085443200000 | 1635.34 |
1085529600000 | 1657.87 |
1085616000000 | 1674.96 |
1085702400000 | 1696.78 |
1085961600000 | 1688.28 |
1086048000000 | 1700.49 |
1086134400000 | 1684.22 |
1086220800000 | 1641.38 |
1086307200000 | 1646.76 |
1086566400000 | 1710.96 |
1086652800000 | 1721.43 |
1086739200000 | 1716.02 |
1086825600000 | 1719.09 |
1086912000000 | 1697.59 |
1087171200000 | 1675.64 |
1087257600000 | 1682.51 |
1087344000000 | 1702.51 |
1087430400000 | 1709.27 |
1087516800000 | 1689.69 |
1087776000000 | 1711.95 |
1087862400000 | 1702.12 |
1087948800000 | 1704.96 |
1088035200000 | 1747.43 |
1088121600000 | 1748.15 |
1088380800000 | 1756.58 |
1088467200000 | 1752.19 |
1088553600000 | 1748.03 |
1088640000000 | 1758.71 |
1088726400000 | 1731.69 |
1088985600000 | 1704.25 |
1089072000000 | 1701.97 |
1089158400000 | 1701.54 |
1089244800000 | 1686.81 |
1089331200000 | 1708.44 |
1089590400000 | 1724.24 |
1089676800000 | 1716.53 |
1089763200000 | 1695.49 |
1089849600000 | 1689.54 |
1089936000000 | 1699.28 |
1090195200000 | 1706.78 |
1090281600000 | 1686.95 |
1090368000000 | 1689.73 |
1090454400000 | 1679.96 |
1090540800000 | 1659.22 |
1090800000000 | 1653.86 |
1090886400000 | 1634.28 |
1090972800000 | 1641.12 |
1091059200000 | 1627.45 |
1091145600000 | 1655.16 |
1091404800000 | 1654.48 |
1091491200000 | 1649.85 |
1091577600000 | 1628.72 |
1091664000000 | 1637.33 |
1091750400000 | 1638.1 |
1092009600000 | 1628.54 |
1092096000000 | 1628.1 |
1092182400000 | 1641.53 |
1092268800000 | 1636.59 |
1092355200000 | 1617.62 |
1092614400000 | 1601.91 |
1092700800000 | 1616.07 |
1092787200000 | 1629.48 |
1092873600000 | 1654.83 |
1092960000000 | 1656.16 |
1093219200000 | 1660.56 |
1093305600000 | 1666.16 |
1093392000000 | 1675.36 |
1093478400000 | 1690.75 |
1093564800000 | 1699.2 |
1093824000000 | 1694.04 |
1093910400000 | 1686.48 |
1093996800000 | 1702.32 |
1094083200000 | 1705.93 |
1094169600000 | 1676.66 |
1094428800000 | 1701.43 |
1094515200000 | 1713.84 |
1094601600000 | 1714.86 |
1094688000000 | 1697.52 |
1094774400000 | 1699.77 |
1095033600000 | 1711.35 |
1095120000000 | 1721.95 |
1095206400000 | 1699.05 |
1095292800000 | 1700.83 |
1095379200000 | 1688.06 |
1095638400000 | 1691.83 |
1095724800000 | 1691.89 |
1095811200000 | 1680.45 |
1095897600000 | 1680.59 |
1095984000000 | 1660.12 |
1096243200000 | 1650.1 |
1096329600000 | 1641.27 |
1096416000000 | 1646.25 |
1096502400000 | 1672.55 |
1096588800000 | 1693.32 |
1096848000000 | 1723.69 |
1096934400000 | 1723.63 |
1097020800000 | 1728.51 |
1097107200000 | 1723.73 |
1097193600000 | 1738.65 |
1097452800000 | 1742.84 |
1097539200000 | 1713.15 |
1097625600000 | 1706.65 |
1097712000000 | 1691.45 |
1097798400000 | 1691.17 |
1098057600000 | 1683.87 |
1098144000000 | 1704.24 |
1098230400000 | 1684.99 |
1098316800000 | 1683.6 |
1098403200000 | 1691.57 |
1098662400000 | 1679.58 |
1098748800000 | 1677.77 |
1098835200000 | 1682.33 |
1098921600000 | 1712.37 |
1099008000000 | 1706.75 |
1099267200000 | 1699.01 |
1099353600000 | 1724.75 |
1099440000000 | 1733.43 |
1099526400000 | 1742.51 |
1099612800000 | 1763.78 |
1099872000000 | 1754.28 |
1099958400000 | 1748.83 |
1100044800000 | 1737.73 |
1100131200000 | 1726.38 |
1100217600000 | 1761.99 |
1100476800000 | 1790.4 |
1100563200000 | 1788.26 |
1100649600000 | 1804.22 |
1100736000000 | 1798.37 |
1100822400000 | 1812.99 |
1101081600000 | 1776.31 |
1101168000000 | 1777.22 |
1101254400000 | 1791.65 |
1101340800000 | 1800.18 |
1101427200000 | 1790.7 |
1101686400000 | 1811.76 |
1101772800000 | 1806.62 |
1101859200000 | 1791.52 |
1101945600000 | 1817.94 |
1102032000000 | 1830.86 |
1102291200000 | 1819.39 |
1102377600000 | 1802.79 |
1102464000000 | 1783.2 |
1102550400000 | 1762.96 |
1102636800000 | 1744.43 |
1102896000000 | 1760.14 |
1102982400000 | 1770.81 |
1103068800000 | 1798.48 |
1103155200000 | 1797.78 |
1103241600000 | 1807.77 |
1103500800000 | 1814.06 |
1103587200000 | 1813.09 |
1103673600000 | 1826.07 |
1103760000000 | 1832.99 |
1103846400000 | 1849.47 |
1104105600000 | 1854.69 |
1104192000000 | 1862.85 |
1104278400000 | 1854.71 |
1104364800000 | 1883.14 |
1104451200000 | 1895.31 |
1104710400000 | 1889.98 |
1104796800000 | 1871.4 |
1104883200000 | 1857.62 |
1104969600000 | 1842.95 |
1105056000000 | 1840.08 |
1105315200000 | 1843.88 |
1105401600000 | 1867.79 |
1105488000000 | 1872.76 |
1105574400000 | 1865.54 |
1105660800000 | 1871.36 |
1105920000000 | 1888.4 |
1106006400000 | 1874.15 |
1106092800000 | 1874.32 |
1106179200000 | 1848.25 |
1106265600000 | 1843.21 |
1106524800000 | 1854.7 |
1106611200000 | 1837.02 |
1106697600000 | 1865.83 |
1106784000000 | 1856.58 |
1106870400000 | 1854.78 |
1107129600000 | 1865.82 |
1107216000000 | 1855.54 |
1107302400000 | 1864.09 |
1107388800000 | 1852.95 |
1107475200000 | 1861.87 |
1107734400000 | 1866.16 |
1107820800000 | 1849.75 |
1107907200000 | 1852.34 |
1107993600000 | 1859.15 |
1108080000000 | 1859.69 |
1108339200000 | 1886.22 |
1108425600000 | 1892.77 |
1108512000000 | 1879.49 |
1108598400000 | 1870.97 |
1108684800000 | 1879.74 |
1108944000000 | 1884.21 |
1109030400000 | 1896.75 |
1109116800000 | 1870.25 |
1109203200000 | 1874.27 |
1109289600000 | 1892.72 |
1109548800000 | 1919.74 |
1109635200000 | 1920.81 |
1109721600000 | 1916.84 |
1109808000000 | 1919.95 |
1109894400000 | 1927.52 |
1110153600000 | 1927.24 |
1110240000000 | 1930.94 |
1110326400000 | 1949.29 |
1110412800000 | 1935.66 |
1110499200000 | 1947.29 |
1110758400000 | 1924.94 |
1110844800000 | 1920.23 |
1110931200000 | 1932.05 |
1111017600000 | 1914.65 |
1111104000000 | 1920.82 |
1111363200000 | 1917.87 |
1111449600000 | 1913.97 |
1111536000000 | 1889.52 |
1111622400000 | 1872.19 |
1111708800000 | 1881.32 |
1111968000000 | 1882.64 |
1112054400000 | 1846.28 |
1112140800000 | 1840.02 |
1112227200000 | 1865.47 |
1112313600000 | 1873.07 |
1112572800000 | 1855.33 |
1112659200000 | 1861.74 |
1112745600000 | 1868.22 |
1112832000000 | 1872.34 |
1112918400000 | 1874.47 |
1113177600000 | 1869.76 |
1113264000000 | 1853.01 |
1113350400000 | 1863.61 |
1113436800000 | 1837.09 |
1113523200000 | 1818.27 |
1113782400000 | 1762.75 |
1113868800000 | 1788.64 |
1113955200000 | 1796.87 |
1114041600000 | 1787.76 |
1114128000000 | 1810.6 |
1114387200000 | 1818.24 |
1114473600000 | 1812.26 |
1114560000000 | 1809.21 |
1114646400000 | 1810.22 |
1114732800000 | 1822.12 |
1114992000000 | 1822.32 |
1115078400000 | 1822.24 |
1115164800000 | 1838.7 |
1115251200000 | 1842.01 |
1115337600000 | 1864.88 |
1115596800000 | 1853.32 |
1115683200000 | 1850.27 |
1115769600000 | 1840.17 |
1115856000000 | 1823.7 |
1115942400000 | 1812.87 |
1116201600000 | 1799.33 |
1116288000000 | 1786.88 |
1116374400000 | 1783.49 |
1116460800000 | 1810.32 |
1116547200000 | 1801.97 |
1116806400000 | 1814.69 |
1116892800000 | 1818.61 |
1116979200000 | 1799.88 |
1117065600000 | 1796.26 |
1117152000000 | 1812.92 |
1117411200000 | 1828.08 |
1117497600000 | 1829.83 |
1117584000000 | 1827.34 |
1117670400000 | 1827.81 |
1117756800000 | 1839.87 |
1118016000000 | 1848.68 |
1118102400000 | 1841.93 |
1118188800000 | 1851.1 |
1118275200000 | 1829.26 |
1118361600000 | 1834.09 |
1118620800000 | 1822.15 |
1118707200000 | 1826.43 |
1118793600000 | 1838.76 |
1118880000000 | 1843.68 |
1118966400000 | 1860.6 |
1119225600000 | 1851.29 |
1119312000000 | 1860.15 |
1119398400000 | 1867.06 |
1119484800000 | 1870.29 |
1119571200000 | 1860.35 |
1119830400000 | 1843.61 |
1119916800000 | 1845.45 |
1120003200000 | 1844.91 |
1120089600000 | 1841.24 |
1120176000000 | 1837.95 |
1120435200000 | 1841.35 |
1120521600000 | 1833.32 |
1120608000000 | 1833.98 |
1120694400000 | 1826.38 |
1120780800000 | 1820.56 |
1121040000000 | 1843.68 |
1121126400000 | 1859.26 |
1121212800000 | 1846.07 |
1121299200000 | 1859.42 |
1121385600000 | 1858.8 |
1121644800000 | 1867.33 |
1121731200000 | 1853.56 |
1121817600000 | 1851.8 |
1121904000000 | 1887.01 |
1121990400000 | 1880.12 |
1122249600000 | 1875.41 |
1122336000000 | 1864.19 |
1122422400000 | 1872.49 |
1122508800000 | 1879.07 |
1122595200000 | 1888.09 |
1122854400000 | 1896.35 |
1122940800000 | 1911.13 |
1123027200000 | 1921.32 |
1123113600000 | 1910.04 |
1123200000000 | 1881.84 |
1123459200000 | 1884.03 |
1123545600000 | 1887.96 |
1123632000000 | 1933.42 |
1123718400000 | 1964.34 |
1123804800000 | 1973.41 |
1124064000000 | 1972.78 |
1124150400000 | 1975.27 |
1124236800000 | 1968.12 |
1124323200000 | 1952.7 |
1124409600000 | 1945.33 |
1124668800000 | 1986.64 |
1124755200000 | 1981.14 |
1124841600000 | 1975.62 |
1124928000000 | 1971.22 |
1125014400000 | 1980.95 |
1125273600000 | 1943.5 |
1125360000000 | 1952.29 |
1125446400000 | 1955 |
1125532800000 | 1983.6 |
1125619200000 | 1998.6 |
1125878400000 | 2015.43 |
1125964800000 | 2005.05 |
1126051200000 | 2002.73 |
1126137600000 | 1991.63 |
1126224000000 | 2021.12 |
1126483200000 | 2042.68 |
1126569600000 | 2036.43 |
1126656000000 | 2042.18 |
1126742400000 | 2053.55 |
1126828800000 | 2040.14 |
1127088000000 | 2041.03 |
1127174400000 | 2072.86 |
1127260800000 | 2083.41 |
1127347200000 | 2070.13 |
1127433600000 | 2055.51 |
1127692800000 | 2091.98 |
1127779200000 | 2075.42 |
1127865600000 | 2107.37 |
1127952000000 | 2146.55 |
1128038400000 | 2126.22 |
1128297600000 | 2110.61 |
1128384000000 | 2129.01 |
1128470400000 | 2116.33 |
1128556800000 | 2068.05 |
1128643200000 | 2066.44 |
1128902400000 | 2065.24 |
1128988800000 | 2104.39 |
1129075200000 | 2091.92 |
1129161600000 | 2078.56 |
1129248000000 | 2076.23 |
1129507200000 | 2055.11 |
1129593600000 | 2043.93 |
1129680000000 | 2017.96 |
1129766400000 | 2025.68 |
1129852800000 | 2028.62 |
1130112000000 | 2019.89 |
1130198400000 | 2047.13 |
1130284800000 | 2048.26 |
1130371200000 | 2067.81 |
1130457600000 | 2046.28 |
1130716800000 | 2072.06 |
1130803200000 | 2108.48 |
1130889600000 | 2117.11 |
1130976000000 | 2114.44 |
1131062400000 | 2124.44 |
1131321600000 | 2129.81 |
1131408000000 | 2137.66 |
1131494400000 | 2131.61 |
1131580800000 | 2122.18 |
1131667200000 | 2141.65 |
1131926400000 | 2115.76 |
1132012800000 | 2102.62 |
1132099200000 | 2117.52 |
1132185600000 | 2152.56 |
1132272000000 | 2172.73 |
1132531200000 | 2177.1 |
1132617600000 | 2158.36 |
1132704000000 | 2178.35 |
1132790400000 | 2170.44 |
1132876800000 | 2171.87 |
1133136000000 | 2196.03 |
1133222400000 | 2185.54 |
1133308800000 | 2177.24 |
1133395200000 | 2191.71 |
1133481600000 | 2218.29 |
1133740800000 | 2230.31 |
1133827200000 | 2225.79 |
1133913600000 | 2240.7 |
1134000000000 | 2209.89 |
1134086400000 | 2233.32 |
1134345600000 | 2270.37 |
1134432000000 | 2281.56 |
1134518400000 | 2298.55 |
1134604800000 | 2285.79 |
1134691200000 | 2293.69 |
1134950400000 | 2308.33 |
1135036800000 | 2320.95 |
1135123200000 | 2340.31 |
1135209600000 | 2352.87 |
1135296000000 | 2362.44 |
1135555200000 | 2374 |
1135641600000 | 2353.33 |
1135728000000 | 2365.84 |
1135814400000 | 2372.95 |
1135900800000 | 2353.03 |
1136160000000 | 2352.34 |
1136246400000 | 2381.12 |
1136332800000 | 2422.25 |
1136419200000 | 2446.11 |
1136505600000 | 2465.02 |
1136764800000 | 2476.94 |
1136851200000 | 2438.22 |
1136937600000 | 2455.73 |
1137024000000 | 2474.42 |
1137110400000 | 2463.18 |
1137369600000 | 2440.59 |
1137456000000 | 2382.76 |
1137542400000 | 2325.01 |
1137628800000 | 2378.49 |
1137715200000 | 2379.23 |
1137974400000 | 2350.04 |
1138060800000 | 2380.94 |
1138147200000 | 2377.78 |
1138233600000 | 2400.88 |
1138320000000 | 2448.59 |
1138579200000 | 2452.51 |
1138665600000 | 2475.63 |
1138752000000 | 2444.43 |
1138838400000 | 2449.23 |
1138924800000 | 2425.82 |
1139184000000 | 2442.14 |
1139270400000 | 2449.29 |
1139356800000 | 2387.29 |
1139443200000 | 2403.99 |
1139529600000 | 2398.99 |
1139788800000 | 2353.93 |
1139875200000 | 2382.25 |
1139961600000 | 2363.49 |
1140048000000 | 2375.72 |
1140134400000 | 2346.45 |
1140393600000 | 2325.45 |
1140480000000 | 2352.31 |
1140566400000 | 2346.84 |
1140652800000 | 2405.57 |
1140739200000 | 2420.4 |
1140998400000 | 2452.7 |
1141084800000 | 2459.04 |
1141171200000 | 2433.43 |
1141257600000 | 2432.19 |
1141344000000 | 2396.18 |
1141603200000 | 2397.27 |
1141689600000 | 2373.42 |
1141776000000 | 2353.62 |
1141862400000 | 2393.35 |
1141948800000 | 2380.22 |
1142208000000 | 2412.81 |
1142294400000 | 2423.13 |
1142380800000 | 2429.31 |
1142467200000 | 2414.72 |
1142553600000 | 2452.72 |
1142812800000 | 2480.24 |
1142899200000 | 2463.95 |
1142985600000 | 2451.78 |
1143072000000 | 2433.45 |
1143158400000 | 2445.78 |
1143417600000 | 2474.44 |
1143504000000 | 2479.65 |
1143590400000 | 2479.89 |
1143676800000 | 2514.91 |
1143763200000 | 2512.39 |
1144022400000 | 2548.52 |
1144108800000 | 2555.56 |
1144195200000 | 2555.41 |
1144281600000 | 2596.02 |
1144368000000 | 2599.83 |
1144627200000 | 2585.13 |
1144713600000 | 2570.07 |
1144800000000 | 2538.3 |
1144886400000 | 2544.46 |
1144972800000 | 2553.02 |
1145232000000 | 2544.22 |
1145318400000 | 2572.89 |
1145404800000 | 2587.43 |
1145491200000 | 2597.24 |
1145577600000 | 2620.82 |
1145836800000 | 2602.14 |
1145923200000 | 2604.85 |
1146009600000 | 2616.51 |
1146096000000 | 2638.06 |
1146182400000 | 2614.77 |
1146441600000 | 2637.34 |
1146528000000 | 2666.35 |
1146614400000 | 2665.17 |
1146700800000 | 2668.51 |
1146787200000 | 2690.82 |
1147046400000 | 2740.91 |
1147132800000 | 2734.36 |
1147219200000 | 2718.13 |
1147305600000 | 2700.68 |
1147392000000 | 2669.29 |
1147651200000 | 2640.96 |
1147737600000 | 2593.07 |
1147824000000 | 2626.06 |
1147910400000 | 2556.57 |
1147996800000 | 2535.86 |
1148256000000 | 2486.58 |
1148342400000 | 2460.46 |
1148428800000 | 2468.71 |
1148515200000 | 2442.78 |
1148601600000 | 2477.34 |
1148860800000 | 2483.82 |
1148947200000 | 2488.46 |
1149033600000 | 2442.98 |
1149120000000 | 2440.6 |
1149206400000 | 2494.22 |
1149465600000 | 2470.04 |
1149552000000 | 2410.46 |
1149638400000 | 2354.87 |
1149724800000 | 2265.1 |
1149811200000 | 2298.58 |
1150070400000 | 2297.08 |
1150156800000 | 2207.04 |
1150243200000 | 2222.86 |
1150329600000 | 2248.73 |
1150416000000 | 2324.37 |
1150675200000 | 2303.08 |
1150761600000 | 2281.52 |
1150848000000 | 2278.66 |
1150934400000 | 2325.55 |
1151020800000 | 2313.97 |
1151280000000 | 2317.74 |
1151366400000 | 2324.6 |
1151452800000 | 2296.48 |
1151539200000 | 2332.1 |
1151625600000 | 2424.65 |
1151884800000 | 2428.63 |
1151971200000 | 2441.34 |
1152057600000 | 2405.08 |
1152144000000 | 2391.86 |
1152230400000 | 2412.85 |
1152489600000 | 2444.24 |
1152576000000 | 2427.98 |
1152662400000 | 2385.8 |
1152748800000 | 2369.29 |
1152835200000 | 2307.07 |
1153094400000 | 2284.97 |
1153180800000 | 2232.7 |
1153267200000 | 2236.58 |
1153353600000 | 2317.79 |
1153440000000 | 2312.85 |
1153699200000 | 2300.56 |
1153785600000 | 2329.88 |
1153872000000 | 2317.74 |
1153958400000 | 2371.74 |
1154044800000 | 2401.62 |
1154304000000 | 2418.2 |
1154390400000 | 2398.86 |
1154476800000 | 2412.52 |
1154563200000 | 2405.85 |
1154649600000 | 2421.77 |
1154908800000 | 2373.43 |
1154995200000 | 2406.36 |
1155081600000 | 2429.69 |
1155168000000 | 2427.55 |
1155254400000 | 2409.69 |
1155513600000 | 2431.06 |
1155600000000 | 2440.79 |
1155686400000 | 2480.91 |
1155772800000 | 2492.76 |
1155859200000 | 2501.05 |
1156118400000 | 2471.02 |
1156204800000 | 2487.45 |
1156291200000 | 2480.89 |
1156377600000 | 2459.27 |
1156464000000 | 2442.14 |
1156723200000 | 2421.11 |
1156809600000 | 2450.15 |
1156896000000 | 2447.84 |
1156982400000 | 2471.52 |
1157068800000 | 2474.76 |
1157328000000 | 2521.71 |
1157414400000 | 2519.9 |
1157500800000 | 2499.16 |
1157587200000 | 2464.99 |
1157673600000 | 2468.27 |
1157932800000 | 2418.93 |
1158019200000 | 2407.01 |
1158105600000 | 2414.46 |
1158192000000 | 2438.9 |
1158278400000 | 2433.74 |
1158537600000 | 2438.31 |
1158624000000 | 2448.27 |
1158710400000 | 2422.86 |
1158796800000 | 2445.36 |
1158883200000 | 2427.66 |
1159142400000 | 2421.08 |
1159228800000 | 2406.43 |
1159315200000 | 2454.01 |
1159401600000 | 2459.49 |
1159488000000 | 2464.18 |
1159747200000 | 2487.82 |
1159833600000 | 2478.91 |
1159920000000 | 2453.99 |
1160006400000 | 2501.84 |
1160092800000 | 2486.6 |
1160352000000 | 2474.16 |
1160438400000 | 2473.69 |
1160524800000 | 2463.35 |
1160611200000 | 2458.07 |
1160697600000 | 2476.4 |
1160956800000 | 2507.37 |
1161043200000 | 2503.14 |
1161129600000 | 2496.26 |
1161216000000 | 2500.37 |
1161302400000 | 2508.36 |
1161561600000 | 2514.48 |
1161648000000 | 2519.69 |
1161734400000 | 2517.23 |
1161820800000 | 2544.05 |
1161907200000 | 2545.54 |
1162166400000 | 2510.76 |
1162252800000 | 2512.89 |
1162339200000 | 2525.41 |
1162425600000 | 2526.11 |
1162512000000 | 2515.78 |
1162771200000 | 2507.35 |
1162857600000 | 2529.88 |
1162944000000 | 2502.68 |
1163030400000 | 2493.8 |
1163116800000 | 2499.95 |
1163376000000 | 2477.54 |
1163462400000 | 2516.37 |
1163548800000 | 2508.91 |
1163635200000 | 2500.04 |
1163721600000 | 2496.63 |
1163980800000 | 2446.06 |
1164067200000 | 2454.85 |
1164153600000 | 2501.5 |
1164240000000 | 2510.19 |
1164326400000 | 2497.56 |
1164585600000 | 2514.12 |
1164672000000 | 2500.18 |
1164758400000 | 2535.74 |
1164844800000 | 2577.91 |
1164931200000 | 2587.97 |
1165190400000 | 2586.91 |
1165276800000 | 2588.69 |
1165363200000 | 2612.82 |
1165449600000 | 2616.58 |
1165536000000 | 2593.33 |
1165795200000 | 2578.7 |
1165881600000 | 2579.6 |
1165968000000 | 2579.53 |
1166054400000 | 2600.68 |
1166140800000 | 2611.22 |
1166400000000 | 2617.32 |
1166486400000 | 2581.86 |
1166572800000 | 2612.99 |
1166659200000 | 2616.68 |
1166745600000 | 2616.88 |
1167004800000 | 2611.39 |
1167091200000 | 2621.68 |
1167177600000 | 2643.68 |
1167264000000 | 2642.03 |
1167350400000 | 2645.79 |
1167696000000 | 2661.34 |
1167782400000 | 2650.51 |
1167868800000 | 2662.83 |
1167955200000 | 2639.85 |
1168214400000 | 2631.49 |
1168300800000 | 2637.12 |
1168387200000 | 2589.19 |
1168473600000 | 2570.72 |
1168560000000 | 2616.89 |
1168819200000 | 2644.11 |
1168905600000 | 2639.92 |
1168992000000 | 2646.57 |
1169078400000 | 2649.14 |
1169164800000 | 2641.35 |
1169424000000 | 2661.23 |
1169510400000 | 2664.43 |
1169596800000 | 2688.42 |
1169683200000 | 2677.59 |
1169769600000 | 2656.41 |
1170028800000 | 2654.05 |
1170115200000 | 2660.87 |
1170201600000 | 2654.19 |
1170288000000 | 2688.62 |
1170374400000 | 2695.1 |
1170633600000 | 2679.92 |
1170720000000 | 2701.17 |
1170806400000 | 2694.54 |
1170892800000 | 2677.73 |
1170979200000 | 2696.6 |
1171238400000 | 2683.53 |
1171324800000 | 2695.18 |
1171411200000 | 2722.05 |
1171497600000 | 2765.75 |
1171584000000 | 2766.81 |
1171843200000 | 2764.8 |
1171929600000 | 2761.44 |
1172016000000 | 2752.69 |
1172102400000 | 2764.44 |
1172188800000 | 2781.2 |
1172448000000 | 2791.02 |
1172534400000 | 2804.06 |
1172620800000 | 2722.21 |
1172707200000 | 2713.53 |
1172793600000 | 2699.4 |
1173052800000 | 2619.73 |
1173139200000 | 2663.32 |
1173225600000 | 2657.29 |
1173312000000 | 2693.25 |
1173398400000 | 2691.78 |
1173657600000 | 2723.18 |
1173744000000 | 2715.2 |
1173830400000 | 2648.26 |
1173916800000 | 2665.44 |
1174003200000 | 2653.19 |
1174262400000 | 2669.25 |
1174348800000 | 2692.56 |
1174435200000 | 2691.95 |
1174521600000 | 2729.59 |
1174608000000 | 2739.24 |
1174867200000 | 2737.29 |
1174953600000 | 2725.26 |
1175040000000 | 2724.87 |
1175126400000 | 2708.05 |
1175212800000 | 2710.34 |
1175472000000 | 2679.02 |
1175558400000 | 2698.14 |
1175644800000 | 2742.22 |
1175731200000 | 2732.21 |
1175817600000 | 2728.25 |
1176076800000 | 2748.11 |
1176163200000 | 2749.62 |
1176249600000 | 2754.98 |
1176336000000 | 2743.03 |
1176422400000 | 2715.24 |
1176681600000 | 2741.2 |
1176768000000 | 2738.14 |
1176854400000 | 2770.31 |
1176940800000 | 2728.24 |
1177027200000 | 2734.7 |
1177286400000 | 2738.49 |
1177372800000 | 2746.1 |
1177459200000 | 2721.46 |
1177545600000 | 2730.33 |
1177632000000 | 2718.12 |
1177891200000 | 2712.6 |
1177977600000 | 2700.44 |
1178064000000 | 2712.91 |
1178150400000 | 2720.33 |
1178236800000 | 2731.23 |
1178496000000 | 2772.89 |
1178582400000 | 2767.87 |
1178668800000 | 2786.62 |
1178755200000 | 2767.27 |
1178841600000 | 2751.98 |
1179100800000 | 2769.03 |
1179187200000 | 2746.27 |
1179273600000 | 2746.67 |
1179360000000 | 2738.09 |
1179446400000 | 2724.6 |
1179705600000 | 2742.18 |
1179792000000 | 2771.94 |
1179878400000 | 2781 |
1179964800000 | 2778.1 |
1180051200000 | 2746.37 |
1180310400000 | 2759.36 |
1180396800000 | 2774.54 |
1180483200000 | 2764.31 |
1180569600000 | 2794.79 |
1180656000000 | 2815.3 |
1180915200000 | 2833.94 |
1181001600000 | 2841.7 |
1181088000000 | 2850 |
1181174400000 | 2842.78 |
1181260800000 | 2798.59 |
1181520000000 | 2806.28 |
1181606400000 | 2801.15 |
1181692800000 | 2779.17 |
1181779200000 | 2799.62 |
1181865600000 | 2812.47 |
1182124800000 | 2839.34 |
1182211200000 | 2837.66 |
1182297600000 | 2843.48 |
1182384000000 | 2854.64 |
1182470400000 | 2831.24 |
1182729600000 | 2819.8 |
1182816000000 | 2826.38 |
1182902400000 | 2800.68 |
1182988800000 | 2810.72 |
1183075200000 | 2829.33 |
1183334400000 | 2862.27 |
1183420800000 | 2879.69 |
1183507200000 | 2883.98 |
1183593600000 | 2888.64 |
1183680000000 | 2883.65 |
1183939200000 | 2911.58 |
1184025600000 | 2927.88 |
1184112000000 | 2901.16 |
1184198400000 | 2885.76 |
1184284800000 | 2932.79 |
1184544000000 | 2926.95 |
1184630400000 | 2921.43 |
1184716800000 | 2897.5 |
1184803200000 | 2911.4 |
1184889600000 | 2951.26 |
1185148800000 | 2932.46 |
1185235200000 | 2960.37 |
1185321600000 | 2951.94 |
1185408000000 | 2934.91 |
1185494400000 | 2860.44 |
1185753600000 | 2874.42 |
1185840000000 | 2882.5 |
1185926400000 | 2806.46 |
1186012800000 | 2803.45 |
1186099200000 | 2828.01 |
1186358400000 | 2809.35 |
1186444800000 | 2792.84 |
1186531200000 | 2811.71 |
1186617600000 | 2843.15 |
1186704000000 | 2768.26 |
1186963200000 | 2765.17 |
1187049600000 | 2772.27 |
1187136000000 | 2714.17 |
1187222400000 | 2678.41 |
1187308800000 | 2566.83 |
1187568000000 | 2652.33 |
1187654400000 | 2683.79 |
1187740800000 | 2684.56 |
1187827200000 | 2741.33 |
1187913600000 | 2735.17 |
1188172800000 | 2750.36 |
1188259200000 | 2763.57 |
1188345600000 | 2722.2 |
1188432000000 | 2735.77 |
1188518400000 | 2801.86 |
1188777600000 | 2800.35 |
1188864000000 | 2782.38 |
1188950400000 | 2770.78 |
1189036800000 | 2779.44 |
1189123200000 | 2791.3 |
1189382400000 | 2745.76 |
1189468800000 | 2748.3 |
1189555200000 | 2745.89 |
1189641600000 | 2728.03 |
1189728000000 | 2772.19 |
1189987200000 | 2762.32 |
1190073600000 | 2707.75 |
1190160000000 | 2801.94 |
1190246400000 | 2836.89 |
1190332800000 | 2813.98 |
1190592000000 | 2834.33 |
1190678400000 | 2867.83 |
1190764800000 | 2861.99 |
1190851200000 | 2926.34 |
1190937600000 | 2943.81 |
1191196800000 | 2944.15 |
1191283200000 | 2992.47 |
1191369600000 | 3003.46 |
1191456000000 | 2987.32 |
1191542400000 | 2986.62 |
1191801600000 | 2978.45 |
1191888000000 | 3004.55 |
1191974400000 | 3014.41 |
1192060800000 | 3040.94 |
1192147200000 | 3006.43 |
1192406400000 | 3016.78 |
1192492800000 | 2984.72 |
1192579200000 | 2950.1 |
1192665600000 | 2982.27 |
1192752000000 | 2952.92 |
1193011200000 | 2900.55 |
1193097600000 | 2929.07 |
1193184000000 | 2927.83 |
1193270400000 | 2931.03 |
1193356800000 | 2993.24 |
1193616000000 | 3057.74 |
1193702400000 | 3048.99 |
1193788800000 | 3054.39 |
1193875200000 | 3072.44 |
1193961600000 | 3006.16 |
1194220800000 | 2962.63 |
1194307200000 | 2977.07 |
1194393600000 | 2983.48 |
1194480000000 | 2913.69 |
1194566400000 | 2919.98 |
1194825600000 | 2858.86 |
1194912000000 | 2843.4 |
1194998400000 | 2910.84 |
1195084800000 | 2907.34 |
1195171200000 | 2858.19 |
1195430400000 | 2839.85 |
1195516800000 | 2849.64 |
1195603200000 | 2799.33 |
1195689600000 | 2784.46 |
1195776000000 | 2794.38 |
1196035200000 | 2864.09 |
1196121600000 | 2862.21 |
1196208000000 | 2830.52 |
1196294400000 | 2909.96 |
1196380800000 | 2938.96 |
1196640000000 | 2948.27 |
1196726400000 | 2951.95 |
1196812800000 | 2954.55 |
1196899200000 | 2988.61 |
1196985600000 | 2990.59 |
1197244800000 | 2975.23 |
1197331200000 | 3003.99 |
1197417600000 | 2966.89 |
1197504000000 | 2901.46 |
1197590400000 | 2854.99 |
1197849600000 | 2783.47 |
1197936000000 | 2780.83 |
1198022400000 | 2775.21 |
1198108800000 | 2776.62 |
1198195200000 | 2796.65 |
1198454400000 | 2815.27 |
1198540800000 | 2854.13 |
1198627200000 | 2871.65 |
1198713600000 | 2869.17 |
1198800000000 | 2855.81 |
1199059200000 | 2888.23 |
1199232000000 | 2903.21 |
1199318400000 | 2895.4 |
1199404800000 | 2855.19 |
1199664000000 | 2796.85 |
1199750400000 | 2795.62 |
1199836800000 | 2842.58 |
1199923200000 | 2801.98 |
1200009600000 | 2773.98 |
1200268800000 | 2785.9 |
1200355200000 | 2767.64 |
1200441600000 | 2670.08 |
1200528000000 | 2705.97 |
1200614400000 | 2713.61 |
1200873600000 | 2624.52 |
1200960000000 | 2459.63 |
1201046400000 | 2547.66 |
1201132800000 | 2581.36 |
1201219200000 | 2690.49 |
1201478400000 | 2596 |
1201564800000 | 2649.19 |
1201651200000 | 2616.73 |
1201737600000 | 2669.45 |
1201824000000 | 2673.66 |
1202083200000 | 2727.52 |
1202169600000 | 2713.31 |
1202256000000 | 2626.61 |
1202342400000 | 2631.61 |
1202428800000 | 2596.72 |
1202688000000 | 2576.61 |
1202774400000 | 2570.7 |
1202860800000 | 2564.45 |
1202947200000 | 2662.35 |
1203033600000 | 2677.93 |
1203292800000 | 2658.65 |
1203379200000 | 2694.63 |
1203465600000 | 2617.03 |
1203552000000 | 2672.52 |
1203638400000 | 2655.7 |
1203897600000 | 2692.31 |
1203984000000 | 2701.03 |
1204070400000 | 2754.88 |
1204156800000 | 2753.96 |
1204243200000 | 2728.22 |
1204502400000 | 2634.95 |
1204588800000 | 2636.5 |
1204675200000 | 2616.48 |
1204761600000 | 2672.57 |
1204848000000 | 2596.59 |
1205107200000 | 2560.7 |
1205193600000 | 2570.5 |
1205280000000 | 2615.07 |
1205366400000 | 2553.5 |
1205452800000 | 2524 |
1205712000000 | 2476.5 |
1205798400000 | 2486.86 |
1205884800000 | 2529.2 |
1205971200000 | 2533.65 |
1206057600000 | 2572.22 |
1206316800000 | 2569.19 |
1206403200000 | 2641.21 |
1206489600000 | 2659.95 |
1206576000000 | 2627.64 |
1206662400000 | 2667.36 |
1206921600000 | 2618.64 |
1207008000000 | 2606.31 |
1207094400000 | 2687.22 |
1207180800000 | 2721.15 |
1207267200000 | 2716.08 |
1207526400000 | 2732.05 |
1207612800000 | 2691.57 |
1207699200000 | 2665.91 |
1207785600000 | 2681.95 |
1207872000000 | 2732.66 |
1208131200000 | 2677.06 |
1208217600000 | 2682.94 |
1208304000000 | 2713.35 |
1208390400000 | 2735.59 |
1208476800000 | 2714.82 |
1208736000000 | 2789.36 |
1208822400000 | 2758.55 |
1208908800000 | 2759.01 |
1208995200000 | 2744.09 |
1209081600000 | 2786.22 |
1209340800000 | 2815.05 |
1209427200000 | 2829.37 |
1209513600000 | 2803.57 |
1209600000000 | 2795.75 |
1209686400000 | 2827.87 |
1209945600000 | 2827.19 |
1210032000000 | 2839.51 |
1210118400000 | 2833.93 |
1210204800000 | 2813.56 |
1210291200000 | 2772.38 |
1210550400000 | 2764.97 |
1210636800000 | 2787.46 |
1210723200000 | 2784.66 |
1210809600000 | 2832.2 |
1210896000000 | 2859.53 |
1211155200000 | 2866.67 |
1211241600000 | 2854.26 |
1211328000000 | 2824.53 |
1211414400000 | 2814.69 |
1211500800000 | 2805.7 |
1211760000000 | 2746.1 |
1211846400000 | 2776.54 |
1211932800000 | 2737.37 |
1212019200000 | 2777.92 |
1212105600000 | 2816 |
1212364800000 | 2856.75 |
1212451200000 | 2808.46 |
1212537600000 | 2835 |
1212624000000 | 2808.78 |
1212710400000 | 2831.37 |
1212969600000 | 2762.82 |
1213056000000 | 2701.3 |
1213142400000 | 2719.08 |
1213228800000 | 2645.11 |
1213315200000 | 2653.17 |
1213574400000 | 2700.57 |
1213660800000 | 2708.8 |
1213747200000 | 2722.92 |
1213833600000 | 2659.25 |
1213920000000 | 2637.03 |
1214179200000 | 2605.84 |
1214265600000 | 2603.11 |
1214352000000 | 2599.97 |
1214438400000 | 2612.16 |
1214524800000 | 2573.74 |
1214784000000 | 2570.52 |
1214870400000 | 2562.02 |
1214956800000 | 2534.35 |
1215043200000 | 2507 |
1215129600000 | 2499.06 |
1215388800000 | 2516.01 |
1215475200000 | 2462.73 |
1215561600000 | 2481.75 |
1215648000000 | 2493.61 |
1215734400000 | 2511.5 |
1215993600000 | 2490.46 |
1216080000000 | 2451.22 |
1216166400000 | 2435.8 |
1216252800000 | 2459.19 |
1216339200000 | 2424.66 |
1216598400000 | 2449.89 |
1216684800000 | 2494.22 |
1216771200000 | 2527.9 |
1216857600000 | 2574.18 |
1216944000000 | 2508.37 |
1217203200000 | 2515.05 |
1217289600000 | 2460.49 |
1217376000000 | 2495.99 |
1217462400000 | 2500.98 |
1217548800000 | 2470.42 |
1217808000000 | 2423.18 |
1217894400000 | 2410.52 |
1217980800000 | 2446.99 |
1218067200000 | 2417.23 |
1218153600000 | 2408.64 |
1218412800000 | 2443.61 |
1218499200000 | 2431.27 |
1218585600000 | 2409.91 |
1218672000000 | 2387.82 |
1218758400000 | 2376.54 |
1219017600000 | 2384.19 |
1219104000000 | 2343.19 |
1219190400000 | 2344.36 |
1219276800000 | 2338.22 |
1219363200000 | 2305.12 |
1219622400000 | 2343.3 |
1219708800000 | 2316.57 |
1219795200000 | 2319.37 |
1219881600000 | 2307.54 |
1219968000000 | 2368.18 |
1220227200000 | 2318.05 |
1220313600000 | 2283.87 |
1220400000000 | 2289.34 |
1220486400000 | 2264.84 |
1220572800000 | 2232.66 |
1220832000000 | 2313.52 |
1220918400000 | 2268.56 |
1221004800000 | 2259.35 |
1221091200000 | 2211.01 |
1221177600000 | 2223.84 |
1221436800000 | 2221.43 |
1221523200000 | 2121.67 |
1221609600000 | 2139.07 |
1221696000000 | 2084.41 |
1221782400000 | 2177.16 |
1222041600000 | 2213.69 |
1222128000000 | 2216.13 |
1222214400000 | 2208.45 |
1222300800000 | 2188.54 |
1222387200000 | 2170.6 |
1222646400000 | 2138.1 |
1222732800000 | 2061.41 |
1222819200000 | 2090.41 |
1222905600000 | 2053.41 |
1222992000000 | 1998.87 |
1223251200000 | 1946.97 |
1223337600000 | 1898 |
1223424000000 | 1775.87 |
1223510400000 | 1778.6 |
1223596800000 | 1688.34 |
1223856000000 | 1714.01 |
1223942400000 | 1878.63 |
1224028800000 | 1859.97 |
1224115200000 | 1697.59 |
1224201600000 | 1704.59 |
1224460800000 | 1761.78 |
1224547200000 | 1804.26 |
1224633600000 | 1708.34 |
1224720000000 | 1668.63 |
1224806400000 | 1587.83 |
1225065600000 | 1481.56 |
1225152000000 | 1524.71 |
1225238400000 | 1573.5 |
1225324800000 | 1731.25 |
1225411200000 | 1682.08 |
1225670400000 | 1700.59 |
1225756800000 | 1750.68 |
1225843200000 | 1834.63 |
1225929600000 | 1730.76 |
1226016000000 | 1703.48 |
1226275200000 | 1756.73 |
1226361600000 | 1709.68 |
1226448000000 | 1700.38 |
1226534400000 | 1622.75 |
1226620800000 | 1628.64 |
1226880000000 | 1630.83 |
1226966400000 | 1575.19 |
1227052800000 | 1562.08 |
1227139200000 | 1492.51 |
1227225600000 | 1537.4 |
1227484800000 | 1513.7 |
1227571200000 | 1572.75 |
1227657600000 | 1576.21 |
1227744000000 | 1598.91 |
1227830400000 | 1618.88 |
1228089600000 | 1623.46 |
1228176000000 | 1551.23 |
1228262400000 | 1567.49 |
1228348800000 | 1554.92 |
1228435200000 | 1561.1 |
1228694400000 | 1617.26 |
1228780800000 | 1637.74 |
1228867200000 | 1691.68 |
1228953600000 | 1731.4 |
1229040000000 | 1661 |
1229299200000 | 1738.9 |
1229385600000 | 1723.53 |
1229472000000 | 1776.14 |
1229558400000 | 1773.62 |
1229644800000 | 1760.66 |
1229904000000 | 1752.66 |
1229990400000 | 1731.71 |
1230076800000 | 1702.45 |
1230163200000 | 1717.37 |
1230249600000 | 1729.64 |
1230508800000 | 1757.98 |
1230595200000 | 1770.62 |
1230681600000 | 1765.07 |
1230854400000 | 1768.66 |
1231113600000 | 1786.59 |
1231200000000 | 1774.06 |
1231286400000 | 1814.63 |
1231372800000 | 1770.75 |
1231459200000 | 1768.48 |
1231718400000 | 1767.2 |
1231804800000 | 1702.2 |
1231891200000 | 1723.64 |
1231977600000 | 1647.4 |
1232064000000 | 1677.89 |
1232323200000 | 1683.58 |
1232409600000 | 1655.39 |
1232496000000 | 1650.88 |
1232582400000 | 1652.26 |
1232668800000 | 1601.96 |
1232928000000 | 1592.3 |
1233014400000 | 1658.8 |
1233100800000 | 1663.38 |
1233187200000 | 1687.84 |
1233273600000 | 1653.69 |
1233532800000 | 1616.98 |
1233619200000 | 1626.25 |
1233705600000 | 1655.9 |
1233792000000 | 1637.19 |
1233878400000 | 1644.45 |
1234137600000 | 1630.99 |
1234224000000 | 1634.9 |
1234310400000 | 1641.26 |
1234396800000 | 1599.28 |
1234483200000 | 1599.59 |
1234742400000 | 1596.48 |
1234828800000 | 1549.83 |
1234915200000 | 1524.81 |
1235001600000 | 1522.59 |
1235088000000 | 1490.33 |
1235347200000 | 1494.35 |
1235433600000 | 1453.25 |
1235520000000 | 1477.23 |
1235606400000 | 1456.1 |
1235692800000 | 1478.34 |
1235952000000 | 1426.75 |
1236038400000 | 1410.14 |
1236124800000 | 1417.88 |
1236211200000 | 1438.65 |
1236297600000 | 1415.38 |
1236556800000 | 1386.82 |
1236643200000 | 1392.47 |
1236729600000 | 1438.5 |
1236816000000 | 1406.31 |
1236902400000 | 1452.48 |
1237161600000 | 1483.55 |
1237248000000 | 1510.11 |
1237334400000 | 1522.05 |
1237420800000 | 1571.85 |
1237507200000 | 1548.31 |
1237766400000 | 1595.62 |
1237852800000 | 1631.31 |
1237939200000 | 1641.55 |
1238025600000 | 1668.4 |
1238112000000 | 1669.9 |
1238371200000 | 1606.48 |
1238457600000 | 1571.59 |
1238544000000 | 1605.54 |
1238630400000 | 1678.39 |
1238716800000 | 1686.73 |
1238976000000 | 1690.14 |
1239062400000 | 1686.49 |
1239148800000 | 1650.8 |
1239235200000 | 1704.73 |
1239321600000 | 1716.71 |
1239580800000 | 1722.14 |
1239667200000 | 1736.52 |
1239753600000 | 1723.6 |
1239840000000 | 1724.03 |
1239926400000 | 1742.78 |
1240185600000 | 1757.58 |
1240272000000 | 1728.34 |
1240358400000 | 1728.8 |
1240444800000 | 1750.85 |
1240531200000 | 1747.21 |
1240790400000 | 1745.07 |
1240876800000 | 1701.64 |
1240963200000 | 1716.49 |
1241049600000 | 1770.86 |
1241136000000 | 1774.27 |
1241395200000 | 1806.96 |
1241481600000 | 1818.51 |
1241568000000 | 1829.63 |
1241654400000 | 1889.82 |
1241740800000 | 1904.64 |
1242000000000 | 1922.89 |
1242086400000 | 1909.78 |
1242172800000 | 1920.44 |
1242259200000 | 1867.25 |
1242345600000 | 1909.39 |
1242604800000 | 1896.89 |
1242691200000 | 1938.55 |
1242777600000 | 1958.87 |
1242864000000 | 1954.64 |
1242950400000 | 1945.96 |
1243209600000 | 1951.88 |
1243296000000 | 1942.06 |
1243382400000 | 1971.72 |
1243468800000 | 1962.68 |
1243555200000 | 1992.95 |
1243814400000 | 2021.69 |
1243900800000 | 2026.05 |
1243987200000 | 2032.47 |
1244073600000 | 2007.24 |
1244160000000 | 2004.6 |
1244419200000 | 1991.6 |
1244505600000 | 1986.34 |
1244592000000 | 2025.65 |
1244678400000 | 2031.75 |
1244764800000 | 2036.22 |
1245024000000 | 2011.5 |
1245110400000 | 1977.9 |
1245196800000 | 1990.73 |
1245283200000 | 1952.86 |
1245369600000 | 1970.44 |
1245628800000 | 1984.7 |
1245715200000 | 1946.27 |
1245801600000 | 1962.41 |
1245888000000 | 1983.09 |
1245974400000 | 2014.77 |
1246233600000 | 1992.62 |
1246320000000 | 2000.39 |
1246406400000 | 2007.19 |
1246492800000 | 2007.38 |
1246579200000 | 2004.34 |
1246838400000 | 1997.72 |
1246924800000 | 1991.16 |
1247011200000 | 1965.97 |
1247097600000 | 1968.94 |
1247184000000 | 1969.84 |
1247443200000 | 1915.9 |
1247529600000 | 1953.73 |
1247616000000 | 1964.77 |
1247702400000 | 1983.58 |
1247788800000 | 1998.03 |
1248048000000 | 2016.18 |
1248134400000 | 2059.93 |
1248220800000 | 2062.1 |
1248307200000 | 2061.95 |
1248393600000 | 2085.45 |
1248652800000 | 2100.88 |
1248739200000 | 2126.66 |
1248825600000 | 2107.76 |
1248912000000 | 2116.32 |
1248998400000 | 2155.68 |
1249257600000 | 2174.73 |
1249344000000 | 2171.41 |
1249430400000 | 2154.97 |
1249516800000 | 2161.67 |
1249603200000 | 2126.91 |
1249862400000 | 2148.5 |
1249948800000 | 2173.66 |
1250035200000 | 2136.87 |
1250121600000 | 2172.47 |
1250208000000 | 2197.23 |
1250467200000 | 2132.6 |
1250553600000 | 2131.03 |
1250640000000 | 2125.64 |
1250726400000 | 2151.7 |
1250812800000 | 2132.45 |
1251072000000 | 2181.34 |
1251158400000 | 2176.96 |
1251244800000 | 2190.56 |
1251331200000 | 2179.35 |
1251417600000 | 2194.95 |
1251676800000 | 2187.67 |
1251763200000 | 2198.54 |
1251849600000 | 2172.24 |
1251936000000 | 2168.76 |
1252022400000 | 2163.93 |
1252281600000 | 2187.76 |
1252368000000 | 2213.11 |
1252454400000 | 2206.6 |
1252540800000 | 2245.56 |
1252627200000 | 2254.17 |
1252886400000 | 2216.83 |
1252972800000 | 2215.77 |
1253059200000 | 2236.84 |
1253145600000 | 2256.55 |
1253232000000 | 2251.51 |
1253491200000 | 2236.87 |
1253577600000 | 2261.35 |
1253664000000 | 2256.37 |
1253750400000 | 2264.22 |
1253836800000 | 2249.72 |
1254096000000 | 2212.09 |
1254182400000 | 2219.45 |
1254268800000 | 2245.43 |
1254355200000 | 2223.03 |
1254441600000 | 2186.08 |
1254700800000 | 2163.16 |
1254787200000 | 2193.2 |
1254873600000 | 2214.35 |
1254960000000 | 2232.05 |
1255046400000 | 2239.48 |
1255305600000 | 2233.74 |
1255392000000 | 2240.03 |
1255478400000 | 2251.87 |
1255564800000 | 2256.08 |
1255651200000 | 2239.67 |
1255910400000 | 2255.17 |
1255996800000 | 2268.68 |
1256083200000 | 2253.64 |
1256169600000 | 2225.86 |
1256256000000 | 2220.23 |
1256515200000 | 2234.78 |
1256601600000 | 2200.14 |
1256688000000 | 2183.59 |
1256774400000 | 2152.65 |
1256860800000 | 2190.67 |
1257120000000 | 2163.73 |
1257206400000 | 2154.13 |
1257292800000 | 2169.76 |
1257379200000 | 2157.54 |
1257465600000 | 2182.15 |
1257724800000 | 2191.38 |
1257811200000 | 2197.56 |
1257897600000 | 2210.46 |
1257984000000 | 2189.9 |
1258070400000 | 2202.16 |
1258329600000 | 2215.53 |
1258416000000 | 2208.69 |
1258502400000 | 2204.33 |
1258588800000 | 2187 |
1258675200000 | 2181.97 |
1258934400000 | 2187.21 |
1259020800000 | 2176.02 |
1259107200000 | 2201.99 |
1259193600000 | 2200.37 |
1259280000000 | 2136.2 |
1259539200000 | 2205.44 |
1259625600000 | 2238.22 |
1259712000000 | 2240.66 |
1259798400000 | 2281.56 |
1259884800000 | 2257.52 |
1260144000000 | 2275.45 |
1260230400000 | 2290.5 |
1260316800000 | 2276.43 |
1260403200000 | 2252.92 |
1260489600000 | 2263.92 |
1260748800000 | 2276.91 |
1260835200000 | 2253.55 |
1260921600000 | 2271.66 |
1261008000000 | 2249.69 |
1261094400000 | 2233.09 |
1261353600000 | 2222.06 |
1261440000000 | 2237.03 |
1261526400000 | 2250.78 |
1261612800000 | 2272.92 |
1261699200000 | 2266.57 |
1261958400000 | 2283.13 |
1262044800000 | 2284.11 |
1262131200000 | 2267.9 |
1262217600000 | 2271.68 |
1262563200000 | 2302.83 |
1262649600000 | 2330.74 |
1262736000000 | 2340.7 |
1262822400000 | 2325.94 |
1262908800000 | 2347.01 |
1263168000000 | 2369.9 |
1263254400000 | 2402.27 |
1263340800000 | 2368.21 |
1263427200000 | 2402.7 |
1263513600000 | 2418.98 |
1263772800000 | 2404.72 |
1263859200000 | 2381.75 |
1263945600000 | 2367.14 |
1264032000000 | 2371.78 |
1264118400000 | 2343.8 |
1264377600000 | 2329.34 |
1264464000000 | 2287.83 |
1264550400000 | 2264.16 |
1264636800000 | 2280.65 |
1264723200000 | 2240.44 |
1264982400000 | 2230.57 |
1265068800000 | 2256.88 |
1265155200000 | 2271.02 |
1265241600000 | 2262.8 |
1265328000000 | 2205.63 |
1265587200000 | 2198.06 |
1265673600000 | 2207.52 |
1265760000000 | 2208.85 |
1265846400000 | 2221.73 |
1265932800000 | 2233.28 |
1266192000000 | 2218.72 |
1266278400000 | 2221.64 |
1266364800000 | 2255.01 |
1266451200000 | 2246.27 |
1266537600000 | 2195.27 |
1266796800000 | 2253.85 |
1266883200000 | 2268.89 |
1266969600000 | 2247.69 |
1267056000000 | 2243.34 |
1267142400000 | 2255.58 |
1267401600000 | 2264.83 |
1267488000000 | 2285.08 |
1267574400000 | 2302.94 |
1267660800000 | 2279.82 |
1267747200000 | 2286.66 |
1268006400000 | 2332.17 |
1268092800000 | 2335.96 |
1268179200000 | 2324.97 |
1268265600000 | 2336.84 |
1268352000000 | 2345.01 |
1268611200000 | 2342.96 |
1268697600000 | 2346.65 |
1268784000000 | 2380.79 |
1268870400000 | 2366.09 |
1268956800000 | 2381.66 |
1269216000000 | 2374.9 |
1269302400000 | 2372.68 |
1269388800000 | 2355.95 |
1269475200000 | 2345.01 |
1269561600000 | 2375.42 |
1269820800000 | 2388.96 |
1269907200000 | 2404.59 |
1269993600000 | 2390.29 |
1270080000000 | 2407.39 |
1270166400000 | 2416.28 |
1270425600000 | 2424.69 |
1270512000000 | 2428.44 |
1270598400000 | 2445.63 |
1270684800000 | 2432.37 |
1270771200000 | 2437.73 |
1271030400000 | 2442.9 |
1271116800000 | 2431 |
1271203200000 | 2443.19 |
1271289600000 | 2463.71 |
1271376000000 | 2452.78 |
1271635200000 | 2403.13 |
1271721600000 | 2401.62 |
1271808000000 | 2431.11 |
1271894400000 | 2416.78 |
1271980800000 | 2398.73 |
1272240000000 | 2441.34 |
1272326400000 | 2445.89 |
1272412800000 | 2392.38 |
1272499200000 | 2390.42 |
1272585600000 | 2416.17 |
1272844800000 | 2396.04 |
1272931200000 | 2392.43 |
1273017600000 | 2376.47 |
1273104000000 | 2323.82 |
1273190400000 | 2307.91 |
1273449600000 | 2322.86 |
1273536000000 | 2300.85 |
1273622400000 | 2296.12 |
1273708800000 | 2340.97 |
1273795200000 | 2325.78 |
1274054400000 | 2269.95 |
1274140800000 | 2263.44 |
1274227200000 | 2252.86 |
1274313600000 | 2241.23 |
1274400000000 | 2201.22 |
1274659200000 | 2195.69 |
1274745600000 | 2139.36 |
1274832000000 | 2144.23 |
1274918400000 | 2176.74 |
1275004800000 | 2204.69 |
1275264000000 | 2211.89 |
1275350400000 | 2187.61 |
1275436800000 | 2155.26 |
1275523200000 | 2209.54 |
1275609600000 | 2214.48 |
1275868800000 | 2144.23 |
1275955200000 | 2153.74 |
1276041600000 | 2131.64 |
1276128000000 | 2150.85 |
1276214400000 | 2173.62 |
1276473600000 | 2206.93 |
1276560000000 | 2215.45 |
1276646400000 | 2241.36 |
1276732800000 | 2247.28 |
1276819200000 | 2247.79 |
1277078400000 | 2301.32 |
1277164800000 | 2285.23 |
1277251200000 | 2268.24 |
1277337600000 | 2277.99 |
1277424000000 | 2250.7 |
1277683200000 | 2250.38 |
1277769600000 | 2229.34 |
1277856000000 | 2208.44 |
1277942400000 | 2199.47 |
1278028800000 | 2192.22 |
1278288000000 | 2204.65 |
1278374400000 | 2237.74 |
1278460800000 | 2226.65 |
1278547200000 | 2253.74 |
1278633600000 | 2270.95 |
1278892800000 | 2267.39 |
1278979200000 | 2266.68 |
1279065600000 | 2298.28 |
1279152000000 | 2287.36 |
1279238400000 | 2274.2 |
1279497600000 | 2262.99 |
1279584000000 | 2251.68 |
1279670400000 | 2250.83 |
1279756800000 | 2246.55 |
1279843200000 | 2281.36 |
1280102400000 | 2291.54 |
1280188800000 | 2288.73 |
1280275200000 | 2324.19 |
1280361600000 | 2327.26 |
1280448000000 | 2305.49 |
1280707200000 | 2337.9 |
1280793600000 | 2363.81 |
1280880000000 | 2337.77 |
1280966400000 | 2360.9 |
1281052800000 | 2381.28 |
1281312000000 | 2371.74 |
1281398400000 | 2355.02 |
1281484800000 | 2319.52 |
1281571200000 | 2288.89 |
1281657600000 | 2296.05 |
1281916800000 | 2305.2 |
1282003200000 | 2303.41 |
1282089600000 | 2323.72 |
1282176000000 | 2349.79 |
1282262400000 | 2312.15 |
1282521600000 | 2314.02 |
1282608000000 | 2311.31 |
1282694400000 | 2274.73 |
1282780800000 | 2282.66 |
1282867200000 | 2287.14 |
1283126400000 | 2314.18 |
1283212800000 | 2278.18 |
1283299200000 | 2295.61 |
1283385600000 | 2319 |
1283472000000 | 2332.94 |
1283731200000 | 2372.02 |
1283817600000 | 2371.95 |
1283904000000 | 2342.8 |
1283990400000 | 2360.36 |
1284076800000 | 2368.87 |
1284336000000 | 2402.48 |
1284422400000 | 2412.06 |
1284508800000 | 2401.76 |
1284595200000 | 2390.43 |
1284681600000 | 2410.42 |
1284940800000 | 2417.42 |
1285027200000 | 2423.53 |
1285113600000 | 2432.94 |
1285200000000 | 2434.37 |
1285286400000 | 2431.09 |
1285545600000 | 2460.02 |
1285632000000 | 2457.18 |
1285718400000 | 2477.13 |
1285804800000 | 2453.71 |
1285891200000 | 2471.54 |
1286150400000 | 2468.05 |
1286236800000 | 2484.43 |
1286323200000 | 2525.38 |
1286409600000 | 2536.59 |
1286496000000 | 2525.97 |
1286755200000 | 2526.04 |
1286841600000 | 2493.08 |
1286928000000 | 2505.17 |
1287014400000 | 2550.11 |
1287100800000 | 2529.15 |
1287360000000 | 2520.74 |
1287446400000 | 2511.87 |
1287532800000 | 2510.65 |
1287619200000 | 2506.86 |
1287705600000 | 2514.45 |
1287964800000 | 2536.56 |
1288051200000 | 2517.72 |
1288137600000 | 2495.42 |
1288224000000 | 2506.49 |
1288310400000 | 2502.15 |
1288569600000 | 2511.49 |
1288656000000 | 2511.16 |
1288742400000 | 2510.86 |
1288828800000 | 2560.7 |
1288915200000 | 2588.02 |
1289174400000 | 2603.7 |
1289260800000 | 2606.12 |
1289347200000 | 2595.21 |
1289433600000 | 2593.27 |
1289520000000 | 2557.38 |
1289779200000 | 2549.86 |
1289865600000 | 2532.49 |
1289952000000 | 2525.48 |
1290038400000 | 2559.63 |
1290124800000 | 2565.35 |
1290384000000 | 2581.99 |
1290470400000 | 2567.15 |
1290556800000 | 2543.32 |
1290643200000 | 2548.36 |
1290729600000 | 2518.54 |
1290988800000 | 2533.92 |
1291075200000 | 2514.94 |
1291161600000 | 2540.01 |
1291248000000 | 2577.89 |
1291334400000 | 2607.41 |
1291593600000 | 2615.45 |
1291680000000 | 2609.38 |
1291766400000 | 2589.49 |
1291852800000 | 2608.01 |
1291939200000 | 2599.63 |
1292198400000 | 2636.43 |
1292284800000 | 2653.25 |
1292371200000 | 2632.77 |
1292457600000 | 2624.53 |
1292544000000 | 2631.79 |
1292803200000 | 2626.61 |
1292889600000 | 2650.44 |
1292976000000 | 2658.6 |
1293062400000 | 2665.7 |
1293148800000 | 2662.22 |
1293408000000 | 2668.15 |
1293494400000 | 2680.65 |
1293580800000 | 2702.07 |
1293667200000 | 2703.62 |
1293753600000 | 2717.38 |
1294012800000 | 2726.63 |
1294099200000 | 2745.72 |
1294185600000 | 2716.6 |
1294272000000 | 2734.52 |
1294358400000 | 2724.83 |
1294617600000 | 2711.81 |
1294704000000 | 2707.86 |
1294790400000 | 2730.29 |
1294876800000 | 2748.74 |
1294963200000 | 2736.47 |
1295222400000 | 2730.14 |
1295308800000 | 2738.69 |
1295395200000 | 2764.55 |
1295481600000 | 2720.28 |
1295568000000 | 2686.77 |
1295827200000 | 2697.49 |
1295913600000 | 2720.61 |
1296000000000 | 2725.01 |
1296086400000 | 2725.62 |
1296172800000 | 2714.49 |
1296432000000 | 2688.07 |
1296518400000 | 2699.96 |
1296604800000 | 2732.78 |
1296691200000 | 2730.87 |
1296777600000 | 2736.21 |
1297036800000 | 2737.45 |
1297123200000 | 2742.11 |
1297209600000 | 2711.08 |
1297296000000 | 2671.34 |
1297382400000 | 2654.68 |
1297641600000 | 2696.65 |
1297728000000 | 2694.37 |
1297814400000 | 2700.12 |
1297900800000 | 2722.02 |
1297987200000 | 2734.98 |
1298246400000 | 2740.46 |
1298332800000 | 2690.99 |
1298419200000 | 2676.51 |
1298505600000 | 2651.91 |
1298592000000 | 2676.47 |
1298851200000 | 2686.65 |
1298937600000 | 2724.96 |
1299024000000 | 2691.41 |
1299110400000 | 2702.43 |
1299196800000 | 2731.86 |
1299456000000 | 2705.13 |
1299542400000 | 2703.15 |
1299628800000 | 2714.01 |
1299715200000 | 2675.18 |
1299801600000 | 2653.78 |
1300060800000 | 2577.6 |
1300147200000 | 2443.5 |
1300233600000 | 2538.25 |
1300320000000 | 2533.09 |
1300406400000 | 2530.4 |
1300665600000 | 2545.78 |
1300752000000 | 2614.8 |
1300838400000 | 2606.18 |
1300924800000 | 2605.07 |
1301011200000 | 2620.48 |
1301270400000 | 2607.79 |
1301356800000 | 2600.81 |
1301443200000 | 2630.2 |
1301529600000 | 2647.64 |
1301616000000 | 2625.72 |
1301875200000 | 2639.87 |
1301961600000 | 2613.51 |
1302048000000 | 2601.79 |
1302134400000 | 2609.27 |
1302220800000 | 2633.32 |
1302480000000 | 2628.45 |
1302566400000 | 2604.94 |
1302652800000 | 2625.53 |
1302739200000 | 2641.62 |
1302825600000 | 2625.87 |
1303084800000 | 2627.29 |
1303171200000 | 2601.04 |
1303257600000 | 2646.52 |
1303344000000 | 2682.4 |
1303430400000 | 2682.2 |
1303689600000 | 2675.9 |
1303776000000 | 2662.09 |
1303862400000 | 2663.24 |
1303948800000 | 2706.38 |
1304035200000 | 2709.54 |
1304294400000 | 2740.13 |
1304380800000 | 2729.11 |
1304467200000 | 2719.92 |
1304553600000 | 2729.37 |
1304640000000 | 2690.71 |
1304899200000 | 2691.04 |
1304985600000 | 2698.28 |
1305072000000 | 2705.17 |
1305158400000 | 2676.49 |
1305244800000 | 2667.72 |
1305504000000 | 2631.94 |
1305590400000 | 2618.49 |
1305676800000 | 2644.75 |
1305763200000 | 2624.55 |
1305849600000 | 2624.69 |
1306108800000 | 2572.31 |
1306195200000 | 2573.31 |
1306281600000 | 2564.74 |
1306368000000 | 2610.6 |
1306454400000 | 2623.03 |
1306713600000 | 2622.72 |
1306800000000 | 2665.39 |
1306886400000 | 2679.48 |
1306972800000 | 2640.61 |
1307059200000 | 2630.49 |
1307318400000 | 2619.67 |
1307404800000 | 2625.97 |
1307491200000 | 2624.1 |
1307577600000 | 2611.92 |
1307664000000 | 2602.71 |
1307923200000 | 2585.97 |
1308009600000 | 2609.89 |
1308096000000 | 2608.8 |
1308182400000 | 2562.73 |
1308268800000 | 2553.6 |
1308528000000 | 2542.72 |
1308614400000 | 2576.97 |
1308700800000 | 2605.34 |
1308787200000 | 2586.17 |
1308873600000 | 2614.18 |
1309132800000 | 2583.74 |
1309219200000 | 2594.89 |
1309305600000 | 2633.03 |
1309392000000 | 2660.43 |
1309478400000 | 2675.67 |
1309737600000 | 2710.74 |
1309824000000 | 2708.03 |
1309910400000 | 2725.81 |
1309996800000 | 2716.04 |
1310083200000 | 2740.12 |
1310342400000 | 2720.01 |
1310428800000 | 2682.08 |
1310515200000 | 2709.46 |
1310601600000 | 2703.02 |
1310688000000 | 2711.74 |
1310947200000 | 2701.5 |
1311033600000 | 2697.34 |
1311120000000 | 2727.11 |
1311206400000 | 2731.83 |
1311292800000 | 2768.31 |
1311552000000 | 2747.11 |
1311638400000 | 2771.62 |
1311724800000 | 2765.1 |
1311811200000 | 2741.25 |
1311897600000 | 2728.16 |
1312156800000 | 2773.15 |
1312243200000 | 2730.99 |
1312329600000 | 2680.3 |
1312416000000 | 2623.16 |
1312502400000 | 2537.26 |
1312761600000 | 2481.03 |
1312848000000 | 2433.62 |
1312934400000 | 2476.54 |
1313020800000 | 2498.95 |
1313107200000 | 2445.19 |
1313366400000 | 2479.97 |
1313452800000 | 2494.56 |
1313539200000 | 2493.91 |
1313625600000 | 2458.53 |
1313712000000 | 2390.89 |
1313971200000 | 2364.13 |
1314057600000 | 2408.17 |
1314144000000 | 2375.47 |
1314230400000 | 2381.83 |
1314316800000 | 2398.82 |
1314576000000 | 2424.54 |
1314662400000 | 2452.23 |
1314748800000 | 2483.89 |
1314835200000 | 2493.48 |
1314921600000 | 2475.52 |
1315180800000 | 2413.2 |
1315267200000 | 2376.78 |
1315353600000 | 2422.95 |
1315440000000 | 2431.96 |
1315526400000 | 2409.3 |
1315785600000 | 2374.21 |
1315872000000 | 2378.04 |
1315958400000 | 2342.84 |
1316044800000 | 2372.03 |
1316131200000 | 2416.94 |
1316390400000 | 2396.99 |
1316476800000 | 2378 |
1316563200000 | 2381.32 |
1316649600000 | 2302.06 |
1316736000000 | 2278.59 |
1316995200000 | 2221.99 |
1317081600000 | 2297.48 |
1317168000000 | 2318.02 |
1317254400000 | 2331.58 |
1317340800000 | 2316.63 |
1317600000000 | 2267.94 |
1317686400000 | 2221.23 |
1317772800000 | 2199.53 |
1317859200000 | 2254.9 |
1317945600000 | 2288.6 |
1318204800000 | 2298.49 |
1318291200000 | 2341.13 |
1318377600000 | 2341.25 |
1318464000000 | 2370.17 |
1318550400000 | 2345.89 |
1318809600000 | 2400.32 |
1318896000000 | 2350.95 |
1318982400000 | 2364.16 |
1319068800000 | 2327.65 |
1319155200000 | 2340.89 |
1319414400000 | 2395.94 |
1319500800000 | 2396.7 |
1319587200000 | 2392.04 |
1319673600000 | 2449.01 |
1319760000000 | 2489.68 |
1320019200000 | 2427.16 |
1320105600000 | 2387.54 |
1320192000000 | 2366.62 |
1320278400000 | 2347.64 |
1320364800000 | 2398.64 |
1320624000000 | 2392.97 |
1320710400000 | 2372.37 |
1320796800000 | 2391.48 |
1320883200000 | 2317.35 |
1320969600000 | 2336.39 |
1321228800000 | 2367.22 |
1321315200000 | 2347.49 |
1321401600000 | 2321.35 |
1321488000000 | 2324.16 |
1321574400000 | 2288.51 |
1321833600000 | 2259.91 |
1321920000000 | 2262.83 |
1322006400000 | 2231.36 |
1322092800000 | 2222.81 |
1322179200000 | 2201.52 |
1322438400000 | 2234.17 |
1322524800000 | 2276.34 |
1322611200000 | 2277.44 |
1322697600000 | 2343.68 |
1322784000000 | 2346.89 |
1323043200000 | 2356.34 |
1323129600000 | 2326.86 |
1323216000000 | 2359 |
1323302400000 | 2342.82 |
1323388800000 | 2303.64 |
1323648000000 | 2317.72 |
1323734400000 | 2293.55 |
1323820800000 | 2277.07 |
1323907200000 | 2238.64 |
1323993600000 | 2253.92 |
1324252800000 | 2216.47 |
1324339200000 | 2225.69 |
1324425600000 | 2269.05 |
1324512000000 | 2261.66 |
1324598400000 | 2272.99 |
1324857600000 | 2280.23 |
1324944000000 | 2274.61 |
1325030400000 | 2263.77 |
1325116800000 | 2267.03 |
1325203200000 | 2290.41 |
1325462400000 | 2288.37 |
1325548800000 | 2313.06 |
1325635200000 | 2338.01 |
1325721600000 | 2319.51 |
1325808000000 | 2299.99 |
1326067200000 | 2303.27 |
1326153600000 | 2325.74 |
1326240000000 | 2327.17 |
1326326400000 | 2322.17 |
1326412800000 | 2339.3 |
1326672000000 | 2313.53 |
1326758400000 | 2349.78 |
1326844800000 | 2360.25 |
1326931200000 | 2380.17 |
1327017600000 | 2415.35 |
1327276800000 | 2419.26 |
1327363200000 | 2411.02 |
1327449600000 | 2425.15 |
1327536000000 | 2444.55 |
1327622400000 | 2454.62 |
1327881600000 | 2442.35 |
1327968000000 | 2458.91 |
1328054400000 | 2464.24 |
1328140800000 | 2490.62 |
1328227200000 | 2483.78 |
1328486400000 | 2496.98 |
1328572800000 | 2499.37 |
1328659200000 | 2535.05 |
1328745600000 | 2537.01 |
1328832000000 | 2507.01 |
1329091200000 | 2522.61 |
1329177600000 | 2511.22 |
1329264000000 | 2562.56 |
1329350400000 | 2534.5 |
1329436800000 | 2559.54 |
1329696000000 | 2578.91 |
1329782400000 | 2568.98 |
1329868800000 | 2572.38 |
1329955200000 | 2569.42 |
1330041600000 | 2575.15 |
1330300800000 | 2564.99 |
1330387200000 | 2584.57 |
1330473600000 | 2595.05 |
1330560000000 | 2578.73 |
1330646400000 | 2582.93 |
1330905600000 | 2560.73 |
1330992000000 | 2543.49 |
1331078400000 | 2525.53 |
1331164800000 | 2556.84 |
1331251200000 | 2571.65 |
1331510400000 | 2560.47 |
1331596800000 | 2568.92 |
1331683200000 | 2578.46 |
1331769600000 | 2594.2 |
1331856000000 | 2594.02 |
1332115200000 | 2595.96 |
1332201600000 | 2583.18 |
1332288000000 | 2566.02 |
1332374400000 | 2586.51 |
1332460800000 | 2571.23 |
1332720000000 | 2554.63 |
1332806400000 | 2603.92 |
1332892800000 | 2601.98 |
1332979200000 | 2587.4 |
1333065600000 | 2586 |
1333324800000 | 2599.18 |
1333411200000 | 2598.32 |
1333497600000 | 2556.4 |
1333584000000 | 2551.21 |
1333670400000 | 2541.19 |
1333929600000 | 2521.16 |
1334016000000 | 2525.48 |
1334102400000 | 2506.92 |
1334188800000 | 2518.55 |
1334275200000 | 2538.01 |
1334534400000 | 2520.56 |
1334620800000 | 2506.52 |
1334707200000 | 2534.02 |
1334793600000 | 2525.45 |
1334880000000 | 2509.41 |
1335139200000 | 2503.49 |
1335225600000 | 2494.39 |
1335312000000 | 2501.4 |
1335398400000 | 2517.43 |
1335484800000 | 2515 |
1335744000000 | 2536.33 |
1335830400000 | 2506.48 |
1335916800000 | 2521.96 |
1336003200000 | 2514.81 |
1336089600000 | 2515.68 |
1336348800000 | 2458.03 |
1336435200000 | 2466.47 |
1336521600000 | 2437.71 |
1336608000000 | 2428.81 |
1336694400000 | 2407.35 |
1336953600000 | 2398.24 |
1337040000000 | 2377.74 |
1337126400000 | 2323.83 |
1337212800000 | 2356.93 |
1337299200000 | 2300.15 |
1337558400000 | 2302.8 |
1337644800000 | 2319.78 |
1337731200000 | 2290.36 |
1337817600000 | 2288.69 |
1337904000000 | 2284.12 |
1338163200000 | 2291.62 |
1338249600000 | 2318.48 |
1338336000000 | 2309.72 |
1338422400000 | 2305.86 |
1338508800000 | 2278.19 |
1338768000000 | 2227.99 |
1338854400000 | 2251.91 |
1338940800000 | 2279.82 |
1339027200000 | 2308.34 |
1339113600000 | 2275.33 |
1339372800000 | 2321.42 |
1339459200000 | 2304.71 |
1339545600000 | 2313.9 |
1339632000000 | 2309.24 |
1339718400000 | 2329.24 |
1339977600000 | 2360.24 |
1340064000000 | 2355.12 |
1340150400000 | 2379.27 |
1340236800000 | 2363.14 |
1340323200000 | 2337.23 |
1340582400000 | 2330.04 |
1340668800000 | 2320.67 |
1340755200000 | 2335.38 |
1340841600000 | 2365.04 |
1340928000000 | 2403.02 |
1341187200000 | 2414.21 |
1341273600000 | 2435.99 |
1341360000000 | 2445.2 |
1341446400000 | 2438.81 |
1341532800000 | 2432.51 |
1341792000000 | 2398.73 |
1341878400000 | 2392.87 |
1341964800000 | 2390.28 |
1342051200000 | 2356.07 |
1342137600000 | 2362.71 |
1342396800000 | 2372.65 |
1342483200000 | 2372.23 |
1342569600000 | 2362.71 |
1342656000000 | 2392.26 |
1342742400000 | 2368.59 |
1343001600000 | 2324.87 |
1343088000000 | 2321.3 |
1343174400000 | 2292.3 |
1343260800000 | 2308.32 |
1343347200000 | 2347.64 |
1343606400000 | 2374.95 |
1343692800000 | 2403.34 |
1343779200000 | 2390.46 |
1343865600000 | 2389.35 |
1343952000000 | 2363.14 |
1344211200000 | 2409.01 |
1344297600000 | 2420.27 |
1344384000000 | 2430.43 |
1344470400000 | 2450.57 |
1344556800000 | 2445.75 |
1344816000000 | 2440.32 |
1344902400000 | 2444.03 |
1344988800000 | 2436.2 |
1345075200000 | 2450.89 |
1345161600000 | 2456.9 |
1345420800000 | 2456.31 |
1345507200000 | 2463.19 |
1345593600000 | 2455.26 |
1345680000000 | 2481.05 |
1345766400000 | 2451.94 |
1346025600000 | 2443.74 |
1346112000000 | 2425.75 |
1346198400000 | 2430.26 |
1346284800000 | 2413.85 |
1346371200000 | 2398.26 |
1346630400000 | 2399.53 |
1346716800000 | 2392.5 |
1346803200000 | 2363.16 |
1346889600000 | 2357.08 |
1346976000000 | 2427.97 |
1347235200000 | 2431.65 |
1347321600000 | 2432.3 |
1347408000000 | 2462.54 |
1347494400000 | 2472.29 |
1347580800000 | 2519.52 |
1347840000000 | 2514.63 |
1347926400000 | 2514.71 |
1348012800000 | 2537.97 |
1348099200000 | 2502.51 |
1348185600000 | 2519.95 |
1348444800000 | 2516.3 |
1348531200000 | 2520.71 |
1348617600000 | 2495.21 |
1348704000000 | 2511.45 |
1348790400000 | 2506.32 |
1349049600000 | 2492.03 |
1349136000000 | 2495.83 |
1349222400000 | 2483.7 |
1349308800000 | 2501.51 |
1349395200000 | 2502.4 |
1349654400000 | 2498.32 |
1349740800000 | 2478.43 |
1349827200000 | 2446.87 |
1349913600000 | 2433.09 |
1350000000000 | 2444.98 |
1350259200000 | 2445.28 |
1350345600000 | 2466.52 |
1350432000000 | 2488.73 |
1350518400000 | 2506.99 |
1350604800000 | 2497.68 |
1350864000000 | 2490.56 |
1350950400000 | 2478.47 |
1351036800000 | 2465.21 |
1351123200000 | 2479.8 |
1351209600000 | 2459.11 |
1351468800000 | 2448.91 |
1351555200000 | 2446.22 |
1351641600000 | 2461.64 |
1351728000000 | 2457.53 |
1351814400000 | 2475.87 |
1352073600000 | 2468.09 |
1352160000000 | 2467.1 |
1352246400000 | 2486.47 |
1352332800000 | 2454.98 |
1352419200000 | 2449.61 |
1352678400000 | 2435.78 |
1352764800000 | 2426.97 |
1352851200000 | 2416.95 |
1352937600000 | 2420.31 |
1353024000000 | 2436.45 |
1353283200000 | 2462.13 |
1353369600000 | 2456.99 |
1353456000000 | 2456.34 |
1353542400000 | 2477.1 |
1353628800000 | 2492.61 |
1353888000000 | 2504.58 |
1353974400000 | 2512.04 |
1354060800000 | 2497.53 |
1354147200000 | 2519.9 |
1354233600000 | 2526.95 |
1354492800000 | 2530.52 |
1354579200000 | 2533.99 |
1354665600000 | 2535.7 |
1354752000000 | 2547.46 |
1354838400000 | 2552.38 |
1355097600000 | 2550.84 |
1355184000000 | 2550.58 |
1355270400000 | 2560.15 |
1355356800000 | 2569.87 |
1355443200000 | 2571.98 |
1355702400000 | 2572.48 |
1355788800000 | 2586.24 |
1355875200000 | 2625.21 |
1355961600000 | 2618.5 |
1356048000000 | 2600.67 |
1356307200000 | 2592.57 |
1356393600000 | 2604.83 |
1356480000000 | 2609.22 |
1356566400000 | 2618.47 |
1356652800000 | 2633.34 |
1356912000000 | 2627.72 |
1357084800000 | 2640.47 |
1357171200000 | 2648.92 |
1357257600000 | 2671.26 |
1357516800000 | 2660.43 |
1357603200000 | 2649.44 |
1357689600000 | 2651.83 |
1357776000000 | 2669.47 |
1357862400000 | 2670.89 |
1358121600000 | 2674.2 |
1358208000000 | 2690.26 |
1358294400000 | 2658.95 |
1358380800000 | 2649.14 |
1358467200000 | 2685.88 |
1358726400000 | 2671.92 |
1358812800000 | 2687.73 |
1358899200000 | 2663.06 |
1358985600000 | 2650.72 |
1359072000000 | 2661.42 |
1359331200000 | 2649.9 |
1359417600000 | 2671.12 |
1359504000000 | 2692.04 |
1359590400000 | 2694.16 |
1359676800000 | 2674.61 |
1359936000000 | 2701.64 |
1360022400000 | 2656.79 |
1360108800000 | 2700.4 |
1360195200000 | 2702.68 |
1360281600000 | 2693.13 |
1360540800000 | 2681.72 |
1360627200000 | 2707.23 |
1360713600000 | 2695.54 |
1360800000000 | 2700.06 |
1360886400000 | 2672.65 |
1361145600000 | 2697.69 |
1361232000000 | 2706.91 |
1361318400000 | 2734.36 |
1361404800000 | 2711.73 |
1361491200000 | 2709.95 |
1361750400000 | 2726.47 |
1361836800000 | 2723.82 |
1361923200000 | 2710.17 |
1362009600000 | 2741.37 |
1362096000000 | 2737.42 |
1362355200000 | 2734.17 |
1362441600000 | 2735.83 |
1362528000000 | 2766.04 |
1362614400000 | 2748.38 |
1362700800000 | 2755.52 |
1362960000000 | 2781.85 |
1363046400000 | 2774.68 |
1363132800000 | 2762.37 |
1363219200000 | 2764.66 |
1363305600000 | 2793.77 |
1363564800000 | 2742.9 |
1363651200000 | 2771.92 |
1363737600000 | 2754.59 |
1363824000000 | 2775.92 |
1363910400000 | 2749.89 |
1364169600000 | 2780.8 |
1364256000000 | 2784.26 |
1364342400000 | 2801.96 |
1364428800000 | 2790.16 |
1364515200000 | 2793.01 |
1364774400000 | 2755.44 |
1364860800000 | 2740.45 |
1364947200000 | 2776.6 |
1365033600000 | 2751.81 |
1365120000000 | 2765.97 |
1365379200000 | 2778.04 |
1365465600000 | 2778.1 |
1365552000000 | 2809.12 |
1365638400000 | 2860.36 |
1365724800000 | 2866.3 |
1365984000000 | 2853.26 |
1366070400000 | 2841.58 |
1366156800000 | 2867.58 |
1366243200000 | 2832.27 |
1366329600000 | 2834.14 |
1366588800000 | 2863.64 |
1366675200000 | 2849.25 |
1366761600000 | 2889.45 |
1366848000000 | 2910.19 |
1366934400000 | 2924.63 |
1367193600000 | 2921.28 |
1367280000000 | 2948.45 |
1367366400000 | 2938.99 |
1367452800000 | 2920.96 |
1367539200000 | 2906.2 |
1367798400000 | 2909.88 |
1367884800000 | 2964.74 |
1367971200000 | 2990.55 |
1368057600000 | 2966.62 |
1368144000000 | 2956.04 |
1368403200000 | 2976.9 |
1368489600000 | 2975.67 |
1368576000000 | 3010.34 |
1368662400000 | 3014.95 |
1368748800000 | 3005.64 |
1369008000000 | 3044.32 |
1369094400000 | 3044.22 |
1369180800000 | 3036.57 |
1369267200000 | 2921.31 |
1369353600000 | 2932.66 |
1369612800000 | 2886.45 |
1369699200000 | 2888.48 |
1369785600000 | 2919.06 |
1369872000000 | 2852.16 |
1369958400000 | 2844.18 |
1370217600000 | 2802.84 |
1370304000000 | 2841.38 |
1370390400000 | 2791.82 |
1370476800000 | 2772.56 |
1370563200000 | 2760.74 |
1370822400000 | 2806 |
1370908800000 | 2804.71 |
1370995200000 | 2815.49 |
1371081600000 | 2741.24 |
1371168000000 | 2773.44 |
1371427200000 | 2815.62 |
1371513600000 | 2804.65 |
1371600000000 | 2841.31 |
1371686400000 | 2730.05 |
1371772800000 | 2736.69 |
1372032000000 | 2696.88 |
1372118400000 | 2679.84 |
1372204800000 | 2688.89 |
1372291200000 | 2739.38 |
1372377600000 | 2802.74 |
1372636800000 | 2819.15 |
1372723200000 | 2834.75 |
1372809600000 | 2824.85 |
1372896000000 | 2821.07 |
1372982400000 | 2837.69 |
1373241600000 | 2790.27 |
1373328000000 | 2837.07 |
1373414400000 | 2858.14 |
1373500800000 | 2917.37 |
1373587200000 | 2916.32 |
1373846400000 | 2911.3 |
1373932800000 | 2934.01 |
1374019200000 | 2931.05 |
1374105600000 | 2924.45 |
1374192000000 | 2909.13 |
1374451200000 | 2936.03 |
1374537600000 | 2955.82 |
1374624000000 | 2947.1 |
1374710400000 | 2924.97 |
1374796800000 | 2900.6 |
1375056000000 | 2839.87 |
1375142400000 | 2869.23 |
1375228800000 | 2829.95 |
1375315200000 | 2866.59 |
1375401600000 | 2921.56 |
1375660800000 | 2911.69 |
1375747200000 | 2928.46 |
1375833600000 | 2876.55 |
1375920000000 | 2870.29 |
1376006400000 | 2866.06 |
1376265600000 | 2858.77 |
1376352000000 | 2879.2 |
1376438400000 | 2902.8 |
1376524800000 | 2873.98 |
1376611200000 | 2858.46 |
1376870400000 | 2845.12 |
1376956800000 | 2802.66 |
1377043200000 | 2779.48 |
1377129600000 | 2751.33 |
1377216000000 | 2797.78 |
1377475200000 | 2798.45 |
1377561600000 | 2794.18 |
1377648000000 | 2750.22 |
1377734400000 | 2763.98 |
1377820800000 | 2769.64 |
1378080000000 | 2775.21 |
1378166400000 | 2811.01 |
1378252800000 | 2826.14 |
1378339200000 | 2832.03 |
1378425600000 | 2840.88 |
1378684800000 | 2880.52 |
1378771200000 | 2910.74 |
1378857600000 | 2919.7 |
1378944000000 | 2925.16 |
1379030400000 | 2915.74 |
1379289600000 | 2946.91 |
1379376000000 | 2928.68 |
1379462400000 | 2950.3 |
1379548800000 | 2997.51 |
1379635200000 | 2993.82 |
1379894400000 | 3008.95 |
1379980800000 | 2998.23 |
1380067200000 | 2990.29 |
1380153600000 | 3005.34 |
1380240000000 | 3015.53 |
1380499200000 | 2965.43 |
1380585600000 | 2972.31 |
1380672000000 | 2964.63 |
1380758400000 | 2978.79 |
1380844800000 | 2967.05 |
1381104000000 | 2941.21 |
1381190400000 | 2952.24 |
1381276800000 | 2972.15 |
1381363200000 | 2978.09 |
1381449600000 | 3014.58 |
1381708800000 | 3014.18 |
1381795200000 | 3016.39 |
1381881600000 | 3007.35 |
1381968000000 | 3047.41 |
1382054400000 | 3060.28 |
1382313600000 | 3060.16 |
1382400000000 | 3062.14 |
1382486400000 | 3046.5 |
1382572800000 | 3055.18 |
1382659200000 | 3010.92 |
1382918400000 | 3040.69 |
1383004800000 | 3028.36 |
1383091200000 | 3053.79 |
1383177600000 | 3029.68 |
1383264000000 | 3000.13 |
1383523200000 | 2996.87 |
1383609600000 | 2990.56 |
1383696000000 | 3001.32 |
1383782400000 | 2979.63 |
1383868800000 | 2954.43 |
1384128000000 | 2958.61 |
1384214400000 | 2981.05 |
1384300800000 | 2965.88 |
1384387200000 | 2986.81 |
1384473600000 | 3024.05 |
1384732800000 | 3045.96 |
1384819200000 | 3042.62 |
1384905600000 | 3030.09 |
1384992000000 | 3011.49 |
1385078400000 | 3015.67 |
1385337600000 | 3029.57 |
1385424000000 | 3027.13 |
1385510400000 | 3010.92 |
1385596800000 | 3035.86 |
1385683200000 | 3034.37 |
1385942400000 | 3026.96 |
1386028800000 | 3035.24 |
1386115200000 | 2992.58 |
1386201600000 | 2985.23 |
1386288000000 | 2980.83 |
1386547200000 | 3016.92 |
1386633600000 | 3019.23 |
1386720000000 | 3010.08 |
1386806400000 | 2979.07 |
1386892800000 | 2968.09 |
1387152000000 | 2945.97 |
1387238400000 | 2968.81 |
1387324800000 | 2989.83 |
1387411200000 | 2987.44 |
1387497600000 | 2989.26 |
1387756800000 | 2997.29 |
1387843200000 | 2990.07 |
1387929600000 | 2991.61 |
1388016000000 | 3011.65 |
1388102400000 | 3025.96 |
1388361600000 | 3045.16 |
1388448000000 | 3047.56 |
1388620800000 | 3035.76 |
1388707200000 | 3027.91 |
1388966400000 | 3004.41 |
1389052800000 | 2989.68 |
1389139200000 | 3022.97 |
1389225600000 | 3004.87 |
1389312000000 | 3018.04 |
1389571200000 | 3043.76 |
1389657600000 | 2996.95 |
1389744000000 | 3019.03 |
1389830400000 | 3024.15 |
1389916800000 | 3025.11 |
1390176000000 | 3022.05 |
1390262400000 | 3021.35 |
1390348800000 | 3029.38 |
1390435200000 | 3011.32 |
1390521600000 | 2991.03 |
1390780800000 | 2916.43 |
1390867200000 | 2908.08 |
1390953600000 | 2967.75 |
1391040000000 | 2913.71 |
1391126400000 | 2920.92 |
1391385600000 | 2888.21 |
1391472000000 | 2798.08 |
1391558400000 | 2828.44 |
1391644800000 | 2826.14 |
1391731200000 | 2869.49 |
1391990400000 | 2892.23 |
1392076800000 | 2896.39 |
1392163200000 | 2927.15 |
1392249600000 | 2897.28 |
1392336000000 | 2890.55 |
1392595200000 | 2908.42 |
1392681600000 | 2946.43 |
1392768000000 | 2944.17 |
1392854400000 | 2899.15 |
1392940800000 | 2945.68 |
1393200000000 | 2939.2 |
1393286400000 | 2968.53 |
1393372800000 | 2962.55 |
1393459200000 | 2960.67 |
1393545600000 | 2958.08 |
1393804800000 | 2937.87 |
1393891200000 | 2934.61 |
1393977600000 | 2954.06 |
1394064000000 | 2976.2 |
1394150400000 | 2987.14 |
1394409600000 | 2962.66 |
1394496000000 | 2975.11 |
1394582400000 | 2930.61 |
1394668800000 | 2936.28 |
1394755200000 | 2885.8 |
1395014400000 | 2877.93 |
1395100800000 | 2896.9 |
1395187200000 | 2888.45 |
1395273600000 | 2829.72 |
1395360000000 | 2833.21 |
1395619200000 | 2866.65 |
1395705600000 | 2866.6 |
1395792000000 | 2891.82 |
1395878400000 | 2919.98 |
1395964800000 | 2929.59 |
1396224000000 | 2960.76 |
1396310400000 | 2966.13 |
1396396800000 | 2982.45 |
1396483200000 | 2987.01 |
1396569600000 | 2990.49 |
1396828800000 | 2971.45 |
1396915200000 | 2962.12 |
1397001600000 | 2944.93 |
1397088000000 | 2954.37 |
1397174400000 | 2929.09 |
1397433600000 | 2921.63 |
1397520000000 | 2927.26 |
1397606400000 | 2959.3 |
1397692800000 | 2962.7 |
1397779200000 | 2976.34 |
1398038400000 | 2967.59 |
1398124800000 | 2956.57 |
1398211200000 | 2971.31 |
1398297600000 | 2962.43 |
1398384000000 | 2956.1 |
1398643200000 | 2933.71 |
1398729600000 | 2939.12 |
1398816000000 | 2942.36 |
1398902400000 | 2967.45 |
1398988800000 | 2975.73 |
1399248000000 | 2975.4 |
1399334400000 | 2986.58 |
1399420800000 | 2936.29 |
1399507200000 | 2952.48 |
1399593600000 | 2963.83 |
1399852800000 | 2953.89 |
1399939200000 | 2991.46 |
1400025600000 | 3017.5 |
1400112000000 | 3017.88 |
1400198400000 | 2999.16 |
1400457600000 | 2998.78 |
1400544000000 | 2995.64 |
1400630400000 | 2985.81 |
1400716800000 | 3019.61 |
1400803200000 | 3036.56 |
1401062400000 | 3050.94 |
1401148800000 | 3044.3 |
1401235200000 | 3062.19 |
1401321600000 | 3068.16 |
1401408000000 | 3059.86 |
1401667200000 | 3083.14 |
1401753600000 | 3098.37 |
1401840000000 | 3097.99 |
1401926400000 | 3101.13 |
1402012800000 | 3104.69 |
1402272000000 | 3107.3 |
1402358400000 | 3110.19 |
1402444800000 | 3130.87 |
1402531200000 | 3127.33 |
1402617600000 | 3121.61 |
1402876800000 | 3110.14 |
1402963200000 | 3111.56 |
1403049600000 | 3120.62 |
1403136000000 | 3160.17 |
1403222400000 | 3145.81 |
1403481600000 | 3148.09 |
1403568000000 | 3152.9 |
1403654400000 | 3143.97 |
1403740800000 | 3163.53 |
1403827200000 | 3153.27 |
1404086400000 | 3175.11 |
1404172800000 | 3190.92 |
1404259200000 | 3210.48 |
1404345600000 | 3200.02 |
1404432000000 | 3212.06 |
1404691200000 | 3211.34 |
1404777600000 | 3206.69 |
1404864000000 | 3191.68 |
1404950400000 | 3187.79 |
1405036800000 | 3170.02 |
1405296000000 | 3180.34 |
1405382400000 | 3195.22 |
1405468800000 | 3195.91 |
1405555200000 | 3197.38 |
1405641600000 | 3185.23 |
1405900800000 | 3191.33 |
1405987200000 | 3209.31 |
1406073600000 | 3212.41 |
1406160000000 | 3205.54 |
1406246400000 | 3217.6 |
1406505600000 | 3226.9 |
1406592000000 | 3234.03 |
1406678400000 | 3234.6 |
1406764800000 | 3216.83 |
1406851200000 | 3196.1 |
1407110400000 | 3199.7 |
1407196800000 | 3169.07 |
1407283200000 | 3153.37 |
1407369600000 | 3158.6 |
1407456000000 | 3109.88 |
1407715200000 | 3153.46 |
1407801600000 | 3164.38 |
1407888000000 | 3176.43 |
1407974400000 | 3194.55 |
1408060800000 | 3196.11 |
1408320000000 | 3190.7 |
1408406400000 | 3210.62 |
1408492800000 | 3204.45 |
1408579200000 | 3202.44 |
1408665600000 | 3201.88 |
1408924800000 | 3207.92 |
1409011200000 | 3198.22 |
1409097600000 | 3209.23 |
1409184000000 | 3201.84 |
1409270400000 | 3191.3 |
1409529600000 | 3197.91 |
1409616000000 | 3192.22 |
1409702400000 | 3210.51 |
1409788800000 | 3202.24 |
1409875200000 | 3196.11 |
1410134400000 | 3196.66 |
1410220800000 | 3182.36 |
1410307200000 | 3173.94 |
1410393600000 | 3169.56 |
1410480000000 | 3163.55 |
1410739200000 | 3154.54 |
1410825600000 | 3142.36 |
1410912000000 | 3141.3 |
1410998400000 | 3136.78 |
1411084800000 | 3151.74 |
1411344000000 | 3139.95 |
1411430400000 | 3133.09 |
1411516800000 | 3127.81 |
1411603200000 | 3146.22 |
1411689600000 | 3126.79 |
1411948800000 | 3118.01 |
1412035200000 | 3093.64 |
1412121600000 | 3076.68 |
1412208000000 | 3035.49 |
1412294400000 | 3025.33 |
1412553600000 | 3050.74 |
1412640000000 | 3058.03 |
1412726400000 | 3022.9 |
1412812800000 | 3023.79 |
1412899200000 | 2987.68 |
1413158400000 | 2985.92 |
1413244800000 | 2955.09 |
1413331200000 | 2977.99 |
1413417600000 | 2932.03 |
1413504000000 | 2894.84 |
1413763200000 | 2972.09 |
1413849600000 | 2950.97 |
1413936000000 | 2996.14 |
1414022400000 | 2976.54 |
1414108800000 | 2986.25 |
1414368000000 | 3009.74 |
1414454400000 | 3009.72 |
1414540800000 | 3053.97 |
1414627200000 | 3051.24 |
1414713600000 | 3087 |
1414972800000 | 3052.66 |
1415059200000 | 3104.56 |
1415145600000 | 3082.16 |
1415232000000 | 3058.71 |
1415318400000 | 3058.8 |
1415577600000 | 3077.36 |
1415664000000 | 3077.32 |
1415750400000 | 3088.12 |
1415836800000 | 3097.05 |
1415923200000 | 3096.71 |
1416182400000 | 3051.89 |
1416268800000 | 3085.61 |
1416355200000 | 3070.37 |
1416441600000 | 3062.42 |
1416528000000 | 3079.19 |
1416787200000 | 3077.55 |
1416873600000 | 3095.66 |
1416960000000 | 3100.92 |
1417046400000 | 3086.25 |
1417132800000 | 3092.85 |
1417392000000 | 3092.69 |
1417478400000 | 3088.07 |
1417564800000 | 3081.27 |
1417651200000 | 3097.37 |
1417737600000 | 3080.03 |
1417996800000 | 3077.15 |
1418083200000 | 3090.18 |
1418169600000 | 3050.07 |
1418256000000 | 3015.52 |
1418342400000 | 3030 |
1418601600000 | 2996.1 |
1418688000000 | 2968.58 |
1418774400000 | 2951.92 |
1418860800000 | 2970.76 |
1418947200000 | 3022.8 |
1419206400000 | 3033.04 |
1419292800000 | 3015.26 |
1419379200000 | 3038.01 |
1419465600000 | 3030.82 |
1419552000000 | 3044.15 |
1419811200000 | 3039.16 |
1419897600000 | 3030.24 |
1419984000000 | 3026.7 |
1420156800000 | 3022.97 |
1420416000000 | 3006.95 |
1420502400000 | 2946.9 |
1420588800000 | 2940.46 |
1420675200000 | 2980.78 |
1420761600000 | 3004.43 |
1421020800000 | 3013.3 |
1421107200000 | 3013.11 |
1421193600000 | 3010.74 |
1421280000000 | 3041.12 |
1421366400000 | 3011.37 |
1421625600000 | 3030.84 |
1421712000000 | 3053.91 |
1421798400000 | 3067.97 |
1421884800000 | 3067.8 |
1421971200000 | 3104.84 |
1422230400000 | 3094.78 |
1422316800000 | 3146.59 |
1422403200000 | 3144.34 |
1422489600000 | 3104.82 |
1422576000000 | 3104.04 |
1422835200000 | 3100.23 |
1422921600000 | 3080.14 |
1423008000000 | 3124.99 |
1423094400000 | 3109.34 |
1423180800000 | 3099.83 |
1423440000000 | 3103.13 |
1423526400000 | 3094.86 |
1423612800000 | 3079.25 |
1423699200000 | 3121.17 |
1423785600000 | 3141.8 |
1424044800000 | 3154.03 |
1424131200000 | 3148.79 |
1424217600000 | 3174.45 |
1424304000000 | 3191.71 |
1424390400000 | 3201.05 |
1424649600000 | 3198.74 |
1424736000000 | 3203.97 |
1424822400000 | 3220.87 |
1424908800000 | 3229.53 |
1424995200000 | 3226.48 |
1425254400000 | 3223.44 |
1425340800000 | 3241.57 |
1425427200000 | 3223.97 |
1425513600000 | 3215.78 |
1425600000000 | 3231 |
1425859200000 | 3195.22 |
1425945600000 | 3173.6 |
1426032000000 | 3166.55 |
1426118400000 | 3198.38 |
1426204800000 | 3209.75 |
1426464000000 | 3201.07 |
1426550400000 | 3228.84 |
1426636800000 | 3255.55 |
1426723200000 | 3262.94 |
1426809600000 | 3274.8 |
1427068800000 | 3303.65 |
1427155200000 | 3302.36 |
1427241600000 | 3316.39 |
1427328000000 | 3279.54 |
1427414400000 | 3266.45 |
1427673600000 | 3264.63 |
1427760000000 | 3250.03 |
1427846400000 | 3236.4 |
1427932800000 | 3274.13 |
1428019200000 | 3288.13 |
1428278400000 | 3304.8 |
1428364800000 | 3310.41 |
1428451200000 | 3332.84 |
1428537600000 | 3342.48 |
1428624000000 | 3346.79 |
1428883200000 | 3341.35 |
1428969600000 | 3368.01 |
1429056000000 | 3354.23 |
1429142400000 | 3382.18 |
1429228800000 | 3371.37 |
1429488000000 | 3353.56 |
1429574400000 | 3382.26 |
1429660800000 | 3399.7 |
1429747200000 | 3415.72 |
1429833600000 | 3426.07 |
1430092800000 | 3426.26 |
1430179200000 | 3441.23 |
1430265600000 | 3429.45 |
1430352000000 | 3364.56 |
1430438400000 | 3351 |
1430697600000 | 3356.81 |
1430784000000 | 3355.52 |
1430870400000 | 3355.64 |
1430956800000 | 3320.81 |
1431043200000 | 3335.52 |
1431302400000 | 3345.62 |
1431388800000 | 3340.18 |
1431475200000 | 3363.26 |
1431561600000 | 3349.42 |
1431648000000 | 3373.7 |
1431907200000 | 3393.51 |
1431993600000 | 3389.43 |
1432080000000 | 3391.51 |
1432166400000 | 3392.49 |
1432252800000 | 3400.45 |
1432512000000 | 3412.65 |
1432598400000 | 3378 |
1432684800000 | 3355.91 |
1432771200000 | 3359.33 |
1432857600000 | 3360.16 |
1433116800000 | 3353.12 |
1433203200000 | 3338.21 |
1433289600000 | 3334.14 |
1433376000000 | 3323.12 |
1433462400000 | 3295.81 |
1433721600000 | 3277.45 |
1433808000000 | 3249.39 |
1433894400000 | 3278.78 |
1433980800000 | 3286.67 |
1434067200000 | 3295.49 |
1434326400000 | 3284.15 |
1434412800000 | 3266.88 |
1434499200000 | 3252.15 |
1434585600000 | 3260.52 |
1434672000000 | 3283.02 |
1434931200000 | 3313.68 |
1435017600000 | 3339.94 |
1435104000000 | 3333.77 |
1435190400000 | 3331.83 |
1435276800000 | 3317.19 |
1435536000000 | 3263.12 |
1435622400000 | 3286.91 |
1435708800000 | 3290.74 |
1435795200000 | 3303.3 |
1435881600000 | 3312.05 |
1436140800000 | 3252.88 |
1436227200000 | 3276.97 |
1436313600000 | 3196.08 |
1436400000000 | 3199.56 |
1436486400000 | 3190.2 |
1436745600000 | 3229.08 |
1436832000000 | 3251.68 |
1436918400000 | 3256.15 |
1437004800000 | 3274.82 |
1437091200000 | 3280.68 |
1437350400000 | 3268.19 |
1437436800000 | 3288.9 |
1437523200000 | 3258.6 |
1437609600000 | 3258.67 |
1437696000000 | 3242.35 |
1437955200000 | 3212.52 |
1438041600000 | 3193.97 |
1438128000000 | 3201.96 |
1438214400000 | 3205.7 |
1438300800000 | 3231.99 |
1438560000000 | 3217.77 |
1438646400000 | 3220.21 |
1438732800000 | 3209.09 |
1438819200000 | 3212.45 |
1438905600000 | 3224.97 |
1439164800000 | 3231.48 |
1439251200000 | 3202.92 |
1439337600000 | 3166.58 |
1439424000000 | 3168.05 |
1439510400000 | 3166.77 |
1439769600000 | 3157.33 |
1439856000000 | 3148.41 |
1439942400000 | 3116.91 |
1440028800000 | 3083.03 |
1440115200000 | 3015.2 |
1440374400000 | 2905.8 |
1440460800000 | 2857.2 |
1440547200000 | 2927.07 |
1440633600000 | 2956.19 |
1440720000000 | 3027.73 |
1440979200000 | 3005.88 |
1441065600000 | 2939.08 |
1441152000000 | 2916.93 |
1441238400000 | 2930.27 |
1441324800000 | 2896.46 |
1441584000000 | 2882.37 |
1441670400000 | 2855.66 |
1441756800000 | 2984.51 |
1441843200000 | 2943.1 |
1441929600000 | 2943.83 |
1442188800000 | 2936.18 |
1442275200000 | 2928.75 |
1442361600000 | 2956.71 |
1442448000000 | 2984.63 |
1442534400000 | 2969.61 |
1442793600000 | 2939.08 |
1442880000000 | 2942.89 |
1442966400000 | 2907.76 |
1443052800000 | 2878.04 |
1443139200000 | 2885.48 |
1443398400000 | 2879.46 |
1443484800000 | 2801.23 |
1443571200000 | 2865.31 |
1443657600000 | 2916.22 |
1443744000000 | 2924.06 |
1444003200000 | 2951.13 |
1444089600000 | 2978.82 |
1444176000000 | 3031.33 |
1444262400000 | 3021.09 |
1444348800000 | 3065.32 |
1444608000000 | 3086.04 |
1444694400000 | 3057.15 |
1444780800000 | 3025.96 |
1444867200000 | 3086.12 |
1444953600000 | 3098.31 |
1445212800000 | 3083.35 |
1445299200000 | 3077.41 |
1445385600000 | 3106.48 |
1445472000000 | 3085.57 |
1445558400000 | 3131.27 |
1445817600000 | 3146.86 |
1445904000000 | 3132.68 |
1445990400000 | 3129.86 |
1446076800000 | 3101.64 |
1446163200000 | 3122.59 |
1446422400000 | 3089.39 |
1446508800000 | 3095.92 |
1446595200000 | 3121.35 |
1446681600000 | 3125.52 |
1446768000000 | 3101.46 |
1447027200000 | 3113.27 |
1447113600000 | 3094.71 |
1447200000000 | 3102.13 |
1447286400000 | 3101.12 |
1447372800000 | 3076.79 |
1447632000000 | 3040.69 |
1447718400000 | 3064.44 |
1447804800000 | 3056.59 |
1447891200000 | 3106.93 |
1447977600000 | 3117.12 |
1448236800000 | 3113.83 |
1448323200000 | 3126.96 |
1448409600000 | 3111.15 |
1448496000000 | 3131.32 |
1448582400000 | 3105.79 |
1448841600000 | 3064.13 |
1448928000000 | 3116.31 |
1449014400000 | 3100.17 |
1449100800000 | 3100.29 |
1449187200000 | 3062.62 |
1449446400000 | 3070.7 |
1449532800000 | 3037.73 |
1449619200000 | 3028.05 |
1449705600000 | 3019.82 |
1449792000000 | 3028.29 |
1450051200000 | 2994.48 |
1450137600000 | 2955.7 |
1450224000000 | 3021.04 |
1450310400000 | 3046.46 |
1450396800000 | 3020.22 |
1450656000000 | 3026.5 |
1450742400000 | 3038.53 |
1450828800000 | 3043.99 |
1450915200000 | 3047.48 |
1451001600000 | 3039.93 |
1451260800000 | 3049.59 |
1451347200000 | 3058.75 |
1451433600000 | 3057.61 |
1451520000000 | 3065.07 |
1451865600000 | 2998.82 |
1451952000000 | 2995.05 |
1452038400000 | 2968.28 |
1452124800000 | 2912.71 |
1452211200000 | 2912.23 |
1452470400000 | 2896.78 |
1452556800000 | 2832.47 |
1452643200000 | 2889.2 |
1452729600000 | 2834.31 |
1452816000000 | 2835.81 |
1453075200000 | 2805.5 |
1453161600000 | 2818.41 |
1453248000000 | 2746.27 |
1453334400000 | 2679.61 |
1453420800000 | 2780.47 |
1453680000000 | 2811.09 |
1453766400000 | 2759.44 |
1453852800000 | 2813.98 |
1453939200000 | 2807.08 |
1454025600000 | 2850.2 |
1454284800000 | 2890.36 |
1454371200000 | 2873.69 |
1454457600000 | 2830.68 |
1454544000000 | 2846.93 |
1454630400000 | 2832.51 |
1454889600000 | 2860.47 |
1454976000000 | 2774.81 |
1455062400000 | 2729.31 |
1455148800000 | 2743.98 |
1455235200000 | 2641.77 |
1455494400000 | 2759.02 |
1455580800000 | 2781.76 |
1455667200000 | 2752.03 |
1455753600000 | 2811.77 |
1455840000000 | 2798.4 |
1456099200000 | 2809.63 |
1456185600000 | 2810.92 |
1456272000000 | 2806.77 |
1456358400000 | 2811.74 |
1456444800000 | 2807.6 |
1456704000000 | 2801.13 |
1456790400000 | 2807.93 |
1456876800000 | 2890.33 |
1456963200000 | 2938.45 |
1457049600000 | 2952.93 |
1457308800000 | 2940.58 |
1457395200000 | 2927.73 |
1457481600000 | 2902.02 |
1457568000000 | 2927.17 |
1457654400000 | 2947.48 |
1457913600000 | 2978.72 |
1458000000000 | 2966.75 |
1458086400000 | 2941.22 |
1458172800000 | 2997.49 |
1458259200000 | 2992.14 |
1458518400000 | 2990.81 |
1458604800000 | 3024.99 |
1458691200000 | 2998.73 |
1458777600000 | 2975.17 |
1458864000000 | 2989.35 |
1459123200000 | 2995.41 |
1459209600000 | 3001.23 |
1459296000000 | 3012.93 |
1459382400000 | 3005.87 |
1459468800000 | 2931.17 |
1459728000000 | 2953.87 |
1459814400000 | 2906.73 |
1459900800000 | 2909.71 |
1459987200000 | 2948.31 |
1460073600000 | 2960.56 |
1460332800000 | 2964.79 |
1460419200000 | 2985.49 |
1460505600000 | 3032.93 |
1460592000000 | 3089.12 |
1460678400000 | 3087.45 |
1460937600000 | 3028.62 |
1461024000000 | 3084.68 |
1461110400000 | 3086.54 |
1461196800000 | 3127.77 |
1461283200000 | 3105.59 |
1461542400000 | 3102.89 |
1461628800000 | 3089.06 |
1461715200000 | 3074.39 |
1461801600000 | 3050.47 |
1461888000000 | 3066.86 |
1462147200000 | 3016.64 |
1462233600000 | 3011.09 |
1462320000000 | 2985.75 |
1462406400000 | 2976.95 |
1462492800000 | 2979.38 |
1462752000000 | 2961.98 |
1462838400000 | 2988.44 |
1462924800000 | 2991.29 |
1463011200000 | 2993.11 |
1463097600000 | 2951.53 |
1463356800000 | 2959.35 |
1463443200000 | 2985.44 |
1463529600000 | 2970.69 |
1463616000000 | 2946.86 |
1463702400000 | 2949.75 |
1463961600000 | 2969.48 |
1464048000000 | 2936.68 |
1464134400000 | 2975.49 |
1464220800000 | 2989.82 |
1464307200000 | 3007.51 |
1464566400000 | 3006.86 |
1464652800000 | 3031.59 |
1464739200000 | 3032.55 |
1464825600000 | 3012.02 |
1464912000000 | 3056.46 |
1465171200000 | 3049.69 |
1465257600000 | 3083.63 |
1465344000000 | 3113.9 |
1465430400000 | 3094.65 |
1465516800000 | 3068.36 |
1465776000000 | 2991.07 |
1465862400000 | 2979.2 |
1465948800000 | 2992.29 |
1466035200000 | 2965.47 |
1466121600000 | 2978.59 |
1466380800000 | 3033.22 |
1466467200000 | 3057.29 |
1466553600000 | 3046.48 |
1466640000000 | 3053.83 |
1466726400000 | 2935.93 |
1466985600000 | 2965.47 |
1467072000000 | 2958.35 |
1467158400000 | 3014.72 |
1467244800000 | 3031.78 |
1467331200000 | 3052.47 |
1467590400000 | 3073.45 |
1467676800000 | 3070.31 |
1467763200000 | 3030.66 |
1467849600000 | 3034.04 |
1467936000000 | 3011.75 |
1468195200000 | 3067.78 |
1468281600000 | 3086.28 |
1468368000000 | 3118.94 |
1468454400000 | 3124.46 |
1468540800000 | 3136.58 |
1468800000000 | 3138.23 |
1468886400000 | 3149.32 |
1468972800000 | 3142.87 |
1469059200000 | 3163.25 |
1469145600000 | 3145.4 |
1469404800000 | 3145.68 |
1469491200000 | 3151.96 |
1469577600000 | 3160.68 |
1469664000000 | 3159.39 |
1469750400000 | 3212.95 |
1470009600000 | 3236.31 |
1470096000000 | 3222.45 |
1470182400000 | 3158.17 |
1470268800000 | 3185.88 |
1470355200000 | 3189.33 |
1470614400000 | 3227.7 |
1470700800000 | 3258.34 |
1470787200000 | 3272.74 |
1470873600000 | 3267.97 |
1470960000000 | 3287.55 |
1471219200000 | 3279.47 |
1471305600000 | 3266.76 |
1471392000000 | 3280.57 |
1471478400000 | 3262.02 |
1471564800000 | 3258.78 |
1471824000000 | 3257.77 |
1471910400000 | 3261.42 |
1471996800000 | 3259.96 |
1472083200000 | 3263.01 |
1472169600000 | 3238.74 |
1472428800000 | 3238.94 |
1472515200000 | 3235.02 |
1472601600000 | 3246.11 |
1472688000000 | 3253.96 |
1472774400000 | 3246.92 |
1473033600000 | 3283.63 |
1473120000000 | 3327.26 |
1473206400000 | 3341.15 |
1473292800000 | 3338.28 |
1473379200000 | 3296.71 |
1473638400000 | 3244.61 |
1473724800000 | 3237.93 |
1473811200000 | 3216.84 |
1473897600000 | 3206.25 |
1473984000000 | 3222.06 |
1474243200000 | 3251.06 |
1474329600000 | 3260.06 |
1474416000000 | 3332.74 |
1474502400000 | 3347.95 |
1474588800000 | 3336.72 |
1474848000000 | 3313.55 |
1474934400000 | 3344.76 |
1475020800000 | 3319.28 |
1475107200000 | 3324.91 |
1475193600000 | 3291.81 |
1475452800000 | 3306.07 |
1475539200000 | 3301.69 |
1475625600000 | 3296.1 |
1475712000000 | 3302.27 |
1475798400000 | 3306.39 |
1476057600000 | 3298.29 |
1476144000000 | 3283.8 |
1476230400000 | 3252.78 |
1476316800000 | 3245.07 |
1476403200000 | 3244.44 |
1476662400000 | 3251.34 |
1476748800000 | 3276.38 |
1476835200000 | 3296.72 |
1476921600000 | 3304.27 |
1477008000000 | 3291.99 |
1477267200000 | 3297.54 |
1477353600000 | 3306.18 |
1477440000000 | 3304.77 |
1477526400000 | 3284.79 |
1477612800000 | 3289.74 |
1477872000000 | 3297 |
1477958400000 | 3309.84 |
1478044800000 | 3282.6 |
1478131200000 | 3280.14 |
1478217600000 | 3246.52 |
1478476800000 | 3249.76 |
1478563200000 | 3258.95 |
1478649600000 | 3145.66 |
1478736000000 | 3231.83 |
1478822400000 | 3199.37 |
1479081600000 | 3178.5 |
1479168000000 | 3168.84 |
1479254400000 | 3188.26 |
1479340800000 | 3194.18 |
1479427200000 | 3175.47 |
1479686400000 | 3186.18 |
1479772800000 | 3199.47 |
1479859200000 | 3178.41 |
1479945600000 | 3182.72 |
1480032000000 | 3199.83 |
1480291200000 | 3223.91 |
1480377600000 | 3211.68 |
1480464000000 | 3203.18 |
1480550400000 | 3213.69 |
1480636800000 | 3205.57 |
1480896000000 | 3180.8 |
1480982400000 | 3214.06 |
1481068800000 | 3241.78 |
1481155200000 | 3280.67 |
1481241600000 | 3276.3 |
1481500800000 | 3271.01 |
1481587200000 | 3287.82 |
1481673600000 | 3288.06 |
1481760000000 | 3222.05 |
1481846400000 | 3232.66 |
1482105600000 | 3245.3 |
1482192000000 | 3226.44 |
1482278400000 | 3221.47 |
1482364800000 | 3212.04 |
1482451200000 | 3210.24 |
1482710400000 | 3202.85 |
1482796800000 | 3197.8 |
1482883200000 | 3198.61 |
1482969600000 | 3199.01 |
1483056000000 | 3203.73 |
1483315200000 | 3204.24 |
1483401600000 | 3190.87 |
1483488000000 | 3249.09 |
1483574400000 | 3295.93 |
1483660800000 | 3277.48 |
1483920000000 | 3273.1 |
1484006400000 | 3288.89 |
1484092800000 | 3287.74 |
1484179200000 | 3323.32 |
1484265600000 | 3318.28 |
1484524800000 | 3304.74 |
1484611200000 | 3304.42 |
1484697600000 | 3312.15 |
1484784000000 | 3292.08 |
1484870400000 | 3301.02 |
1485129600000 | 3321.77 |
1485216000000 | 3312.89 |
1485302400000 | 3334.59 |
1485388800000 | 3356.11 |
1485475200000 | 3359.23 |
1485734400000 | 3372.1 |
1485820800000 | 3354.13 |
1485907200000 | 3353.27 |
1485993600000 | 3353.98 |
1486080000000 | 3363.22 |
1486339200000 | 3382.83 |
1486425600000 | 3374.01 |
1486512000000 | 3389.25 |
1486598400000 | 3357.94 |
1486684800000 | 3393.62 |
1486944000000 | 3399.32 |
1487030400000 | 3373.1 |
1487116800000 | 3391.86 |
1487203200000 | 3413.05 |
1487289600000 | 3411.15 |
1487548800000 | 3411.49 |
1487635200000 | 3419.22 |
1487721600000 | 3432.98 |
1487808000000 | 3449.22 |
1487894400000 | 3441.77 |
1488153600000 | 3423.37 |
1488240000000 | 3428.55 |
1488326400000 | 3419.42 |
1488412800000 | 3426.54 |
1488499200000 | 3400.85 |
1488758400000 | 3413.37 |
1488844800000 | 3418.4 |
1488931200000 | 3401.58 |
1489017600000 | 3390.88 |
1489104000000 | 3416.79 |
1489363200000 | 3441.75 |
1489449600000 | 3447.71 |
1489536000000 | 3448.29 |
1489622400000 | 3501.44 |
1489708800000 | 3505.42 |
1489968000000 | 3510.79 |
1490054400000 | 3527.01 |
1490140800000 | 3487.74 |
1490227200000 | 3492.32 |
1490313600000 | 3510.14 |
1490572800000 | 3497.17 |
1490659200000 | 3532.92 |
1490745600000 | 3530.79 |
1490832000000 | 3505.95 |
1490918400000 | 3479.23 |
1491177600000 | 3499.28 |
1491264000000 | 3490.88 |
1491350400000 | 3487.68 |
1491436800000 | 3455.14 |
1491523200000 | 3465.54 |
1491782400000 | 3465.11 |
1491868800000 | 3478.91 |
1491955200000 | 3467.31 |
1492041600000 | 3467.73 |
1492128000000 | 3451.7 |
1492387200000 | 3470.05 |
1492473600000 | 3464.6 |
1492560000000 | 3450.89 |
1492646400000 | 3454.53 |
1492732800000 | 3486.48 |
1492992000000 | 3500.83 |
1493078400000 | 3526.79 |
1493164800000 | 3544.56 |
1493251200000 | 3549.85 |
1493337600000 | 3533.02 |
1493596800000 | 3540.76 |
1493683200000 | 3562.19 |
1493769600000 | 3560.57 |
1493856000000 | 3557.37 |
1493942400000 | 3551.95 |
1494201600000 | 3610.94 |
1494288000000 | 3582.91 |
1494374400000 | 3584.01 |
1494460800000 | 3604.06 |
1494547200000 | 3602.59 |
1494806400000 | 3605.28 |
1494892800000 | 3626.29 |
1494979200000 | 3640.09 |
1495065600000 | 3604.72 |
1495152000000 | 3600.65 |
1495411200000 | 3631.69 |
1495497600000 | 3621 |
1495584000000 | 3617.81 |
1495670400000 | 3643.91 |
1495756800000 | 3648.19 |
1496016000000 | 3646.64 |
1496102400000 | 3647.92 |
1496188800000 | 3651.52 |
1496275200000 | 3662.3 |
1496361600000 | 3730.78 |
1496620800000 | 3732.07 |
1496707200000 | 3735.01 |
1496793600000 | 3732.34 |
1496880000000 | 3710.79 |
1496966400000 | 3705.32 |
1497225600000 | 3704.67 |
1497312000000 | 3709.46 |
1497398400000 | 3728.45 |
1497484800000 | 3686.52 |
1497571200000 | 3689.19 |
1497830400000 | 3705.23 |
1497916800000 | 3714.9 |
1498003200000 | 3698.72 |
1498089600000 | 3708.44 |
1498176000000 | 3712.16 |
1498435200000 | 3721.85 |
1498521600000 | 3712.36 |
1498608000000 | 3699.9 |
1498694400000 | 3710.05 |
1498780800000 | 3690.56 |
1499040000000 | 3676.46 |
1499126400000 | 3661.82 |
1499212800000 | 3678.94 |
1499299200000 | 3673.85 |
1499385600000 | 3646.23 |
1499644800000 | 3663.22 |
1499731200000 | 3680.55 |
1499817600000 | 3705.29 |
1499904000000 | 3717.84 |
1499990400000 | 3742.57 |
1500249600000 | 3746.62 |
1500336000000 | 3763.54 |
1500422400000 | 3772.19 |
1500508800000 | 3783.36 |
1500595200000 | 3796.51 |
1500854400000 | 3790.51 |
1500940800000 | 3773.79 |
1501027200000 | 3767.18 |
1501113600000 | 3795.76 |
1501200000000 | 3779.55 |
1501459200000 | 3792.16 |
1501545600000 | 3817.39 |
1501632000000 | 3827.58 |
1501718400000 | 3816.5 |
1501804800000 | 3802.2 |
1502064000000 | 3814.14 |
1502150400000 | 3812.14 |
1502236800000 | 3785.65 |
1502323200000 | 3778.14 |
1502409600000 | 3761.79 |
1502668800000 | 3746.28 |
1502755200000 | 3750.84 |
1502841600000 | 3751.92 |
1502928000000 | 3773.67 |
1503014400000 | 3762.84 |
1503273600000 | 3757.41 |
1503360000000 | 3756.73 |
1503446400000 | 3775 |
1503532800000 | 3765.71 |
1503619200000 | 3773.63 |
1503878400000 | 3781.79 |
1503964800000 | 3777.82 |
1504051200000 | 3774.64 |
1504137600000 | 3790.85 |
1504224000000 | 3795.57 |
1504483200000 | 3775.46 |
1504569600000 | 3778.44 |
1504656000000 | 3773.35 |
1504742400000 | 3800.15 |
1504828800000 | 3813.05 |
1505088000000 | 3823.92 |
1505174400000 | 3828.73 |
1505260800000 | 3823.14 |
1505347200000 | 3816.83 |
1505433600000 | 3822.42 |
1505692800000 | 3834.23 |
1505779200000 | 3865.33 |
1505865600000 | 3867.17 |
1505952000000 | 3843.69 |
1506038400000 | 3834.48 |
1506297600000 | 3835.64 |
1506384000000 | 3811.71 |
1506470400000 | 3802.47 |
1506556800000 | 3806.31 |
1506643200000 | 3817.74 |
1506902400000 | 3818.21 |
1506988800000 | 3835.4 |
1507075200000 | 3843.02 |
1507161600000 | 3844.99 |
1507248000000 | 3852.86 |
1507507200000 | 3854.69 |
1507593600000 | 3896.25 |
1507680000000 | 3906.07 |
1507766400000 | 3922.9 |
1507852800000 | 3945.78 |
1508112000000 | 3972.16 |
1508198400000 | 3962.65 |
1508284800000 | 3952.41 |
1508371200000 | 3958.45 |
1508457600000 | 3946.98 |
1508716800000 | 3960.54 |
1508803200000 | 3967.57 |
1508889600000 | 3969.34 |
1508976000000 | 3963.06 |
1509062400000 | 3989.13 |
1509321600000 | 4012.42 |
1509408000000 | 4008.17 |
1509494400000 | 4046.69 |
1509580800000 | 4058.01 |
1509667200000 | 4056.38 |
1509926400000 | 4054.33 |
1510012800000 | 4084.71 |
1510099200000 | 4096.8 |
1510185600000 | 4087.47 |
1510272000000 | 4072.8 |
1510531200000 | 4039.03 |
1510617600000 | 4034.52 |
1510704000000 | 3994.25 |
1510790400000 | 4035.12 |
1510876800000 | 4061.29 |
1511136000000 | 4045.16 |
1511222400000 | 4073.79 |
1511308800000 | 4110.34 |
1511395200000 | 4119.08 |
1511481600000 | 4123.28 |
1511740800000 | 4109.47 |
1511827200000 | 4098.88 |
1511913600000 | 4104.52 |
1512000000000 | 4080.47 |
1512086400000 | 4069.4 |
1512345600000 | 4064.51 |
1512432000000 | 4063.9 |
1512518400000 | 4016.4 |
1512604800000 | 4032.8 |
1512691200000 | 4051.3 |
1512950400000 | 4076.68 |
1513036800000 | 4067.82 |
1513123200000 | 4080.96 |
1513209600000 | 4087.47 |
1513296000000 | 4068.42 |
1513555200000 | 4110.14 |
1513641600000 | 4098.86 |
1513728000000 | 4101.23 |
1513814400000 | 4086.75 |
1513900800000 | 4108.85 |
1514160000000 | 4112.76 |
1514246400000 | 4102.64 |
1514332800000 | 4114.46 |
1514419200000 | 4128.46 |
1514505600000 | 4139.05 |
1514851200000 | 4166.59 |
1514937600000 | 4172.45 |
1515024000000 | 4232.07 |
1515110400000 | 4258.78 |
1515369600000 | 4272.57 |
1515456000000 | 4291.22 |
1515542400000 | 4305.44 |
1515628800000 | 4294.78 |
1515715200000 | 4294.99 |
1515974400000 | 4335.7 |
1516060800000 | 4352.07 |
1516147200000 | 4347.39 |
1516233600000 | 4327.15 |
1516320000000 | 4360.62 |
1516579200000 | 4362.55 |
1516665600000 | 4416.76 |
1516752000000 | 4422.5 |
1516838400000 | 4421.55 |
1516924800000 | 4417.47 |
1517184000000 | 4410.84 |
1517270400000 | 4359.62 |
1517356800000 | 4332.18 |
1517443200000 | 4361.65 |
1517529600000 | 4304.12 |
1517788800000 | 4229.38 |
1517875200000 | 4097.63 |
1517961600000 | 4102.73 |
1518048000000 | 4127.18 |
1518134400000 | 4060.41 |
1518393600000 | 4083.16 |
1518480000000 | 4100.28 |
1518566400000 | 4115.06 |
1518652800000 | 4159.18 |
1518739200000 | 4182.6 |
1518998400000 | 4228.93 |
1519084800000 | 4183.88 |
1519171200000 | 4186.72 |
1519257600000 | 4161.2 |
1519344000000 | 4211 |
1519603200000 | 4237.74 |
1519689600000 | 4246.79 |
1519776000000 | 4215.13 |
1519862400000 | 4166.57 |
1519948800000 | 4144.53 |
1520208000000 | 4100.32 |
1520294400000 | 4147.95 |
1520380800000 | 4124.72 |
1520467200000 | 4149.6 |
1520553600000 | 4149.36 |
1520812800000 | 4223.96 |
1520899200000 | 4242.92 |
1520985600000 | 4235.51 |
1521072000000 | 4235.96 |
1521158400000 | 4219.89 |
1521417600000 | 4189.5 |
1521504000000 | 4175.85 |
1521590400000 | 4176.11 |
1521676800000 | 4210.81 |
1521763200000 | 4095.37 |
1522022400000 | 4113.25 |
1522108800000 | 4175.77 |
1522195200000 | 4126.09 |
1522281600000 | 4135.78 |
1522368000000 | 4155.87 |
1522627200000 | 4152.29 |
1522713600000 | 4138.27 |
1522800000000 | 4113.54 |
1522886400000 | 4138.86 |
1522972800000 | 4132.09 |
1523232000000 | 4157.04 |
1523318400000 | 4174.08 |
1523404800000 | 4179.99 |
1523491200000 | 4156.25 |
1523577600000 | 4169.55 |
1523836800000 | 4175.43 |
1523923200000 | 4165.16 |
1524009600000 | 4202.97 |
1524096000000 | 4216.4 |
1524182400000 | 4185.56 |
1524441600000 | 4158.32 |
1524528000000 | 4157.22 |
1524614400000 | 4136.11 |
1524700800000 | 4144.52 |
1524787200000 | 4174.61 |
1525046400000 | 4187.45 |
1525132800000 | 4177.99 |
1525219200000 | 4154.94 |
1525305600000 | 4159.77 |
1525392000000 | 4143.98 |
1525651200000 | 4145.66 |
1525737600000 | 4160.62 |
1525824000000 | 4135.67 |
1525910400000 | 4155.82 |
1525996800000 | 4201.43 |
1526256000000 | 4216.14 |
1526342400000 | 4176.36 |
1526428800000 | 4166.81 |
1526515200000 | 4156.26 |
1526601600000 | 4165.97 |
1526860800000 | 4157.86 |
1526947200000 | 4159.11 |
1527033600000 | 4154.35 |
1527120000000 | 4152.85 |
1527206400000 | 4155.81 |
1527465600000 | 4162.27 |
1527552000000 | 4147.28 |
1527638400000 | 4082.31 |
1527724800000 | 4118.18 |
1527811200000 | 4110.46 |
1528070400000 | 4158.01 |
1528156800000 | 4159.7 |
1528243200000 | 4170.29 |
1528329600000 | 4195.9 |
1528416000000 | 4173.55 |
1528675200000 | 4173.48 |
1528761600000 | 4172.31 |
1528848000000 | 4174.39 |
1528934400000 | 4132.14 |
1529020800000 | 4125.4 |
1529280000000 | 4089.03 |
1529366400000 | 4033.83 |
1529452800000 | 4055.1 |
1529539200000 | 4037.57 |
1529625600000 | 4040.32 |
1529884800000 | 4005.64 |
1529971200000 | 4003.21 |
1530057600000 | 3977.29 |
1530144000000 | 3956.28 |
1530230400000 | 3979.1 |
1530489600000 | 3914.57 |
1530576000000 | 3913.5 |
1530662400000 | 3918.56 |
1530748800000 | 3890.76 |
1530835200000 | 3916.07 |
1531094400000 | 3959.68 |
1531180800000 | 3962.8 |
1531267200000 | 3932.22 |
1531353600000 | 3924.55 |
1531440000000 | 3967.02 |
1531699200000 | 3957.8 |
1531785600000 | 3968.87 |
1531872000000 | 3975.26 |
1531958400000 | 3968.15 |
1532044800000 | 3998.38 |
1532304000000 | 3999.08 |
1532390400000 | 4018.13 |
1532476800000 | 4038.04 |
1532563200000 | 4058.86 |
1532649600000 | 4080.7 |
1532908800000 | 4070.55 |
1532995200000 | 4035.97 |
1533081600000 | 4061.69 |
1533168000000 | 4019.11 |
1533254400000 | 4020.89 |
1533513600000 | 4011.92 |
1533600000000 | 4043.39 |
1533686400000 | 4056.32 |
1533772800000 | 4052.01 |
1533859200000 | 4009.05 |
1534118400000 | 3930.05 |
1534204800000 | 3968.34 |
1534291200000 | 3953.38 |
1534377600000 | 3925.41 |
1534464000000 | 3950.4 |
1534723200000 | 3957.4 |
1534809600000 | 3964 |
1534896000000 | 3986.96 |
1534982400000 | 3973.42 |
1535068800000 | 3984.87 |
1535328000000 | 4031.89 |
1535414400000 | 4044.75 |
1535500800000 | 4048.94 |
1535587200000 | 4049.62 |
1535673600000 | 4051.36 |
1535932800000 | 4019.47 |
1536019200000 | 4008.45 |
1536105600000 | 3960.94 |
1536192000000 | 3951.15 |
1536278400000 | 3935.72 |
1536537600000 | 3922.56 |
1536624000000 | 3923.97 |
1536710400000 | 3920.31 |
1536796800000 | 3943.51 |
1536883200000 | 3991.35 |
1537142400000 | 3973.53 |
1537228800000 | 4003.63 |
1537315200000 | 4048.47 |
1537401600000 | 4054.21 |
1537488000000 | 4090.4 |
1537747200000 | 4077.89 |
1537833600000 | 4093.42 |
1537920000000 | 4103.49 |
1538006400000 | 4079.09 |
1538092800000 | 4092.49 |
1538352000000 | 4087.25 |
1538438400000 | 4074.9 |
1538524800000 | 4033.2 |
1538611200000 | 4000.15 |
1538697600000 | 3968.82 |
1538956800000 | 3967.42 |
1539043200000 | 3926.68 |
1539129600000 | 3938.66 |
1539216000000 | 3798.02 |
1539302400000 | 3839.53 |
1539561600000 | 3796.81 |
1539648000000 | 3816.09 |
1539734400000 | 3855.77 |
1539820800000 | 3825.52 |
1539907200000 | 3808.4 |
1540166400000 | 3812.2 |
1540252800000 | 3733.99 |
1540339200000 | 3723.39 |
1540425600000 | 3634.74 |
1540512000000 | 3637.34 |
1540771200000 | 3616.21 |
1540857600000 | 3638.7 |
1540944000000 | 3708.04 |
1541030400000 | 3701.38 |
1541116800000 | 3780.65 |
1541376000000 | 3733.52 |
1541462400000 | 3759.22 |
1541548800000 | 3757.85 |
1541635200000 | 3795.44 |
1541721600000 | 3764.39 |
1541980800000 | 3755.59 |
1542067200000 | 3710.53 |
1542153600000 | 3714.65 |
1542240000000 | 3740.8 |
1542326400000 | 3740.07 |
1542585600000 | 3761.62 |
1542672000000 | 3724.72 |
1542758400000 | 3700.83 |
1542844800000 | 3716.94 |
1542931200000 | 3718.29 |
1543190400000 | 3726.46 |
1543276800000 | 3740.09 |
1543363200000 | 3758.65 |
1543449600000 | 3790.55 |
1543536000000 | 3787.38 |
1543795200000 | 3858.27 |
1543881600000 | 3810.01 |
1543968000000 | 3773.96 |
1544054400000 | 3716.18 |
1544140800000 | 3729.63 |
1544400000000 | 3658.18 |
1544486400000 | 3635.05 |
1544572800000 | 3700.23 |
1544659200000 | 3716.37 |
1544745600000 | 3670.96 |
1545004800000 | 3687.91 |
1545091200000 | 3649.99 |
1545177600000 | 3664.98 |
1545264000000 | 3613.98 |
1545350400000 | 3583.86 |
1545609600000 | 3588.59 |
1545696000000 | 3488.19 |
1545782400000 | 3504.92 |
1545868800000 | 3593.77 |
1545955200000 | 3603.32 |
1546214400000 | 3621.24 |
1546387200000 | 3604.07 |
1546473600000 | 3620.76 |
1546560000000 | 3590.8 |
1546819200000 | 3666.96 |
1546905600000 | 3665.39 |
1546992000000 | 3724.46 |
1547078400000 | 3712.05 |
1547164800000 | 3729.75 |
1547424000000 | 3714.96 |
1547510400000 | 3751.91 |
1547596800000 | 3740.88 |
1547683200000 | 3744.25 |
1547769600000 | 3761.36 |
1548028800000 | 3774.05 |
1548115200000 | 3758.71 |
1548201600000 | 3741.02 |
1548288000000 | 3758.09 |
1548374400000 | 3796.81 |
1548633600000 | 3790.7 |
1548720000000 | 3788.98 |
1548806400000 | 3784.53 |
1548892800000 | 3834.28 |
1548979200000 | 3819.23 |
1549238400000 | 3823.41 |
1549324800000 | 3827.77 |
1549411200000 | 3833.47 |
1549497600000 | 3816.17 |
1549584000000 | 3766.73 |
1549843200000 | 3756.92 |
1549929600000 | 3804.89 |
1550016000000 | 3827.43 |
1550102400000 | 3833.46 |
1550188800000 | 3799.79 |
1550448000000 | 3842.03 |
1550534400000 | 3844.99 |
1550620800000 | 3877.41 |
1550707200000 | 3885.05 |
1550793600000 | 3881.51 |
1551052800000 | 3902.58 |
1551139200000 | 3895.67 |
1551225600000 | 3897.05 |
1551312000000 | 3855.47 |
1551398400000 | 3858.98 |
1551657600000 | 3871.49 |
1551744000000 | 3854.94 |
1551830400000 | 3854.9 |
1551916800000 | 3836.67 |
1552003200000 | 3785.36 |
1552262400000 | 3804.29 |
1552348800000 | 3851.62 |
1552435200000 | 3834.77 |
1552521600000 | 3819.66 |
1552608000000 | 3853.68 |
1552867200000 | 3883.58 |
1552953600000 | 3883.37 |
1553040000000 | 3887.11 |
1553126400000 | 3906.76 |
1553212800000 | 3934.15 |
1553472000000 | 3844.4 |
1553558400000 | 3898.6 |
1553644800000 | 3903.02 |
1553731200000 | 3865.72 |
1553817600000 | 3888.67 |
1554076800000 | 3925.14 |
1554163200000 | 3928.74 |
1554249600000 | 3950.93 |
1554336000000 | 3943.09 |
1554422400000 | 3949.62 |
1554681600000 | 3945.52 |
1554768000000 | 3959.66 |
1554854400000 | 3951.57 |
1554940800000 | 3930.15 |
1555027200000 | 3920.97 |
1555286400000 | 3954.11 |
1555372800000 | 3959.13 |
1555459200000 | 3966.28 |
1555545600000 | 3942.88 |
1555632000000 | 3944.92 |
1555891200000 | 3939.27 |
1555977600000 | 3950.82 |
1556064000000 | 3934.35 |
1556150400000 | 3938.65 |
1556236800000 | 3934 |
1556496000000 | 3942.74 |
1556582400000 | 3945.04 |
1556668800000 | 3949.21 |
1556755200000 | 3949.35 |
1556841600000 | 3956.33 |
1557100800000 | 3935.74 |
1557187200000 | 3921.64 |
1557273600000 | 3872.53 |
1557360000000 | 3818.06 |
1557446400000 | 3819.06 |
1557705600000 | 3792.33 |
1557792000000 | 3766.44 |
1557878400000 | 3782.91 |
1557964800000 | 3757.92 |
1558051200000 | 3764.74 |
1558310400000 | 3781.27 |
1558396800000 | 3761.11 |
1558483200000 | 3765.5 |
1558569600000 | 3757.95 |
1558656000000 | 3772 |
1558915200000 | 3780.45 |
1559001600000 | 3787.56 |
1559088000000 | 3757.23 |
1559174400000 | 3749.33 |
1559260800000 | 3750.84 |
1559520000000 | 3756.59 |
1559606400000 | 3750.76 |
1559692800000 | 3805.43 |
1559779200000 | 3792.34 |
1559865600000 | 3805.23 |
1560124800000 | 3844.54 |
1560211200000 | 3865.97 |
1560297600000 | 3850.64 |
1560384000000 | 3826.62 |
1560470400000 | 3824.3 |
1560729600000 | 3804.3 |
1560816000000 | 3808.12 |
1560902400000 | 3878.78 |
1560988800000 | 3925.22 |
1561075200000 | 3898.64 |
1561334400000 | 3912.02 |
1561420800000 | 3912.36 |
1561507200000 | 3888.78 |
1561593600000 | 3927.91 |
1561680000000 | 3922.76 |
1561939200000 | 3969.76 |
1562025600000 | 3981.56 |
1562112000000 | 3962.6 |
1562198400000 | 3981.27 |
1562284800000 | 3967.07 |
1562544000000 | 3915.81 |
1562630400000 | 3907.14 |
1562716800000 | 3912.83 |
1562803200000 | 3944.13 |
1562889600000 | 3944.38 |
1563148800000 | 3953.81 |
1563235200000 | 3943.67 |
1563321600000 | 3936.34 |
1563408000000 | 3893.59 |
1563494400000 | 3950.03 |
1563753600000 | 3932.08 |
1563840000000 | 3943.84 |
1563926400000 | 3946.73 |
1564012800000 | 3941.21 |
1564099200000 | 3920.63 |
1564358400000 | 3898.4 |
1564444800000 | 3909.14 |
1564531200000 | 3885.29 |
1564617600000 | 3878.82 |
1564704000000 | 3839.47 |
1564963200000 | 3764.62 |
1565049600000 | 3741.02 |
1565136000000 | 3752.88 |
1565222400000 | 3757.46 |
1565308800000 | 3777.86 |
1565568000000 | 3779.53 |
1565654400000 | 3700.91 |
1565740800000 | 3747.48 |
1565827200000 | 3719.87 |
1565913600000 | 3727.93 |
1566172800000 | 3751.6 |
1566259200000 | 3774.23 |
1566345600000 | 3759.58 |
1566432000000 | 3746.74 |
1566518400000 | 3768.14 |
1566777600000 | 3712.04 |
1566864000000 | 3737.82 |
1566950400000 | 3741.83 |
1567036800000 | 3732.5 |
1567123200000 | 3786.79 |
1567382400000 | 3771.18 |
1567468800000 | 3766.11 |
1567555200000 | 3788.78 |
1567641600000 | 3823.93 |
1567728000000 | 3846.06 |
1567987200000 | 3865.04 |
1568073600000 | 3871 |
1568160000000 | 3910.71 |
1568246400000 | 3926.25 |
1568332800000 | 3952.4 |
1568592000000 | 3951.29 |
1568678400000 | 3938.31 |
1568764800000 | 3934.72 |
1568851200000 | 3940.6 |
1568937600000 | 3961.88 |
1569196800000 | 3969.53 |
1569283200000 | 3977.97 |
1569369600000 | 3950.6 |
1569456000000 | 3960.55 |
1569542400000 | 3933.43 |
1569801600000 | 3913.68 |
1569888000000 | 3937.89 |
1569974400000 | 3921.52 |
1570060800000 | 3895.82 |
1570147200000 | 3898.11 |
1570406400000 | 3896.96 |
1570492800000 | 3924 |
1570579200000 | 3902.79 |
1570665600000 | 3887.87 |
1570752000000 | 3915.14 |
1571011200000 | 3938.51 |
1571097600000 | 3964.92 |
1571184000000 | 3992.37 |
1571270400000 | 3993.41 |
1571356800000 | 3990.59 |
1571616000000 | 4005.6 |
1571702400000 | 4016.91 |
1571788800000 | 4022.11 |
1571875200000 | 4040.55 |
1571961600000 | 4043.59 |
1572220800000 | 4042.83 |
1572307200000 | 4076.04 |
1572393600000 | 4076.82 |
1572480000000 | 4104.42 |
1572566400000 | 4113.09 |
1572825600000 | 4132.04 |
1572912000000 | 4168.35 |
1572998400000 | 4169.67 |
1573084800000 | 4170.71 |
1573171200000 | 4170.03 |
1573430400000 | 4145.06 |
1573516800000 | 4165.98 |
1573603200000 | 4138.02 |
1573689600000 | 4119.73 |
1573776000000 | 4144.24 |
1574035200000 | 4164.29 |
1574121600000 | 4166.74 |
1574208000000 | 4146.25 |
1574294400000 | 4125.63 |
1574380800000 | 4128.88 |
1574640000000 | 4152.43 |
1574726400000 | 4148.7 |
1574812800000 | 4159.01 |
1574899200000 | 4147.24 |
1574985600000 | 4112.02 |
1575244800000 | 4145.26 |
1575331200000 | 4141.94 |
1575417600000 | 4118.49 |
1575504000000 | 4138.58 |
1575590400000 | 4150.36 |
1575849600000 | 4166.86 |
1575936000000 | 4155.75 |
1576022400000 | 4157.12 |
1576108800000 | 4168.96 |
1576195200000 | 4244.51 |
1576454400000 | 4224.83 |
1576540800000 | 4264.64 |
1576627200000 | 4253.82 |
1576713600000 | 4251.45 |
1576800000000 | 4244.94 |
1577059200000 | 4245.5 |
1577145600000 | 4237.73 |
1577232000000 | 4230.88 |
1577318400000 | 4239.06 |
1577404800000 | 4256.95 |
1577664000000 | 4254.68 |
1577750400000 | 4255.85 |
1577923200000 | 4272.07 |
1578009600000 | 4273.93 |
1578268800000 | 4210.83 |
1578355200000 | 4252.38 |
1578441600000 | 4208.13 |
1578528000000 | 4262.42 |
1578614400000 | 4280.26 |
1578873600000 | 4290.64 |
1578960000000 | 4307.91 |
1579046400000 | 4284.53 |
1579132800000 | 4285.66 |
1579219200000 | 4300.87 |
1579478400000 | 4307.15 |
1579564800000 | 4274.67 |
1579651200000 | 4297.1 |
1579737600000 | 4280.36 |
1579824000000 | 4284.37 |
1580083200000 | 4248.94 |
1580169600000 | 4205.26 |
1580256000000 | 4211.08 |
1580342400000 | 4133.92 |
1580428800000 | 4141.92 |
1580688000000 | 4103.94 |
1580774400000 | 4141.97 |
1580860800000 | 4168 |
1580947200000 | 4248.85 |
1581033600000 | 4229.44 |
1581292800000 | 4204.04 |
1581379200000 | 4215.17 |
1581465600000 | 4229.16 |
1581552000000 | 4222.62 |
1581638400000 | 4211.9 |
1581897600000 | 4185.54 |
1581984000000 | 4135.34 |
1582070400000 | 4130.95 |
1582156800000 | 4099.6 |
1582243200000 | 4086.59 |
1582502400000 | 4057.34 |
1582588800000 | 4006.14 |
1582675200000 | 3953.12 |
1582761600000 | 3907.56 |
1582848000000 | 3828.65 |
1583107200000 | 3846.48 |
1583193600000 | 3844.46 |
1583280000000 | 3868.61 |
1583366400000 | 3921.74 |
1583452800000 | 3842.81 |
1583712000000 | 3691.23 |
1583798400000 | 3708.53 |
1583884800000 | 3636.74 |
1583971200000 | 3447 |
1584057600000 | 3305.5 |
1584316800000 | 3210.3 |
1584403200000 | 3184.08 |
1584489600000 | 3115.98 |
1584576000000 | 3012.66 |
1584662400000 | 3077.48 |
1584921600000 | 2990.45 |
1585008000000 | 3122.41 |
1585094400000 | 3323.62 |
1585180800000 | 3330.19 |
1585267200000 | 3450.69 |
1585526400000 | 3405.57 |
1585612800000 | 3395.07 |
1585699200000 | 3300.88 |
1585785600000 | 3272.21 |
1585872000000 | 3251.73 |
1586131200000 | 3346.08 |
1586217600000 | 3435.02 |
1586304000000 | 3462.06 |
1586390400000 | 3475.28 |
1586476800000 | 3496.18 |
1586736000000 | 3466.47 |
1586822400000 | 3543.3 |
1586908800000 | 3542.37 |
1586995200000 | 3499.11 |
1587081600000 | 3582.49 |
1587340800000 | 3555.39 |
1587427200000 | 3490.16 |
1587513600000 | 3486.84 |
1587600000000 | 3528.17 |
1587686400000 | 3503.37 |
1587945600000 | 3576.2 |
1588032000000 | 3591.53 |
1588118400000 | 3619.2 |
1588204800000 | 3664.45 |
1588291200000 | 3614.84 |
1588550400000 | 3556.75 |
1588636800000 | 3568.22 |
1588723200000 | 3592.27 |
1588809600000 | 3571.21 |
1588896000000 | 3635.13 |
1589155200000 | 3653.36 |
1589241600000 | 3636.96 |
1589328000000 | 3645.13 |
1589414400000 | 3584.24 |
1589500800000 | 3588.96 |
1589760000000 | 3586.88 |
1589846400000 | 3646.87 |
1589932800000 | 3675.69 |
1590019200000 | 3666.95 |
1590105600000 | 3613 |
1590364800000 | 3646.59 |
1590451200000 | 3721.48 |
1590537600000 | 3741.13 |
1590624000000 | 3787.76 |
1590710400000 | 3772.38 |
1590969600000 | 3821.92 |
1591056000000 | 3851.36 |
1591142400000 | 3907.46 |
1591228800000 | 3918.87 |
1591315200000 | 3944.58 |
1591574400000 | 4009.76 |
1591660800000 | 4029.7 |
1591747200000 | 4043.32 |
1591833600000 | 3972.26 |
1591920000000 | 3917.98 |
1592179200000 | 3808.29 |
1592265600000 | 3947.02 |
1592352000000 | 3942.87 |
1592438400000 | 3949.47 |
1592524800000 | 3952.94 |
1592784000000 | 3945.02 |
1592870400000 | 3985.07 |
1592956800000 | 3971.9 |
1593043200000 | 3921.68 |
1593129600000 | 3948.4 |
1593388800000 | 3880.27 |
1593475200000 | 3899.06 |
1593561600000 | 3891.31 |
1593648000000 | 3927.97 |
1593734400000 | 3956.98 |
1593993600000 | 4022.56 |
1594080000000 | 3999.56 |
1594166400000 | 3983.34 |
1594252800000 | 3993.9 |
1594339200000 | 3959.31 |
1594598400000 | 4016.54 |
1594684800000 | 3996.91 |
1594771200000 | 4047.9 |
1594857600000 | 4011.38 |
1594944000000 | 4018.4 |
1595203200000 | 4020.44 |
1595289600000 | 4066.08 |
1595376000000 | 4041.21 |
1595462400000 | 4045.49 |
1595548800000 | 4052.04 |
1595808000000 | 4097.1 |
1595894400000 | 4113.07 |
1595980800000 | 4080.54 |
1596067200000 | 4072.57 |
1596153600000 | 3992.51 |
1596412800000 | 4002.87 |
1596499200000 | 4082.22 |
1596585600000 | 4108.01 |
1596672000000 | 4119.09 |
1596758400000 | 4099.23 |
1597017600000 | 4109.48 |
1597104000000 | 4159.92 |
1597190400000 | 4178.43 |
1597276800000 | 4219.8 |
1597363200000 | 4216.71 |
1597622400000 | 4218.06 |
1597708800000 | 4228.23 |
1597795200000 | 4224.15 |
1597881600000 | 4150.56 |
1597968000000 | 4181.04 |
1598227200000 | 4204.01 |
1598313600000 | 4228.82 |
1598400000000 | 4244.74 |
1598486400000 | 4223.52 |
1598572800000 | 4240.47 |
1598832000000 | 4214.39 |
1598918400000 | 4232.6 |
1599004800000 | 4240.32 |
1599091200000 | 4254.55 |
1599177600000 | 4206.49 |
1599436800000 | 4199.33 |
1599523200000 | 4225.3 |
1599609600000 | 4184.74 |
1599696000000 | 4225.63 |
1599782400000 | 4247.21 |
1600041600000 | 4298.47 |
1600128000000 | 4301.96 |
1600214400000 | 4329.43 |
1600300800000 | 4299.17 |
1600387200000 | 4327.85 |
1600646400000 | 4298.86 |
1600732800000 | 4261.65 |
1600819200000 | 4251.93 |
1600905600000 | 4175.45 |
1600992000000 | 4198.01 |
1601251200000 | 4256.96 |
1601337600000 | 4266.85 |
1601424000000 | 4228.8 |
1601510400000 | 4238.69 |
1601596800000 | 4220.92 |
1601856000000 | 4273.27 |
1601942400000 | 4307.15 |
1602028800000 | 4313.31 |
1602115200000 | 4340.45 |
1602201600000 | 4338.03 |
1602460800000 | 4355.72 |
1602547200000 | 4360.8 |
1602633600000 | 4356.04 |
1602720000000 | 4310.05 |
1602806400000 | 4281.65 |
1603065600000 | 4321.55 |
1603152000000 | 4305.41 |
1603238400000 | 4353.31 |
1603324800000 | 4320.28 |
1603411200000 | 4328.94 |
1603670400000 | 4314.48 |
1603756800000 | 4318.51 |
1603843200000 | 4302.31 |
1603929600000 | 4276.8 |
1604016000000 | 4207.17 |
1604275200000 | 4254.24 |
1604361600000 | 4289.85 |
1604448000000 | 4335.05 |
1604534400000 | 4436.32 |
1604620800000 | 4472.69 |
1604880000000 | 4484.9 |
1604966400000 | 4533.21 |
1605052800000 | 4589.2 |
1605139200000 | 4589.04 |
1605225600000 | 4582.76 |
1605484800000 | 4665.45 |
1605571200000 | 4691.89 |
1605657600000 | 4698.59 |
1605744000000 | 4688.03 |
1605830400000 | 4699.45 |
1606089600000 | 4711.32 |
1606176000000 | 4764.49 |
1606262400000 | 4769.05 |
1606348800000 | 4806.78 |
1606435200000 | 4822.94 |
1606694400000 | 4737.7 |
1606780800000 | 4786.22 |
1606867200000 | 4811.97 |
1606953600000 | 4849.21 |
1607040000000 | 4878.47 |
1607299200000 | 4875.86 |
1607385600000 | 4870.18 |
1607472000000 | 4918.29 |
1607558400000 | 4894.73 |
1607644800000 | 4921.79 |
1607904000000 | 4927.58 |
1607990400000 | 4915.44 |
1608076800000 | 4950.8 |
1608163200000 | 4974.69 |
1608249600000 | 4957.99 |
1608508800000 | 4934.58 |
1608595200000 | 4873.39 |
1608681600000 | 4903.08 |
1608768000000 | 4945.05 |
1608854400000 | 4954.04 |
1609113600000 | 4982.43 |
1609200000000 | 5044.93 |
1609286400000 | 5071.85 |
1609372800000 | 5073.88 |
1609718400000 | 5110.3 |
1609804800000 | 5136.76 |
1609891200000 | 5109.08 |
1609977600000 | 5167.63 |
1610064000000 | 5283.72 |
1610323200000 | 5276.4 |
1610409600000 | 5286.05 |
1610496000000 | 5325.3 |
1610582400000 | 5335.91 |
1610668800000 | 5282.05 |
1610928000000 | 5244.79 |
1611014400000 | 5314.86 |
1611100800000 | 5327.46 |
1611187200000 | 5373.67 |
1611273600000 | 5330.06 |
1611532800000 | 5349.37 |
1611619200000 | 5283.67 |
1611705600000 | 5276.58 |
1611792000000 | 5185.16 |
1611878400000 | 5090.68 |
1612137600000 | 5173.74 |
1612224000000 | 5233.42 |
1612310400000 | 5282.87 |
1612396800000 | 5248.35 |
1612483200000 | 5298.58 |
1612742400000 | 5358.37 |
1612828800000 | 5380.52 |
1612915200000 | 5404.45 |
1613001600000 | 5405.99 |
1613088000000 | 5406.24 |
1613347200000 | 5451.29 |
1613433600000 | 5476.5 |
1613520000000 | 5472.36 |
1613606400000 | 5429.56 |
1613692800000 | 5413.06 |
1613952000000 | 5416.84 |
1614038400000 | 5429.33 |
1614124800000 | 5330.06 |
1614211200000 | 5404.78 |
1614297600000 | 5209.68 |
1614556800000 | 5273.18 |
1614643200000 | 5270.79 |
1614729600000 | 5329.07 |
1614816000000 | 5239.64 |
1614902400000 | 5219.65 |
1615161600000 | 5175.83 |
1615248000000 | 5209.34 |
1615334400000 | 5220.68 |
1615420800000 | 5266.3 |
1615507200000 | 5293.95 |
1615766400000 | 5306.44 |
1615852800000 | 5335.01 |
1615939200000 | 5315.72 |
1616025600000 | 5369.17 |
1616112000000 | 5346.11 |
1616371200000 | 5319.42 |
1616457600000 | 5287.53 |
1616544000000 | 5194.61 |
1616630400000 | 5222.5 |
1616716800000 | 5283.27 |
1616976000000 | 5302 |
1617062400000 | 5303.61 |
1617148800000 | 5247.36 |
1617235200000 | 5277.79 |
1617321600000 | 5306.64 |
1617580800000 | 5332.63 |
1617667200000 | 5319.07 |
1617753600000 | 5338.38 |
1617840000000 | 5343.35 |
1617926400000 | 5328.96 |
1618185600000 | 5293.07 |
1618272000000 | 5318.7 |
1618358400000 | 5334.6 |
1618444800000 | 5366.88 |
1618531200000 | 5375.99 |
1618790400000 | 5386.52 |
1618876800000 | 5352.09 |
1618963200000 | 5264.74 |
1619049600000 | 5325.55 |
1619136000000 | 5326.58 |
1619395200000 | 5363.67 |
1619481600000 | 5338.39 |
1619568000000 | 5334.11 |
1619654400000 | 5344.59 |
1619740800000 | 5293.75 |
1620000000000 | 5273.08 |
1620086400000 | 5266.21 |
1620172800000 | 5256.54 |
1620259200000 | 5321.17 |
1620345600000 | 5363.93 |
1620604800000 | 5406 |
1620691200000 | 5290.74 |
1620777600000 | 5190.04 |
1620864000000 | 5112.83 |
1620950400000 | 5184.29 |
1621209600000 | 5168.97 |
1621296000000 | 5277.75 |
1621382400000 | 5258.36 |
1621468800000 | 5241.24 |
1621555200000 | 5275.02 |
1621814400000 | 5286.14 |
1621900800000 | 5326.92 |
1621987200000 | 5339.47 |
1622073600000 | 5314.74 |
1622160000000 | 5379.86 |
1622419200000 | 5380.89 |
1622505600000 | 5397.75 |
1622592000000 | 5406.99 |
1622678400000 | 5426.9 |
1622764800000 | 5432.27 |
1623024000000 | 5442.48 |
1623110400000 | 5438.55 |
1623196800000 | 5407.58 |
1623283200000 | 5428.37 |
1623369600000 | 5437.53 |
1623628800000 | 5435.91 |
1623715200000 | 5459.71 |
1623801600000 | 5453.12 |
1623888000000 | 5407.17 |
1623974400000 | 5381.8 |
1624233600000 | 5284.68 |
1624320000000 | 5356.24 |
1624406400000 | 5356.71 |
1624492800000 | 5359.51 |
1624579200000 | 5399.98 |
1624838400000 | 5400.87 |
1624924800000 | 5376.77 |
1625011200000 | 5363.05 |
1625097600000 | 5330.14 |
1625184000000 | 5345.04 |
1625443200000 | 5368.24 |
1625529600000 | 5383.93 |
1625616000000 | 5347.57 |
1625702400000 | 5320.26 |
1625788800000 | 5282.39 |
1626048000000 | 5353.02 |
1626134400000 | 5392.96 |
1626220800000 | 5385.27 |
1626307200000 | 5375.68 |
1626393600000 | 5349.61 |
1626652800000 | 5297.15 |
1626739200000 | 5244.27 |
1626825600000 | 5250.91 |
1626912000000 | 5293.98 |
1626998400000 | 5272.84 |
1627257600000 | 5276.74 |
1627344000000 | 5287.31 |
1627430400000 | 5257.43 |
1627516800000 | 5310.1 |
1627603200000 | 5247.28 |
1627862400000 | 5342.14 |
1627948800000 | 5358.24 |
1628035200000 | 5358.93 |
1628121600000 | 5367.39 |
1628208000000 | 5339.44 |
1628467200000 | 5339.01 |
1628553600000 | 5324.9 |
1628640000000 | 5340.21 |
1628726400000 | 5334.43 |
1628812800000 | 5332.57 |
1629072000000 | 5303.87 |
1629158400000 | 5268.61 |
1629244800000 | 5288.56 |
1629331200000 | 5210.68 |
1629417600000 | 5158.14 |
1629676800000 | 5244.63 |
1629763200000 | 5303.69 |
1629849600000 | 5311.94 |
1629936000000 | 5303.99 |
1630022400000 | 5311.93 |
1630281600000 | 5374.12 |
1630368000000 | 5425.44 |
1630454400000 | 5450.8 |
1630540800000 | 5447.33 |
1630627200000 | 5528.16 |
1630886400000 | 5573.33 |
1630972800000 | 5579.57 |
1631059200000 | 5571.34 |
1631145600000 | 5546.78 |
1631232000000 | 5597.66 |
1631491200000 | 5584.57 |
1631577600000 | 5625.36 |
1631664000000 | 5601.31 |
1631750400000 | 5569.13 |
1631836800000 | 5570.25 |
1632096000000 | 5552.43 |
1632182400000 | 5528.64 |
1632268800000 | 5475.55 |
1632355200000 | 5485.01 |
1632441600000 | 5529 |
1632700800000 | 5520.24 |
1632787200000 | 5471.15 |
1632873600000 | 5393.86 |
1632960000000 | 5392.32 |
1633046400000 | 5320.48 |
1633305600000 | 5302.74 |
1633392000000 | 5246.79 |
1633478400000 | 5215.45 |
1633564800000 | 5250.81 |
1633651200000 | 5259.97 |
1633910400000 | 5274.7 |
1633996800000 | 5230.01 |
1634083200000 | 5244.03 |
1634169600000 | 5276.7 |
1634256000000 | 5348.9 |
1634515200000 | 5335.56 |
1634601600000 | 5371.58 |
1634688000000 | 5368.72 |
1634774400000 | 5329.66 |
1634860800000 | 5336.74 |
1635120000000 | 5328.58 |
1635206400000 | 5368.15 |
1635292800000 | 5364.41 |
1635379200000 | 5338.91 |
1635465600000 | 5308.56 |
1635724800000 | 5365.67 |
1635811200000 | 5370.58 |
1635897600000 | 5350.27 |
1635984000000 | 5395.1 |
1636070400000 | 5390.59 |
1636329600000 | 5403.36 |
1636416000000 | 5402.17 |
1636502400000 | 5351.57 |
1636588800000 | 5349.7 |
1636675200000 | 5404.88 |
1636934400000 | 5432.97 |
1637020800000 | 5423.24 |
1637107200000 | 5396.78 |
1637193600000 | 5392.85 |
1637280000000 | 5417.44 |
1637539200000 | 5389.46 |
1637625600000 | 5370.76 |
1637712000000 | 5324.9 |
1637798400000 | 5334.62 |
1637884800000 | 5270.12 |
1638144000000 | 5199.34 |
1638230400000 | 5150.99 |
1638316800000 | 5211.61 |
1638403200000 | 5227.22 |
1638489600000 | 5247.57 |
1638748800000 | 5207.49 |
1638835200000 | 5285.09 |
1638921600000 | 5318.85 |
1639008000000 | 5331.34 |
1639094400000 | 5290.41 |
1639353600000 | 5277.25 |
1639440000000 | 5250.91 |
1639526400000 | 5248.97 |
1639612800000 | 5306.36 |
1639699200000 | 5264.31 |
1639958400000 | 5163.53 |
1640044800000 | 5213.29 |
1640131200000 | 5224.03 |
1640217600000 | 5269.75 |
1640304000000 | 5273.86 |
1640563200000 | 5256.62 |
1640649600000 | 5318.75 |
1640736000000 | 5299.16 |
1640822400000 | 5283.26 |
1640908800000 | 5291.29 |
1641168000000 | 5300.88 |
1641254400000 | 5347.65 |
1641340800000 | 5354.98 |
1641427200000 | 5277.75 |
1641513600000 | 5284.91 |
1641772800000 | 5309.48 |
1641859200000 | 5305.37 |
1641945600000 | 5392.29 |
1642032000000 | 5395.93 |
1642118400000 | 5358.12 |
1642377600000 | 5352.09 |
1642464000000 | 5316.54 |
1642550400000 | 5225.99 |
1642636800000 | 5263.99 |
1642723200000 | 5226.69 |
1642982400000 | 5192.12 |
1643068800000 | 5117.93 |
1643155200000 | 5095.14 |
1643241600000 | 4967.99 |
1643328000000 | 5025.83 |
1643587200000 | 5064.74 |
1643673600000 | 5083.9 |
1643760000000 | 5147.63 |
1643846400000 | 5115.29 |
1643932800000 | 5142.28 |
1644192000000 | 5131.92 |
1644278400000 | 5130.36 |
1644364800000 | 5191.71 |
1644451200000 | 5211.33 |
1644537600000 | 5189.7 |
1644796800000 | 5101.85 |
1644883200000 | 5094.08 |
1644969600000 | 5171.9 |
1645056000000 | 5169.21 |
1645142400000 | 5147.34 |
1645401600000 | 5132.34 |
1645488000000 | 5050.54 |
1645574400000 | 5056.47 |
1645660800000 | 4911.15 |
1645747200000 | 4971.03 |
1646006400000 | 4996.02 |
1646092800000 | 5024.49 |
1646179200000 | 4936.24 |
1646265600000 | 4971.47 |
1646352000000 | 4892.63 |
1646611200000 | 4732.76 |
1646697600000 | 4660.67 |
1646784000000 | 4678.44 |
1646870400000 | 4823.73 |
1646956800000 | 4745.35 |
1647216000000 | 4726.1 |
1647302400000 | 4698.15 |
1647388800000 | 4779.44 |
1647475200000 | 4920.89 |
1647561600000 | 4926.42 |
1647820800000 | 4906.71 |
1647907200000 | 4922.17 |
1647993600000 | 4985.75 |
1648080000000 | 4967.26 |
1648166400000 | 4959.45 |
1648425600000 | 4906.9 |
1648512000000 | 4963.89 |
1648598400000 | 4999 |
1648684800000 | 4977.15 |
1648771200000 | 4946.3 |
1649030400000 | 4983.38 |
1649116800000 | 4968.64 |
1649203200000 | 4899.62 |
1649289600000 | 4823.29 |
1649376000000 | 4826.24 |
1649635200000 | 4770.57 |
1649721600000 | 4720.54 |
1649808000000 | 4770.96 |
1649894400000 | 4787.54 |
1649980800000 | 4760.21 |
1650240000000 | 4699.56 |
1650326400000 | 4669.88 |
1650412800000 | 4731.95 |
1650499200000 | 4741.83 |
1650585600000 | 4693.06 |
1650844800000 | 4617.35 |
1650931200000 | 4647.03 |
1651017600000 | 4572.03 |
1651104000000 | 4586.95 |
1651190400000 | 4632.04 |
1651449600000 | 4612.24 |
1651536000000 | 4609.4 |
1651622400000 | 4596.12 |
1651708800000 | 4596.48 |
1651795200000 | 4554.86 |
1652054400000 | 4468.53 |
1652140800000 | 4443.37 |
1652227200000 | 4425.94 |
1652313600000 | 4380.84 |
1652400000000 | 4428.23 |
1652659200000 | 4442.41 |
1652745600000 | 4487.35 |
1652832000000 | 4538.96 |
1652918400000 | 4474.69 |
1653004800000 | 4534.94 |
1653264000000 | 4556.21 |
1653350400000 | 4528.56 |
1653436800000 | 4516.2 |
1653523200000 | 4517.76 |
1653609600000 | 4575.48 |
1653868800000 | 4660.89 |
1653955200000 | 4649.78 |
1654041600000 | 4639.34 |
1654128000000 | 4607.57 |
1654214400000 | 4601.42 |
1654473600000 | 4604.5 |
1654560000000 | 4563.55 |
1654646400000 | 4579.38 |
1654732800000 | 4567.82 |
1654819200000 | 4501.2 |
1655078400000 | 4385.66 |
1655164800000 | 4341.6 |
1655251200000 | 4303.03 |
1655337600000 | 4328.96 |
1655424000000 | 4234.5 |
1655683200000 | 4206.88 |
1655769600000 | 4266.33 |
1655856000000 | 4217.53 |
1655942400000 | 4233.65 |
1656028800000 | 4269.99 |
1656288000000 | 4330.01 |
1656374400000 | 4338.55 |
1656460800000 | 4283.68 |
1656547200000 | 4243 |
1656633600000 | 4200.79 |
1656892800000 | 4216.45 |
1656979200000 | 4233.82 |
1657065600000 | 4192.33 |
1657152000000 | 4256.57 |
1657238400000 | 4272.22 |
1657497600000 | 4261.3 |
1657584000000 | 4209.82 |
1657670400000 | 4224.39 |
1657756800000 | 4196.04 |
1657843200000 | 4210.32 |
1658102400000 | 4254.55 |
1658188800000 | 4267.71 |
1658275200000 | 4329.42 |
1658361600000 | 4353.57 |
1658448000000 | 4385.12 |
1658707200000 | 4358.31 |
1658793600000 | 4354.65 |
1658880000000 | 4357.86 |
1658966400000 | 4424.48 |
1659052800000 | 4446.34 |
1659312000000 | 4506.32 |
1659398400000 | 4455.39 |
1659484800000 | 4424.75 |
1659571200000 | 4452.7 |
1659657600000 | 4461.44 |
1659916800000 | 4470.48 |
1660003200000 | 4454.35 |
1660089600000 | 4479.26 |
1660176000000 | 4511.12 |
1660262400000 | 4542.41 |
1660521600000 | 4570.93 |
1660608000000 | 4548.4 |
1660694400000 | 4563.35 |
1660780800000 | 4535.59 |
1660867200000 | 4490.47 |
1661126400000 | 4451.09 |
1661212800000 | 4425.17 |
1661299200000 | 4408.54 |
1661385600000 | 4441.58 |
1661472000000 | 4444.45 |
1661731200000 | 4333.49 |
1661817600000 | 4382.28 |
1661904000000 | 4395.94 |
1661990400000 | 4301.46 |
1662076800000 | 4277.85 |
1662336000000 | 4266.32 |
1662422400000 | 4235.96 |
1662508800000 | 4173.94 |
1662595200000 | 4239.67 |
1662681600000 | 4283.09 |
1662940800000 | 4318.36 |
1663027200000 | 4320.89 |
1663113600000 | 4257.72 |
1663200000000 | 4240.62 |
1663286400000 | 4204.12 |
1663545600000 | 4189.88 |
1663632000000 | 4208.66 |
1663718400000 | 4151.18 |
1663804800000 | 4142.85 |
1663891200000 | 4092.93 |
1664150400000 | 3970.69 |
1664236800000 | 3976.53 |
1664323200000 | 3911.72 |
1664409600000 | 3933.54 |
1664496000000 | 3909.65 |
1664755200000 | 3902.75 |
1664841600000 | 4010.36 |
1664928000000 | 4044.71 |
1665014400000 | 4060.81 |
1665100800000 | 4016.27 |
1665360000000 | 3994.15 |
1665446400000 | 3901.14 |
1665532800000 | 3893.53 |
1665619200000 | 3849.09 |
1665705600000 | 3904.1 |
1665964800000 | 3875.84 |
1666051200000 | 3918.72 |
1666137600000 | 3892.32 |
1666224000000 | 3881.26 |
1666310400000 | 3849.46 |
1666569600000 | 3866.08 |
1666656000000 | 3888.95 |
1666742400000 | 3933.14 |
1666828800000 | 3955.36 |
1666915200000 | 3912.78 |
1667174400000 | 3945.59 |
1667260800000 | 3991.21 |
1667347200000 | 4007.87 |
1667433600000 | 3973.05 |
1667520000000 | 3985.01 |
1667779200000 | 4051.33 |
1667865600000 | 4105.94 |
1667952000000 | 4110.87 |
1668038400000 | 4136.3 |
1668124800000 | 4334.61 |
1668384000000 | 4302.09 |
1668470400000 | 4364.09 |
1668556800000 | 4351.34 |
1668643200000 | 4310.42 |
1668729600000 | 4316.08 |
1668988800000 | 4265.33 |
1669075200000 | 4296.89 |
1669161600000 | 4326.85 |
1669248000000 | 4408.4399 |
1669334400000 | 4392.58 |
1669593600000 | 4359.87 |
1669680000000 | 4384.52 |
1669766400000 | 4400.24 |
1669852800000 | 4487.31 |
1669939200000 | 4441.46 |
1670198400000 | 4430.45 |
1670284800000 | 4389.24 |
1670371200000 | 4362.24 |
1670457600000 | 4367.87 |
1670544000000 | 4409.21 |
1670803200000 | 4376.49 |
1670889600000 | 4423.61 |
1670976000000 | 4469.09 |
1671062400000 | 4392.62 |
1671148800000 | 4359.76 |
1671408000000 | 4334.78 |
1671494400000 | 4373.28 |
1671580800000 | 4347.7 |
1671667200000 | 4378.89 |
1671753600000 | 4322.59 |
1672012800000 | 4339.35 |
1672099200000 | 4352.4399 |
1672185600000 | 4324.92 |
1672272000000 | 4317.22 |
1672358400000 | 4336.46 |
1672617600000 | 4338.63 |
1672704000000 | 4364.63 |
1672790400000 | 4327.1 |
1672876800000 | 4311.9799 |
1672963200000 | 4340.2 |
1673222400000 | 4411.56 |
1673308800000 | 4413.13 |
1673395200000 | 4427.28 |
1673481600000 | 4486 |
1673568000000 | 4540.1899 |
1673827200000 | 4515.24 |
1673913600000 | 4531.99 |
1674000000000 | 4575.75 |
1674086400000 | 4549.54 |
1674172800000 | 4542.75 |
1674432000000 | 4553.4799 |
1674518400000 | 4589.99 |
1674604800000 | 4611.18 |
1674691200000 | 4610.96 |
1674777600000 | 4616.58 |
1675036800000 | 4627.9 |
1675123200000 | 4588.78 |
1675209600000 | 4616.4 |
1675296000000 | 4642.68 |
1675382400000 | 4611.4399 |
1675641600000 | 4537.46 |
1675728000000 | 4565.9799 |
1675814400000 | 4588.62 |
1675900800000 | 4598.99 |
1675987200000 | 4583.76 |
1676246400000 | 4526.42 |
1676332800000 | 4556.15 |
1676419200000 | 4494.46 |
1676505600000 | 4528.8 |
1676592000000 | 4489.61 |
1676851200000 | 4505.95 |
1676937600000 | 4484.22 |
1677024000000 | 4426.58 |
1677110400000 | 4433.95 |
1677196800000 | 4404.9399 |
1677456000000 | 4395.87 |
1677542400000 | 4396.12 |
1677628800000 | 4422.6 |
1677715200000 | 4408.54 |
1677801600000 | 4459.74 |
1678060800000 | 4509.07 |
1678147200000 | 4505.92 |
1678233600000 | 4482.5 |
1678320000000 | 4500.58 |
1678406400000 | 4457.42 |
1678665600000 | 4457.99 |
1678752000000 | 4346.52 |
1678838400000 | 4390.7299 |
1678924800000 | 4348.87 |
1679011200000 | 4423.22 |
1679270400000 | 4372.3 |
1679356800000 | 4379.6 |
1679443200000 | 4439.05 |
1679529600000 | 4486.8 |
1679616000000 | 4478.02 |
1679875200000 | 4458.95 |
1679961600000 | 4478.61 |
1680048000000 | 4496.77 |
1680134400000 | 4505.52 |
1680220800000 | 4539.54 |
1680480000000 | 4562.16 |
1680566400000 | 4579.74 |
1680652800000 | 4564.64 |
1680739200000 | 4511.6899 |
1680825600000 | 4525.03 |
1681084800000 | 4514.06 |
1681171200000 | 4547.24 |
1681257600000 | 4568.95 |
1681344000000 | 4590.88 |
1681430400000 | 4599.58 |
1681689600000 | 4583.85 |
1681776000000 | 4597.52 |
1681862400000 | 4569.99 |
1681948800000 | 4573.26 |
1682035200000 | 4549.64 |
1682294400000 | 4549.4 |
1682380800000 | 4540.7299 |
1682467200000 | 4532.7 |
1682553600000 | 4540.15 |
1682640000000 | 4548.97 |
1682899200000 | 4552.81 |
1682985600000 | 4569.79 |
1683072000000 | 4581.21 |
1683158400000 | 4620.47 |
1683244800000 | 4598.58 |
1683504000000 | 4611.18 |
1683590400000 | 4628.84 |
1683676800000 | 4621.32 |
1683763200000 | 4610.87 |
1683849600000 | 4595.08 |
1684108800000 | 4606.8 |
1684195200000 | 4616.79 |
1684281600000 | 4608.12 |
1684368000000 | 4625.59 |
1684454400000 | 4650.08 |
1684713600000 | 4676.39 |
1684800000000 | 4663.37 |
1684886400000 | 4635.58 |
1684972800000 | 4611.97 |
1685059200000 | 4627.45 |
1685318400000 | 4656.01 |
1685404800000 | 4667.52 |
1685491200000 | 4623.05 |
1685577600000 | 4655.01 |
1685664000000 | 4715.5 |
1685923200000 | 4758.36 |
1686009600000 | 4778.07 |
1686096000000 | 4761.1899 |
1686182400000 | 4748.58 |
1686268800000 | 4795.86 |
1686528000000 | 4812.56 |
1686614400000 | 4870.97 |
1686700800000 | 4907.7 |
1686787200000 | 4893.31 |
1686873600000 | 4898.71 |
1687132800000 | 4864.42 |
1687219200000 | 4853.22 |
1687305600000 | 4841.92 |
1687392000000 | 4826.6 |
1687478400000 | 4755.09 |
1687737600000 | 4750.6899 |
1687824000000 | 4743.1 |
1687910400000 | 4779.21 |
1687996800000 | 4769.87 |
1688083200000 | 4773.17 |
1688342400000 | 4837.29 |
1688428800000 | 4830.39 |
1688515200000 | 4819.66 |
1688601600000 | 4764.96 |
1688688000000 | 4748.04 |
1688947200000 | 4743.64 |
1689033600000 | 4794.02 |
1689120000000 | 4830.39 |
1689206400000 | 4890.79 |
1689292800000 | 4916.5 |
1689552000000 | 4906.89 |
1689638400000 | 4925.87 |
1689724800000 | 4933.2299 |
1689811200000 | 4893.58 |
1689897600000 | 4852.11 |
1690156800000 | 4881.03 |
1690243200000 | 4909.06 |
1690329600000 | 4920.14 |
1690416000000 | 4926.31 |
1690502400000 | 4938.42 |
1690761600000 | 4946.68 |
1690848000000 | 4944.64 |
1690934400000 | 4852.4 |
1691020800000 | 4828.57 |
1691107200000 | 4832.56 |
1691366400000 | 4841.3 |
1691452800000 | 4814.85 |
1691539200000 | 4805.38 |
1691625600000 | 4805.37 |
1691712000000 | 4781.9 |
1691971200000 | 4722.17 |
1692057600000 | 4728.34 |
1692144000000 | 4675.4 |
1692230400000 | 4655.83 |
1692316800000 | 4637.56 |
1692576000000 | 4622.31 |
1692662400000 | 4669.4 |
1692748800000 | 4705.39 |
1692835200000 | 4732 |
1692921600000 | 4666.28 |
1693180800000 | 4711.4799 |
1693267200000 | 4734.35 |
1693353600000 | 4760.02 |
1693440000000 | 4773.51 |
1693526400000 | 4797.9 |
1693785600000 | 4831.02 |
1693872000000 | 4800.88 |
1693958400000 | 4808.87 |
1694044800000 | 4797.53 |
1694131200000 | 4767.5 |
1694390400000 | 4790.76 |
1694476800000 | 4795.26 |
1694563200000 | 4790.53 |
1694649600000 | 4849.35 |
1694736000000 | 4876.43 |
1694995200000 | 4852.4799 |
1695081600000 | 4844.77 |
1695168000000 | 4809.55 |
1695254400000 | 4755.64 |
1695340800000 | 4741.93 |
1695600000000 | 4732.1899 |
1695686400000 | 4693.25 |
1695772800000 | 4696 |
1695859200000 | 4668.2299 |
1695945600000 | 4662.15 |
1696204800000 | 4652.35 |
1696291200000 | 4609.7 |
1696377600000 | 4522.84 |
1696464000000 | 4587.81 |
1696550400000 | 4587.75 |
1696809600000 | 4590.7299 |
1696896000000 | 4647.52 |
1696982400000 | 4676.28 |
1697068800000 | 4718.72 |
1697155200000 | 4667.31 |
1697414400000 | 4617.09 |
1697500800000 | 4647.54 |
1697587200000 | 4634.79 |
1697673600000 | 4577.34 |
1697760000000 | 4559.46 |
1698019200000 | 4514.34 |
1698105600000 | 4526.62 |
1698192000000 | 4530.17 |
1698278400000 | 4448.33 |
1698364800000 | 4507.09 |
1698624000000 | 4503.39 |
1698710400000 | 4472.1899 |
1698796800000 | 4534.89 |
1698883200000 | 4603.2 |
1698969600000 | 4655.09 |
1699228800000 | 4752.21 |
1699315200000 | 4691.64 |
1699401600000 | 4654.32 |
1699488000000 | 4683.33 |
1699574400000 | 4657.9799 |
1699833600000 | 4663.75 |
1699920000000 | 4693.01 |
1700006400000 | 4782.71 |
1700092800000 | 4791.6899 |
1700179200000 | 4824.47 |
1700438400000 | 4836.18 |
1700524800000 | 4855.31 |
1700611200000 | 4821.95 |
1700697600000 | 4827.66 |
1700784000000 | 4823.78 |
1701043200000 | 4816.53 |
1701129600000 | 4853.41 |
1701216000000 | 4859.04 |
1701302400000 | 4867.08 |
1701388800000 | 4864.96 |
1701648000000 | 4865.14 |
1701734400000 | 4833.09 |
1701820800000 | 4883.21 |
1701907200000 | 4895.6 |
1701993600000 | 4875.57 |
1702252800000 | 4874.09 |
1702339200000 | 4885.61 |
1702425600000 | 4885.83 |
1702512000000 | 4966.27 |
1702598400000 | 5000.91 |
1702857600000 | 4957.09 |
1702944000000 | 4957.02 |
1703030400000 | 4977.4799 |
1703116800000 | 4973.64 |
1703203200000 | 4992.59 |
1703462400000 | 4996.67 |
1703548800000 | 5011.9 |
1703635200000 | 5069.67 |
1703721600000 | 5121.61 |
1703808000000 | 5126.09 |
1704153600000 | 5093.1899 |
1704240000000 | 5021.7299 |
1704326400000 | 5019.11 |
1704412800000 | 5040.26 |
1704672000000 | 5032.52 |
1704758400000 | 5042.02 |
1704844800000 | 5043.96 |
1704931200000 | 5091.4 |
1705017600000 | 5132.1 |
1705276800000 | 5147.47 |
1705363200000 | 5071.89 |
1705449600000 | 4981.21 |
1705536000000 | 4985.15 |
1705622400000 | 5050.17 |
1705881600000 | 5087.99 |
1705968000000 | 5071.15 |
1706054400000 | 5095.31 |
1706140800000 | 5091.26 |
1706227200000 | 5048.68 |
1706486400000 | 5114.49 |
1706572800000 | 5098.04 |
1706659200000 | 5142.4 |
1706745600000 | 5135.4399 |
1706832000000 | 5143.88 |
1707091200000 | 5131.59 |
1707177600000 | 5144.16 |
1707264000000 | 5174.09 |
1707350400000 | 5161.5 |
1707436800000 | 5156.31 |
1707696000000 | 5145.96 |
1707782400000 | 5191.26 |
1707868800000 | 5158.29 |
1707955200000 | 5210.95 |
1708041600000 | 5255.97 |
1708300800000 | 5275.16 |
1708387200000 | 5276.89 |
1708473600000 | 5256.31 |
1708560000000 | 5308.99 |
1708646400000 | 5307.2 |
1708905600000 | 5310.1 |
1708992000000 | 5314.9799 |
1709078400000 | 5293.49 |
1709164800000 | 5322.13 |
1709251200000 | 5355.81 |
1709510400000 | 5384.22 |
1709596800000 | 5391.78 |
1709683200000 | 5421.86 |
1709769600000 | 5446.83 |
1709856000000 | 5502.16 |
1710115200000 | 5438.17 |
1710201600000 | 5426.74 |
1710288000000 | 5398.01 |
1710374400000 | 5420.18 |
1710460800000 | 5369.32 |
1710720000000 | 5431.07 |
1710806400000 | 5402.63 |
1710892800000 | 5387.83 |
1710979200000 | 5499.11 |
1711065600000 | 5503.33 |
1711324800000 | 5460.22 |
1711411200000 | 5471.16 |
1711497600000 | 5485.9 |
1711584000000 | 5463.9 |
1711670400000 | 5488.26 |
1711929600000 | 5437.08 |
1712016000000 | 5454.61 |
1712102400000 | 5418.38 |
1712188800000 | 5461.66 |
1712275200000 | 5428 |
1712534400000 | 5456.9399 |
1712620800000 | 5502.02 |
1712707200000 | 5475.84 |
1712793600000 | 5459.76 |
1712880000000 | 5446.41 |
1713139200000 | 5376.4399 |
1713225600000 | 5263.67 |
1713312000000 | 5238.84 |
1713398400000 | 5271.47 |
1713484800000 | 5169.26 |
1713744000000 | 5216.41 |
1713830400000 | 5236.31 |
1713916800000 | 5329.11 |
1714003200000 | 5253.18 |
1714089600000 | 5266.06 |
1714348800000 | 5305.5 |
1714435200000 | 5346.15 |
1714521600000 | 5329.25 |
1714608000000 | 5388.27 |
1714694400000 | 5421.9399 |
1714953600000 | 5412.74 |
1715040000000 | 5431.08 |
1715126400000 | 5375.2299 |
1715212800000 | 5352.14 |
1715299200000 | 5384.29 |
1715558400000 | 5388.96 |
1715644800000 | 5404.77 |
1715731200000 | 5439.46 |
1715817600000 | 5488.45 |
1715904000000 | 5488.79 |
1716163200000 | 5503.24 |
1716249600000 | 5485.35 |
1716336000000 | 5474.52 |
1716422400000 | 5499.97 |
1716508800000 | 5467.59 |
1716768000000 | 5519.03 |
1716854400000 | 5516.89 |
1716940800000 | 5439.77 |
1717027200000 | 5390.54 |
1717113600000 | 5412.27 |
1717372800000 | 5523.77 |
1717459200000 | 5455.05 |
1717545600000 | 5444.1899 |
1717632000000 | 5497.61 |
1717718400000 | 5502.87 |
1717977600000 | 5513.1899 |
1718064000000 | 5492.85 |
1718150400000 | 5521.17 |
1718236800000 | 5511.21 |
1718323200000 | 5519.79 |
1718582400000 | 5459.63 |
1718668800000 | 5497.4399 |
1718755200000 | 5541.85 |
1718841600000 | 5534.49 |
1718928000000 | 5499.62 |
1719187200000 | 5493.91 |
1719273600000 | 5544.6 |
1719360000000 | 5551.9399 |
1719446400000 | 5546.81 |
1719532800000 | 5575.28 |
1719792000000 | 5581.03 |
1719878400000 | 5595.27 |
1719964800000 | 5641.02 |
1720051200000 | 5712.67 |
1720137600000 | 5715.99 |
1720396800000 | 5720.14 |
1720483200000 | 5744.39 |
1720569600000 | 5753.82 |
1720656000000 | 5860.21 |
1720742400000 | 5814.6 |
1721001600000 | 5812.26 |
1721088000000 | 5808.4399 |
1721174400000 | 5842.65 |
1721260800000 | 5773.42 |
1721347200000 | 5701.6 |
1721606400000 | 5646.95 |
1721692800000 | 5691.4 |
1721779200000 | 5693.21 |
1721865600000 | 5588.93 |
1721952000000 | 5571.28 |
1722211200000 | 5638.95 |
1722297600000 | 5618.33 |
1722384000000 | 5747 |
1722470400000 | 5690.46 |
1722556800000 | 5500.83 |
1722816000000 | 5090.33 |
1722902400000 | 5315.1899 |
1722988800000 | 5389.67 |
1723075200000 | 5339.96 |
1723161600000 | 5427.96 |
1723420800000 | 5419.4799 |
1723507200000 | 5507.87 |
1723593600000 | 5567.03 |
1723680000000 | 5541.46 |
1723766400000 | 5697.75 |
1724025600000 | 5713.96 |
1724112000000 | 5774.18 |
1724198400000 | 5757.36 |
1724284800000 | 5757.38 |
1724371200000 | 5789.79 |
1724630400000 | 5804.24 |
1724716800000 | 5811.16 |
1724803200000 | 5826.9799 |
1724889600000 | 5801.03 |
1724976000000 | 5826.84 |
1725235200000 | 5802.63 |
1725321600000 | 5827.39 |
1725408000000 | 5686.54 |
1725494400000 | 5685.36 |
1725580800000 | 5694.4 |
1725840000000 | 5640.7299 |
1725926400000 | 5636.32 |
1726012800000 | 5605.71 |
1726099200000 | 5714.17 |
1726185600000 | 5741.85 |
1726444800000 | 5756.57 |
1726531200000 | 5722.84 |
1726617600000 | 5710.49 |
1726704000000 | 5777.4799 |
1726790400000 | 5801.72 |
1727049600000 | 5827.74 |
1727136000000 | 5866.27 |
1727222400000 | 5857.64 |
1727308800000 | 5958.04 |
1727395200000 | 6051.13 |
1727654400000 | 5895.06 |
1727740800000 | 5936.43 |
1727827200000 | 5849.14 |
1727913600000 | 5837.91 |
1728000000000 | 5801.87 |
1728259200000 | 5854.53 |
1728345600000 | 5795.83 |
1728432000000 | 5797.02 |
1728518400000 | 5815.03 |
1728604800000 | 5814.08 |
1728864000000 | 5812.22 |
1728950400000 | 5844.62 |
1729036800000 | 5780.96 |
1729123200000 | 5756.06 |
1729209600000 | 5798.67 |
1729468800000 | 5768.29 |
1729555200000 | 5692.67 |
1729641600000 | 5642.53 |
1729728000000 | 5645.08 |
1729814400000 | 5620.15 |
1730160000000 | 5645.2 |
1730246400000 | 5660.37 |
1730332800000 | 5671.6 |
1730419200000 | 5670.4799 |
1730678400000 | 5627.2 |
1730764800000 | 5661.79 |
1730937600000 | 5663 |
1731024000000 | 5723.38 |
1731283200000 | 5685.54 |
1731456000000 | 5612.07 |
1731542400000 | 5498.42 |
1731628800000 | 5534.22 |
1731888000000 | 5538.68 |
1731974400000 | 5575.66 |
1732060800000 | 5529.51 |
1732147200000 | 5507.03 |
1732233600000 | 5543.35 |
1732492800000 | 5556.2299 |
1732579200000 | 5612.4799 |
1732665600000 | 5580.26 |
1732752000000 | 5584.8 |
1732838400000 | 5588.42 |
STOXX Asia AC ex China | STOXX World AC | |
---|---|---|
2017 | 29.194719904609 | 24.03445048932 |
2018 | -12.465546526901 | -9.6922185503972 |
2019 | 17.451971258714 | 26.708974222553 |
2020 | 19.061411000423 | 16.343359533898 |
2021 | 4.2681238642759 | 17.975102675765 |
2022 | -18.045315981546 | -18.769350384106 |
2023 | 18.209092208854 | 22.178237906734 |
2024 | 9.9703118070344 | 22.010793710494 |
Methodology
The STOXX Asia AC ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding China covering approximately 85% of investable market capitalization. STOXX Asia AC ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213335826 | SWAACNR | .SWAACNR | |
Price EUR | CH1213335842 | SWAACNP | .SWAACNP | |
Gross Return EUR | CH1213335834 | SWAACNGR | .SWAACNGR | |
Net Return USD | CH1213335792 | SWAACNV | SWAACNV INDEX | .SWAACNV |
Price USD | CH1213335818 | SWAACNL | .SWAACNL | |
Gross Return USD | CH1213335800 | SWAACNGV | .SWAACNGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 7.576% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.122% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.038% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.415% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.272% |
HDFC Bank Ltd | Banks | India | 1.220% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.178% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.071% |
Reliance Industries Ltd | Energy | India | 1.068% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 0.987% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.