Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China Mid Cap | 3,824.1 | 2,371.8 | 3.4 | 2.9 | 26.4 | 0.0 | 1.1 | 0.0 | 19.4 |
| STOXX World AC Mid Cap | 19,581.1 | 13,224.2 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.6 |
|---|---|
| Technology | 17.3 |
| Real Estate | 6.7 |
| Banks | 6.3 |
| Healthcare | 5.8 |
| Consumer Products and Services | 4.9 |
| Construction and Materials | 4.7 |
| Financial Services | 4.3 |
| Basic Resources | 4.2 |
| Food, Beverage and Tobacco | 4.0 |
Country weighting
| Japan | 43.5 |
|---|---|
| India | 18.3 |
| Taiwan | 15.5 |
| South Korea | 11.2 |
| Hong Kong | 3.8 |
| Singapore | 3.4 |
| Malaysia | 1.6 |
| Indonesia | 1.5 |
| Thailand | 0.8 |
| Philippines | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China Mid Cap | 2.9 | 25.4 | 22.8 | 75.4 | 65.4 | N/A | N/A | 22.8 | 20.5 | 10.6 |
| STOXX World AC Mid Cap | 0.0 | 17.3 | 16.9 | 58.0 | 68.3 | N/A | N/A | 16.9 | 16.4 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China Mid Cap | N/A | N/A | 14.7 | 13.3 | 13.6 | N/A | N/A | 1.2 | 1.1 | 0.6 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China Mid Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 11.1 | 16.2 | 15.6 | 13.7 | 14.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China Mid Cap | 0.6 | 0.4 | 0.4 | 0.5 | 0.5 | 2.9 | 0.4 | 0.3 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Asia AC ex China Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China Mid Cap | 22.2 | 19.8 | 17.0 | 18.0 | 1.6 | 2.7 | 1.0 | 7.1 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 2.3 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Asia AC ex China Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 984.16 |
| 859248000000 | 993.07 |
| 859334400000 | 998.63 |
| 859420800000 | 996.24 |
| 859507200000 | 994.93 |
| 859766400000 | 989.75 |
| 859852800000 | 991.98 |
| 859939200000 | 990.11 |
| 860025600000 | 993.49 |
| 860112000000 | 980.49 |
| 860371200000 | 971.05 |
| 860457600000 | 975.38 |
| 860544000000 | 967.08 |
| 860630400000 | 961.34 |
| 860716800000 | 966.61 |
| 860976000000 | 957.94 |
| 861062400000 | 962.62 |
| 861148800000 | 968.84 |
| 861235200000 | 973.34 |
| 861321600000 | 977.68 |
| 861580800000 | 990.88 |
| 861667200000 | 983.97 |
| 861753600000 | 994.99 |
| 861840000000 | 991.28 |
| 861926400000 | 989.29 |
| 862185600000 | 984.92 |
| 862272000000 | 980.99 |
| 862358400000 | 994.49 |
| 862444800000 | 1002.18 |
| 862531200000 | 1002.59 |
| 862790400000 | 1006.79 |
| 862876800000 | 1029.26 |
| 862963200000 | 1027.04 |
| 863049600000 | 1033.68 |
| 863136000000 | 1043.24 |
| 863395200000 | 1048.54 |
| 863481600000 | 1054.88 |
| 863568000000 | 1067.03 |
| 863654400000 | 1066.09 |
| 863740800000 | 1074.65 |
| 864000000000 | 1077.22 |
| 864086400000 | 1092.63 |
| 864172800000 | 1075.13 |
| 864259200000 | 1072.29 |
| 864345600000 | 1079.37 |
| 864604800000 | 1074.38 |
| 864691200000 | 1067.81 |
| 864777600000 | 1084.26 |
| 864864000000 | 1080.8 |
| 864950400000 | 1080.57 |
| 865209600000 | 1093.18 |
| 865296000000 | 1100.44 |
| 865382400000 | 1102.85 |
| 865468800000 | 1104.25 |
| 865555200000 | 1111.86 |
| 865814400000 | 1118.11 |
| 865900800000 | 1127.01 |
| 865987200000 | 1126.39 |
| 866073600000 | 1113.04 |
| 866160000000 | 1110.35 |
| 866419200000 | 1126.61 |
| 866505600000 | 1128.57 |
| 866592000000 | 1125.4 |
| 866678400000 | 1122.1 |
| 866764800000 | 1121.78 |
| 867024000000 | 1119.09 |
| 867110400000 | 1116.72 |
| 867196800000 | 1131.94 |
| 867283200000 | 1135.66 |
| 867369600000 | 1125.02 |
| 867628800000 | 1129.52 |
| 867715200000 | 1120.32 |
| 867801600000 | 1124.38 |
| 867888000000 | 1129.17 |
| 867974400000 | 1122.79 |
| 868233600000 | 1127.58 |
| 868320000000 | 1126.9 |
| 868406400000 | 1120.11 |
| 868492800000 | 1121.62 |
| 868579200000 | 1117.12 |
| 868838400000 | 1127.48 |
| 868924800000 | 1110.82 |
| 869011200000 | 1115.33 |
| 869097600000 | 1112.94 |
| 869184000000 | 1114.23 |
| 869443200000 | 1108.25 |
| 869529600000 | 1102.17 |
| 869616000000 | 1098.45 |
| 869702400000 | 1103.86 |
| 869788800000 | 1104.53 |
| 870048000000 | 1106.47 |
| 870134400000 | 1098.02 |
| 870220800000 | 1096.12 |
| 870307200000 | 1096.91 |
| 870393600000 | 1086.1 |
| 870652800000 | 1080.8 |
| 870739200000 | 1066.53 |
| 870825600000 | 1075.42 |
| 870912000000 | 1062.83 |
| 870998400000 | 1085.14 |
| 871257600000 | 1048.8 |
| 871344000000 | 1051.4 |
| 871430400000 | 1053.45 |
| 871516800000 | 1048.33 |
| 871603200000 | 1050.44 |
| 871862400000 | 1034.18 |
| 871948800000 | 1026.69 |
| 872035200000 | 1044.62 |
| 872121600000 | 1047.99 |
| 872208000000 | 1025.07 |
| 872467200000 | 1018.8 |
| 872553600000 | 1024.7 |
| 872640000000 | 1009.37 |
| 872726400000 | 984.3 |
| 872812800000 | 960.15 |
| 873072000000 | 936.98 |
| 873158400000 | 933.39 |
| 873244800000 | 958.64 |
| 873331200000 | 945.14 |
| 873417600000 | 959.15 |
| 873676800000 | 963.61 |
| 873763200000 | 981.67 |
| 873849600000 | 977.73 |
| 873936000000 | 961.25 |
| 874022400000 | 950.23 |
| 874281600000 | 951.24 |
| 874368000000 | 938.5 |
| 874454400000 | 927.77 |
| 874540800000 | 924.08 |
| 874627200000 | 920.33 |
| 874886400000 | 916.26 |
| 874972800000 | 914.23 |
| 875059200000 | 927.18 |
| 875145600000 | 920.73 |
| 875232000000 | 906.03 |
| 875491200000 | 900.03 |
| 875577600000 | 903.29 |
| 875664000000 | 896.26 |
| 875750400000 | 880.04 |
| 875836800000 | 879.17 |
| 876096000000 | 877.46 |
| 876182400000 | 866.26 |
| 876268800000 | 877.79 |
| 876355200000 | 871.7 |
| 876441600000 | 879.42 |
| 876700800000 | 864.15 |
| 876787200000 | 864.04 |
| 876873600000 | 857.45 |
| 876960000000 | 867.02 |
| 877046400000 | 854.96 |
| 877305600000 | 828.8 |
| 877392000000 | 827.49 |
| 877478400000 | 829.14 |
| 877564800000 | 805.09 |
| 877651200000 | 808.15 |
| 877910400000 | 796.39 |
| 877996800000 | 763.86 |
| 878083200000 | 790.7 |
| 878169600000 | 784.3 |
| 878256000000 | 791.2 |
| 878515200000 | 806.18 |
| 878601600000 | 801.41 |
| 878688000000 | 794.25 |
| 878774400000 | 792.74 |
| 878860800000 | 768.11 |
| 879120000000 | 754.33 |
| 879206400000 | 751.44 |
| 879292800000 | 731.68 |
| 879379200000 | 728.76 |
| 879465600000 | 724.35 |
| 879724800000 | 751.08 |
| 879811200000 | 751.58 |
| 879897600000 | 718.68 |
| 879984000000 | 723.63 |
| 880070400000 | 739.59 |
| 880329600000 | 733.92 |
| 880416000000 | 699.19 |
| 880502400000 | 703.58 |
| 880588800000 | 716.02 |
| 880675200000 | 713.31 |
| 880934400000 | 712.61 |
| 881020800000 | 717.07 |
| 881107200000 | 710.49 |
| 881193600000 | 706.22 |
| 881280000000 | 705.03 |
| 881539200000 | 699.59 |
| 881625600000 | 706.43 |
| 881712000000 | 700.66 |
| 881798400000 | 678.95 |
| 881884800000 | 669.19 |
| 882144000000 | 655.86 |
| 882230400000 | 654.74 |
| 882316800000 | 682.18 |
| 882403200000 | 670.48 |
| 882489600000 | 640.53 |
| 882748800000 | 618.8 |
| 882835200000 | 618.24 |
| 882921600000 | 619.35 |
| 883008000000 | 631.22 |
| 883094400000 | 623.4 |
| 883353600000 | 625.12 |
| 883440000000 | 640.26 |
| 883526400000 | 639.16 |
| 883699200000 | 631.06 |
| 883958400000 | 616.34 |
| 884044800000 | 602.07 |
| 884131200000 | 599.22 |
| 884217600000 | 591.1 |
| 884304000000 | 583.5 |
| 884563200000 | 558.06 |
| 884649600000 | 567.54 |
| 884736000000 | 585.99 |
| 884822400000 | 584.87 |
| 884908800000 | 607.56 |
| 885168000000 | 626.92 |
| 885254400000 | 634.94 |
| 885340800000 | 648 |
| 885427200000 | 639.08 |
| 885513600000 | 652.01 |
| 885772800000 | 667.5 |
| 885859200000 | 682.28 |
| 885945600000 | 684.92 |
| 886032000000 | 678.5 |
| 886118400000 | 668.42 |
| 886377600000 | 687.35 |
| 886464000000 | 704.32 |
| 886550400000 | 707.16 |
| 886636800000 | 720.1 |
| 886723200000 | 722.59 |
| 886982400000 | 733.21 |
| 887068800000 | 744.25 |
| 887155200000 | 744.98 |
| 887241600000 | 735.04 |
| 887328000000 | 720.08 |
| 887587200000 | 705.56 |
| 887673600000 | 705.61 |
| 887760000000 | 710.12 |
| 887846400000 | 715.7 |
| 887932800000 | 709.98 |
| 888192000000 | 709.99 |
| 888278400000 | 702.37 |
| 888364800000 | 703.36 |
| 888451200000 | 720.38 |
| 888537600000 | 737.79 |
| 888796800000 | 751.39 |
| 888883200000 | 745.03 |
| 888969600000 | 735.4 |
| 889056000000 | 715.32 |
| 889142400000 | 720.23 |
| 889401600000 | 714.34 |
| 889488000000 | 718.46 |
| 889574400000 | 709.79 |
| 889660800000 | 705.13 |
| 889747200000 | 722.52 |
| 890006400000 | 712.03 |
| 890092800000 | 717.1 |
| 890179200000 | 704.64 |
| 890265600000 | 708.56 |
| 890352000000 | 713.49 |
| 890611200000 | 710.84 |
| 890697600000 | 709.65 |
| 890784000000 | 720.2 |
| 890870400000 | 732.85 |
| 890956800000 | 722.66 |
| 891216000000 | 702.31 |
| 891302400000 | 701.98 |
| 891388800000 | 687.39 |
| 891475200000 | 666.59 |
| 891561600000 | 658.44 |
| 891820800000 | 663.86 |
| 891907200000 | 677.75 |
| 891993600000 | 699.25 |
| 892080000000 | 702 |
| 892166400000 | 731.94 |
| 892425600000 | 731.15 |
| 892512000000 | 736.85 |
| 892598400000 | 733.44 |
| 892684800000 | 712.69 |
| 892771200000 | 707.9 |
| 893030400000 | 705.61 |
| 893116800000 | 708.71 |
| 893203200000 | 710.04 |
| 893289600000 | 712.49 |
| 893376000000 | 715.71 |
| 893635200000 | 698.69 |
| 893721600000 | 692.84 |
| 893808000000 | 690.15 |
| 893894400000 | 692.15 |
| 893980800000 | 691.07 |
| 894240000000 | 691.72 |
| 894326400000 | 694.08 |
| 894412800000 | 675.94 |
| 894499200000 | 671.44 |
| 894585600000 | 673.6 |
| 894844800000 | 679.42 |
| 894931200000 | 672.32 |
| 895017600000 | 667.17 |
| 895104000000 | 670.84 |
| 895190400000 | 666.54 |
| 895449600000 | 657.49 |
| 895536000000 | 662.03 |
| 895622400000 | 670.23 |
| 895708800000 | 682.38 |
| 895795200000 | 678.99 |
| 896054400000 | 672.73 |
| 896140800000 | 669.41 |
| 896227200000 | 660.45 |
| 896313600000 | 657.61 |
| 896400000000 | 654.55 |
| 896659200000 | 635.99 |
| 896745600000 | 645.37 |
| 896832000000 | 644.37 |
| 896918400000 | 641.1 |
| 897004800000 | 632.78 |
| 897264000000 | 624.59 |
| 897350400000 | 627.94 |
| 897436800000 | 613.72 |
| 897523200000 | 598.49 |
| 897609600000 | 594.86 |
| 897868800000 | 583.57 |
| 897955200000 | 588.77 |
| 898041600000 | 617.27 |
| 898128000000 | 637.54 |
| 898214400000 | 649.36 |
| 898473600000 | 631.08 |
| 898560000000 | 620.51 |
| 898646400000 | 616.59 |
| 898732800000 | 615.88 |
| 898819200000 | 615.9 |
| 899078400000 | 617.93 |
| 899164800000 | 640.74 |
| 899251200000 | 659.16 |
| 899337600000 | 658.43 |
| 899424000000 | 658.98 |
| 899683200000 | 653.58 |
| 899769600000 | 661.47 |
| 899856000000 | 662.26 |
| 899942400000 | 651.29 |
| 900028800000 | 640.14 |
| 900288000000 | 642.82 |
| 900374400000 | 651.13 |
| 900460800000 | 653.92 |
| 900547200000 | 659.33 |
| 900633600000 | 661.74 |
| 900892800000 | 663.24 |
| 900979200000 | 657.24 |
| 901065600000 | 644.32 |
| 901152000000 | 640.87 |
| 901238400000 | 644.52 |
| 901497600000 | 630.25 |
| 901584000000 | 638.07 |
| 901670400000 | 631.64 |
| 901756800000 | 629.79 |
| 901843200000 | 631.62 |
| 902102400000 | 620.71 |
| 902188800000 | 619.27 |
| 902275200000 | 620.55 |
| 902361600000 | 616.56 |
| 902448000000 | 609.33 |
| 902707200000 | 598.33 |
| 902793600000 | 587.54 |
| 902880000000 | 590.61 |
| 902966400000 | 594.48 |
| 903052800000 | 585.71 |
| 903312000000 | 578.92 |
| 903398400000 | 586.85 |
| 903484800000 | 598.44 |
| 903571200000 | 600.36 |
| 903657600000 | 590.16 |
| 903916800000 | 583.09 |
| 904003200000 | 585.9 |
| 904089600000 | 580.96 |
| 904176000000 | 576.17 |
| 904262400000 | 561.29 |
| 904521600000 | 565.69 |
| 904608000000 | 581.13 |
| 904694400000 | 578.45 |
| 904780800000 | 587.2 |
| 904867200000 | 588.73 |
| 905126400000 | 623.85 |
| 905212800000 | 620.71 |
| 905299200000 | 602.99 |
| 905385600000 | 601.28 |
| 905472000000 | 595.35 |
| 905731200000 | 599.68 |
| 905817600000 | 594.14 |
| 905904000000 | 595.92 |
| 905990400000 | 594.26 |
| 906076800000 | 593.34 |
| 906336000000 | 575.55 |
| 906422400000 | 576.13 |
| 906508800000 | 575.42 |
| 906595200000 | 591.79 |
| 906681600000 | 578.55 |
| 906940800000 | 585.66 |
| 907027200000 | 589.7 |
| 907113600000 | 575.77 |
| 907200000000 | 565.86 |
| 907286400000 | 563.45 |
| 907545600000 | 557.98 |
| 907632000000 | 573.38 |
| 907718400000 | 618.72 |
| 907804800000 | 628.27 |
| 907891200000 | 633.23 |
| 908150400000 | 646.78 |
| 908236800000 | 627.62 |
| 908323200000 | 620.24 |
| 908409600000 | 624.17 |
| 908496000000 | 644.34 |
| 908755200000 | 658.06 |
| 908841600000 | 658.85 |
| 908928000000 | 670.39 |
| 909014400000 | 670.14 |
| 909100800000 | 663.41 |
| 909360000000 | 652.17 |
| 909446400000 | 656.73 |
| 909532800000 | 647.5 |
| 909619200000 | 655.12 |
| 909705600000 | 663.1 |
| 909964800000 | 685.72 |
| 910051200000 | 683.89 |
| 910137600000 | 692.47 |
| 910224000000 | 682.37 |
| 910310400000 | 672.31 |
| 910569600000 | 658 |
| 910656000000 | 651.19 |
| 910742400000 | 662.07 |
| 910828800000 | 646.3 |
| 910915200000 | 655.97 |
| 911174400000 | 672.45 |
| 911260800000 | 671.03 |
| 911347200000 | 672.37 |
| 911433600000 | 681.37 |
| 911520000000 | 692.06 |
| 911779200000 | 690.63 |
| 911865600000 | 705.47 |
| 911952000000 | 699.42 |
| 912038400000 | 702.7 |
| 912124800000 | 696.63 |
| 912384000000 | 689.15 |
| 912470400000 | 687.14 |
| 912556800000 | 699.4 |
| 912643200000 | 698.7 |
| 912729600000 | 694.24 |
| 912988800000 | 693.84 |
| 913075200000 | 696.62 |
| 913161600000 | 704.24 |
| 913248000000 | 708.37 |
| 913334400000 | 700.43 |
| 913593600000 | 694.3 |
| 913680000000 | 686.99 |
| 913766400000 | 684.8 |
| 913852800000 | 683.63 |
| 913939200000 | 686.5 |
| 914198400000 | 687.97 |
| 914284800000 | 680.08 |
| 914371200000 | 682.7 |
| 914457600000 | 679.12 |
| 914544000000 | 695.79 |
| 914803200000 | 700.07 |
| 914889600000 | 706.17 |
| 914976000000 | 709.47 |
| 915062400000 | 713.93 |
| 915408000000 | 711.48 |
| 915494400000 | 706.08 |
| 915580800000 | 709.41 |
| 915667200000 | 726.81 |
| 915753600000 | 721.07 |
| 916012800000 | 732.77 |
| 916099200000 | 710.67 |
| 916185600000 | 700.85 |
| 916272000000 | 700.88 |
| 916358400000 | 702.74 |
| 916617600000 | 703.56 |
| 916704000000 | 707.46 |
| 916790400000 | 714.39 |
| 916876800000 | 710.78 |
| 916963200000 | 698.73 |
| 917222400000 | 700.51 |
| 917308800000 | 706.84 |
| 917395200000 | 704.38 |
| 917481600000 | 696.86 |
| 917568000000 | 701.81 |
| 917827200000 | 699.77 |
| 917913600000 | 716.59 |
| 918000000000 | 702.13 |
| 918086400000 | 701.86 |
| 918172800000 | 691.61 |
| 918432000000 | 688.77 |
| 918518400000 | 688.58 |
| 918604800000 | 686.62 |
| 918691200000 | 687.25 |
| 918777600000 | 690.14 |
| 919036800000 | 687.55 |
| 919123200000 | 678.29 |
| 919209600000 | 672.54 |
| 919296000000 | 671.29 |
| 919382400000 | 658.25 |
| 919641600000 | 665.31 |
| 919728000000 | 671.64 |
| 919814400000 | 671.88 |
| 919900800000 | 681.55 |
| 919987200000 | 683.95 |
| 920246400000 | 678.28 |
| 920332800000 | 668.25 |
| 920419200000 | 667.39 |
| 920505600000 | 661.46 |
| 920592000000 | 679.99 |
| 920851200000 | 684.4 |
| 920937600000 | 693.01 |
| 921024000000 | 708.97 |
| 921110400000 | 717.42 |
| 921196800000 | 720.95 |
| 921456000000 | 733.83 |
| 921542400000 | 748.56 |
| 921628800000 | 750.89 |
| 921715200000 | 741.82 |
| 921801600000 | 762.7 |
| 922060800000 | 758.48 |
| 922147200000 | 756.6 |
| 922233600000 | 746.72 |
| 922320000000 | 761.88 |
| 922406400000 | 756.72 |
| 922665600000 | 758.75 |
| 922752000000 | 757.2 |
| 922838400000 | 764.97 |
| 922924800000 | 775.29 |
| 923011200000 | 796.41 |
| 923270400000 | 799.19 |
| 923356800000 | 819.3 |
| 923443200000 | 819.66 |
| 923529600000 | 828.84 |
| 923616000000 | 833.63 |
| 923875200000 | 829.55 |
| 923961600000 | 840.51 |
| 924048000000 | 849.52 |
| 924134400000 | 851.82 |
| 924220800000 | 868.36 |
| 924480000000 | 875.3 |
| 924566400000 | 862.32 |
| 924652800000 | 847.73 |
| 924739200000 | 849.89 |
| 924825600000 | 861 |
| 925084800000 | 867.39 |
| 925171200000 | 862.84 |
| 925257600000 | 865.59 |
| 925344000000 | 862.7 |
| 925430400000 | 860.21 |
| 925689600000 | 857.76 |
| 925776000000 | 860.47 |
| 925862400000 | 863.24 |
| 925948800000 | 879.05 |
| 926035200000 | 870.78 |
| 926294400000 | 873.34 |
| 926380800000 | 865.08 |
| 926467200000 | 867.31 |
| 926553600000 | 857.92 |
| 926640000000 | 853.59 |
| 926899200000 | 832.63 |
| 926985600000 | 836.18 |
| 927072000000 | 822.55 |
| 927158400000 | 821.76 |
| 927244800000 | 824.4 |
| 927504000000 | 830.42 |
| 927590400000 | 828.13 |
| 927676800000 | 827.37 |
| 927763200000 | 838.39 |
| 927849600000 | 827.44 |
| 928108800000 | 833.14 |
| 928195200000 | 842.6 |
| 928281600000 | 843.1 |
| 928368000000 | 840.48 |
| 928454400000 | 838.1 |
| 928713600000 | 854.99 |
| 928800000000 | 870.29 |
| 928886400000 | 871.33 |
| 928972800000 | 887.58 |
| 929059200000 | 895.71 |
| 929318400000 | 882.42 |
| 929404800000 | 882.2 |
| 929491200000 | 883.61 |
| 929577600000 | 900.26 |
| 929664000000 | 897.12 |
| 929923200000 | 900.8 |
| 930009600000 | 912.09 |
| 930096000000 | 911.46 |
| 930182400000 | 909.95 |
| 930268800000 | 904.18 |
| 930528000000 | 907.57 |
| 930614400000 | 914.91 |
| 930700800000 | 909.52 |
| 930787200000 | 922.01 |
| 930873600000 | 932.22 |
| 931132800000 | 903.71 |
| 931219200000 | 901.65 |
| 931305600000 | 896.41 |
| 931392000000 | 891.56 |
| 931478400000 | 891.63 |
| 931737600000 | 899.37 |
| 931824000000 | 900.27 |
| 931910400000 | 900.3 |
| 931996800000 | 901.64 |
| 932083200000 | 894.52 |
| 932342400000 | 911.96 |
| 932428800000 | 913.17 |
| 932515200000 | 914.77 |
| 932601600000 | 904.33 |
| 932688000000 | 892.86 |
| 932947200000 | 887.1 |
| 933033600000 | 885.5 |
| 933120000000 | 893.59 |
| 933206400000 | 904.78 |
| 933292800000 | 914.92 |
| 933552000000 | 913.26 |
| 933638400000 | 912.36 |
| 933724800000 | 908.8 |
| 933811200000 | 890.87 |
| 933897600000 | 882.34 |
| 934156800000 | 885.67 |
| 934243200000 | 890.5 |
| 934329600000 | 883.74 |
| 934416000000 | 895.95 |
| 934502400000 | 897.05 |
| 934761600000 | 920.55 |
| 934848000000 | 920.95 |
| 934934400000 | 932.29 |
| 935020800000 | 935.22 |
| 935107200000 | 948.16 |
| 935366400000 | 965.15 |
| 935452800000 | 957.96 |
| 935539200000 | 955.21 |
| 935625600000 | 948.97 |
| 935712000000 | 949.04 |
| 935971200000 | 962.09 |
| 936057600000 | 959.48 |
| 936144000000 | 976.88 |
| 936230400000 | 974.53 |
| 936316800000 | 968.95 |
| 936576000000 | 978.01 |
| 936662400000 | 963.49 |
| 936748800000 | 958.29 |
| 936835200000 | 984.74 |
| 936921600000 | 982.37 |
| 937180800000 | 1004.8 |
| 937267200000 | 1002.79 |
| 937353600000 | 1007.5 |
| 937440000000 | 983.86 |
| 937526400000 | 971.7 |
| 937785600000 | 982.52 |
| 937872000000 | 997.99 |
| 937958400000 | 980.85 |
| 938044800000 | 983.58 |
| 938131200000 | 958.75 |
| 938390400000 | 941.51 |
| 938476800000 | 952.23 |
| 938563200000 | 941.35 |
| 938649600000 | 966.03 |
| 938736000000 | 981.67 |
| 938995200000 | 974.74 |
| 939081600000 | 969.49 |
| 939168000000 | 966.8 |
| 939254400000 | 978.18 |
| 939340800000 | 979.38 |
| 939600000000 | 982.81 |
| 939686400000 | 993.3 |
| 939772800000 | 980.47 |
| 939859200000 | 976.88 |
| 939945600000 | 977.08 |
| 940204800000 | 949.5 |
| 940291200000 | 952.43 |
| 940377600000 | 963.44 |
| 940464000000 | 963.36 |
| 940550400000 | 965.49 |
| 940809600000 | 977.16 |
| 940896000000 | 977.78 |
| 940982400000 | 970.18 |
| 941068800000 | 965.36 |
| 941155200000 | 985.93 |
| 941414400000 | 991.12 |
| 941500800000 | 994.93 |
| 941587200000 | 987.94 |
| 941673600000 | 997.01 |
| 941760000000 | 988.79 |
| 942019200000 | 983.71 |
| 942105600000 | 988.49 |
| 942192000000 | 997.27 |
| 942278400000 | 987.22 |
| 942364800000 | 989.32 |
| 942624000000 | 977.76 |
| 942710400000 | 970.67 |
| 942796800000 | 985.69 |
| 942883200000 | 998.39 |
| 942969600000 | 1002.4 |
| 943228800000 | 1015.45 |
| 943315200000 | 1018.24 |
| 943401600000 | 1004.79 |
| 943488000000 | 994.99 |
| 943574400000 | 1009.51 |
| 943833600000 | 1011.18 |
| 943920000000 | 1009.37 |
| 944006400000 | 1008.79 |
| 944092800000 | 1007.72 |
| 944179200000 | 1008.75 |
| 944438400000 | 1013.55 |
| 944524800000 | 1018.83 |
| 944611200000 | 1012.49 |
| 944697600000 | 1013.36 |
| 944784000000 | 1021.47 |
| 945043200000 | 1018.24 |
| 945129600000 | 1008.89 |
| 945216000000 | 1001.06 |
| 945302400000 | 1003.96 |
| 945388800000 | 1008.19 |
| 945648000000 | 1006.01 |
| 945734400000 | 1006.13 |
| 945820800000 | 1018.68 |
| 945907200000 | 1017.32 |
| 945993600000 | 1013.98 |
| 946252800000 | 1020.73 |
| 946339200000 | 1022.59 |
| 946425600000 | 1026.3 |
| 946512000000 | 1028.42 |
| 946598400000 | 1030.26 |
| 946857600000 | 1040.16 |
| 946944000000 | 1041.82 |
| 947030400000 | 1014.44 |
| 947116800000 | 988.71 |
| 947203200000 | 989.84 |
| 947462400000 | 999.02 |
| 947548800000 | 1013.25 |
| 947635200000 | 1010.05 |
| 947721600000 | 1016.36 |
| 947808000000 | 1019.77 |
| 948067200000 | 1049.03 |
| 948153600000 | 1038.88 |
| 948240000000 | 1024.93 |
| 948326400000 | 1025.67 |
| 948412800000 | 1026.81 |
| 948672000000 | 1032.08 |
| 948758400000 | 1019.92 |
| 948844800000 | 1029.61 |
| 948931200000 | 1024.78 |
| 949017600000 | 1024.43 |
| 949276800000 | 1021.71 |
| 949363200000 | 1015.06 |
| 949449600000 | 1020.68 |
| 949536000000 | 1018.75 |
| 949622400000 | 1016.25 |
| 949881600000 | 1017.68 |
| 949968000000 | 1012.29 |
| 950054400000 | 1021.5 |
| 950140800000 | 1014.58 |
| 950227200000 | 1017.31 |
| 950486400000 | 1000.22 |
| 950572800000 | 985.55 |
| 950659200000 | 986.66 |
| 950745600000 | 988.12 |
| 950832000000 | 986.1 |
| 951091200000 | 964.77 |
| 951177600000 | 947.19 |
| 951264000000 | 952.77 |
| 951350400000 | 967.18 |
| 951436800000 | 964.33 |
| 951696000000 | 962.53 |
| 951782400000 | 964.21 |
| 951868800000 | 984.22 |
| 951955200000 | 982.15 |
| 952041600000 | 973.23 |
| 952300800000 | 960.1 |
| 952387200000 | 965.03 |
| 952473600000 | 960.67 |
| 952560000000 | 964.24 |
| 952646400000 | 969.86 |
| 952905600000 | 933.17 |
| 952992000000 | 929.76 |
| 953078400000 | 930.87 |
| 953164800000 | 947.18 |
| 953251200000 | 955.02 |
| 953510400000 | 954.82 |
| 953596800000 | 952.82 |
| 953683200000 | 947.15 |
| 953769600000 | 949.3 |
| 953856000000 | 952.12 |
| 954115200000 | 970.28 |
| 954201600000 | 975.06 |
| 954288000000 | 989.36 |
| 954374400000 | 980.01 |
| 954460800000 | 995.88 |
| 954720000000 | 993.67 |
| 954806400000 | 982.87 |
| 954892800000 | 988.15 |
| 954979200000 | 983.51 |
| 955065600000 | 991.02 |
| 955324800000 | 995.19 |
| 955411200000 | 984.41 |
| 955497600000 | 998.12 |
| 955584000000 | 983.25 |
| 955670400000 | 983.9 |
| 955929600000 | 931.04 |
| 956016000000 | 945.63 |
| 956102400000 | 956.13 |
| 956188800000 | 955.9 |
| 956275200000 | 954.3 |
| 956534400000 | 965.79 |
| 956620800000 | 964.51 |
| 956707200000 | 964.1 |
| 956793600000 | 952.13 |
| 956880000000 | 945.6 |
| 957139200000 | 956.03 |
| 957225600000 | 962.57 |
| 957312000000 | 955.25 |
| 957398400000 | 962.99 |
| 957484800000 | 963.99 |
| 957744000000 | 956.53 |
| 957830400000 | 948.58 |
| 957916800000 | 944.49 |
| 958003200000 | 928.78 |
| 958089600000 | 948.3 |
| 958348800000 | 945.88 |
| 958435200000 | 952.78 |
| 958521600000 | 952.72 |
| 958608000000 | 945.42 |
| 958694400000 | 956.62 |
| 958953600000 | 935.08 |
| 959040000000 | 934.88 |
| 959126400000 | 915.67 |
| 959212800000 | 929.03 |
| 959299200000 | 925.85 |
| 959558400000 | 933.45 |
| 959644800000 | 930.43 |
| 959731200000 | 927.32 |
| 959817600000 | 930.77 |
| 959904000000 | 938.29 |
| 960163200000 | 965.64 |
| 960249600000 | 972.97 |
| 960336000000 | 981.26 |
| 960422400000 | 977.85 |
| 960508800000 | 976.25 |
| 960768000000 | 976.96 |
| 960854400000 | 970.37 |
| 960940800000 | 965.77 |
| 961027200000 | 959.18 |
| 961113600000 | 960.86 |
| 961372800000 | 972.04 |
| 961459200000 | 982.28 |
| 961545600000 | 989.82 |
| 961632000000 | 995.53 |
| 961718400000 | 989.7 |
| 961977600000 | 978.45 |
| 962064000000 | 992.77 |
| 962150400000 | 994.47 |
| 962236800000 | 1000.39 |
| 962323200000 | 1006.02 |
| 962582400000 | 1020.07 |
| 962668800000 | 1011.86 |
| 962755200000 | 1009.24 |
| 962841600000 | 1003.65 |
| 962928000000 | 1006.75 |
| 963187200000 | 1021.84 |
| 963273600000 | 1020.51 |
| 963360000000 | 1011.45 |
| 963446400000 | 997.95 |
| 963532800000 | 1003.93 |
| 963792000000 | 998.86 |
| 963878400000 | 979.96 |
| 963964800000 | 979.29 |
| 964051200000 | 981.18 |
| 964137600000 | 968.68 |
| 964396800000 | 954.53 |
| 964483200000 | 951.47 |
| 964569600000 | 950.72 |
| 964656000000 | 938.67 |
| 964742400000 | 927.73 |
| 965001600000 | 920.93 |
| 965088000000 | 930.75 |
| 965174400000 | 935.91 |
| 965260800000 | 926.56 |
| 965347200000 | 922.66 |
| 965606400000 | 932.23 |
| 965692800000 | 930.84 |
| 965779200000 | 951.6 |
| 965865600000 | 944.51 |
| 965952000000 | 953.21 |
| 966211200000 | 946.71 |
| 966297600000 | 956.34 |
| 966384000000 | 960.21 |
| 966470400000 | 952.41 |
| 966556800000 | 952.15 |
| 966816000000 | 946.84 |
| 966902400000 | 962.3 |
| 966988800000 | 967.32 |
| 967075200000 | 968.8 |
| 967161600000 | 973.79 |
| 967420800000 | 973.78 |
| 967507200000 | 971.82 |
| 967593600000 | 955.62 |
| 967680000000 | 949.18 |
| 967766400000 | 949.63 |
| 968025600000 | 957.34 |
| 968112000000 | 949.77 |
| 968198400000 | 943.71 |
| 968284800000 | 947.66 |
| 968371200000 | 953.09 |
| 968630400000 | 936.98 |
| 968716800000 | 925.44 |
| 968803200000 | 926.46 |
| 968889600000 | 918.59 |
| 968976000000 | 919.52 |
| 969235200000 | 908.51 |
| 969321600000 | 908.31 |
| 969408000000 | 926.89 |
| 969494400000 | 920.29 |
| 969580800000 | 889.29 |
| 969840000000 | 900.73 |
| 969926400000 | 901.52 |
| 970012800000 | 895.97 |
| 970099200000 | 890.99 |
| 970185600000 | 902.81 |
| 970444800000 | 896.35 |
| 970531200000 | 902.45 |
| 970617600000 | 900.35 |
| 970704000000 | 901.55 |
| 970790400000 | 906.6 |
| 971049600000 | 900.93 |
| 971136000000 | 902.97 |
| 971222400000 | 887.73 |
| 971308800000 | 882.94 |
| 971395200000 | 873.45 |
| 971654400000 | 876.16 |
| 971740800000 | 869 |
| 971827200000 | 854.1 |
| 971913600000 | 846.3 |
| 972000000000 | 858.84 |
| 972259200000 | 859.09 |
| 972345600000 | 862.86 |
| 972432000000 | 856.61 |
| 972518400000 | 858.29 |
| 972604800000 | 850.61 |
| 972864000000 | 843.64 |
| 972950400000 | 841.25 |
| 973036800000 | 861.79 |
| 973123200000 | 865.62 |
| 973209600000 | 876.79 |
| 973468800000 | 884.59 |
| 973555200000 | 885.3 |
| 973641600000 | 887.98 |
| 973728000000 | 877.9 |
| 973814400000 | 871.72 |
| 974073600000 | 855.83 |
| 974160000000 | 856.21 |
| 974246400000 | 851.51 |
| 974332800000 | 839.91 |
| 974419200000 | 842.1 |
| 974678400000 | 826.39 |
| 974764800000 | 819.83 |
| 974851200000 | 818.95 |
| 974937600000 | 818.09 |
| 975024000000 | 822.01 |
| 975283200000 | 833.8 |
| 975369600000 | 834.66 |
| 975456000000 | 823.15 |
| 975542400000 | 831.41 |
| 975628800000 | 835.21 |
| 975888000000 | 832.94 |
| 975974400000 | 829.18 |
| 976060800000 | 837.66 |
| 976147200000 | 829.66 |
| 976233600000 | 829.98 |
| 976492800000 | 844.81 |
| 976579200000 | 841.71 |
| 976665600000 | 840.94 |
| 976752000000 | 834.3 |
| 976838400000 | 819.97 |
| 977097600000 | 814.24 |
| 977184000000 | 799.4 |
| 977270400000 | 788.5 |
| 977356800000 | 777.91 |
| 977443200000 | 777.29 |
| 977702400000 | 807.82 |
| 977788800000 | 812.9 |
| 977875200000 | 818.51 |
| 977961600000 | 820.57 |
| 978048000000 | 817.16 |
| 978393600000 | 818.45 |
| 978480000000 | 822.29 |
| 978566400000 | 811.62 |
| 978652800000 | 815.39 |
| 978912000000 | 816.8 |
| 978998400000 | 804.57 |
| 979084800000 | 797.95 |
| 979171200000 | 777.71 |
| 979257600000 | 777.44 |
| 979516800000 | 780.53 |
| 979603200000 | 791.06 |
| 979689600000 | 783.8 |
| 979776000000 | 797.7 |
| 979862400000 | 805.07 |
| 980121600000 | 811.62 |
| 980208000000 | 811.51 |
| 980294400000 | 806.49 |
| 980380800000 | 809.44 |
| 980467200000 | 808.74 |
| 980726400000 | 810.6 |
| 980812800000 | 816.71 |
| 980899200000 | 821.7 |
| 980985600000 | 825.22 |
| 981072000000 | 825.71 |
| 981331200000 | 815.88 |
| 981417600000 | 811.57 |
| 981504000000 | 802.77 |
| 981590400000 | 799.2 |
| 981676800000 | 804.95 |
| 981936000000 | 807.13 |
| 982022400000 | 808.87 |
| 982108800000 | 813.14 |
| 982195200000 | 821.87 |
| 982281600000 | 811.74 |
| 982540800000 | 803.24 |
| 982627200000 | 814.83 |
| 982713600000 | 804.78 |
| 982800000000 | 798.86 |
| 982886400000 | 812.55 |
| 983145600000 | 812.56 |
| 983232000000 | 811.85 |
| 983318400000 | 799.49 |
| 983404800000 | 787.65 |
| 983491200000 | 765.24 |
| 983750400000 | 767.93 |
| 983836800000 | 781.75 |
| 983923200000 | 780.16 |
| 984009600000 | 782.26 |
| 984096000000 | 783.66 |
| 984355200000 | 759.96 |
| 984441600000 | 747.56 |
| 984528000000 | 739.34 |
| 984614400000 | 748.74 |
| 984700800000 | 744.02 |
| 984960000000 | 743.34 |
| 985046400000 | 745.75 |
| 985132800000 | 768.32 |
| 985219200000 | 754.2 |
| 985305600000 | 768.88 |
| 985564800000 | 800.62 |
| 985651200000 | 797.03 |
| 985737600000 | 800.65 |
| 985824000000 | 777.05 |
| 985910400000 | 759.4 |
| 986169600000 | 746.62 |
| 986256000000 | 762.51 |
| 986342400000 | 763.18 |
| 986428800000 | 777.02 |
| 986515200000 | 779.94 |
| 986774400000 | 758.1 |
| 986860800000 | 756.18 |
| 986947200000 | 767.59 |
| 987033600000 | 777.33 |
| 987120000000 | 775.21 |
| 987379200000 | 772.5 |
| 987465600000 | 774.49 |
| 987552000000 | 799.32 |
| 987638400000 | 812.79 |
| 987724800000 | 807.15 |
| 987984000000 | 816.87 |
| 988070400000 | 815.61 |
| 988156800000 | 820.34 |
| 988243200000 | 821.34 |
| 988329600000 | 819.99 |
| 988588800000 | 823.11 |
| 988675200000 | 848.45 |
| 988761600000 | 851.37 |
| 988848000000 | 853.23 |
| 988934400000 | 850.37 |
| 989193600000 | 852.69 |
| 989280000000 | 841.51 |
| 989366400000 | 829.52 |
| 989452800000 | 823.94 |
| 989539200000 | 828.98 |
| 989798400000 | 816.74 |
| 989884800000 | 820.6 |
| 989971200000 | 808.85 |
| 990057600000 | 823.65 |
| 990144000000 | 819.01 |
| 990403200000 | 827.05 |
| 990489600000 | 826.18 |
| 990576000000 | 843.36 |
| 990662400000 | 841.31 |
| 990748800000 | 830.55 |
| 991008000000 | 822.17 |
| 991094400000 | 829.52 |
| 991180800000 | 819.51 |
| 991267200000 | 818.88 |
| 991353600000 | 815.98 |
| 991612800000 | 821.08 |
| 991699200000 | 813.8 |
| 991785600000 | 815.75 |
| 991872000000 | 819.51 |
| 991958400000 | 823.47 |
| 992217600000 | 814.54 |
| 992304000000 | 801.94 |
| 992390400000 | 801.82 |
| 992476800000 | 800.75 |
| 992563200000 | 793.27 |
| 992822400000 | 787.52 |
| 992908800000 | 786.54 |
| 992995200000 | 783.15 |
| 993081600000 | 788.68 |
| 993168000000 | 794.68 |
| 993427200000 | 794.61 |
| 993513600000 | 796.16 |
| 993600000000 | 788.08 |
| 993686400000 | 782.4 |
| 993772800000 | 791.35 |
| 994032000000 | 788.04 |
| 994118400000 | 789.41 |
| 994204800000 | 780.9 |
| 994291200000 | 774.55 |
| 994377600000 | 764.81 |
| 994636800000 | 760.15 |
| 994723200000 | 760.22 |
| 994809600000 | 750.66 |
| 994896000000 | 764.06 |
| 994982400000 | 755.43 |
| 995241600000 | 749.57 |
| 995328000000 | 744.88 |
| 995414400000 | 737.5 |
| 995500800000 | 738.29 |
| 995587200000 | 739.51 |
| 995846400000 | 719.97 |
| 995932800000 | 726.49 |
| 996019200000 | 733.59 |
| 996105600000 | 738 |
| 996192000000 | 740.65 |
| 996451200000 | 726.99 |
| 996537600000 | 735.97 |
| 996624000000 | 743.64 |
| 996710400000 | 763.01 |
| 996796800000 | 758.13 |
| 997056000000 | 759.71 |
| 997142400000 | 763.47 |
| 997228800000 | 760.41 |
| 997315200000 | 754.29 |
| 997401600000 | 752.05 |
| 997660800000 | 743.25 |
| 997747200000 | 760.82 |
| 997833600000 | 773.14 |
| 997920000000 | 766.59 |
| 998006400000 | 766.06 |
| 998265600000 | 753.84 |
| 998352000000 | 759.62 |
| 998438400000 | 761.11 |
| 998524800000 | 757.2 |
| 998611200000 | 750.84 |
| 998870400000 | 754.64 |
| 998956800000 | 751.37 |
| 999043200000 | 740.97 |
| 999129600000 | 739.81 |
| 999216000000 | 735.72 |
| 999475200000 | 721.17 |
| 999561600000 | 727.59 |
| 999648000000 | 716.05 |
| 999734400000 | 713.66 |
| 999820800000 | 711.6 |
| 1000080000000 | 692.33 |
| 1000166400000 | 697.84 |
| 1000252800000 | 654.92 |
| 1000339200000 | 662.51 |
| 1000425600000 | 676.91 |
| 1000684800000 | 647.14 |
| 1000771200000 | 657.83 |
| 1000857600000 | 665.23 |
| 1000944000000 | 656.46 |
| 1001030400000 | 640.95 |
| 1001289600000 | 638.81 |
| 1001376000000 | 646.05 |
| 1001462400000 | 648.38 |
| 1001548800000 | 645.19 |
| 1001635200000 | 660.79 |
| 1001894400000 | 667.93 |
| 1001980800000 | 671.43 |
| 1002067200000 | 664.86 |
| 1002153600000 | 679.18 |
| 1002240000000 | 675.14 |
| 1002499200000 | 674.52 |
| 1002585600000 | 668.83 |
| 1002672000000 | 664.02 |
| 1002758400000 | 676.09 |
| 1002844800000 | 683.57 |
| 1003104000000 | 679.85 |
| 1003190400000 | 682.63 |
| 1003276800000 | 685.4 |
| 1003363200000 | 676.54 |
| 1003449600000 | 679.35 |
| 1003708800000 | 678.15 |
| 1003795200000 | 688 |
| 1003881600000 | 690.55 |
| 1003968000000 | 695.27 |
| 1004054400000 | 694.07 |
| 1004313600000 | 685.65 |
| 1004400000000 | 679.31 |
| 1004486400000 | 676.36 |
| 1004572800000 | 672.68 |
| 1004659200000 | 674.03 |
| 1004918400000 | 679.25 |
| 1005004800000 | 685.09 |
| 1005091200000 | 676.6 |
| 1005177600000 | 684.99 |
| 1005264000000 | 677.32 |
| 1005523200000 | 674.53 |
| 1005609600000 | 665.14 |
| 1005696000000 | 667.59 |
| 1005782400000 | 681.28 |
| 1005868800000 | 679.47 |
| 1006128000000 | 686.27 |
| 1006214400000 | 684.11 |
| 1006300800000 | 685.51 |
| 1006387200000 | 682.35 |
| 1006473600000 | 684.91 |
| 1006732800000 | 702.97 |
| 1006819200000 | 698.2 |
| 1006905600000 | 684.92 |
| 1006992000000 | 681.12 |
| 1007078400000 | 683 |
| 1007337600000 | 674.04 |
| 1007424000000 | 678.83 |
| 1007510400000 | 689.98 |
| 1007596800000 | 696.71 |
| 1007683200000 | 695.92 |
| 1007942400000 | 684.17 |
| 1008028800000 | 676.94 |
| 1008115200000 | 691.65 |
| 1008201600000 | 680.99 |
| 1008288000000 | 676.84 |
| 1008547200000 | 664.33 |
| 1008633600000 | 660.81 |
| 1008720000000 | 655.55 |
| 1008806400000 | 662.78 |
| 1008892800000 | 652.88 |
| 1009152000000 | 652.62 |
| 1009238400000 | 651.55 |
| 1009324800000 | 649.83 |
| 1009411200000 | 656.74 |
| 1009497600000 | 667.67 |
| 1009756800000 | 669.25 |
| 1009929600000 | 670.27 |
| 1010016000000 | 672.61 |
| 1010102400000 | 684.68 |
| 1010361600000 | 692.1 |
| 1010448000000 | 673.2 |
| 1010534400000 | 672.95 |
| 1010620800000 | 671.04 |
| 1010707200000 | 663.62 |
| 1010966400000 | 663.97 |
| 1011052800000 | 654.81 |
| 1011139200000 | 650.26 |
| 1011225600000 | 648.19 |
| 1011312000000 | 658.38 |
| 1011571200000 | 666.41 |
| 1011657600000 | 653.42 |
| 1011744000000 | 651.35 |
| 1011830400000 | 653.71 |
| 1011916800000 | 661.99 |
| 1012176000000 | 670.94 |
| 1012262400000 | 663.35 |
| 1012348800000 | 657.63 |
| 1012435200000 | 654.87 |
| 1012521600000 | 651.86 |
| 1012780800000 | 645.26 |
| 1012867200000 | 634.01 |
| 1012953600000 | 637.09 |
| 1013040000000 | 639.44 |
| 1013126400000 | 644.13 |
| 1013385600000 | 649.33 |
| 1013472000000 | 661.09 |
| 1013558400000 | 661.53 |
| 1013644800000 | 670.35 |
| 1013731200000 | 666.71 |
| 1013990400000 | 669.93 |
| 1014076800000 | 654.41 |
| 1014163200000 | 650.13 |
| 1014249600000 | 661.96 |
| 1014336000000 | 660 |
| 1014595200000 | 655.89 |
| 1014681600000 | 653.82 |
| 1014768000000 | 675.12 |
| 1014854400000 | 683.97 |
| 1014940800000 | 691.22 |
| 1015200000000 | 723.16 |
| 1015286400000 | 721.55 |
| 1015372800000 | 726.69 |
| 1015459200000 | 746.1 |
| 1015545600000 | 746.34 |
| 1015804800000 | 757.86 |
| 1015891200000 | 746.2 |
| 1015977600000 | 734.02 |
| 1016064000000 | 738.85 |
| 1016150400000 | 747.44 |
| 1016409600000 | 736.36 |
| 1016496000000 | 740.93 |
| 1016582400000 | 737.36 |
| 1016668800000 | 733.52 |
| 1016755200000 | 724.49 |
| 1017014400000 | 722.38 |
| 1017100800000 | 722.9 |
| 1017187200000 | 731.83 |
| 1017273600000 | 732.85 |
| 1017360000000 | 725.13 |
| 1017619200000 | 718.6 |
| 1017705600000 | 725.46 |
| 1017792000000 | 739.52 |
| 1017878400000 | 746.68 |
| 1017964800000 | 752.09 |
| 1018224000000 | 751.29 |
| 1018310400000 | 740.64 |
| 1018396800000 | 741.93 |
| 1018483200000 | 737.35 |
| 1018569600000 | 732.59 |
| 1018828800000 | 737.42 |
| 1018915200000 | 746.57 |
| 1019001600000 | 761.85 |
| 1019088000000 | 769.98 |
| 1019174400000 | 769.7 |
| 1019433600000 | 778.25 |
| 1019520000000 | 776.92 |
| 1019606400000 | 777.36 |
| 1019692800000 | 774.69 |
| 1019779200000 | 770.95 |
| 1020038400000 | 765.22 |
| 1020124800000 | 757.58 |
| 1020211200000 | 764.99 |
| 1020297600000 | 767.2 |
| 1020384000000 | 772.7 |
| 1020643200000 | 765.48 |
| 1020729600000 | 755.37 |
| 1020816000000 | 757.42 |
| 1020902400000 | 764.42 |
| 1020988800000 | 764.54 |
| 1021248000000 | 755.31 |
| 1021334400000 | 751.76 |
| 1021420800000 | 767.51 |
| 1021507200000 | 771.03 |
| 1021593600000 | 784.55 |
| 1021852800000 | 784.38 |
| 1021939200000 | 784.65 |
| 1022025600000 | 798.13 |
| 1022112000000 | 797.55 |
| 1022198400000 | 804 |
| 1022457600000 | 803.17 |
| 1022544000000 | 801.85 |
| 1022630400000 | 795.95 |
| 1022716800000 | 797.23 |
| 1022803200000 | 793.52 |
| 1023062400000 | 801.27 |
| 1023148800000 | 793.42 |
| 1023235200000 | 797.5 |
| 1023321600000 | 793.4 |
| 1023408000000 | 785.81 |
| 1023667200000 | 783.78 |
| 1023753600000 | 783.97 |
| 1023840000000 | 776.39 |
| 1023926400000 | 773.53 |
| 1024012800000 | 768.39 |
| 1024272000000 | 751.16 |
| 1024358400000 | 756.48 |
| 1024444800000 | 737 |
| 1024531200000 | 746.82 |
| 1024617600000 | 746.31 |
| 1024876800000 | 748.47 |
| 1024963200000 | 748.77 |
| 1025049600000 | 729.5 |
| 1025136000000 | 738.7 |
| 1025222400000 | 759.33 |
| 1025481600000 | 759.23 |
| 1025568000000 | 759.25 |
| 1025654400000 | 771.7 |
| 1025740800000 | 770.06 |
| 1025827200000 | 779.46 |
| 1026086400000 | 786.4 |
| 1026172800000 | 799.88 |
| 1026259200000 | 793.42 |
| 1026345600000 | 780.74 |
| 1026432000000 | 790.46 |
| 1026691200000 | 781.51 |
| 1026777600000 | 774.47 |
| 1026864000000 | 773.13 |
| 1026950400000 | 779.63 |
| 1027036800000 | 770.49 |
| 1027296000000 | 759.74 |
| 1027382400000 | 759.76 |
| 1027468800000 | 751.02 |
| 1027555200000 | 748.54 |
| 1027641600000 | 717.35 |
| 1027900800000 | 716.32 |
| 1027987200000 | 726.41 |
| 1028073600000 | 722.01 |
| 1028160000000 | 717.67 |
| 1028246400000 | 715.22 |
| 1028505600000 | 702.67 |
| 1028592000000 | 686.2 |
| 1028678400000 | 703.65 |
| 1028764800000 | 698.58 |
| 1028851200000 | 714.42 |
| 1029110400000 | 707.28 |
| 1029196800000 | 710 |
| 1029283200000 | 717.43 |
| 1029369600000 | 724.87 |
| 1029456000000 | 725.98 |
| 1029715200000 | 712.12 |
| 1029801600000 | 712.1 |
| 1029888000000 | 714.81 |
| 1029974400000 | 716.73 |
| 1030060800000 | 718.87 |
| 1030320000000 | 726.31 |
| 1030406400000 | 722.7 |
| 1030492800000 | 714.47 |
| 1030579200000 | 708.42 |
| 1030665600000 | 711.47 |
| 1030924800000 | 704.24 |
| 1031011200000 | 692.46 |
| 1031097600000 | 677.99 |
| 1031184000000 | 682.28 |
| 1031270400000 | 673.76 |
| 1031529600000 | 677.61 |
| 1031616000000 | 679.3 |
| 1031702400000 | 680.67 |
| 1031788800000 | 684.8 |
| 1031875200000 | 669.91 |
| 1032134400000 | 662.17 |
| 1032220800000 | 680.26 |
| 1032307200000 | 674.44 |
| 1032393600000 | 681.38 |
| 1032480000000 | 665.82 |
| 1032739200000 | 658.45 |
| 1032825600000 | 653.35 |
| 1032912000000 | 644.64 |
| 1032998400000 | 651.93 |
| 1033084800000 | 660.67 |
| 1033344000000 | 656.71 |
| 1033430400000 | 645.6 |
| 1033516800000 | 637.62 |
| 1033603200000 | 631.4 |
| 1033689600000 | 628.16 |
| 1033948800000 | 605.26 |
| 1034035200000 | 606.9 |
| 1034121600000 | 597.44 |
| 1034208000000 | 589.18 |
| 1034294400000 | 592.82 |
| 1034553600000 | 593.24 |
| 1034640000000 | 610.57 |
| 1034726400000 | 616.84 |
| 1034812800000 | 620.84 |
| 1034899200000 | 629.29 |
| 1035158400000 | 628.68 |
| 1035244800000 | 611.26 |
| 1035331200000 | 618.43 |
| 1035417600000 | 615.63 |
| 1035504000000 | 620.23 |
| 1035763200000 | 625.56 |
| 1035849600000 | 623.32 |
| 1035936000000 | 625.14 |
| 1036022400000 | 625.59 |
| 1036108800000 | 624.01 |
| 1036368000000 | 628.55 |
| 1036454400000 | 637.07 |
| 1036540800000 | 641.61 |
| 1036627200000 | 642.89 |
| 1036713600000 | 640.68 |
| 1036972800000 | 626.04 |
| 1037059200000 | 626.94 |
| 1037145600000 | 620.23 |
| 1037232000000 | 613.59 |
| 1037318400000 | 622.37 |
| 1037577600000 | 612 |
| 1037664000000 | 602.75 |
| 1037750400000 | 606.54 |
| 1037836800000 | 614.48 |
| 1037923200000 | 622.26 |
| 1038182400000 | 636.14 |
| 1038268800000 | 631.26 |
| 1038355200000 | 632.38 |
| 1038441600000 | 643.38 |
| 1038528000000 | 647.03 |
| 1038787200000 | 637.47 |
| 1038873600000 | 639.28 |
| 1038960000000 | 629.24 |
| 1039046400000 | 625.41 |
| 1039132800000 | 626.11 |
| 1039392000000 | 626.35 |
| 1039478400000 | 625.11 |
| 1039564800000 | 620.99 |
| 1039651200000 | 624.74 |
| 1039737600000 | 623.71 |
| 1039996800000 | 615.02 |
| 1040083200000 | 617.65 |
| 1040169600000 | 611.15 |
| 1040256000000 | 617.22 |
| 1040342400000 | 618.03 |
| 1040601600000 | 616.09 |
| 1040688000000 | 618.44 |
| 1040774400000 | 617.54 |
| 1040860800000 | 629.67 |
| 1040947200000 | 634.24 |
| 1041206400000 | 632.51 |
| 1041292800000 | 632.28 |
| 1041465600000 | 629.75 |
| 1041552000000 | 634.91 |
| 1041811200000 | 646.97 |
| 1041897600000 | 636.91 |
| 1041984000000 | 637.24 |
| 1042070400000 | 635.33 |
| 1042156800000 | 635.5 |
| 1042416000000 | 642.05 |
| 1042502400000 | 650.24 |
| 1042588800000 | 656.07 |
| 1042675200000 | 656.47 |
| 1042761600000 | 657.31 |
| 1043020800000 | 652.49 |
| 1043107200000 | 656.33 |
| 1043193600000 | 652.08 |
| 1043280000000 | 660.94 |
| 1043366400000 | 660.53 |
| 1043625600000 | 648.51 |
| 1043712000000 | 646.44 |
| 1043798400000 | 637.39 |
| 1043884800000 | 636.7 |
| 1043971200000 | 633.31 |
| 1044230400000 | 641.53 |
| 1044316800000 | 648.3 |
| 1044403200000 | 648.22 |
| 1044489600000 | 643.04 |
| 1044576000000 | 638.37 |
| 1044835200000 | 633.02 |
| 1044921600000 | 632.38 |
| 1045008000000 | 639.18 |
| 1045094400000 | 635.24 |
| 1045180800000 | 639.27 |
| 1045440000000 | 649.47 |
| 1045526400000 | 651.74 |
| 1045612800000 | 649.64 |
| 1045699200000 | 645.37 |
| 1045785600000 | 639.36 |
| 1046044800000 | 644.73 |
| 1046131200000 | 632.64 |
| 1046217600000 | 632.79 |
| 1046304000000 | 629.94 |
| 1046390400000 | 630.54 |
| 1046649600000 | 638.47 |
| 1046736000000 | 637.78 |
| 1046822400000 | 634.37 |
| 1046908800000 | 630.09 |
| 1046995200000 | 616.55 |
| 1047254400000 | 609.26 |
| 1047340800000 | 601.1 |
| 1047427200000 | 604.73 |
| 1047513600000 | 599.61 |
| 1047600000000 | 603.76 |
| 1047859200000 | 591.37 |
| 1047945600000 | 600.88 |
| 1048032000000 | 597.94 |
| 1048118400000 | 612.2 |
| 1048204800000 | 607.6 |
| 1048464000000 | 620.09 |
| 1048550400000 | 613.72 |
| 1048636800000 | 621.21 |
| 1048723200000 | 622.49 |
| 1048809600000 | 620.75 |
| 1049068800000 | 608.69 |
| 1049155200000 | 608.92 |
| 1049241600000 | 609.85 |
| 1049328000000 | 606.93 |
| 1049414400000 | 614.57 |
| 1049673600000 | 626.21 |
| 1049760000000 | 620.4 |
| 1049846400000 | 616.24 |
| 1049932800000 | 614.83 |
| 1050019200000 | 610.69 |
| 1050278400000 | 608.26 |
| 1050364800000 | 615.84 |
| 1050451200000 | 624 |
| 1050537600000 | 621.34 |
| 1050624000000 | 624.48 |
| 1050883200000 | 627.07 |
| 1050969600000 | 616.65 |
| 1051056000000 | 614.19 |
| 1051142400000 | 610.17 |
| 1051228800000 | 599.92 |
| 1051488000000 | 595.09 |
| 1051574400000 | 602.51 |
| 1051660800000 | 615.08 |
| 1051747200000 | 618.47 |
| 1051833600000 | 621.35 |
| 1052092800000 | 624.92 |
| 1052179200000 | 635.67 |
| 1052265600000 | 641.66 |
| 1052352000000 | 634.71 |
| 1052438400000 | 641.06 |
| 1052697600000 | 647.59 |
| 1052784000000 | 646.49 |
| 1052870400000 | 649.72 |
| 1052956800000 | 643.43 |
| 1053043200000 | 643.26 |
| 1053302400000 | 630.97 |
| 1053388800000 | 634.84 |
| 1053475200000 | 630.88 |
| 1053561600000 | 635.6 |
| 1053648000000 | 646.11 |
| 1053907200000 | 652.15 |
| 1053993600000 | 643.99 |
| 1054080000000 | 646.89 |
| 1054166400000 | 654.28 |
| 1054252800000 | 652.45 |
| 1054512000000 | 662.76 |
| 1054598400000 | 660.93 |
| 1054684800000 | 662.24 |
| 1054771200000 | 672.96 |
| 1054857600000 | 674.3 |
| 1055116800000 | 680.38 |
| 1055203200000 | 682.6 |
| 1055289600000 | 686.42 |
| 1055376000000 | 689.28 |
| 1055462400000 | 695.9 |
| 1055721600000 | 691.26 |
| 1055808000000 | 699.14 |
| 1055894400000 | 702.55 |
| 1055980800000 | 701.52 |
| 1056067200000 | 704.71 |
| 1056326400000 | 707.25 |
| 1056412800000 | 695.13 |
| 1056499200000 | 701.35 |
| 1056585600000 | 695.79 |
| 1056672000000 | 703.05 |
| 1056931200000 | 701.46 |
| 1057017600000 | 712.82 |
| 1057104000000 | 733.87 |
| 1057190400000 | 734.6 |
| 1057276800000 | 735.64 |
| 1057536000000 | 748.68 |
| 1057622400000 | 751.95 |
| 1057708800000 | 757.45 |
| 1057795200000 | 757.13 |
| 1057881600000 | 744.22 |
| 1058140800000 | 754.15 |
| 1058227200000 | 751.22 |
| 1058313600000 | 750.82 |
| 1058400000000 | 732.75 |
| 1058486400000 | 733.91 |
| 1058745600000 | 731.53 |
| 1058832000000 | 727.93 |
| 1058918400000 | 737.5 |
| 1059004800000 | 743.48 |
| 1059091200000 | 742.81 |
| 1059350400000 | 752.71 |
| 1059436800000 | 748.8 |
| 1059523200000 | 741.03 |
| 1059609600000 | 736 |
| 1059696000000 | 741.5 |
| 1059955200000 | 737.47 |
| 1060041600000 | 731.22 |
| 1060128000000 | 723.7 |
| 1060214400000 | 729.64 |
| 1060300800000 | 730.63 |
| 1060560000000 | 740.53 |
| 1060646400000 | 746.21 |
| 1060732800000 | 759.14 |
| 1060819200000 | 767.81 |
| 1060905600000 | 767.45 |
| 1061164800000 | 776.77 |
| 1061251200000 | 788.51 |
| 1061337600000 | 796.34 |
| 1061424000000 | 805.54 |
| 1061510400000 | 806.15 |
| 1061769600000 | 804.98 |
| 1061856000000 | 804.23 |
| 1061942400000 | 802.45 |
| 1062028800000 | 799.44 |
| 1062115200000 | 811.44 |
| 1062374400000 | 829.71 |
| 1062460800000 | 832.68 |
| 1062547200000 | 835.91 |
| 1062633600000 | 828.25 |
| 1062720000000 | 825.45 |
| 1062979200000 | 828.12 |
| 1063065600000 | 836.66 |
| 1063152000000 | 832.83 |
| 1063238400000 | 823.75 |
| 1063324800000 | 833.03 |
| 1063584000000 | 830.3 |
| 1063670400000 | 848.45 |
| 1063756800000 | 852.04 |
| 1063843200000 | 857.46 |
| 1063929600000 | 864.23 |
| 1064188800000 | 858.61 |
| 1064275200000 | 860.34 |
| 1064361600000 | 870.32 |
| 1064448000000 | 856.05 |
| 1064534400000 | 858.93 |
| 1064793600000 | 857.88 |
| 1064880000000 | 860.6 |
| 1064966400000 | 870.09 |
| 1065052800000 | 891.18 |
| 1065139200000 | 896.74 |
| 1065398400000 | 900.17 |
| 1065484800000 | 908.17 |
| 1065571200000 | 901.34 |
| 1065657600000 | 909.81 |
| 1065744000000 | 923.98 |
| 1066003200000 | 924.76 |
| 1066089600000 | 926.2 |
| 1066176000000 | 924.26 |
| 1066262400000 | 932.93 |
| 1066348800000 | 941.81 |
| 1066608000000 | 944.42 |
| 1066694400000 | 940.25 |
| 1066780800000 | 933.32 |
| 1066867200000 | 890.5 |
| 1066953600000 | 897.53 |
| 1067212800000 | 911.28 |
| 1067299200000 | 923.72 |
| 1067385600000 | 934.73 |
| 1067472000000 | 933.41 |
| 1067558400000 | 922.06 |
| 1067817600000 | 920.87 |
| 1067904000000 | 945.05 |
| 1067990400000 | 945.12 |
| 1068076800000 | 922.23 |
| 1068163200000 | 932.04 |
| 1068422400000 | 928.19 |
| 1068508800000 | 909.33 |
| 1068595200000 | 903.96 |
| 1068681600000 | 918.33 |
| 1068768000000 | 910.93 |
| 1069027200000 | 874.41 |
| 1069113600000 | 880.88 |
| 1069200000000 | 860.29 |
| 1069286400000 | 868.69 |
| 1069372800000 | 872.04 |
| 1069632000000 | 866.16 |
| 1069718400000 | 878.96 |
| 1069804800000 | 892.12 |
| 1069891200000 | 891.41 |
| 1069977600000 | 885.7 |
| 1070236800000 | 907.77 |
| 1070323200000 | 915.99 |
| 1070409600000 | 913.69 |
| 1070496000000 | 916.72 |
| 1070582400000 | 916.62 |
| 1070841600000 | 900.87 |
| 1070928000000 | 904.67 |
| 1071014400000 | 890.15 |
| 1071100800000 | 899.25 |
| 1071187200000 | 908.97 |
| 1071446400000 | 927.51 |
| 1071532800000 | 917.1 |
| 1071619200000 | 904.8 |
| 1071705600000 | 906.71 |
| 1071792000000 | 913.84 |
| 1072051200000 | 919.76 |
| 1072137600000 | 920.08 |
| 1072224000000 | 919.97 |
| 1072310400000 | 920.33 |
| 1072396800000 | 924.92 |
| 1072656000000 | 934.78 |
| 1072742400000 | 946.37 |
| 1072828800000 | 945.58 |
| 1073001600000 | 954.34 |
| 1073260800000 | 973.22 |
| 1073347200000 | 972.33 |
| 1073433600000 | 972.46 |
| 1073520000000 | 977.5 |
| 1073606400000 | 981.74 |
| 1073865600000 | 982.17 |
| 1073952000000 | 982.37 |
| 1074038400000 | 987.76 |
| 1074124800000 | 974.38 |
| 1074211200000 | 977.65 |
| 1074470400000 | 984.78 |
| 1074556800000 | 989.27 |
| 1074643200000 | 986.04 |
| 1074729600000 | 990.78 |
| 1074816000000 | 988.63 |
| 1075075200000 | 988.06 |
| 1075161600000 | 994.95 |
| 1075248000000 | 984.63 |
| 1075334400000 | 976.27 |
| 1075420800000 | 978.03 |
| 1075680000000 | 980.43 |
| 1075766400000 | 973.42 |
| 1075852800000 | 964.67 |
| 1075939200000 | 963.51 |
| 1076025600000 | 973.63 |
| 1076284800000 | 978.14 |
| 1076371200000 | 977.26 |
| 1076457600000 | 978.01 |
| 1076544000000 | 982.75 |
| 1076630400000 | 991.38 |
| 1076889600000 | 994.49 |
| 1076976000000 | 999.86 |
| 1077062400000 | 996.93 |
| 1077148800000 | 991.24 |
| 1077235200000 | 980.13 |
| 1077494400000 | 986.54 |
| 1077580800000 | 975.53 |
| 1077667200000 | 974.51 |
| 1077753600000 | 977.95 |
| 1077840000000 | 998.71 |
| 1078099200000 | 1020.87 |
| 1078185600000 | 1021.09 |
| 1078272000000 | 1019.74 |
| 1078358400000 | 1020.57 |
| 1078444800000 | 1022.24 |
| 1078704000000 | 1015.74 |
| 1078790400000 | 1022.1 |
| 1078876800000 | 1015.76 |
| 1078963200000 | 1010.69 |
| 1079049600000 | 999.37 |
| 1079308800000 | 1009.22 |
| 1079395200000 | 1019.79 |
| 1079481600000 | 1040.12 |
| 1079568000000 | 1058.62 |
| 1079654400000 | 1053.84 |
| 1079913600000 | 1037.61 |
| 1080000000000 | 1032.29 |
| 1080086400000 | 1048.01 |
| 1080172800000 | 1054.55 |
| 1080259200000 | 1063.95 |
| 1080518400000 | 1076.38 |
| 1080604800000 | 1075.56 |
| 1080691200000 | 1094.53 |
| 1080777600000 | 1101.44 |
| 1080864000000 | 1103.91 |
| 1081123200000 | 1105.91 |
| 1081209600000 | 1104.21 |
| 1081296000000 | 1112.58 |
| 1081382400000 | 1110.38 |
| 1081468800000 | 1097.45 |
| 1081728000000 | 1114.07 |
| 1081814400000 | 1117.52 |
| 1081900800000 | 1105.22 |
| 1081987200000 | 1080.02 |
| 1082073600000 | 1087.14 |
| 1082332800000 | 1077.25 |
| 1082419200000 | 1091.41 |
| 1082505600000 | 1086.79 |
| 1082592000000 | 1079.93 |
| 1082678400000 | 1087.19 |
| 1082937600000 | 1088.49 |
| 1083024000000 | 1075.01 |
| 1083110400000 | 1069.1 |
| 1083196800000 | 1055.56 |
| 1083283200000 | 1031.5 |
| 1083542400000 | 1027.96 |
| 1083628800000 | 1039.16 |
| 1083715200000 | 1039.14 |
| 1083801600000 | 1017.53 |
| 1083888000000 | 995.74 |
| 1084147200000 | 930.96 |
| 1084233600000 | 937.06 |
| 1084320000000 | 965.82 |
| 1084406400000 | 937.78 |
| 1084492800000 | 925.44 |
| 1084752000000 | 886.32 |
| 1084838400000 | 904.46 |
| 1084924800000 | 949.49 |
| 1085011200000 | 942.37 |
| 1085097600000 | 967.71 |
| 1085356800000 | 971.72 |
| 1085443200000 | 963.9 |
| 1085529600000 | 978.78 |
| 1085616000000 | 984.86 |
| 1085702400000 | 1001.26 |
| 1085961600000 | 994.96 |
| 1086048000000 | 1001.9 |
| 1086134400000 | 992.76 |
| 1086220800000 | 964.97 |
| 1086307200000 | 969.58 |
| 1086566400000 | 1003.5 |
| 1086652800000 | 1012.45 |
| 1086739200000 | 1017.02 |
| 1086825600000 | 1019.94 |
| 1086912000000 | 1008.28 |
| 1087171200000 | 995.98 |
| 1087257600000 | 997.74 |
| 1087344000000 | 1008.52 |
| 1087430400000 | 1015.02 |
| 1087516800000 | 1003.23 |
| 1087776000000 | 1012.19 |
| 1087862400000 | 1008.21 |
| 1087948800000 | 1012.08 |
| 1088035200000 | 1035.45 |
| 1088121600000 | 1036.64 |
| 1088380800000 | 1042.82 |
| 1088467200000 | 1041.52 |
| 1088553600000 | 1041.28 |
| 1088640000000 | 1047.62 |
| 1088726400000 | 1034.53 |
| 1088985600000 | 1015.97 |
| 1089072000000 | 1013.91 |
| 1089158400000 | 1016.3 |
| 1089244800000 | 1008.5 |
| 1089331200000 | 1023.69 |
| 1089590400000 | 1033.12 |
| 1089676800000 | 1020.84 |
| 1089763200000 | 1002.93 |
| 1089849600000 | 995.29 |
| 1089936000000 | 1002.97 |
| 1090195200000 | 1006.04 |
| 1090281600000 | 991.3 |
| 1090368000000 | 994.19 |
| 1090454400000 | 986.32 |
| 1090540800000 | 977.28 |
| 1090800000000 | 969.5 |
| 1090886400000 | 959.48 |
| 1090972800000 | 961.79 |
| 1091059200000 | 950.06 |
| 1091145600000 | 966.4 |
| 1091404800000 | 964.99 |
| 1091491200000 | 960.21 |
| 1091577600000 | 946.4 |
| 1091664000000 | 959.16 |
| 1091750400000 | 959.57 |
| 1092009600000 | 954.45 |
| 1092096000000 | 957.27 |
| 1092182400000 | 962.74 |
| 1092268800000 | 962.25 |
| 1092355200000 | 950.98 |
| 1092614400000 | 941.57 |
| 1092700800000 | 946.09 |
| 1092787200000 | 951.91 |
| 1092873600000 | 970.3 |
| 1092960000000 | 972.32 |
| 1093219200000 | 976.83 |
| 1093305600000 | 976.47 |
| 1093392000000 | 984.53 |
| 1093478400000 | 995.07 |
| 1093564800000 | 999.65 |
| 1093824000000 | 997.04 |
| 1093910400000 | 993.38 |
| 1093996800000 | 1005.6 |
| 1094083200000 | 1010.22 |
| 1094169600000 | 995.45 |
| 1094428800000 | 1008.47 |
| 1094515200000 | 1015.8 |
| 1094601600000 | 1017.72 |
| 1094688000000 | 1007.69 |
| 1094774400000 | 1006.87 |
| 1095033600000 | 1013.68 |
| 1095120000000 | 1018.92 |
| 1095206400000 | 1005.96 |
| 1095292800000 | 1009.15 |
| 1095379200000 | 1001.65 |
| 1095638400000 | 1004.48 |
| 1095724800000 | 1003.69 |
| 1095811200000 | 996.44 |
| 1095897600000 | 995.69 |
| 1095984000000 | 986.55 |
| 1096243200000 | 981.27 |
| 1096329600000 | 975.32 |
| 1096416000000 | 980.98 |
| 1096502400000 | 994.24 |
| 1096588800000 | 1007.34 |
| 1096848000000 | 1023.75 |
| 1096934400000 | 1024.29 |
| 1097020800000 | 1025.58 |
| 1097107200000 | 1026.96 |
| 1097193600000 | 1036.43 |
| 1097452800000 | 1039.55 |
| 1097539200000 | 1022.82 |
| 1097625600000 | 1018.2 |
| 1097712000000 | 1003.62 |
| 1097798400000 | 1003.82 |
| 1098057600000 | 1000.92 |
| 1098144000000 | 1015.61 |
| 1098230400000 | 1004.59 |
| 1098316800000 | 1002.97 |
| 1098403200000 | 1008.48 |
| 1098662400000 | 1001.04 |
| 1098748800000 | 996.5 |
| 1098835200000 | 996.9 |
| 1098921600000 | 1012.14 |
| 1099008000000 | 1009.06 |
| 1099267200000 | 1004.97 |
| 1099353600000 | 1022.4 |
| 1099440000000 | 1027.3 |
| 1099526400000 | 1033.01 |
| 1099612800000 | 1045.23 |
| 1099872000000 | 1039.62 |
| 1099958400000 | 1039.56 |
| 1100044800000 | 1032.88 |
| 1100131200000 | 1026.04 |
| 1100217600000 | 1043.99 |
| 1100476800000 | 1059.68 |
| 1100563200000 | 1058.39 |
| 1100649600000 | 1070.29 |
| 1100736000000 | 1067.2 |
| 1100822400000 | 1076.24 |
| 1101081600000 | 1055.9 |
| 1101168000000 | 1058.27 |
| 1101254400000 | 1069.91 |
| 1101340800000 | 1074 |
| 1101427200000 | 1066.82 |
| 1101686400000 | 1077.76 |
| 1101772800000 | 1077.26 |
| 1101859200000 | 1068.64 |
| 1101945600000 | 1084.35 |
| 1102032000000 | 1089.04 |
| 1102291200000 | 1083.72 |
| 1102377600000 | 1075.22 |
| 1102464000000 | 1059.38 |
| 1102550400000 | 1047.23 |
| 1102636800000 | 1038.11 |
| 1102896000000 | 1044.99 |
| 1102982400000 | 1049.54 |
| 1103068800000 | 1066.56 |
| 1103155200000 | 1065.43 |
| 1103241600000 | 1071.92 |
| 1103500800000 | 1076.67 |
| 1103587200000 | 1076.47 |
| 1103673600000 | 1084.18 |
| 1103760000000 | 1086.94 |
| 1103846400000 | 1096.97 |
| 1104105600000 | 1098.91 |
| 1104192000000 | 1103.31 |
| 1104278400000 | 1101.55 |
| 1104364800000 | 1117.79 |
| 1104451200000 | 1125.58 |
| 1104710400000 | 1123.15 |
| 1104796800000 | 1112.93 |
| 1104883200000 | 1106.1 |
| 1104969600000 | 1098.71 |
| 1105056000000 | 1098.88 |
| 1105315200000 | 1100.58 |
| 1105401600000 | 1116.01 |
| 1105488000000 | 1119.02 |
| 1105574400000 | 1116.62 |
| 1105660800000 | 1120.28 |
| 1105920000000 | 1131.85 |
| 1106006400000 | 1124.27 |
| 1106092800000 | 1126.8 |
| 1106179200000 | 1110.23 |
| 1106265600000 | 1108.96 |
| 1106524800000 | 1116.78 |
| 1106611200000 | 1107.21 |
| 1106697600000 | 1125.16 |
| 1106784000000 | 1121.75 |
| 1106870400000 | 1121.19 |
| 1107129600000 | 1130.57 |
| 1107216000000 | 1123.89 |
| 1107302400000 | 1132.25 |
| 1107388800000 | 1125.82 |
| 1107475200000 | 1132.92 |
| 1107734400000 | 1136.36 |
| 1107820800000 | 1123.95 |
| 1107907200000 | 1123.13 |
| 1107993600000 | 1124.65 |
| 1108080000000 | 1125.36 |
| 1108339200000 | 1139.03 |
| 1108425600000 | 1142.38 |
| 1108512000000 | 1132.52 |
| 1108598400000 | 1129.24 |
| 1108684800000 | 1134.63 |
| 1108944000000 | 1138.48 |
| 1109030400000 | 1143.57 |
| 1109116800000 | 1132.31 |
| 1109203200000 | 1135.69 |
| 1109289600000 | 1146.04 |
| 1109548800000 | 1161.99 |
| 1109635200000 | 1166.71 |
| 1109721600000 | 1164.67 |
| 1109808000000 | 1166.57 |
| 1109894400000 | 1171.41 |
| 1110153600000 | 1170.71 |
| 1110240000000 | 1172.08 |
| 1110326400000 | 1183.36 |
| 1110412800000 | 1177.24 |
| 1110499200000 | 1186.17 |
| 1110758400000 | 1173.71 |
| 1110844800000 | 1170.18 |
| 1110931200000 | 1177.19 |
| 1111017600000 | 1169.24 |
| 1111104000000 | 1173.05 |
| 1111363200000 | 1170.56 |
| 1111449600000 | 1170.26 |
| 1111536000000 | 1152.9 |
| 1111622400000 | 1144.23 |
| 1111708800000 | 1148.13 |
| 1111968000000 | 1149.51 |
| 1112054400000 | 1125.75 |
| 1112140800000 | 1119 |
| 1112227200000 | 1137.91 |
| 1112313600000 | 1143.06 |
| 1112572800000 | 1131.08 |
| 1112659200000 | 1134.31 |
| 1112745600000 | 1136.66 |
| 1112832000000 | 1138.52 |
| 1112918400000 | 1140.92 |
| 1113177600000 | 1137 |
| 1113264000000 | 1127.62 |
| 1113350400000 | 1135.97 |
| 1113436800000 | 1118 |
| 1113523200000 | 1105.33 |
| 1113782400000 | 1069.35 |
| 1113868800000 | 1088.27 |
| 1113955200000 | 1091.95 |
| 1114041600000 | 1085.49 |
| 1114128000000 | 1105.12 |
| 1114387200000 | 1107.52 |
| 1114473600000 | 1105.67 |
| 1114560000000 | 1102.98 |
| 1114646400000 | 1105.77 |
| 1114732800000 | 1113.73 |
| 1114992000000 | 1114.81 |
| 1115078400000 | 1115.93 |
| 1115164800000 | 1125.98 |
| 1115251200000 | 1128.3 |
| 1115337600000 | 1137.77 |
| 1115596800000 | 1134.14 |
| 1115683200000 | 1132.47 |
| 1115769600000 | 1128.45 |
| 1115856000000 | 1117.36 |
| 1115942400000 | 1110.08 |
| 1116201600000 | 1097.82 |
| 1116288000000 | 1086.95 |
| 1116374400000 | 1087.26 |
| 1116460800000 | 1100.61 |
| 1116547200000 | 1093.5 |
| 1116806400000 | 1101.69 |
| 1116892800000 | 1103.04 |
| 1116979200000 | 1088.75 |
| 1117065600000 | 1086.91 |
| 1117152000000 | 1097.47 |
| 1117411200000 | 1107.43 |
| 1117497600000 | 1113.33 |
| 1117584000000 | 1111.23 |
| 1117670400000 | 1112.72 |
| 1117756800000 | 1121.16 |
| 1118016000000 | 1127.64 |
| 1118102400000 | 1124.76 |
| 1118188800000 | 1130.33 |
| 1118275200000 | 1118 |
| 1118361600000 | 1122.91 |
| 1118620800000 | 1112.62 |
| 1118707200000 | 1113.18 |
| 1118793600000 | 1122.94 |
| 1118880000000 | 1126.57 |
| 1118966400000 | 1137.13 |
| 1119225600000 | 1133.87 |
| 1119312000000 | 1135.89 |
| 1119398400000 | 1140.65 |
| 1119484800000 | 1143.1 |
| 1119571200000 | 1137.97 |
| 1119830400000 | 1126.61 |
| 1119916800000 | 1132.3 |
| 1120003200000 | 1131.09 |
| 1120089600000 | 1126.18 |
| 1120176000000 | 1124.56 |
| 1120435200000 | 1127.34 |
| 1120521600000 | 1120.86 |
| 1120608000000 | 1120.31 |
| 1120694400000 | 1114.16 |
| 1120780800000 | 1110.39 |
| 1121040000000 | 1123.6 |
| 1121126400000 | 1132.71 |
| 1121212800000 | 1125.25 |
| 1121299200000 | 1132.09 |
| 1121385600000 | 1132.29 |
| 1121644800000 | 1137.17 |
| 1121731200000 | 1129.22 |
| 1121817600000 | 1129.97 |
| 1121904000000 | 1150.97 |
| 1121990400000 | 1147.11 |
| 1122249600000 | 1147.62 |
| 1122336000000 | 1141.15 |
| 1122422400000 | 1146.54 |
| 1122508800000 | 1151.68 |
| 1122595200000 | 1154.99 |
| 1122854400000 | 1160.01 |
| 1122940800000 | 1166.95 |
| 1123027200000 | 1171.98 |
| 1123113600000 | 1164.22 |
| 1123200000000 | 1146.37 |
| 1123459200000 | 1146.81 |
| 1123545600000 | 1135.77 |
| 1123632000000 | 1160.26 |
| 1123718400000 | 1176.76 |
| 1123804800000 | 1180.55 |
| 1124064000000 | 1179.7 |
| 1124150400000 | 1182.8 |
| 1124236800000 | 1178.03 |
| 1124323200000 | 1169.24 |
| 1124409600000 | 1163.52 |
| 1124668800000 | 1186.51 |
| 1124755200000 | 1183.82 |
| 1124841600000 | 1176.14 |
| 1124928000000 | 1172.95 |
| 1125014400000 | 1179.73 |
| 1125273600000 | 1156.97 |
| 1125360000000 | 1159.49 |
| 1125446400000 | 1158.68 |
| 1125532800000 | 1177.1 |
| 1125619200000 | 1186.74 |
| 1125878400000 | 1195.91 |
| 1125964800000 | 1188.37 |
| 1126051200000 | 1185.2 |
| 1126137600000 | 1176.11 |
| 1126224000000 | 1193.86 |
| 1126483200000 | 1205.67 |
| 1126569600000 | 1200.67 |
| 1126656000000 | 1205.64 |
| 1126742400000 | 1211.74 |
| 1126828800000 | 1205.92 |
| 1127088000000 | 1206.08 |
| 1127174400000 | 1223.68 |
| 1127260800000 | 1226.46 |
| 1127347200000 | 1223.59 |
| 1127433600000 | 1214.55 |
| 1127692800000 | 1235.68 |
| 1127779200000 | 1226.47 |
| 1127865600000 | 1239.88 |
| 1127952000000 | 1257.57 |
| 1128038400000 | 1249.67 |
| 1128297600000 | 1238.65 |
| 1128384000000 | 1250.5 |
| 1128470400000 | 1241.83 |
| 1128556800000 | 1219.6 |
| 1128643200000 | 1219.92 |
| 1128902400000 | 1219.72 |
| 1128988800000 | 1237.98 |
| 1129075200000 | 1232.98 |
| 1129161600000 | 1222.51 |
| 1129248000000 | 1220.93 |
| 1129507200000 | 1207.48 |
| 1129593600000 | 1199.14 |
| 1129680000000 | 1181.42 |
| 1129766400000 | 1188.09 |
| 1129852800000 | 1193.11 |
| 1130112000000 | 1190.31 |
| 1130198400000 | 1205.76 |
| 1130284800000 | 1209.57 |
| 1130371200000 | 1225.97 |
| 1130457600000 | 1216.59 |
| 1130716800000 | 1231.92 |
| 1130803200000 | 1249.72 |
| 1130889600000 | 1252.05 |
| 1130976000000 | 1250.36 |
| 1131062400000 | 1253.9 |
| 1131321600000 | 1254.53 |
| 1131408000000 | 1257.29 |
| 1131494400000 | 1260.15 |
| 1131580800000 | 1252.33 |
| 1131667200000 | 1265.84 |
| 1131926400000 | 1253.84 |
| 1132012800000 | 1244.11 |
| 1132099200000 | 1252.75 |
| 1132185600000 | 1274.8 |
| 1132272000000 | 1284.74 |
| 1132531200000 | 1288.23 |
| 1132617600000 | 1282.9 |
| 1132704000000 | 1296 |
| 1132790400000 | 1292.98 |
| 1132876800000 | 1291.48 |
| 1133136000000 | 1304.54 |
| 1133222400000 | 1301.78 |
| 1133308800000 | 1306.64 |
| 1133395200000 | 1314.01 |
| 1133481600000 | 1329.91 |
| 1133740800000 | 1343.72 |
| 1133827200000 | 1338.19 |
| 1133913600000 | 1342.57 |
| 1134000000000 | 1326.85 |
| 1134086400000 | 1343.38 |
| 1134345600000 | 1368.75 |
| 1134432000000 | 1373.6 |
| 1134518400000 | 1388.39 |
| 1134604800000 | 1379.3 |
| 1134691200000 | 1380.96 |
| 1134950400000 | 1389.56 |
| 1135036800000 | 1397.43 |
| 1135123200000 | 1413.46 |
| 1135209600000 | 1417.71 |
| 1135296000000 | 1424.21 |
| 1135555200000 | 1429.2 |
| 1135641600000 | 1415.97 |
| 1135728000000 | 1426.03 |
| 1135814400000 | 1433.94 |
| 1135900800000 | 1423.91 |
| 1136160000000 | 1423.46 |
| 1136246400000 | 1441.86 |
| 1136332800000 | 1468.29 |
| 1136419200000 | 1486.49 |
| 1136505600000 | 1504.18 |
| 1136764800000 | 1512.32 |
| 1136851200000 | 1494.72 |
| 1136937600000 | 1499.14 |
| 1137024000000 | 1511.16 |
| 1137110400000 | 1510.18 |
| 1137369600000 | 1501.47 |
| 1137456000000 | 1459.1 |
| 1137542400000 | 1413 |
| 1137628800000 | 1446.95 |
| 1137715200000 | 1438.75 |
| 1137974400000 | 1410.2 |
| 1138060800000 | 1431.86 |
| 1138147200000 | 1436.4 |
| 1138233600000 | 1451.46 |
| 1138320000000 | 1474.51 |
| 1138579200000 | 1476.66 |
| 1138665600000 | 1487.77 |
| 1138752000000 | 1471.53 |
| 1138838400000 | 1470.79 |
| 1138924800000 | 1458.24 |
| 1139184000000 | 1472.09 |
| 1139270400000 | 1481.3 |
| 1139356800000 | 1445.38 |
| 1139443200000 | 1448.98 |
| 1139529600000 | 1443.87 |
| 1139788800000 | 1405.77 |
| 1139875200000 | 1421.31 |
| 1139961600000 | 1413.34 |
| 1140048000000 | 1411.26 |
| 1140134400000 | 1388.78 |
| 1140393600000 | 1371.24 |
| 1140480000000 | 1394.45 |
| 1140566400000 | 1394.83 |
| 1140652800000 | 1435.24 |
| 1140739200000 | 1442.92 |
| 1140998400000 | 1455.41 |
| 1141084800000 | 1456.65 |
| 1141171200000 | 1442.19 |
| 1141257600000 | 1438.01 |
| 1141344000000 | 1412.95 |
| 1141603200000 | 1415.47 |
| 1141689600000 | 1398.72 |
| 1141776000000 | 1386.56 |
| 1141862400000 | 1415.65 |
| 1141948800000 | 1415.02 |
| 1142208000000 | 1434.39 |
| 1142294400000 | 1440.69 |
| 1142380800000 | 1448.22 |
| 1142467200000 | 1438.89 |
| 1142553600000 | 1458 |
| 1142812800000 | 1474.73 |
| 1142899200000 | 1464.19 |
| 1142985600000 | 1463.66 |
| 1143072000000 | 1453.3 |
| 1143158400000 | 1460 |
| 1143417600000 | 1478.66 |
| 1143504000000 | 1481.9 |
| 1143590400000 | 1486.03 |
| 1143676800000 | 1502.01 |
| 1143763200000 | 1501.69 |
| 1144022400000 | 1523.74 |
| 1144108800000 | 1529.3 |
| 1144195200000 | 1522.89 |
| 1144281600000 | 1543.8 |
| 1144368000000 | 1547.24 |
| 1144627200000 | 1541.03 |
| 1144713600000 | 1531.9 |
| 1144800000000 | 1515.77 |
| 1144886400000 | 1518.5 |
| 1144972800000 | 1523.21 |
| 1145232000000 | 1515.42 |
| 1145318400000 | 1533.22 |
| 1145404800000 | 1543.47 |
| 1145491200000 | 1547.44 |
| 1145577600000 | 1553.57 |
| 1145836800000 | 1542.74 |
| 1145923200000 | 1546.68 |
| 1146009600000 | 1560.88 |
| 1146096000000 | 1577.38 |
| 1146182400000 | 1564.2 |
| 1146441600000 | 1577.8 |
| 1146528000000 | 1596.86 |
| 1146614400000 | 1601.02 |
| 1146700800000 | 1602.41 |
| 1146787200000 | 1614.1 |
| 1147046400000 | 1644.44 |
| 1147132800000 | 1637.07 |
| 1147219200000 | 1629.23 |
| 1147305600000 | 1621.22 |
| 1147392000000 | 1603.03 |
| 1147651200000 | 1579.2 |
| 1147737600000 | 1545.11 |
| 1147824000000 | 1560.77 |
| 1147910400000 | 1522.65 |
| 1147996800000 | 1516.77 |
| 1148256000000 | 1480.9 |
| 1148342400000 | 1464.26 |
| 1148428800000 | 1468.1 |
| 1148515200000 | 1456.98 |
| 1148601600000 | 1474.83 |
| 1148860800000 | 1476.84 |
| 1148947200000 | 1478.57 |
| 1149033600000 | 1458.44 |
| 1149120000000 | 1447.19 |
| 1149206400000 | 1475.21 |
| 1149465600000 | 1461.72 |
| 1149552000000 | 1424.26 |
| 1149638400000 | 1387.12 |
| 1149724800000 | 1333.44 |
| 1149811200000 | 1357.26 |
| 1150070400000 | 1362.16 |
| 1150156800000 | 1310.94 |
| 1150243200000 | 1322.43 |
| 1150329600000 | 1340.68 |
| 1150416000000 | 1384.56 |
| 1150675200000 | 1368.89 |
| 1150761600000 | 1353.13 |
| 1150848000000 | 1349.17 |
| 1150934400000 | 1376.41 |
| 1151020800000 | 1366.42 |
| 1151280000000 | 1366.76 |
| 1151366400000 | 1372.81 |
| 1151452800000 | 1356.25 |
| 1151539200000 | 1377.69 |
| 1151625600000 | 1429.92 |
| 1151884800000 | 1433.83 |
| 1151971200000 | 1440.41 |
| 1152057600000 | 1418.52 |
| 1152144000000 | 1409.63 |
| 1152230400000 | 1418.23 |
| 1152489600000 | 1434.71 |
| 1152576000000 | 1421.94 |
| 1152662400000 | 1395.47 |
| 1152748800000 | 1383.73 |
| 1152835200000 | 1347.28 |
| 1153094400000 | 1330.4 |
| 1153180800000 | 1295.94 |
| 1153267200000 | 1297.03 |
| 1153353600000 | 1346.4 |
| 1153440000000 | 1340.28 |
| 1153699200000 | 1330.25 |
| 1153785600000 | 1345.6 |
| 1153872000000 | 1340.55 |
| 1153958400000 | 1372.94 |
| 1154044800000 | 1391.38 |
| 1154304000000 | 1404.4 |
| 1154390400000 | 1398.4 |
| 1154476800000 | 1407.61 |
| 1154563200000 | 1400.9 |
| 1154649600000 | 1407.22 |
| 1154908800000 | 1380.23 |
| 1154995200000 | 1398.93 |
| 1155081600000 | 1412.49 |
| 1155168000000 | 1412.21 |
| 1155254400000 | 1406.42 |
| 1155513600000 | 1419.61 |
| 1155600000000 | 1426.55 |
| 1155686400000 | 1448.44 |
| 1155772800000 | 1453.75 |
| 1155859200000 | 1458.39 |
| 1156118400000 | 1440.07 |
| 1156204800000 | 1451.58 |
| 1156291200000 | 1449.24 |
| 1156377600000 | 1438.56 |
| 1156464000000 | 1429.13 |
| 1156723200000 | 1414.31 |
| 1156809600000 | 1429.84 |
| 1156896000000 | 1431.67 |
| 1156982400000 | 1445.7 |
| 1157068800000 | 1451.86 |
| 1157328000000 | 1480.01 |
| 1157414400000 | 1481.42 |
| 1157500800000 | 1470.87 |
| 1157587200000 | 1454.08 |
| 1157673600000 | 1459.91 |
| 1157932800000 | 1431.14 |
| 1158019200000 | 1420.27 |
| 1158105600000 | 1422.57 |
| 1158192000000 | 1436.85 |
| 1158278400000 | 1434.45 |
| 1158537600000 | 1438.67 |
| 1158624000000 | 1446.31 |
| 1158710400000 | 1435.11 |
| 1158796800000 | 1450.23 |
| 1158883200000 | 1438.79 |
| 1159142400000 | 1437.26 |
| 1159228800000 | 1429.48 |
| 1159315200000 | 1455.93 |
| 1159401600000 | 1461.85 |
| 1159488000000 | 1465.78 |
| 1159747200000 | 1477.18 |
| 1159833600000 | 1471.99 |
| 1159920000000 | 1450.47 |
| 1160006400000 | 1474.81 |
| 1160092800000 | 1461.49 |
| 1160352000000 | 1451.7 |
| 1160438400000 | 1447.26 |
| 1160524800000 | 1434.66 |
| 1160611200000 | 1435.51 |
| 1160697600000 | 1450.29 |
| 1160956800000 | 1468.95 |
| 1161043200000 | 1469.27 |
| 1161129600000 | 1469.88 |
| 1161216000000 | 1477.5 |
| 1161302400000 | 1482.33 |
| 1161561600000 | 1483.73 |
| 1161648000000 | 1486.85 |
| 1161734400000 | 1486.07 |
| 1161820800000 | 1500.04 |
| 1161907200000 | 1501.18 |
| 1162166400000 | 1480.4 |
| 1162252800000 | 1487.21 |
| 1162339200000 | 1493.84 |
| 1162425600000 | 1494.77 |
| 1162512000000 | 1491.48 |
| 1162771200000 | 1489.28 |
| 1162857600000 | 1500.44 |
| 1162944000000 | 1480.4 |
| 1163030400000 | 1476.75 |
| 1163116800000 | 1482.38 |
| 1163376000000 | 1467.9 |
| 1163462400000 | 1490.14 |
| 1163548800000 | 1484.05 |
| 1163635200000 | 1481.8 |
| 1163721600000 | 1474.95 |
| 1163980800000 | 1440.35 |
| 1164067200000 | 1443.22 |
| 1164153600000 | 1475.73 |
| 1164240000000 | 1481.74 |
| 1164326400000 | 1479.25 |
| 1164585600000 | 1491.01 |
| 1164672000000 | 1485.98 |
| 1164758400000 | 1507.02 |
| 1164844800000 | 1529.96 |
| 1164931200000 | 1539.64 |
| 1165190400000 | 1545.31 |
| 1165276800000 | 1543.2 |
| 1165363200000 | 1555.47 |
| 1165449600000 | 1556.78 |
| 1165536000000 | 1545.23 |
| 1165795200000 | 1534.35 |
| 1165881600000 | 1529.95 |
| 1165968000000 | 1532.09 |
| 1166054400000 | 1545.25 |
| 1166140800000 | 1549.31 |
| 1166400000000 | 1546.52 |
| 1166486400000 | 1523.73 |
| 1166572800000 | 1542.76 |
| 1166659200000 | 1541.91 |
| 1166745600000 | 1541.91 |
| 1167004800000 | 1538.39 |
| 1167091200000 | 1545.71 |
| 1167177600000 | 1559.38 |
| 1167264000000 | 1559.49 |
| 1167350400000 | 1561.66 |
| 1167696000000 | 1569.99 |
| 1167782400000 | 1564.61 |
| 1167868800000 | 1568.47 |
| 1167955200000 | 1554.06 |
| 1168214400000 | 1548.65 |
| 1168300800000 | 1554.51 |
| 1168387200000 | 1529.62 |
| 1168473600000 | 1520.14 |
| 1168560000000 | 1545.31 |
| 1168819200000 | 1563.94 |
| 1168905600000 | 1564.74 |
| 1168992000000 | 1572.1 |
| 1169078400000 | 1574.79 |
| 1169164800000 | 1571.43 |
| 1169424000000 | 1579.73 |
| 1169510400000 | 1580.07 |
| 1169596800000 | 1592.55 |
| 1169683200000 | 1585.28 |
| 1169769600000 | 1575.42 |
| 1170028800000 | 1577.82 |
| 1170115200000 | 1580.49 |
| 1170201600000 | 1574.95 |
| 1170288000000 | 1597.81 |
| 1170374400000 | 1606.63 |
| 1170633600000 | 1604.33 |
| 1170720000000 | 1614.6 |
| 1170806400000 | 1605.54 |
| 1170892800000 | 1597.84 |
| 1170979200000 | 1602.89 |
| 1171238400000 | 1595.38 |
| 1171324800000 | 1600.49 |
| 1171411200000 | 1621.44 |
| 1171497600000 | 1646.7 |
| 1171584000000 | 1644.36 |
| 1171843200000 | 1643.5 |
| 1171929600000 | 1639.84 |
| 1172016000000 | 1640.55 |
| 1172102400000 | 1650.47 |
| 1172188800000 | 1662.06 |
| 1172448000000 | 1670.29 |
| 1172534400000 | 1668.99 |
| 1172620800000 | 1618.45 |
| 1172707200000 | 1617.11 |
| 1172793600000 | 1609.64 |
| 1173052800000 | 1546.38 |
| 1173139200000 | 1572.03 |
| 1173225600000 | 1573.14 |
| 1173312000000 | 1597.49 |
| 1173398400000 | 1596.73 |
| 1173657600000 | 1618.75 |
| 1173744000000 | 1612.78 |
| 1173830400000 | 1570.36 |
| 1173916800000 | 1578.74 |
| 1174003200000 | 1572.79 |
| 1174262400000 | 1582.76 |
| 1174348800000 | 1599.11 |
| 1174435200000 | 1599.19 |
| 1174521600000 | 1623.02 |
| 1174608000000 | 1624.47 |
| 1174867200000 | 1628.57 |
| 1174953600000 | 1624.52 |
| 1175040000000 | 1627.8 |
| 1175126400000 | 1620.28 |
| 1175212800000 | 1626.53 |
| 1175472000000 | 1609.15 |
| 1175558400000 | 1614.54 |
| 1175644800000 | 1642.5 |
| 1175731200000 | 1641.53 |
| 1175817600000 | 1641.79 |
| 1176076800000 | 1657.9 |
| 1176163200000 | 1658.04 |
| 1176249600000 | 1657.02 |
| 1176336000000 | 1651.72 |
| 1176422400000 | 1638.82 |
| 1176681600000 | 1655.53 |
| 1176768000000 | 1651.76 |
| 1176854400000 | 1673.61 |
| 1176940800000 | 1649.57 |
| 1177027200000 | 1653.86 |
| 1177286400000 | 1657.23 |
| 1177372800000 | 1664.72 |
| 1177459200000 | 1656 |
| 1177545600000 | 1661.98 |
| 1177632000000 | 1652.7 |
| 1177891200000 | 1649.87 |
| 1177977600000 | 1644.31 |
| 1178064000000 | 1651.85 |
| 1178150400000 | 1656.56 |
| 1178236800000 | 1666.37 |
| 1178496000000 | 1685.16 |
| 1178582400000 | 1677.35 |
| 1178668800000 | 1689.32 |
| 1178755200000 | 1682.89 |
| 1178841600000 | 1671.08 |
| 1179100800000 | 1672.83 |
| 1179187200000 | 1651.94 |
| 1179273600000 | 1649.66 |
| 1179360000000 | 1651.39 |
| 1179446400000 | 1642.71 |
| 1179705600000 | 1653.54 |
| 1179792000000 | 1673.64 |
| 1179878400000 | 1679.75 |
| 1179964800000 | 1673.01 |
| 1180051200000 | 1656.89 |
| 1180310400000 | 1668.27 |
| 1180396800000 | 1681.01 |
| 1180483200000 | 1675.77 |
| 1180569600000 | 1696.76 |
| 1180656000000 | 1709.68 |
| 1180915200000 | 1718.46 |
| 1181001600000 | 1722.6 |
| 1181088000000 | 1726.07 |
| 1181174400000 | 1722.07 |
| 1181260800000 | 1691.11 |
| 1181520000000 | 1688.37 |
| 1181606400000 | 1688.61 |
| 1181692800000 | 1675.87 |
| 1181779200000 | 1694.9 |
| 1181865600000 | 1707.1 |
| 1182124800000 | 1727.62 |
| 1182211200000 | 1726.46 |
| 1182297600000 | 1728.41 |
| 1182384000000 | 1736.79 |
| 1182470400000 | 1724.74 |
| 1182729600000 | 1712.99 |
| 1182816000000 | 1713.2 |
| 1182902400000 | 1698.56 |
| 1182988800000 | 1712.31 |
| 1183075200000 | 1724.23 |
| 1183334400000 | 1746.77 |
| 1183420800000 | 1761.07 |
| 1183507200000 | 1766.36 |
| 1183593600000 | 1766.82 |
| 1183680000000 | 1761.97 |
| 1183939200000 | 1780.2 |
| 1184025600000 | 1789.61 |
| 1184112000000 | 1777.16 |
| 1184198400000 | 1774.7 |
| 1184284800000 | 1798.51 |
| 1184544000000 | 1798.48 |
| 1184630400000 | 1797.25 |
| 1184716800000 | 1786.71 |
| 1184803200000 | 1793.18 |
| 1184889600000 | 1816.24 |
| 1185148800000 | 1808.83 |
| 1185235200000 | 1819.04 |
| 1185321600000 | 1815.12 |
| 1185408000000 | 1798.93 |
| 1185494400000 | 1749.92 |
| 1185753600000 | 1760.74 |
| 1185840000000 | 1774.37 |
| 1185926400000 | 1732.91 |
| 1186012800000 | 1731.17 |
| 1186099200000 | 1743.25 |
| 1186358400000 | 1728.28 |
| 1186444800000 | 1723.11 |
| 1186531200000 | 1737.06 |
| 1186617600000 | 1756.72 |
| 1186704000000 | 1712.23 |
| 1186963200000 | 1707.34 |
| 1187049600000 | 1704.9 |
| 1187136000000 | 1667.65 |
| 1187222400000 | 1621.71 |
| 1187308800000 | 1553.9 |
| 1187568000000 | 1611.57 |
| 1187654400000 | 1628.65 |
| 1187740800000 | 1635.75 |
| 1187827200000 | 1668.45 |
| 1187913600000 | 1665.37 |
| 1188172800000 | 1679.39 |
| 1188259200000 | 1691.22 |
| 1188345600000 | 1668.84 |
| 1188432000000 | 1679.98 |
| 1188518400000 | 1719.77 |
| 1188777600000 | 1722.65 |
| 1188864000000 | 1715.72 |
| 1188950400000 | 1707.21 |
| 1189036800000 | 1711.2 |
| 1189123200000 | 1721.07 |
| 1189382400000 | 1689.5 |
| 1189468800000 | 1693.09 |
| 1189555200000 | 1690.59 |
| 1189641600000 | 1680.6 |
| 1189728000000 | 1704.47 |
| 1189987200000 | 1700.13 |
| 1190073600000 | 1669.51 |
| 1190160000000 | 1724.03 |
| 1190246400000 | 1742.46 |
| 1190332800000 | 1729.65 |
| 1190592000000 | 1743.51 |
| 1190678400000 | 1761.31 |
| 1190764800000 | 1772.14 |
| 1190851200000 | 1806.95 |
| 1190937600000 | 1816.92 |
| 1191196800000 | 1819.19 |
| 1191283200000 | 1839.18 |
| 1191369600000 | 1841.57 |
| 1191456000000 | 1834.59 |
| 1191542400000 | 1840.45 |
| 1191801600000 | 1840.53 |
| 1191888000000 | 1850.73 |
| 1191974400000 | 1859.06 |
| 1192060800000 | 1880.93 |
| 1192147200000 | 1865.33 |
| 1192406400000 | 1878.67 |
| 1192492800000 | 1862.82 |
| 1192579200000 | 1844.3 |
| 1192665600000 | 1864.09 |
| 1192752000000 | 1843.49 |
| 1193011200000 | 1807.88 |
| 1193097600000 | 1824.23 |
| 1193184000000 | 1824.01 |
| 1193270400000 | 1836.73 |
| 1193356800000 | 1867.54 |
| 1193616000000 | 1899.29 |
| 1193702400000 | 1898.22 |
| 1193788800000 | 1905.78 |
| 1193875200000 | 1910.94 |
| 1193961600000 | 1878.34 |
| 1194220800000 | 1855.58 |
| 1194307200000 | 1870.1 |
| 1194393600000 | 1867.93 |
| 1194480000000 | 1825.58 |
| 1194566400000 | 1834.77 |
| 1194825600000 | 1787.72 |
| 1194912000000 | 1776.58 |
| 1194998400000 | 1810.86 |
| 1195084800000 | 1802.1 |
| 1195171200000 | 1774.85 |
| 1195430400000 | 1758.79 |
| 1195516800000 | 1760.25 |
| 1195603200000 | 1729.34 |
| 1195689600000 | 1714.08 |
| 1195776000000 | 1717.26 |
| 1196035200000 | 1760.8 |
| 1196121600000 | 1764.09 |
| 1196208000000 | 1748.61 |
| 1196294400000 | 1789.24 |
| 1196380800000 | 1805.16 |
| 1196640000000 | 1816.88 |
| 1196726400000 | 1820.06 |
| 1196812800000 | 1826.56 |
| 1196899200000 | 1839.96 |
| 1196985600000 | 1837.74 |
| 1197244800000 | 1817.77 |
| 1197331200000 | 1831.91 |
| 1197417600000 | 1815.69 |
| 1197504000000 | 1782.72 |
| 1197590400000 | 1759.46 |
| 1197849600000 | 1704.66 |
| 1197936000000 | 1707.38 |
| 1198022400000 | 1706.01 |
| 1198108800000 | 1696.82 |
| 1198195200000 | 1711.38 |
| 1198454400000 | 1724.7 |
| 1198540800000 | 1743.96 |
| 1198627200000 | 1758.38 |
| 1198713600000 | 1760.43 |
| 1198800000000 | 1754.77 |
| 1199059200000 | 1775.55 |
| 1199232000000 | 1785.25 |
| 1199318400000 | 1782.35 |
| 1199404800000 | 1764.9 |
| 1199664000000 | 1731.01 |
| 1199750400000 | 1728.22 |
| 1199836800000 | 1748.06 |
| 1199923200000 | 1725.49 |
| 1200009600000 | 1701.87 |
| 1200268800000 | 1706.74 |
| 1200355200000 | 1688.06 |
| 1200441600000 | 1626.2 |
| 1200528000000 | 1647.59 |
| 1200614400000 | 1658.54 |
| 1200873600000 | 1593.35 |
| 1200960000000 | 1490.91 |
| 1201046400000 | 1537.64 |
| 1201132800000 | 1564.72 |
| 1201219200000 | 1630.17 |
| 1201478400000 | 1576.4 |
| 1201564800000 | 1598.99 |
| 1201651200000 | 1576.37 |
| 1201737600000 | 1609.3 |
| 1201824000000 | 1613.57 |
| 1202083200000 | 1649.37 |
| 1202169600000 | 1644.84 |
| 1202256000000 | 1591.88 |
| 1202342400000 | 1591.23 |
| 1202428800000 | 1570.07 |
| 1202688000000 | 1556.07 |
| 1202774400000 | 1545.15 |
| 1202860800000 | 1541.28 |
| 1202947200000 | 1606.6 |
| 1203033600000 | 1617.62 |
| 1203292800000 | 1613.08 |
| 1203379200000 | 1631.51 |
| 1203465600000 | 1587.56 |
| 1203552000000 | 1619.33 |
| 1203638400000 | 1611.52 |
| 1203897600000 | 1632.07 |
| 1203984000000 | 1630.19 |
| 1204070400000 | 1664.19 |
| 1204156800000 | 1670.41 |
| 1204243200000 | 1664.82 |
| 1204502400000 | 1608.28 |
| 1204588800000 | 1605.65 |
| 1204675200000 | 1586.79 |
| 1204761600000 | 1620.11 |
| 1204848000000 | 1582.47 |
| 1205107200000 | 1545.63 |
| 1205193600000 | 1556.63 |
| 1205280000000 | 1579.42 |
| 1205366400000 | 1550.35 |
| 1205452800000 | 1529.17 |
| 1205712000000 | 1499.08 |
| 1205798400000 | 1509.49 |
| 1205884800000 | 1529.06 |
| 1205971200000 | 1531.59 |
| 1206057600000 | 1556.26 |
| 1206316800000 | 1556.17 |
| 1206403200000 | 1598.77 |
| 1206489600000 | 1616.45 |
| 1206576000000 | 1603.7 |
| 1206662400000 | 1625.77 |
| 1206921600000 | 1606.6 |
| 1207008000000 | 1591.22 |
| 1207094400000 | 1630.62 |
| 1207180800000 | 1647.89 |
| 1207267200000 | 1648.32 |
| 1207526400000 | 1655.31 |
| 1207612800000 | 1630.43 |
| 1207699200000 | 1610.64 |
| 1207785600000 | 1613.35 |
| 1207872000000 | 1642.44 |
| 1208131200000 | 1611.65 |
| 1208217600000 | 1614.4 |
| 1208304000000 | 1636.95 |
| 1208390400000 | 1646.52 |
| 1208476800000 | 1629.91 |
| 1208736000000 | 1660.17 |
| 1208822400000 | 1651.74 |
| 1208908800000 | 1658.29 |
| 1208995200000 | 1651.16 |
| 1209081600000 | 1666.64 |
| 1209340800000 | 1678.73 |
| 1209427200000 | 1684.58 |
| 1209513600000 | 1675.53 |
| 1209600000000 | 1669.18 |
| 1209686400000 | 1689.63 |
| 1209945600000 | 1692.7 |
| 1210032000000 | 1698.27 |
| 1210118400000 | 1693.89 |
| 1210204800000 | 1688.51 |
| 1210291200000 | 1664.04 |
| 1210550400000 | 1658.11 |
| 1210636800000 | 1666.98 |
| 1210723200000 | 1671.7 |
| 1210809600000 | 1694.79 |
| 1210896000000 | 1707.74 |
| 1211155200000 | 1708.27 |
| 1211241600000 | 1702.35 |
| 1211328000000 | 1688.59 |
| 1211414400000 | 1686.2 |
| 1211500800000 | 1689.12 |
| 1211760000000 | 1652.65 |
| 1211846400000 | 1667.64 |
| 1211932800000 | 1644.08 |
| 1212019200000 | 1666.71 |
| 1212105600000 | 1691.5 |
| 1212364800000 | 1707.01 |
| 1212451200000 | 1677.18 |
| 1212537600000 | 1692.38 |
| 1212624000000 | 1681.7 |
| 1212710400000 | 1689.89 |
| 1212969600000 | 1655.76 |
| 1213056000000 | 1617.26 |
| 1213142400000 | 1616.47 |
| 1213228800000 | 1572.78 |
| 1213315200000 | 1573.1 |
| 1213574400000 | 1593.32 |
| 1213660800000 | 1598.27 |
| 1213747200000 | 1605.98 |
| 1213833600000 | 1573.25 |
| 1213920000000 | 1558.45 |
| 1214179200000 | 1540.38 |
| 1214265600000 | 1538.49 |
| 1214352000000 | 1537.03 |
| 1214438400000 | 1540.21 |
| 1214524800000 | 1523.11 |
| 1214784000000 | 1519.14 |
| 1214870400000 | 1513.99 |
| 1214956800000 | 1492.07 |
| 1215043200000 | 1475.34 |
| 1215129600000 | 1468.49 |
| 1215388800000 | 1475.59 |
| 1215475200000 | 1443.59 |
| 1215561600000 | 1453.97 |
| 1215648000000 | 1465.73 |
| 1215734400000 | 1475.9 |
| 1215993600000 | 1464.96 |
| 1216080000000 | 1442.97 |
| 1216166400000 | 1434.43 |
| 1216252800000 | 1442.75 |
| 1216339200000 | 1421.83 |
| 1216598400000 | 1437.08 |
| 1216684800000 | 1459.95 |
| 1216771200000 | 1484.94 |
| 1216857600000 | 1512.22 |
| 1216944000000 | 1483.04 |
| 1217203200000 | 1486.2 |
| 1217289600000 | 1455.37 |
| 1217376000000 | 1476.35 |
| 1217462400000 | 1478.35 |
| 1217548800000 | 1453.71 |
| 1217808000000 | 1424.59 |
| 1217894400000 | 1413.72 |
| 1217980800000 | 1440.43 |
| 1218067200000 | 1419.79 |
| 1218153600000 | 1413.72 |
| 1218412800000 | 1430.98 |
| 1218499200000 | 1418.81 |
| 1218585600000 | 1406.93 |
| 1218672000000 | 1392.88 |
| 1218758400000 | 1387.51 |
| 1219017600000 | 1389.8 |
| 1219104000000 | 1368.87 |
| 1219190400000 | 1372.76 |
| 1219276800000 | 1370.03 |
| 1219363200000 | 1349.44 |
| 1219622400000 | 1364.45 |
| 1219708800000 | 1349.16 |
| 1219795200000 | 1353.3 |
| 1219881600000 | 1351.95 |
| 1219968000000 | 1385.27 |
| 1220227200000 | 1354.39 |
| 1220313600000 | 1325.89 |
| 1220400000000 | 1328.39 |
| 1220486400000 | 1313.41 |
| 1220572800000 | 1298.38 |
| 1220832000000 | 1342.66 |
| 1220918400000 | 1317.14 |
| 1221004800000 | 1315.52 |
| 1221091200000 | 1288 |
| 1221177600000 | 1298.9 |
| 1221436800000 | 1295.49 |
| 1221523200000 | 1252.18 |
| 1221609600000 | 1257.06 |
| 1221696000000 | 1233.95 |
| 1221782400000 | 1269.92 |
| 1222041600000 | 1286.01 |
| 1222128000000 | 1287.26 |
| 1222214400000 | 1282.98 |
| 1222300800000 | 1275.18 |
| 1222387200000 | 1256.84 |
| 1222646400000 | 1239.4 |
| 1222732800000 | 1205.76 |
| 1222819200000 | 1215.1 |
| 1222905600000 | 1194.32 |
| 1222992000000 | 1164.95 |
| 1223251200000 | 1127.17 |
| 1223337600000 | 1098.95 |
| 1223424000000 | 1018.55 |
| 1223510400000 | 1014.77 |
| 1223596800000 | 962 |
| 1223856000000 | 975.27 |
| 1223942400000 | 1065.54 |
| 1224028800000 | 1059.77 |
| 1224115200000 | 973.76 |
| 1224201600000 | 983.58 |
| 1224460800000 | 1009.45 |
| 1224547200000 | 1028.56 |
| 1224633600000 | 977.78 |
| 1224720000000 | 954.89 |
| 1224806400000 | 908.48 |
| 1225065600000 | 843.22 |
| 1225152000000 | 874.76 |
| 1225238400000 | 898.75 |
| 1225324800000 | 981.89 |
| 1225411200000 | 958.68 |
| 1225670400000 | 975.86 |
| 1225756800000 | 1013.07 |
| 1225843200000 | 1055.71 |
| 1225929600000 | 1001.89 |
| 1226016000000 | 988.16 |
| 1226275200000 | 1019.39 |
| 1226361600000 | 996.8 |
| 1226448000000 | 994.82 |
| 1226534400000 | 956.8 |
| 1226620800000 | 955.5 |
| 1226880000000 | 955.07 |
| 1226966400000 | 931.58 |
| 1227052800000 | 926.8 |
| 1227139200000 | 888.27 |
| 1227225600000 | 910.97 |
| 1227484800000 | 897.59 |
| 1227571200000 | 934.25 |
| 1227657600000 | 936.31 |
| 1227744000000 | 948.84 |
| 1227830400000 | 963.19 |
| 1228089600000 | 966.08 |
| 1228176000000 | 925.73 |
| 1228262400000 | 940.77 |
| 1228348800000 | 937.54 |
| 1228435200000 | 938.44 |
| 1228694400000 | 969.11 |
| 1228780800000 | 981.58 |
| 1228867200000 | 1008.41 |
| 1228953600000 | 1036.32 |
| 1229040000000 | 1001.49 |
| 1229299200000 | 1049.46 |
| 1229385600000 | 1039.05 |
| 1229472000000 | 1067.6 |
| 1229558400000 | 1067.98 |
| 1229644800000 | 1056.47 |
| 1229904000000 | 1053.63 |
| 1229990400000 | 1040.67 |
| 1230076800000 | 1025.24 |
| 1230163200000 | 1032.89 |
| 1230249600000 | 1040.5 |
| 1230508800000 | 1060.63 |
| 1230595200000 | 1067.78 |
| 1230681600000 | 1064.84 |
| 1230854400000 | 1065.1 |
| 1231113600000 | 1065.34 |
| 1231200000000 | 1060.35 |
| 1231286400000 | 1077.72 |
| 1231372800000 | 1053.59 |
| 1231459200000 | 1054.3 |
| 1231718400000 | 1053.42 |
| 1231804800000 | 1017.19 |
| 1231891200000 | 1029.48 |
| 1231977600000 | 987.63 |
| 1232064000000 | 1005.01 |
| 1232323200000 | 1004.29 |
| 1232409600000 | 988.28 |
| 1232496000000 | 991.21 |
| 1232582400000 | 993.32 |
| 1232668800000 | 965.36 |
| 1232928000000 | 959.91 |
| 1233014400000 | 991.76 |
| 1233100800000 | 993.47 |
| 1233187200000 | 1002.49 |
| 1233273600000 | 990.56 |
| 1233532800000 | 971.79 |
| 1233619200000 | 977.45 |
| 1233705600000 | 993.5 |
| 1233792000000 | 982.26 |
| 1233878400000 | 984.2 |
| 1234137600000 | 972.51 |
| 1234224000000 | 975.43 |
| 1234310400000 | 978.61 |
| 1234396800000 | 953.86 |
| 1234483200000 | 955.9 |
| 1234742400000 | 955.54 |
| 1234828800000 | 928.23 |
| 1234915200000 | 917.97 |
| 1235001600000 | 914.11 |
| 1235088000000 | 895.53 |
| 1235347200000 | 895.96 |
| 1235433600000 | 867.44 |
| 1235520000000 | 874.33 |
| 1235606400000 | 864.65 |
| 1235692800000 | 876.72 |
| 1235952000000 | 848.69 |
| 1236038400000 | 839.74 |
| 1236124800000 | 852.16 |
| 1236211200000 | 870.19 |
| 1236297600000 | 857.3 |
| 1236556800000 | 845.92 |
| 1236643200000 | 850.61 |
| 1236729600000 | 875.8 |
| 1236816000000 | 858.38 |
| 1236902400000 | 881.59 |
| 1237161600000 | 903.29 |
| 1237248000000 | 916.73 |
| 1237334400000 | 925.2 |
| 1237420800000 | 955.61 |
| 1237507200000 | 939.37 |
| 1237766400000 | 967.13 |
| 1237852800000 | 990.05 |
| 1237939200000 | 996.51 |
| 1238025600000 | 1011.46 |
| 1238112000000 | 1016.89 |
| 1238371200000 | 981.22 |
| 1238457600000 | 964.5 |
| 1238544000000 | 986.9 |
| 1238630400000 | 1026.97 |
| 1238716800000 | 1025.16 |
| 1238976000000 | 1027.14 |
| 1239062400000 | 1027.34 |
| 1239148800000 | 1005.77 |
| 1239235200000 | 1039.05 |
| 1239321600000 | 1046.01 |
| 1239580800000 | 1054.96 |
| 1239667200000 | 1067.51 |
| 1239753600000 | 1059.91 |
| 1239840000000 | 1063.19 |
| 1239926400000 | 1068.27 |
| 1240185600000 | 1076.72 |
| 1240272000000 | 1063 |
| 1240358400000 | 1065.26 |
| 1240444800000 | 1077.47 |
| 1240531200000 | 1076.43 |
| 1240790400000 | 1069.1 |
| 1240876800000 | 1039.19 |
| 1240963200000 | 1049.22 |
| 1241049600000 | 1080.72 |
| 1241136000000 | 1080.78 |
| 1241395200000 | 1097.68 |
| 1241481600000 | 1104.88 |
| 1241568000000 | 1114.68 |
| 1241654400000 | 1148.94 |
| 1241740800000 | 1161.01 |
| 1242000000000 | 1174.15 |
| 1242086400000 | 1166.47 |
| 1242172800000 | 1173.38 |
| 1242259200000 | 1146 |
| 1242345600000 | 1174.09 |
| 1242604800000 | 1164.66 |
| 1242691200000 | 1189.75 |
| 1242777600000 | 1209.14 |
| 1242864000000 | 1209.34 |
| 1242950400000 | 1208.07 |
| 1243209600000 | 1216.75 |
| 1243296000000 | 1210 |
| 1243382400000 | 1222.77 |
| 1243468800000 | 1215.38 |
| 1243555200000 | 1235.36 |
| 1243814400000 | 1259.77 |
| 1243900800000 | 1263.05 |
| 1243987200000 | 1270 |
| 1244073600000 | 1252.73 |
| 1244160000000 | 1250.03 |
| 1244419200000 | 1239.73 |
| 1244505600000 | 1235.96 |
| 1244592000000 | 1258.99 |
| 1244678400000 | 1264.87 |
| 1244764800000 | 1269.58 |
| 1245024000000 | 1258.6 |
| 1245110400000 | 1236.49 |
| 1245196800000 | 1251.43 |
| 1245283200000 | 1229.87 |
| 1245369600000 | 1235.12 |
| 1245628800000 | 1249.21 |
| 1245715200000 | 1224.77 |
| 1245801600000 | 1235.7 |
| 1245888000000 | 1251.03 |
| 1245974400000 | 1272.84 |
| 1246233600000 | 1262.36 |
| 1246320000000 | 1267.69 |
| 1246406400000 | 1272.73 |
| 1246492800000 | 1274.96 |
| 1246579200000 | 1270.12 |
| 1246838400000 | 1266.91 |
| 1246924800000 | 1264.16 |
| 1247011200000 | 1247.02 |
| 1247097600000 | 1249.45 |
| 1247184000000 | 1250.77 |
| 1247443200000 | 1207.21 |
| 1247529600000 | 1229.13 |
| 1247616000000 | 1242.8 |
| 1247702400000 | 1253.83 |
| 1247788800000 | 1261.63 |
| 1248048000000 | 1272.82 |
| 1248134400000 | 1304.84 |
| 1248220800000 | 1307.38 |
| 1248307200000 | 1306.44 |
| 1248393600000 | 1321.52 |
| 1248652800000 | 1329.51 |
| 1248739200000 | 1345.29 |
| 1248825600000 | 1330.53 |
| 1248912000000 | 1326.86 |
| 1248998400000 | 1353.45 |
| 1249257600000 | 1367.91 |
| 1249344000000 | 1369.11 |
| 1249430400000 | 1355.35 |
| 1249516800000 | 1355.2 |
| 1249603200000 | 1333.58 |
| 1249862400000 | 1347.27 |
| 1249948800000 | 1368.93 |
| 1250035200000 | 1349.77 |
| 1250121600000 | 1372.98 |
| 1250208000000 | 1386.57 |
| 1250467200000 | 1348.12 |
| 1250553600000 | 1342.59 |
| 1250640000000 | 1338.31 |
| 1250726400000 | 1355.6 |
| 1250812800000 | 1344.5 |
| 1251072000000 | 1375.65 |
| 1251158400000 | 1373.73 |
| 1251244800000 | 1381.8 |
| 1251331200000 | 1374.76 |
| 1251417600000 | 1384.04 |
| 1251676800000 | 1380.67 |
| 1251763200000 | 1387.74 |
| 1251849600000 | 1372.22 |
| 1251936000000 | 1374.43 |
| 1252022400000 | 1367.47 |
| 1252281600000 | 1380.97 |
| 1252368000000 | 1398.37 |
| 1252454400000 | 1396.44 |
| 1252540800000 | 1417.68 |
| 1252627200000 | 1423.29 |
| 1252886400000 | 1399.5 |
| 1252972800000 | 1399.47 |
| 1253059200000 | 1411.18 |
| 1253145600000 | 1424.82 |
| 1253232000000 | 1416.54 |
| 1253491200000 | 1407.75 |
| 1253577600000 | 1421.68 |
| 1253664000000 | 1417.01 |
| 1253750400000 | 1427.9 |
| 1253836800000 | 1428.64 |
| 1254096000000 | 1405.56 |
| 1254182400000 | 1405.79 |
| 1254268800000 | 1420 |
| 1254355200000 | 1401.22 |
| 1254441600000 | 1380.29 |
| 1254700800000 | 1367.03 |
| 1254787200000 | 1386.21 |
| 1254873600000 | 1402.36 |
| 1254960000000 | 1415.4 |
| 1255046400000 | 1417.76 |
| 1255305600000 | 1415.37 |
| 1255392000000 | 1416.89 |
| 1255478400000 | 1423.83 |
| 1255564800000 | 1424.89 |
| 1255651200000 | 1416.52 |
| 1255910400000 | 1424.38 |
| 1255996800000 | 1430.37 |
| 1256083200000 | 1421.44 |
| 1256169600000 | 1406.29 |
| 1256256000000 | 1409.92 |
| 1256515200000 | 1415.85 |
| 1256601600000 | 1392.74 |
| 1256688000000 | 1379.25 |
| 1256774400000 | 1353.2 |
| 1256860800000 | 1377.47 |
| 1257120000000 | 1365.14 |
| 1257206400000 | 1360.09 |
| 1257292800000 | 1370.15 |
| 1257379200000 | 1364.47 |
| 1257465600000 | 1378.17 |
| 1257724800000 | 1385.68 |
| 1257811200000 | 1387.86 |
| 1257897600000 | 1393.74 |
| 1257984000000 | 1380.21 |
| 1258070400000 | 1386.21 |
| 1258329600000 | 1394.41 |
| 1258416000000 | 1385.29 |
| 1258502400000 | 1383.85 |
| 1258588800000 | 1377.63 |
| 1258675200000 | 1377.93 |
| 1258934400000 | 1380.72 |
| 1259020800000 | 1372.93 |
| 1259107200000 | 1384.52 |
| 1259193600000 | 1386.31 |
| 1259280000000 | 1348.64 |
| 1259539200000 | 1390.22 |
| 1259625600000 | 1414.07 |
| 1259712000000 | 1413.16 |
| 1259798400000 | 1438.55 |
| 1259884800000 | 1423.84 |
| 1260144000000 | 1435.98 |
| 1260230400000 | 1443.52 |
| 1260316800000 | 1433.41 |
| 1260403200000 | 1418.96 |
| 1260489600000 | 1425.78 |
| 1260748800000 | 1435.03 |
| 1260835200000 | 1419.74 |
| 1260921600000 | 1426.16 |
| 1261008000000 | 1410 |
| 1261094400000 | 1400.89 |
| 1261353600000 | 1395.06 |
| 1261440000000 | 1403.59 |
| 1261526400000 | 1411.7 |
| 1261612800000 | 1421.36 |
| 1261699200000 | 1419.25 |
| 1261958400000 | 1432.23 |
| 1262044800000 | 1433.42 |
| 1262131200000 | 1421.81 |
| 1262217600000 | 1425.08 |
| 1262563200000 | 1446.54 |
| 1262649600000 | 1466.5 |
| 1262736000000 | 1467.15 |
| 1262822400000 | 1459.62 |
| 1262908800000 | 1473.57 |
| 1263168000000 | 1489.7 |
| 1263254400000 | 1502.83 |
| 1263340800000 | 1483.52 |
| 1263427200000 | 1500.27 |
| 1263513600000 | 1506.25 |
| 1263772800000 | 1499.45 |
| 1263859200000 | 1490.19 |
| 1263945600000 | 1483.39 |
| 1264032000000 | 1477.45 |
| 1264118400000 | 1459.92 |
| 1264377600000 | 1446.15 |
| 1264464000000 | 1418.12 |
| 1264550400000 | 1400.28 |
| 1264636800000 | 1415.45 |
| 1264723200000 | 1392.35 |
| 1264982400000 | 1385.71 |
| 1265068800000 | 1398.39 |
| 1265155200000 | 1414.97 |
| 1265241600000 | 1411.89 |
| 1265328000000 | 1377.43 |
| 1265587200000 | 1365.52 |
| 1265673600000 | 1368.06 |
| 1265760000000 | 1373.71 |
| 1265846400000 | 1381.87 |
| 1265932800000 | 1387.13 |
| 1266192000000 | 1381.8 |
| 1266278400000 | 1382.83 |
| 1266364800000 | 1401.78 |
| 1266451200000 | 1398.8 |
| 1266537600000 | 1369.38 |
| 1266796800000 | 1402.29 |
| 1266883200000 | 1414.74 |
| 1266969600000 | 1406.54 |
| 1267056000000 | 1403.7 |
| 1267142400000 | 1412.69 |
| 1267401600000 | 1420.17 |
| 1267488000000 | 1430.26 |
| 1267574400000 | 1439.51 |
| 1267660800000 | 1428.37 |
| 1267747200000 | 1436.95 |
| 1268006400000 | 1464.52 |
| 1268092800000 | 1466.17 |
| 1268179200000 | 1460.63 |
| 1268265600000 | 1466.29 |
| 1268352000000 | 1470.25 |
| 1268611200000 | 1467.7 |
| 1268697600000 | 1470.75 |
| 1268784000000 | 1492.8 |
| 1268870400000 | 1486.81 |
| 1268956800000 | 1495.44 |
| 1269216000000 | 1491.3 |
| 1269302400000 | 1486.5 |
| 1269388800000 | 1474.73 |
| 1269475200000 | 1465.41 |
| 1269561600000 | 1485.65 |
| 1269820800000 | 1496.56 |
| 1269907200000 | 1507.82 |
| 1269993600000 | 1499.92 |
| 1270080000000 | 1510.66 |
| 1270166400000 | 1512.04 |
| 1270425600000 | 1516.12 |
| 1270512000000 | 1520.7 |
| 1270598400000 | 1535.1 |
| 1270684800000 | 1527.02 |
| 1270771200000 | 1530.36 |
| 1271030400000 | 1532.59 |
| 1271116800000 | 1522.96 |
| 1271203200000 | 1529.73 |
| 1271289600000 | 1543.79 |
| 1271376000000 | 1535.94 |
| 1271635200000 | 1502.83 |
| 1271721600000 | 1506.91 |
| 1271808000000 | 1527.32 |
| 1271894400000 | 1523.22 |
| 1271980800000 | 1515.06 |
| 1272240000000 | 1539.18 |
| 1272326400000 | 1539.89 |
| 1272412800000 | 1506.92 |
| 1272499200000 | 1507.24 |
| 1272585600000 | 1525.51 |
| 1272844800000 | 1514.13 |
| 1272931200000 | 1509.23 |
| 1273017600000 | 1495.9 |
| 1273104000000 | 1464.27 |
| 1273190400000 | 1453.86 |
| 1273449600000 | 1468.13 |
| 1273536000000 | 1457.71 |
| 1273622400000 | 1455.95 |
| 1273708800000 | 1483.01 |
| 1273795200000 | 1478.14 |
| 1274054400000 | 1440.14 |
| 1274140800000 | 1433.18 |
| 1274227200000 | 1421.91 |
| 1274313600000 | 1411.64 |
| 1274400000000 | 1384.1 |
| 1274659200000 | 1381.73 |
| 1274745600000 | 1340.17 |
| 1274832000000 | 1346.99 |
| 1274918400000 | 1368.57 |
| 1275004800000 | 1388.75 |
| 1275264000000 | 1399.7 |
| 1275350400000 | 1381.89 |
| 1275436800000 | 1363.8 |
| 1275523200000 | 1397.03 |
| 1275609600000 | 1400.94 |
| 1275868800000 | 1358.29 |
| 1275955200000 | 1366.21 |
| 1276041600000 | 1354.32 |
| 1276128000000 | 1367.79 |
| 1276214400000 | 1384.19 |
| 1276473600000 | 1407.56 |
| 1276560000000 | 1412.4 |
| 1276646400000 | 1426.76 |
| 1276732800000 | 1431.43 |
| 1276819200000 | 1436.09 |
| 1277078400000 | 1472.67 |
| 1277164800000 | 1465.54 |
| 1277251200000 | 1455.41 |
| 1277337600000 | 1459.81 |
| 1277424000000 | 1441.94 |
| 1277683200000 | 1440.97 |
| 1277769600000 | 1426.54 |
| 1277856000000 | 1413.33 |
| 1277942400000 | 1409.76 |
| 1278028800000 | 1404.92 |
| 1278288000000 | 1412.3 |
| 1278374400000 | 1431.8 |
| 1278460800000 | 1426.03 |
| 1278547200000 | 1442.03 |
| 1278633600000 | 1451.87 |
| 1278892800000 | 1448.82 |
| 1278979200000 | 1448.39 |
| 1279065600000 | 1469.1 |
| 1279152000000 | 1466.12 |
| 1279238400000 | 1458.85 |
| 1279497600000 | 1451.93 |
| 1279584000000 | 1451.25 |
| 1279670400000 | 1450.67 |
| 1279756800000 | 1447.45 |
| 1279843200000 | 1467.22 |
| 1280102400000 | 1471.07 |
| 1280188800000 | 1465.91 |
| 1280275200000 | 1483.6 |
| 1280361600000 | 1484.57 |
| 1280448000000 | 1468.13 |
| 1280707200000 | 1490.31 |
| 1280793600000 | 1505.03 |
| 1280880000000 | 1490.9 |
| 1280966400000 | 1505.19 |
| 1281052800000 | 1515.78 |
| 1281312000000 | 1512.48 |
| 1281398400000 | 1501.16 |
| 1281484800000 | 1478.2 |
| 1281571200000 | 1458.72 |
| 1281657600000 | 1468.39 |
| 1281916800000 | 1473.76 |
| 1282003200000 | 1475.06 |
| 1282089600000 | 1486.94 |
| 1282176000000 | 1499.56 |
| 1282262400000 | 1477.01 |
| 1282521600000 | 1479.43 |
| 1282608000000 | 1476.61 |
| 1282694400000 | 1455.03 |
| 1282780800000 | 1458.65 |
| 1282867200000 | 1465.91 |
| 1283126400000 | 1483.71 |
| 1283212800000 | 1462.51 |
| 1283299200000 | 1479.45 |
| 1283385600000 | 1497.51 |
| 1283472000000 | 1507.85 |
| 1283731200000 | 1531.99 |
| 1283817600000 | 1527.52 |
| 1283904000000 | 1511.75 |
| 1283990400000 | 1526.09 |
| 1284076800000 | 1531.36 |
| 1284336000000 | 1550.43 |
| 1284422400000 | 1555.76 |
| 1284508800000 | 1549.69 |
| 1284595200000 | 1542.44 |
| 1284681600000 | 1556.94 |
| 1284940800000 | 1560.28 |
| 1285027200000 | 1563.27 |
| 1285113600000 | 1569.69 |
| 1285200000000 | 1571.39 |
| 1285286400000 | 1572.39 |
| 1285545600000 | 1590.4 |
| 1285632000000 | 1588.73 |
| 1285718400000 | 1603.4 |
| 1285804800000 | 1589.2 |
| 1285891200000 | 1594.57 |
| 1286150400000 | 1591.14 |
| 1286236800000 | 1600.4 |
| 1286323200000 | 1628.86 |
| 1286409600000 | 1639.8 |
| 1286496000000 | 1631.12 |
| 1286755200000 | 1631.58 |
| 1286841600000 | 1606.26 |
| 1286928000000 | 1617.53 |
| 1287014400000 | 1643.28 |
| 1287100800000 | 1631.45 |
| 1287360000000 | 1624.51 |
| 1287446400000 | 1618.26 |
| 1287532800000 | 1617.89 |
| 1287619200000 | 1612.97 |
| 1287705600000 | 1620 |
| 1287964800000 | 1634.29 |
| 1288051200000 | 1624.32 |
| 1288137600000 | 1613.1 |
| 1288224000000 | 1615.22 |
| 1288310400000 | 1613.31 |
| 1288569600000 | 1623.5 |
| 1288656000000 | 1626.19 |
| 1288742400000 | 1627.78 |
| 1288828800000 | 1656.72 |
| 1288915200000 | 1669.95 |
| 1289174400000 | 1680.04 |
| 1289260800000 | 1681.92 |
| 1289347200000 | 1669.92 |
| 1289433600000 | 1670.65 |
| 1289520000000 | 1645.12 |
| 1289779200000 | 1635.3 |
| 1289865600000 | 1620.78 |
| 1289952000000 | 1612.27 |
| 1290038400000 | 1638.18 |
| 1290124800000 | 1642.76 |
| 1290384000000 | 1654.61 |
| 1290470400000 | 1644.32 |
| 1290556800000 | 1632.19 |
| 1290643200000 | 1638.01 |
| 1290729600000 | 1616.91 |
| 1290988800000 | 1624.82 |
| 1291075200000 | 1616.34 |
| 1291161600000 | 1633.05 |
| 1291248000000 | 1658.15 |
| 1291334400000 | 1673.85 |
| 1291593600000 | 1678.71 |
| 1291680000000 | 1677.08 |
| 1291766400000 | 1665.9 |
| 1291852800000 | 1673.25 |
| 1291939200000 | 1668.37 |
| 1292198400000 | 1694.12 |
| 1292284800000 | 1705.3 |
| 1292371200000 | 1693.85 |
| 1292457600000 | 1683.7 |
| 1292544000000 | 1686.89 |
| 1292803200000 | 1680.01 |
| 1292889600000 | 1694.83 |
| 1292976000000 | 1697.82 |
| 1293062400000 | 1703.86 |
| 1293148800000 | 1700.58 |
| 1293408000000 | 1704.96 |
| 1293494400000 | 1713.83 |
| 1293580800000 | 1730.45 |
| 1293667200000 | 1731.6 |
| 1293753600000 | 1737.77 |
| 1294012800000 | 1745.45 |
| 1294099200000 | 1763.79 |
| 1294185600000 | 1746.91 |
| 1294272000000 | 1757.74 |
| 1294358400000 | 1757.94 |
| 1294617600000 | 1750.33 |
| 1294704000000 | 1748.25 |
| 1294790400000 | 1757.6 |
| 1294876800000 | 1769.21 |
| 1294963200000 | 1761.75 |
| 1295222400000 | 1754.21 |
| 1295308800000 | 1759.16 |
| 1295395200000 | 1777.9 |
| 1295481600000 | 1747.8 |
| 1295568000000 | 1726.93 |
| 1295827200000 | 1730.96 |
| 1295913600000 | 1744.19 |
| 1296000000000 | 1744.42 |
| 1296086400000 | 1746.2 |
| 1296172800000 | 1737.26 |
| 1296432000000 | 1719.89 |
| 1296518400000 | 1727.16 |
| 1296604800000 | 1746.25 |
| 1296691200000 | 1744.09 |
| 1296777600000 | 1750.88 |
| 1297036800000 | 1751.68 |
| 1297123200000 | 1752.94 |
| 1297209600000 | 1728.86 |
| 1297296000000 | 1703.32 |
| 1297382400000 | 1691.92 |
| 1297641600000 | 1713.65 |
| 1297728000000 | 1710.75 |
| 1297814400000 | 1711.76 |
| 1297900800000 | 1718.61 |
| 1297987200000 | 1730.88 |
| 1298246400000 | 1729.91 |
| 1298332800000 | 1695.45 |
| 1298419200000 | 1685.18 |
| 1298505600000 | 1668.84 |
| 1298592000000 | 1687.8 |
| 1298851200000 | 1696.67 |
| 1298937600000 | 1717.09 |
| 1299024000000 | 1695.04 |
| 1299110400000 | 1707.98 |
| 1299196800000 | 1725.15 |
| 1299456000000 | 1710.44 |
| 1299542400000 | 1709.14 |
| 1299628800000 | 1716.48 |
| 1299715200000 | 1695 |
| 1299801600000 | 1680.78 |
| 1300060800000 | 1627.67 |
| 1300147200000 | 1532.68 |
| 1300233600000 | 1597.79 |
| 1300320000000 | 1603.31 |
| 1300406400000 | 1610.68 |
| 1300665600000 | 1623.5 |
| 1300752000000 | 1666.79 |
| 1300838400000 | 1659.07 |
| 1300924800000 | 1664.4 |
| 1301011200000 | 1668.47 |
| 1301270400000 | 1658.94 |
| 1301356800000 | 1660.39 |
| 1301443200000 | 1684.72 |
| 1301529600000 | 1699.22 |
| 1301616000000 | 1686.65 |
| 1301875200000 | 1695.35 |
| 1301961600000 | 1679.02 |
| 1302048000000 | 1672.72 |
| 1302134400000 | 1679.66 |
| 1302220800000 | 1698.92 |
| 1302480000000 | 1695.3 |
| 1302566400000 | 1677.71 |
| 1302652800000 | 1687.73 |
| 1302739200000 | 1701.94 |
| 1302825600000 | 1697.25 |
| 1303084800000 | 1705.45 |
| 1303171200000 | 1688.69 |
| 1303257600000 | 1711.99 |
| 1303344000000 | 1734.83 |
| 1303430400000 | 1735.75 |
| 1303689600000 | 1733.59 |
| 1303776000000 | 1725.83 |
| 1303862400000 | 1724.45 |
| 1303948800000 | 1749.81 |
| 1304035200000 | 1748.81 |
| 1304294400000 | 1765.97 |
| 1304380800000 | 1758.17 |
| 1304467200000 | 1755.65 |
| 1304553600000 | 1761.3 |
| 1304640000000 | 1740.42 |
| 1304899200000 | 1739.66 |
| 1304985600000 | 1745.65 |
| 1305072000000 | 1749.12 |
| 1305158400000 | 1732.15 |
| 1305244800000 | 1726.03 |
| 1305504000000 | 1702.93 |
| 1305590400000 | 1694.78 |
| 1305676800000 | 1715.39 |
| 1305763200000 | 1701.03 |
| 1305849600000 | 1701.17 |
| 1306108800000 | 1667.7 |
| 1306195200000 | 1669.12 |
| 1306281600000 | 1659.11 |
| 1306368000000 | 1687.25 |
| 1306454400000 | 1695.87 |
| 1306713600000 | 1701.68 |
| 1306800000000 | 1730.58 |
| 1306886400000 | 1740.41 |
| 1306972800000 | 1718.43 |
| 1307059200000 | 1710.26 |
| 1307318400000 | 1705.93 |
| 1307404800000 | 1707.38 |
| 1307491200000 | 1708.14 |
| 1307577600000 | 1702.18 |
| 1307664000000 | 1695.75 |
| 1307923200000 | 1685.33 |
| 1308009600000 | 1699.06 |
| 1308096000000 | 1697.62 |
| 1308182400000 | 1671.06 |
| 1308268800000 | 1665.62 |
| 1308528000000 | 1661.75 |
| 1308614400000 | 1682.32 |
| 1308700800000 | 1703.08 |
| 1308787200000 | 1688.82 |
| 1308873600000 | 1705.53 |
| 1309132800000 | 1686.7 |
| 1309219200000 | 1695.28 |
| 1309305600000 | 1718.38 |
| 1309392000000 | 1736.73 |
| 1309478400000 | 1743.46 |
| 1309737600000 | 1763.4 |
| 1309824000000 | 1762.8 |
| 1309910400000 | 1773.4 |
| 1309996800000 | 1774.22 |
| 1310083200000 | 1789.24 |
| 1310342400000 | 1780.51 |
| 1310428800000 | 1758.76 |
| 1310515200000 | 1778.59 |
| 1310601600000 | 1775.04 |
| 1310688000000 | 1782.45 |
| 1310947200000 | 1777.08 |
| 1311033600000 | 1776.4 |
| 1311120000000 | 1791.54 |
| 1311206400000 | 1795.86 |
| 1311292800000 | 1818.96 |
| 1311552000000 | 1804.6 |
| 1311638400000 | 1816.83 |
| 1311724800000 | 1812.93 |
| 1311811200000 | 1796.62 |
| 1311897600000 | 1788.18 |
| 1312156800000 | 1821.42 |
| 1312243200000 | 1794.36 |
| 1312329600000 | 1762.33 |
| 1312416000000 | 1722.12 |
| 1312502400000 | 1663.09 |
| 1312761600000 | 1620.25 |
| 1312848000000 | 1594.41 |
| 1312934400000 | 1624.89 |
| 1313020800000 | 1647.03 |
| 1313107200000 | 1614.66 |
| 1313366400000 | 1637.09 |
| 1313452800000 | 1649.37 |
| 1313539200000 | 1652.78 |
| 1313625600000 | 1631.45 |
| 1313712000000 | 1580.71 |
| 1313971200000 | 1550.86 |
| 1314057600000 | 1582.82 |
| 1314144000000 | 1567 |
| 1314230400000 | 1565.22 |
| 1314316800000 | 1576.52 |
| 1314576000000 | 1597.26 |
| 1314662400000 | 1619.57 |
| 1314748800000 | 1640.03 |
| 1314835200000 | 1644.44 |
| 1314921600000 | 1635.14 |
| 1315180800000 | 1596.22 |
| 1315267200000 | 1564.45 |
| 1315353600000 | 1593.94 |
| 1315440000000 | 1598.41 |
| 1315526400000 | 1581.35 |
| 1315785600000 | 1557.22 |
| 1315872000000 | 1563.4 |
| 1315958400000 | 1530.54 |
| 1316044800000 | 1548.97 |
| 1316131200000 | 1580.57 |
| 1316390400000 | 1564.13 |
| 1316476800000 | 1547.5 |
| 1316563200000 | 1550.31 |
| 1316649600000 | 1500.33 |
| 1316736000000 | 1479.83 |
| 1316995200000 | 1433.75 |
| 1317081600000 | 1482.12 |
| 1317168000000 | 1502.02 |
| 1317254400000 | 1515.43 |
| 1317340800000 | 1502.76 |
| 1317600000000 | 1470.2 |
| 1317686400000 | 1443.28 |
| 1317772800000 | 1425.54 |
| 1317859200000 | 1458.41 |
| 1317945600000 | 1484.03 |
| 1318204800000 | 1489.46 |
| 1318291200000 | 1517.86 |
| 1318377600000 | 1520.59 |
| 1318464000000 | 1544.27 |
| 1318550400000 | 1522.64 |
| 1318809600000 | 1560.77 |
| 1318896000000 | 1527.26 |
| 1318982400000 | 1534.77 |
| 1319068800000 | 1505.73 |
| 1319155200000 | 1515.79 |
| 1319414400000 | 1552.96 |
| 1319500800000 | 1552.03 |
| 1319587200000 | 1552.78 |
| 1319673600000 | 1592.51 |
| 1319760000000 | 1608.31 |
| 1320019200000 | 1569.72 |
| 1320105600000 | 1541.05 |
| 1320192000000 | 1530.57 |
| 1320278400000 | 1520.51 |
| 1320364800000 | 1552.6 |
| 1320624000000 | 1549 |
| 1320710400000 | 1536.22 |
| 1320796800000 | 1546.76 |
| 1320883200000 | 1498.38 |
| 1320969600000 | 1507.31 |
| 1321228800000 | 1524.9 |
| 1321315200000 | 1510.03 |
| 1321401600000 | 1491.27 |
| 1321488000000 | 1494 |
| 1321574400000 | 1475.16 |
| 1321833600000 | 1459.06 |
| 1321920000000 | 1456.96 |
| 1322006400000 | 1435.67 |
| 1322092800000 | 1428 |
| 1322179200000 | 1413.19 |
| 1322438400000 | 1429.15 |
| 1322524800000 | 1456.2 |
| 1322611200000 | 1457.55 |
| 1322697600000 | 1493.61 |
| 1322784000000 | 1499.56 |
| 1323043200000 | 1506.09 |
| 1323129600000 | 1481.67 |
| 1323216000000 | 1503.22 |
| 1323302400000 | 1495.43 |
| 1323388800000 | 1473.59 |
| 1323648000000 | 1482.95 |
| 1323734400000 | 1466.53 |
| 1323820800000 | 1456.69 |
| 1323907200000 | 1434.23 |
| 1323993600000 | 1444.07 |
| 1324252800000 | 1417.19 |
| 1324339200000 | 1429.13 |
| 1324425600000 | 1453.87 |
| 1324512000000 | 1448.56 |
| 1324598400000 | 1457.46 |
| 1324857600000 | 1460.02 |
| 1324944000000 | 1455.94 |
| 1325030400000 | 1449.33 |
| 1325116800000 | 1453.68 |
| 1325203200000 | 1470.34 |
| 1325462400000 | 1467.16 |
| 1325548800000 | 1482.79 |
| 1325635200000 | 1495.35 |
| 1325721600000 | 1483.2 |
| 1325808000000 | 1468.2 |
| 1326067200000 | 1472.79 |
| 1326153600000 | 1486.04 |
| 1326240000000 | 1489.36 |
| 1326326400000 | 1487.86 |
| 1326412800000 | 1497.16 |
| 1326672000000 | 1484.29 |
| 1326758400000 | 1508.92 |
| 1326844800000 | 1518.29 |
| 1326931200000 | 1529.91 |
| 1327017600000 | 1544.83 |
| 1327276800000 | 1547.82 |
| 1327363200000 | 1538.65 |
| 1327449600000 | 1545.15 |
| 1327536000000 | 1561.31 |
| 1327622400000 | 1568.15 |
| 1327881600000 | 1561.37 |
| 1327968000000 | 1578.14 |
| 1328054400000 | 1587.08 |
| 1328140800000 | 1603.51 |
| 1328227200000 | 1599.83 |
| 1328486400000 | 1605.01 |
| 1328572800000 | 1602.54 |
| 1328659200000 | 1626.84 |
| 1328745600000 | 1630.36 |
| 1328832000000 | 1615.46 |
| 1329091200000 | 1620.4 |
| 1329177600000 | 1611.43 |
| 1329264000000 | 1636.96 |
| 1329350400000 | 1614.67 |
| 1329436800000 | 1624.06 |
| 1329696000000 | 1633.06 |
| 1329782400000 | 1629.76 |
| 1329868800000 | 1635.96 |
| 1329955200000 | 1639.24 |
| 1330041600000 | 1639.31 |
| 1330300800000 | 1633.14 |
| 1330387200000 | 1645.53 |
| 1330473600000 | 1648.72 |
| 1330560000000 | 1641.19 |
| 1330646400000 | 1653.01 |
| 1330905600000 | 1637.02 |
| 1330992000000 | 1627.72 |
| 1331078400000 | 1621.36 |
| 1331164800000 | 1641.13 |
| 1331251200000 | 1647.05 |
| 1331510400000 | 1638.52 |
| 1331596800000 | 1639.98 |
| 1331683200000 | 1641.3 |
| 1331769600000 | 1646.66 |
| 1331856000000 | 1649.94 |
| 1332115200000 | 1647.13 |
| 1332201600000 | 1636.74 |
| 1332288000000 | 1627.15 |
| 1332374400000 | 1636.77 |
| 1332460800000 | 1631.08 |
| 1332720000000 | 1619 |
| 1332806400000 | 1645.21 |
| 1332892800000 | 1642.86 |
| 1332979200000 | 1636.94 |
| 1333065600000 | 1640.36 |
| 1333324800000 | 1641.91 |
| 1333411200000 | 1639.12 |
| 1333497600000 | 1614.41 |
| 1333584000000 | 1607.02 |
| 1333670400000 | 1604.59 |
| 1333929600000 | 1593.86 |
| 1334016000000 | 1595.1 |
| 1334102400000 | 1585.04 |
| 1334188800000 | 1594.53 |
| 1334275200000 | 1609.5 |
| 1334534400000 | 1599.42 |
| 1334620800000 | 1593.12 |
| 1334707200000 | 1607.85 |
| 1334793600000 | 1599.21 |
| 1334880000000 | 1592.07 |
| 1335139200000 | 1588.25 |
| 1335225600000 | 1579.81 |
| 1335312000000 | 1584.66 |
| 1335398400000 | 1594.76 |
| 1335484800000 | 1588.08 |
| 1335744000000 | 1600.97 |
| 1335830400000 | 1588.95 |
| 1335916800000 | 1602.32 |
| 1336003200000 | 1597.72 |
| 1336089600000 | 1603.1 |
| 1336348800000 | 1566.42 |
| 1336435200000 | 1573.82 |
| 1336521600000 | 1552.26 |
| 1336608000000 | 1548.37 |
| 1336694400000 | 1531.2 |
| 1336953600000 | 1519.84 |
| 1337040000000 | 1507.47 |
| 1337126400000 | 1471.51 |
| 1337212800000 | 1492.8 |
| 1337299200000 | 1456.81 |
| 1337558400000 | 1459.03 |
| 1337644800000 | 1468.17 |
| 1337731200000 | 1449.61 |
| 1337817600000 | 1447.83 |
| 1337904000000 | 1445.54 |
| 1338163200000 | 1445.82 |
| 1338249600000 | 1467.95 |
| 1338336000000 | 1462.73 |
| 1338422400000 | 1466.16 |
| 1338508800000 | 1444.06 |
| 1338768000000 | 1413.18 |
| 1338854400000 | 1430.63 |
| 1338940800000 | 1446.93 |
| 1339027200000 | 1461.07 |
| 1339113600000 | 1444.62 |
| 1339372800000 | 1472.85 |
| 1339459200000 | 1464.62 |
| 1339545600000 | 1469.95 |
| 1339632000000 | 1465.2 |
| 1339718400000 | 1475.69 |
| 1339977600000 | 1498.3 |
| 1340064000000 | 1495.92 |
| 1340150400000 | 1513.1 |
| 1340236800000 | 1504.77 |
| 1340323200000 | 1489.61 |
| 1340582400000 | 1487.33 |
| 1340668800000 | 1483.42 |
| 1340755200000 | 1493.47 |
| 1340841600000 | 1508.04 |
| 1340928000000 | 1531.15 |
| 1341187200000 | 1537.45 |
| 1341273600000 | 1549.89 |
| 1341360000000 | 1555.6 |
| 1341446400000 | 1553.94 |
| 1341532800000 | 1551.3 |
| 1341792000000 | 1533.84 |
| 1341878400000 | 1531.14 |
| 1341964800000 | 1527.98 |
| 1342051200000 | 1510.31 |
| 1342137600000 | 1515.15 |
| 1342396800000 | 1520.05 |
| 1342483200000 | 1516.23 |
| 1342569600000 | 1506.38 |
| 1342656000000 | 1521.14 |
| 1342742400000 | 1507.3 |
| 1343001600000 | 1479.55 |
| 1343088000000 | 1479.26 |
| 1343174400000 | 1462.17 |
| 1343260800000 | 1472.26 |
| 1343347200000 | 1489.83 |
| 1343606400000 | 1504.97 |
| 1343692800000 | 1520.43 |
| 1343779200000 | 1511.78 |
| 1343865600000 | 1510.22 |
| 1343952000000 | 1492.34 |
| 1344211200000 | 1515.8 |
| 1344297600000 | 1523.52 |
| 1344384000000 | 1533.48 |
| 1344470400000 | 1545.09 |
| 1344556800000 | 1542.49 |
| 1344816000000 | 1539.08 |
| 1344902400000 | 1545.17 |
| 1344988800000 | 1540.4 |
| 1345075200000 | 1547.6 |
| 1345161600000 | 1553.11 |
| 1345420800000 | 1553.7 |
| 1345507200000 | 1557.87 |
| 1345593600000 | 1554.13 |
| 1345680000000 | 1571.03 |
| 1345766400000 | 1555.24 |
| 1346025600000 | 1552.4 |
| 1346112000000 | 1540.69 |
| 1346198400000 | 1544.44 |
| 1346284800000 | 1534.47 |
| 1346371200000 | 1526.85 |
| 1346630400000 | 1530.65 |
| 1346716800000 | 1526.92 |
| 1346803200000 | 1510.2 |
| 1346889600000 | 1503.68 |
| 1346976000000 | 1540.34 |
| 1347235200000 | 1540.21 |
| 1347321600000 | 1539.97 |
| 1347408000000 | 1560.07 |
| 1347494400000 | 1565.85 |
| 1347580800000 | 1587.37 |
| 1347840000000 | 1585.16 |
| 1347926400000 | 1587.24 |
| 1348012800000 | 1600.74 |
| 1348099200000 | 1581.71 |
| 1348185600000 | 1593.22 |
| 1348444800000 | 1593.66 |
| 1348531200000 | 1598.19 |
| 1348617600000 | 1585.89 |
| 1348704000000 | 1593.55 |
| 1348790400000 | 1592.1 |
| 1349049600000 | 1581.67 |
| 1349136000000 | 1580.34 |
| 1349222400000 | 1571.97 |
| 1349308800000 | 1580.2 |
| 1349395200000 | 1584.68 |
| 1349654400000 | 1582.34 |
| 1349740800000 | 1573.14 |
| 1349827200000 | 1555.39 |
| 1349913600000 | 1546.29 |
| 1350000000000 | 1559.11 |
| 1350259200000 | 1558.13 |
| 1350345600000 | 1569.71 |
| 1350432000000 | 1583.6 |
| 1350518400000 | 1590.03 |
| 1350604800000 | 1585.48 |
| 1350864000000 | 1581.36 |
| 1350950400000 | 1573.74 |
| 1351036800000 | 1564.97 |
| 1351123200000 | 1573.04 |
| 1351209600000 | 1560.01 |
| 1351468800000 | 1553.19 |
| 1351555200000 | 1552.34 |
| 1351641600000 | 1559.05 |
| 1351728000000 | 1561.94 |
| 1351814400000 | 1572.32 |
| 1352073600000 | 1567.68 |
| 1352160000000 | 1566.15 |
| 1352246400000 | 1577.07 |
| 1352332800000 | 1559.45 |
| 1352419200000 | 1556.56 |
| 1352678400000 | 1548.5 |
| 1352764800000 | 1541.7 |
| 1352851200000 | 1536.65 |
| 1352937600000 | 1539.65 |
| 1353024000000 | 1543.71 |
| 1353283200000 | 1557.24 |
| 1353369600000 | 1552.97 |
| 1353456000000 | 1552.09 |
| 1353542400000 | 1564.06 |
| 1353628800000 | 1572.74 |
| 1353888000000 | 1583.18 |
| 1353974400000 | 1587.51 |
| 1354060800000 | 1578.75 |
| 1354147200000 | 1592.24 |
| 1354233600000 | 1597.62 |
| 1354492800000 | 1599.91 |
| 1354579200000 | 1604.37 |
| 1354665600000 | 1606.08 |
| 1354752000000 | 1614.43 |
| 1354838400000 | 1615.15 |
| 1355097600000 | 1614.09 |
| 1355184000000 | 1612.19 |
| 1355270400000 | 1617.88 |
| 1355356800000 | 1617.98 |
| 1355443200000 | 1621.12 |
| 1355702400000 | 1620.86 |
| 1355788800000 | 1627.55 |
| 1355875200000 | 1648.98 |
| 1355961600000 | 1647.3 |
| 1356048000000 | 1637.83 |
| 1356307200000 | 1633.26 |
| 1356393600000 | 1639.95 |
| 1356480000000 | 1645.85 |
| 1356566400000 | 1652.45 |
| 1356652800000 | 1658.1 |
| 1356912000000 | 1655.8 |
| 1357084800000 | 1664.41 |
| 1357171200000 | 1674.59 |
| 1357257600000 | 1688.11 |
| 1357516800000 | 1682.33 |
| 1357603200000 | 1675.38 |
| 1357689600000 | 1679.84 |
| 1357776000000 | 1689.16 |
| 1357862400000 | 1688.39 |
| 1358121600000 | 1690.27 |
| 1358208000000 | 1700.36 |
| 1358294400000 | 1683.56 |
| 1358380800000 | 1670.18 |
| 1358467200000 | 1690.77 |
| 1358726400000 | 1688.13 |
| 1358812800000 | 1695.79 |
| 1358899200000 | 1678.8 |
| 1358985600000 | 1671.05 |
| 1359072000000 | 1676.87 |
| 1359331200000 | 1672.2 |
| 1359417600000 | 1680.8 |
| 1359504000000 | 1694.37 |
| 1359590400000 | 1693.35 |
| 1359676800000 | 1681.26 |
| 1359936000000 | 1688.43 |
| 1360022400000 | 1661.27 |
| 1360108800000 | 1684.85 |
| 1360195200000 | 1688.59 |
| 1360281600000 | 1680.32 |
| 1360540800000 | 1673.25 |
| 1360627200000 | 1684.52 |
| 1360713600000 | 1675.15 |
| 1360800000000 | 1681.48 |
| 1360886400000 | 1666.56 |
| 1361145600000 | 1683.33 |
| 1361232000000 | 1689.34 |
| 1361318400000 | 1705.09 |
| 1361404800000 | 1695.27 |
| 1361491200000 | 1698.94 |
| 1361750400000 | 1711.45 |
| 1361836800000 | 1710.45 |
| 1361923200000 | 1710.34 |
| 1362009600000 | 1728.44 |
| 1362096000000 | 1724.39 |
| 1362355200000 | 1724.54 |
| 1362441600000 | 1726.1 |
| 1362528000000 | 1743.93 |
| 1362614400000 | 1734.55 |
| 1362700800000 | 1737.87 |
| 1362960000000 | 1748.19 |
| 1363046400000 | 1741.04 |
| 1363132800000 | 1730.9 |
| 1363219200000 | 1736.15 |
| 1363305600000 | 1755 |
| 1363564800000 | 1729.25 |
| 1363651200000 | 1750.09 |
| 1363737600000 | 1739.39 |
| 1363824000000 | 1756.49 |
| 1363910400000 | 1742.56 |
| 1364169600000 | 1760.83 |
| 1364256000000 | 1761.98 |
| 1364342400000 | 1773.51 |
| 1364428800000 | 1766.58 |
| 1364515200000 | 1776.92 |
| 1364774400000 | 1746.72 |
| 1364860800000 | 1738.02 |
| 1364947200000 | 1760.59 |
| 1365033600000 | 1741.44 |
| 1365120000000 | 1746.99 |
| 1365379200000 | 1753.3 |
| 1365465600000 | 1752.31 |
| 1365552000000 | 1771.8 |
| 1365638400000 | 1784.08 |
| 1365724800000 | 1792.92 |
| 1365984000000 | 1788.68 |
| 1366070400000 | 1782.62 |
| 1366156800000 | 1805.39 |
| 1366243200000 | 1783.69 |
| 1366329600000 | 1785.05 |
| 1366588800000 | 1808.6 |
| 1366675200000 | 1806.47 |
| 1366761600000 | 1831.45 |
| 1366848000000 | 1840.82 |
| 1366934400000 | 1847.15 |
| 1367193600000 | 1847.81 |
| 1367280000000 | 1873.88 |
| 1367366400000 | 1868.49 |
| 1367452800000 | 1852.99 |
| 1367539200000 | 1846.08 |
| 1367798400000 | 1849.95 |
| 1367884800000 | 1887.2 |
| 1367971200000 | 1902.53 |
| 1368057600000 | 1884.25 |
| 1368144000000 | 1874.51 |
| 1368403200000 | 1880.7 |
| 1368489600000 | 1881.24 |
| 1368576000000 | 1895.36 |
| 1368662400000 | 1898.68 |
| 1368748800000 | 1898.78 |
| 1369008000000 | 1928.29 |
| 1369094400000 | 1935.24 |
| 1369180800000 | 1924.14 |
| 1369267200000 | 1839.03 |
| 1369353600000 | 1855.65 |
| 1369612800000 | 1828.16 |
| 1369699200000 | 1824.68 |
| 1369785600000 | 1849.35 |
| 1369872000000 | 1798.22 |
| 1369958400000 | 1799.78 |
| 1370217600000 | 1774.97 |
| 1370304000000 | 1796.7 |
| 1370390400000 | 1766.34 |
| 1370476800000 | 1746.09 |
| 1370563200000 | 1745.12 |
| 1370822400000 | 1773.73 |
| 1370908800000 | 1767.68 |
| 1370995200000 | 1776.16 |
| 1371081600000 | 1726.79 |
| 1371168000000 | 1748.91 |
| 1371427200000 | 1784.16 |
| 1371513600000 | 1774.84 |
| 1371600000000 | 1799.01 |
| 1371686400000 | 1729.69 |
| 1371772800000 | 1728.38 |
| 1372032000000 | 1708.48 |
| 1372118400000 | 1693.96 |
| 1372204800000 | 1697.2 |
| 1372291200000 | 1723.02 |
| 1372377600000 | 1764.45 |
| 1372636800000 | 1779.65 |
| 1372723200000 | 1790.33 |
| 1372809600000 | 1783.25 |
| 1372896000000 | 1780.11 |
| 1372982400000 | 1792.69 |
| 1373241600000 | 1768.76 |
| 1373328000000 | 1791.63 |
| 1373414400000 | 1804.56 |
| 1373500800000 | 1840.05 |
| 1373587200000 | 1842 |
| 1373846400000 | 1839.61 |
| 1373932800000 | 1855.54 |
| 1374019200000 | 1851.47 |
| 1374105600000 | 1851.88 |
| 1374192000000 | 1839.84 |
| 1374451200000 | 1858.12 |
| 1374537600000 | 1869.46 |
| 1374624000000 | 1861.27 |
| 1374710400000 | 1851.95 |
| 1374796800000 | 1840.41 |
| 1375056000000 | 1799.55 |
| 1375142400000 | 1820.66 |
| 1375228800000 | 1794.71 |
| 1375315200000 | 1814.8 |
| 1375401600000 | 1850.72 |
| 1375660800000 | 1846.59 |
| 1375747200000 | 1862.15 |
| 1375833600000 | 1832.35 |
| 1375920000000 | 1827.99 |
| 1376006400000 | 1824.12 |
| 1376265600000 | 1819.41 |
| 1376352000000 | 1834.17 |
| 1376438400000 | 1847.93 |
| 1376524800000 | 1829.54 |
| 1376611200000 | 1821.23 |
| 1376870400000 | 1817.12 |
| 1376956800000 | 1790.91 |
| 1377043200000 | 1774.81 |
| 1377129600000 | 1753.65 |
| 1377216000000 | 1780.37 |
| 1377475200000 | 1781.29 |
| 1377561600000 | 1778.09 |
| 1377648000000 | 1747.63 |
| 1377734400000 | 1754.34 |
| 1377820800000 | 1757.4 |
| 1378080000000 | 1763.05 |
| 1378166400000 | 1788.09 |
| 1378252800000 | 1796.63 |
| 1378339200000 | 1797.71 |
| 1378425600000 | 1797.8 |
| 1378684800000 | 1829.28 |
| 1378771200000 | 1847.09 |
| 1378857600000 | 1854.61 |
| 1378944000000 | 1857.99 |
| 1379030400000 | 1853.84 |
| 1379289600000 | 1871.18 |
| 1379376000000 | 1866.06 |
| 1379462400000 | 1878.21 |
| 1379548800000 | 1911.44 |
| 1379635200000 | 1905.82 |
| 1379894400000 | 1916.92 |
| 1379980800000 | 1910.23 |
| 1380067200000 | 1905.73 |
| 1380153600000 | 1918.62 |
| 1380240000000 | 1925.57 |
| 1380499200000 | 1901.75 |
| 1380585600000 | 1902.72 |
| 1380672000000 | 1891.19 |
| 1380758400000 | 1893.93 |
| 1380844800000 | 1889.77 |
| 1381104000000 | 1869.84 |
| 1381190400000 | 1880.24 |
| 1381276800000 | 1890.53 |
| 1381363200000 | 1892.48 |
| 1381449600000 | 1917.38 |
| 1381708800000 | 1917.65 |
| 1381795200000 | 1918.83 |
| 1381881600000 | 1914.4 |
| 1381968000000 | 1941.68 |
| 1382054400000 | 1952.77 |
| 1382313600000 | 1956.36 |
| 1382400000000 | 1956.43 |
| 1382486400000 | 1945.82 |
| 1382572800000 | 1952.4 |
| 1382659200000 | 1925.28 |
| 1382918400000 | 1939.96 |
| 1383004800000 | 1931.08 |
| 1383091200000 | 1945.44 |
| 1383177600000 | 1931.95 |
| 1383264000000 | 1906.38 |
| 1383523200000 | 1903.39 |
| 1383609600000 | 1901.83 |
| 1383696000000 | 1908.84 |
| 1383782400000 | 1892.83 |
| 1383868800000 | 1879.64 |
| 1384128000000 | 1878.61 |
| 1384214400000 | 1891.74 |
| 1384300800000 | 1883.14 |
| 1384387200000 | 1898.11 |
| 1384473600000 | 1918.79 |
| 1384732800000 | 1926.97 |
| 1384819200000 | 1926.4 |
| 1384905600000 | 1920.65 |
| 1384992000000 | 1908.23 |
| 1385078400000 | 1910.94 |
| 1385337600000 | 1917.37 |
| 1385424000000 | 1919.62 |
| 1385510400000 | 1907.36 |
| 1385596800000 | 1920.92 |
| 1385683200000 | 1923.77 |
| 1385942400000 | 1921.42 |
| 1386028800000 | 1925.14 |
| 1386115200000 | 1901.04 |
| 1386201600000 | 1894.05 |
| 1386288000000 | 1889.44 |
| 1386547200000 | 1910.15 |
| 1386633600000 | 1912.14 |
| 1386720000000 | 1904.28 |
| 1386806400000 | 1883.24 |
| 1386892800000 | 1877.19 |
| 1387152000000 | 1863.05 |
| 1387238400000 | 1878.06 |
| 1387324800000 | 1888.33 |
| 1387411200000 | 1882.24 |
| 1387497600000 | 1883.82 |
| 1387756800000 | 1888.58 |
| 1387843200000 | 1886.39 |
| 1387929600000 | 1887.88 |
| 1388016000000 | 1901.4 |
| 1388102400000 | 1914.08 |
| 1388361600000 | 1928.47 |
| 1388448000000 | 1930.84 |
| 1388620800000 | 1927.41 |
| 1388707200000 | 1923.57 |
| 1388966400000 | 1908.79 |
| 1389052800000 | 1901.3 |
| 1389139200000 | 1924.97 |
| 1389225600000 | 1915.13 |
| 1389312000000 | 1922.38 |
| 1389571200000 | 1933.22 |
| 1389657600000 | 1902.53 |
| 1389744000000 | 1918.7 |
| 1389830400000 | 1919.95 |
| 1389916800000 | 1922.77 |
| 1390176000000 | 1919.61 |
| 1390262400000 | 1921.9 |
| 1390348800000 | 1928.04 |
| 1390435200000 | 1917.77 |
| 1390521600000 | 1904.65 |
| 1390780800000 | 1853.91 |
| 1390867200000 | 1849.4 |
| 1390953600000 | 1895.63 |
| 1391040000000 | 1858.32 |
| 1391126400000 | 1864.65 |
| 1391385600000 | 1845.88 |
| 1391472000000 | 1779.93 |
| 1391558400000 | 1795.55 |
| 1391644800000 | 1795.11 |
| 1391731200000 | 1823.15 |
| 1391990400000 | 1839.23 |
| 1392076800000 | 1838.58 |
| 1392163200000 | 1857.3 |
| 1392249600000 | 1838.04 |
| 1392336000000 | 1831.82 |
| 1392595200000 | 1848.47 |
| 1392681600000 | 1867.83 |
| 1392768000000 | 1868.12 |
| 1392854400000 | 1841.03 |
| 1392940800000 | 1869.81 |
| 1393200000000 | 1866.25 |
| 1393286400000 | 1884.58 |
| 1393372800000 | 1877.98 |
| 1393459200000 | 1877.63 |
| 1393545600000 | 1873.67 |
| 1393804800000 | 1863.51 |
| 1393891200000 | 1861.58 |
| 1393977600000 | 1873.36 |
| 1394064000000 | 1885.53 |
| 1394150400000 | 1895.4 |
| 1394409600000 | 1883.87 |
| 1394496000000 | 1892.48 |
| 1394582400000 | 1863.3 |
| 1394668800000 | 1869.66 |
| 1394755200000 | 1834.09 |
| 1395014400000 | 1828.24 |
| 1395100800000 | 1845.74 |
| 1395187200000 | 1839.74 |
| 1395273600000 | 1798.97 |
| 1395360000000 | 1803.84 |
| 1395619200000 | 1828.44 |
| 1395705600000 | 1829.38 |
| 1395792000000 | 1839.75 |
| 1395878400000 | 1861.16 |
| 1395964800000 | 1868.11 |
| 1396224000000 | 1889.17 |
| 1396310400000 | 1887.66 |
| 1396396800000 | 1899.55 |
| 1396483200000 | 1900.05 |
| 1396569600000 | 1903.74 |
| 1396828800000 | 1895.75 |
| 1396915200000 | 1891.44 |
| 1397001600000 | 1883.14 |
| 1397088000000 | 1891.36 |
| 1397174400000 | 1875.52 |
| 1397433600000 | 1863.45 |
| 1397520000000 | 1865.73 |
| 1397606400000 | 1886.33 |
| 1397692800000 | 1892.1 |
| 1397779200000 | 1900.06 |
| 1398038400000 | 1895.36 |
| 1398124800000 | 1886.38 |
| 1398211200000 | 1895.69 |
| 1398297600000 | 1893.35 |
| 1398384000000 | 1894.47 |
| 1398643200000 | 1881.26 |
| 1398729600000 | 1885.79 |
| 1398816000000 | 1885.39 |
| 1398902400000 | 1901.74 |
| 1398988800000 | 1902.81 |
| 1399248000000 | 1904.63 |
| 1399334400000 | 1911.9 |
| 1399420800000 | 1880.18 |
| 1399507200000 | 1889.57 |
| 1399593600000 | 1896.39 |
| 1399852800000 | 1883.44 |
| 1399939200000 | 1903.58 |
| 1400025600000 | 1923.22 |
| 1400112000000 | 1928.63 |
| 1400198400000 | 1921 |
| 1400457600000 | 1923.32 |
| 1400544000000 | 1922.57 |
| 1400630400000 | 1918.68 |
| 1400716800000 | 1940.32 |
| 1400803200000 | 1952.37 |
| 1401062400000 | 1960.33 |
| 1401148800000 | 1958.14 |
| 1401235200000 | 1974.66 |
| 1401321600000 | 1976 |
| 1401408000000 | 1971.45 |
| 1401667200000 | 1985.98 |
| 1401753600000 | 1994.58 |
| 1401840000000 | 1993.62 |
| 1401926400000 | 1998.92 |
| 1402012800000 | 2003.16 |
| 1402272000000 | 2006.5 |
| 1402358400000 | 2006.95 |
| 1402444800000 | 2019.42 |
| 1402531200000 | 2019.34 |
| 1402617600000 | 2017.27 |
| 1402876800000 | 2008.85 |
| 1402963200000 | 2011.81 |
| 1403049600000 | 2017.64 |
| 1403136000000 | 2043.05 |
| 1403222400000 | 2033.36 |
| 1403481600000 | 2034.17 |
| 1403568000000 | 2038.27 |
| 1403654400000 | 2033.85 |
| 1403740800000 | 2045.72 |
| 1403827200000 | 2037.29 |
| 1404086400000 | 2060.95 |
| 1404172800000 | 2070.15 |
| 1404259200000 | 2078.46 |
| 1404345600000 | 2075.86 |
| 1404432000000 | 2085.05 |
| 1404691200000 | 2083.71 |
| 1404777600000 | 2081.95 |
| 1404864000000 | 2070.27 |
| 1404950400000 | 2069.01 |
| 1405036800000 | 2055.22 |
| 1405296000000 | 2065.04 |
| 1405382400000 | 2071.9 |
| 1405468800000 | 2074.52 |
| 1405555200000 | 2077.72 |
| 1405641600000 | 2066.77 |
| 1405900800000 | 2071.2 |
| 1405987200000 | 2084.57 |
| 1406073600000 | 2088.85 |
| 1406160000000 | 2081.42 |
| 1406246400000 | 2092.16 |
| 1406505600000 | 2096.7 |
| 1406592000000 | 2093.77 |
| 1406678400000 | 2093.11 |
| 1406764800000 | 2088.78 |
| 1406851200000 | 2084.08 |
| 1407110400000 | 2091.17 |
| 1407196800000 | 2069.77 |
| 1407283200000 | 2060.42 |
| 1407369600000 | 2067.77 |
| 1407456000000 | 2039.09 |
| 1407715200000 | 2066.07 |
| 1407801600000 | 2074.47 |
| 1407888000000 | 2081.3 |
| 1407974400000 | 2091.21 |
| 1408060800000 | 2093.29 |
| 1408320000000 | 2093.17 |
| 1408406400000 | 2106.81 |
| 1408492800000 | 2101.52 |
| 1408579200000 | 2100.39 |
| 1408665600000 | 2098.55 |
| 1408924800000 | 2104.18 |
| 1409011200000 | 2099.74 |
| 1409097600000 | 2107.73 |
| 1409184000000 | 2101.8 |
| 1409270400000 | 2095.63 |
| 1409529600000 | 2100.43 |
| 1409616000000 | 2097.19 |
| 1409702400000 | 2106.8 |
| 1409788800000 | 2099.06 |
| 1409875200000 | 2095.76 |
| 1410134400000 | 2096.09 |
| 1410220800000 | 2083.18 |
| 1410307200000 | 2076.74 |
| 1410393600000 | 2070.26 |
| 1410480000000 | 2060.77 |
| 1410739200000 | 2054.91 |
| 1410825600000 | 2045.88 |
| 1410912000000 | 2043.02 |
| 1410998400000 | 2040.65 |
| 1411084800000 | 2050.38 |
| 1411344000000 | 2042.88 |
| 1411430400000 | 2042.17 |
| 1411516800000 | 2040.33 |
| 1411603200000 | 2054.21 |
| 1411689600000 | 2041.02 |
| 1411948800000 | 2035.2 |
| 1412035200000 | 2019.75 |
| 1412121600000 | 2006.08 |
| 1412208000000 | 1980.4 |
| 1412294400000 | 1975.48 |
| 1412553600000 | 1988.47 |
| 1412640000000 | 1989.71 |
| 1412726400000 | 1969.96 |
| 1412812800000 | 1964.29 |
| 1412899200000 | 1940.4 |
| 1413158400000 | 1934.74 |
| 1413244800000 | 1916.2 |
| 1413331200000 | 1929.09 |
| 1413417600000 | 1898.22 |
| 1413504000000 | 1878.31 |
| 1413763200000 | 1928.2 |
| 1413849600000 | 1915.98 |
| 1413936000000 | 1949.91 |
| 1414022400000 | 1937.25 |
| 1414108800000 | 1943.38 |
| 1414368000000 | 1959.37 |
| 1414454400000 | 1960.08 |
| 1414540800000 | 1988.43 |
| 1414627200000 | 1982.36 |
| 1414713600000 | 1995.32 |
| 1414972800000 | 1972.86 |
| 1415059200000 | 2002.14 |
| 1415145600000 | 1991.47 |
| 1415232000000 | 1973.04 |
| 1415318400000 | 1978.7 |
| 1415577600000 | 1987.63 |
| 1415664000000 | 1988.31 |
| 1415750400000 | 1997.45 |
| 1415836800000 | 2002.17 |
| 1415923200000 | 2007.06 |
| 1416182400000 | 1974.11 |
| 1416268800000 | 2000.33 |
| 1416355200000 | 1989.72 |
| 1416441600000 | 1986 |
| 1416528000000 | 1999.6 |
| 1416787200000 | 1997.85 |
| 1416873600000 | 2013.02 |
| 1416960000000 | 2014.43 |
| 1417046400000 | 1998.62 |
| 1417132800000 | 2001.47 |
| 1417392000000 | 2004.77 |
| 1417478400000 | 2007.44 |
| 1417564800000 | 2007.63 |
| 1417651200000 | 2014.7 |
| 1417737600000 | 2001.91 |
| 1417996800000 | 1999.25 |
| 1418083200000 | 2003.43 |
| 1418169600000 | 1979.21 |
| 1418256000000 | 1959.65 |
| 1418342400000 | 1972.3 |
| 1418601600000 | 1954.56 |
| 1418688000000 | 1938.28 |
| 1418774400000 | 1931.58 |
| 1418860800000 | 1948.23 |
| 1418947200000 | 1968.69 |
| 1419206400000 | 1973.13 |
| 1419292800000 | 1962 |
| 1419379200000 | 1976.96 |
| 1419465600000 | 1970.95 |
| 1419552000000 | 1980.85 |
| 1419811200000 | 1976.31 |
| 1419897600000 | 1975.89 |
| 1419984000000 | 1973.12 |
| 1420156800000 | 1970.09 |
| 1420416000000 | 1965.31 |
| 1420502400000 | 1929.32 |
| 1420588800000 | 1922.07 |
| 1420675200000 | 1946.01 |
| 1420761600000 | 1960.95 |
| 1421020800000 | 1965.21 |
| 1421107200000 | 1966.09 |
| 1421193600000 | 1967.07 |
| 1421280000000 | 1990.09 |
| 1421366400000 | 1967.74 |
| 1421625600000 | 1981.95 |
| 1421712000000 | 1996.16 |
| 1421798400000 | 2001.59 |
| 1421884800000 | 1998.84 |
| 1421971200000 | 2019.2 |
| 1422230400000 | 2016.64 |
| 1422316800000 | 2054.44 |
| 1422403200000 | 2061.72 |
| 1422489600000 | 2041.87 |
| 1422576000000 | 2051.56 |
| 1422835200000 | 2042.97 |
| 1422921600000 | 2026.62 |
| 1423008000000 | 2051.64 |
| 1423094400000 | 2039.41 |
| 1423180800000 | 2034.13 |
| 1423440000000 | 2034.38 |
| 1423526400000 | 2026.75 |
| 1423612800000 | 2015.3 |
| 1423699200000 | 2044.09 |
| 1423785600000 | 2054.4 |
| 1424044800000 | 2058.38 |
| 1424131200000 | 2058.17 |
| 1424217600000 | 2075.89 |
| 1424304000000 | 2091.78 |
| 1424390400000 | 2101.4 |
| 1424649600000 | 2104.87 |
| 1424736000000 | 2105.32 |
| 1424822400000 | 2118.56 |
| 1424908800000 | 2125.82 |
| 1424995200000 | 2130.37 |
| 1425254400000 | 2125.79 |
| 1425340800000 | 2134.05 |
| 1425427200000 | 2120.07 |
| 1425513600000 | 2115.91 |
| 1425600000000 | 2124.6 |
| 1425859200000 | 2102.85 |
| 1425945600000 | 2089.28 |
| 1426032000000 | 2080.07 |
| 1426118400000 | 2099.68 |
| 1426204800000 | 2104.86 |
| 1426464000000 | 2099.23 |
| 1426550400000 | 2115.15 |
| 1426636800000 | 2134.12 |
| 1426723200000 | 2136.46 |
| 1426809600000 | 2144.97 |
| 1427068800000 | 2158.79 |
| 1427155200000 | 2158.23 |
| 1427241600000 | 2169.98 |
| 1427328000000 | 2145.05 |
| 1427414400000 | 2139.54 |
| 1427673600000 | 2141.8 |
| 1427760000000 | 2136.51 |
| 1427846400000 | 2127.28 |
| 1427932800000 | 2153.55 |
| 1428019200000 | 2167 |
| 1428278400000 | 2178.98 |
| 1428364800000 | 2180.96 |
| 1428451200000 | 2199.13 |
| 1428537600000 | 2202.25 |
| 1428624000000 | 2203.4 |
| 1428883200000 | 2200.71 |
| 1428969600000 | 2224.11 |
| 1429056000000 | 2212.92 |
| 1429142400000 | 2230.1 |
| 1429228800000 | 2210.96 |
| 1429488000000 | 2198.68 |
| 1429574400000 | 2213.57 |
| 1429660800000 | 2224.21 |
| 1429747200000 | 2228.62 |
| 1429833600000 | 2234.24 |
| 1430092800000 | 2239.33 |
| 1430179200000 | 2249.69 |
| 1430265600000 | 2239.32 |
| 1430352000000 | 2204.35 |
| 1430438400000 | 2190.33 |
| 1430697600000 | 2191 |
| 1430784000000 | 2192.85 |
| 1430870400000 | 2192.32 |
| 1430956800000 | 2170.03 |
| 1431043200000 | 2177.74 |
| 1431302400000 | 2189.56 |
| 1431388800000 | 2190.35 |
| 1431475200000 | 2208.87 |
| 1431561600000 | 2201.55 |
| 1431648000000 | 2214.36 |
| 1431907200000 | 2224.42 |
| 1431993600000 | 2227.3 |
| 1432080000000 | 2230.18 |
| 1432166400000 | 2227.96 |
| 1432252800000 | 2234.14 |
| 1432512000000 | 2239.48 |
| 1432598400000 | 2212.69 |
| 1432684800000 | 2194.59 |
| 1432771200000 | 2190.46 |
| 1432857600000 | 2189.79 |
| 1433116800000 | 2191.32 |
| 1433203200000 | 2186.19 |
| 1433289600000 | 2179.16 |
| 1433376000000 | 2168.23 |
| 1433462400000 | 2152.84 |
| 1433721600000 | 2144.29 |
| 1433808000000 | 2126.31 |
| 1433894400000 | 2144.56 |
| 1433980800000 | 2151.68 |
| 1434067200000 | 2152.59 |
| 1434326400000 | 2142.27 |
| 1434412800000 | 2132.78 |
| 1434499200000 | 2126.84 |
| 1434585600000 | 2139.02 |
| 1434672000000 | 2156.91 |
| 1434931200000 | 2171.24 |
| 1435017600000 | 2183.18 |
| 1435104000000 | 2180.37 |
| 1435190400000 | 2178.53 |
| 1435276800000 | 2169.32 |
| 1435536000000 | 2131.16 |
| 1435622400000 | 2148.36 |
| 1435708800000 | 2160 |
| 1435795200000 | 2168.91 |
| 1435881600000 | 2173.74 |
| 1436140800000 | 2134.48 |
| 1436227200000 | 2155.21 |
| 1436313600000 | 2097.94 |
| 1436400000000 | 2093.87 |
| 1436486400000 | 2088.85 |
| 1436745600000 | 2116.19 |
| 1436832000000 | 2133.9 |
| 1436918400000 | 2136.53 |
| 1437004800000 | 2148.74 |
| 1437091200000 | 2148.19 |
| 1437350400000 | 2140.18 |
| 1437436800000 | 2155.59 |
| 1437523200000 | 2138.15 |
| 1437609600000 | 2135.06 |
| 1437696000000 | 2123.66 |
| 1437955200000 | 2097.43 |
| 1438041600000 | 2089.81 |
| 1438128000000 | 2094.25 |
| 1438214400000 | 2096.73 |
| 1438300800000 | 2115.74 |
| 1438560000000 | 2109.84 |
| 1438646400000 | 2115.48 |
| 1438732800000 | 2114.94 |
| 1438819200000 | 2121 |
| 1438905600000 | 2124.3 |
| 1439164800000 | 2131.34 |
| 1439251200000 | 2107.62 |
| 1439337600000 | 2084.08 |
| 1439424000000 | 2090.6 |
| 1439510400000 | 2091.05 |
| 1439769600000 | 2089.69 |
| 1439856000000 | 2077.66 |
| 1439942400000 | 2050.29 |
| 1440028800000 | 2030.33 |
| 1440115200000 | 1985.05 |
| 1440374400000 | 1915.35 |
| 1440460800000 | 1878.06 |
| 1440547200000 | 1925.17 |
| 1440633600000 | 1946.33 |
| 1440720000000 | 1993.09 |
| 1440979200000 | 1979.58 |
| 1441065600000 | 1935.87 |
| 1441152000000 | 1914.83 |
| 1441238400000 | 1918.66 |
| 1441324800000 | 1898.86 |
| 1441584000000 | 1888.91 |
| 1441670400000 | 1867.79 |
| 1441756800000 | 1945.4 |
| 1441843200000 | 1931.31 |
| 1441929600000 | 1937.75 |
| 1442188800000 | 1938.77 |
| 1442275200000 | 1933.56 |
| 1442361600000 | 1941.51 |
| 1442448000000 | 1961.29 |
| 1442534400000 | 1951.48 |
| 1442793600000 | 1935.38 |
| 1442880000000 | 1939.98 |
| 1442966400000 | 1915.63 |
| 1443052800000 | 1897.36 |
| 1443139200000 | 1902.82 |
| 1443398400000 | 1912.79 |
| 1443484800000 | 1864.78 |
| 1443571200000 | 1905.78 |
| 1443657600000 | 1937.36 |
| 1443744000000 | 1939.66 |
| 1444003200000 | 1962.59 |
| 1444089600000 | 1975.42 |
| 1444176000000 | 1998.38 |
| 1444262400000 | 1984.32 |
| 1444348800000 | 2013.35 |
| 1444608000000 | 2029.57 |
| 1444694400000 | 2022.7 |
| 1444780800000 | 2001.57 |
| 1444867200000 | 2038.05 |
| 1444953600000 | 2042.76 |
| 1445212800000 | 2039.03 |
| 1445299200000 | 2032.26 |
| 1445385600000 | 2048.67 |
| 1445472000000 | 2033.57 |
| 1445558400000 | 2061.77 |
| 1445817600000 | 2072.27 |
| 1445904000000 | 2062.73 |
| 1445990400000 | 2055.95 |
| 1446076800000 | 2038.52 |
| 1446163200000 | 2054.87 |
| 1446422400000 | 2027.52 |
| 1446508800000 | 2035.97 |
| 1446595200000 | 2045.17 |
| 1446681600000 | 2052.63 |
| 1446768000000 | 2038.3 |
| 1447027200000 | 2036.04 |
| 1447113600000 | 2021.55 |
| 1447200000000 | 2028.91 |
| 1447286400000 | 2033.46 |
| 1447372800000 | 2019.12 |
| 1447632000000 | 1995.39 |
| 1447718400000 | 2010.26 |
| 1447804800000 | 2003.29 |
| 1447891200000 | 2039.42 |
| 1447977600000 | 2051.64 |
| 1448236800000 | 2052.76 |
| 1448323200000 | 2062.61 |
| 1448409600000 | 2052.97 |
| 1448496000000 | 2062.57 |
| 1448582400000 | 2045.96 |
| 1448841600000 | 2025.87 |
| 1448928000000 | 2052.85 |
| 1449014400000 | 2040.45 |
| 1449100800000 | 2038.33 |
| 1449187200000 | 2012.05 |
| 1449446400000 | 2019.25 |
| 1449532800000 | 1999.68 |
| 1449619200000 | 1993.2 |
| 1449705600000 | 1981.3 |
| 1449792000000 | 1985.33 |
| 1450051200000 | 1966.23 |
| 1450137600000 | 1941.53 |
| 1450224000000 | 1975.43 |
| 1450310400000 | 1995.91 |
| 1450396800000 | 1984.57 |
| 1450656000000 | 1989.31 |
| 1450742400000 | 1996.35 |
| 1450828800000 | 1997.66 |
| 1450915200000 | 1998.93 |
| 1451001600000 | 1992.75 |
| 1451260800000 | 2000.28 |
| 1451347200000 | 2011.83 |
| 1451433600000 | 2008.94 |
| 1451520000000 | 2013.33 |
| 1451865600000 | 1972.5 |
| 1451952000000 | 1977.12 |
| 1452038400000 | 1965.1 |
| 1452124800000 | 1930.85 |
| 1452211200000 | 1929.9 |
| 1452470400000 | 1918.6 |
| 1452556800000 | 1873.97 |
| 1452643200000 | 1911.93 |
| 1452729600000 | 1874.36 |
| 1452816000000 | 1877.85 |
| 1453075200000 | 1859.55 |
| 1453161600000 | 1866.8 |
| 1453248000000 | 1819.19 |
| 1453334400000 | 1774.01 |
| 1453420800000 | 1837.85 |
| 1453680000000 | 1862.42 |
| 1453766400000 | 1831.03 |
| 1453852800000 | 1864.28 |
| 1453939200000 | 1863.25 |
| 1454025600000 | 1898.32 |
| 1454284800000 | 1925.44 |
| 1454371200000 | 1918.27 |
| 1454457600000 | 1893.32 |
| 1454544000000 | 1899.16 |
| 1454630400000 | 1887.98 |
| 1454889600000 | 1914.11 |
| 1454976000000 | 1857.59 |
| 1455062400000 | 1823 |
| 1455148800000 | 1835.04 |
| 1455235200000 | 1764 |
| 1455494400000 | 1840.71 |
| 1455580800000 | 1845.65 |
| 1455667200000 | 1826.65 |
| 1455753600000 | 1863.54 |
| 1455840000000 | 1860.77 |
| 1456099200000 | 1872.71 |
| 1456185600000 | 1872.39 |
| 1456272000000 | 1872.3 |
| 1456358400000 | 1876.44 |
| 1456444800000 | 1870.65 |
| 1456704000000 | 1862.33 |
| 1456790400000 | 1867.87 |
| 1456876800000 | 1915.79 |
| 1456963200000 | 1941.94 |
| 1457049600000 | 1957.55 |
| 1457308800000 | 1955.16 |
| 1457395200000 | 1948.04 |
| 1457481600000 | 1926.39 |
| 1457568000000 | 1943.48 |
| 1457654400000 | 1953.44 |
| 1457913600000 | 1974.53 |
| 1458000000000 | 1967.83 |
| 1458086400000 | 1952.62 |
| 1458172800000 | 1988.7 |
| 1458259200000 | 1984.31 |
| 1458518400000 | 1982.98 |
| 1458604800000 | 2004.67 |
| 1458691200000 | 1985.27 |
| 1458777600000 | 1972.15 |
| 1458864000000 | 1975.76 |
| 1459123200000 | 1981.52 |
| 1459209600000 | 1990.56 |
| 1459296000000 | 2002.49 |
| 1459382400000 | 1994.15 |
| 1459468800000 | 1947.19 |
| 1459728000000 | 1962.34 |
| 1459814400000 | 1935.57 |
| 1459900800000 | 1936.89 |
| 1459987200000 | 1964.06 |
| 1460073600000 | 1969.11 |
| 1460332800000 | 1975.94 |
| 1460419200000 | 1982.7 |
| 1460505600000 | 2009.26 |
| 1460592000000 | 2044.16 |
| 1460678400000 | 2045.31 |
| 1460937600000 | 2012.31 |
| 1461024000000 | 2046.77 |
| 1461110400000 | 2047.88 |
| 1461196800000 | 2069.41 |
| 1461283200000 | 2046.41 |
| 1461542400000 | 2046.62 |
| 1461628800000 | 2037.99 |
| 1461715200000 | 2032.61 |
| 1461801600000 | 2028.08 |
| 1461888000000 | 2042.4 |
| 1462147200000 | 2007.09 |
| 1462233600000 | 2004.84 |
| 1462320000000 | 1984.21 |
| 1462406400000 | 1975.21 |
| 1462492800000 | 1976.35 |
| 1462752000000 | 1964.5 |
| 1462838400000 | 1981.15 |
| 1462924800000 | 1986.68 |
| 1463011200000 | 1988.61 |
| 1463097600000 | 1970.27 |
| 1463356800000 | 1972.48 |
| 1463443200000 | 1990.31 |
| 1463529600000 | 1977.84 |
| 1463616000000 | 1958.96 |
| 1463702400000 | 1965.47 |
| 1463961600000 | 1977.11 |
| 1464048000000 | 1958.22 |
| 1464134400000 | 1976.38 |
| 1464220800000 | 1985.32 |
| 1464307200000 | 1997.73 |
| 1464566400000 | 1996.67 |
| 1464652800000 | 2013.85 |
| 1464739200000 | 2016.24 |
| 1464825600000 | 2000.23 |
| 1464912000000 | 2031.39 |
| 1465171200000 | 2025.77 |
| 1465257600000 | 2049.27 |
| 1465344000000 | 2067.75 |
| 1465430400000 | 2055.08 |
| 1465516800000 | 2039.28 |
| 1465776000000 | 1991.3 |
| 1465862400000 | 1983.02 |
| 1465948800000 | 1989.03 |
| 1466035200000 | 1970.8 |
| 1466121600000 | 1977.18 |
| 1466380800000 | 2011.39 |
| 1466467200000 | 2025.01 |
| 1466553600000 | 2014.06 |
| 1466640000000 | 2013.2 |
| 1466726400000 | 1941.35 |
| 1466985600000 | 1971.89 |
| 1467072000000 | 1972.89 |
| 1467158400000 | 2005.83 |
| 1467244800000 | 2016.55 |
| 1467331200000 | 2031.59 |
| 1467590400000 | 2041.27 |
| 1467676800000 | 2041.76 |
| 1467763200000 | 2021.47 |
| 1467849600000 | 2021.42 |
| 1467936000000 | 2003.63 |
| 1468195200000 | 2039.15 |
| 1468281600000 | 2048.02 |
| 1468368000000 | 2064.16 |
| 1468454400000 | 2069.13 |
| 1468540800000 | 2065.09 |
| 1468800000000 | 2063.81 |
| 1468886400000 | 2078.05 |
| 1468972800000 | 2077.76 |
| 1469059200000 | 2091.26 |
| 1469145600000 | 2077.8 |
| 1469404800000 | 2080.15 |
| 1469491200000 | 2085.55 |
| 1469577600000 | 2089.31 |
| 1469664000000 | 2093.96 |
| 1469750400000 | 2132.37 |
| 1470009600000 | 2137.75 |
| 1470096000000 | 2128.68 |
| 1470182400000 | 2084.17 |
| 1470268800000 | 2098.99 |
| 1470355200000 | 2096.27 |
| 1470614400000 | 2111.72 |
| 1470700800000 | 2131.95 |
| 1470787200000 | 2146.88 |
| 1470873600000 | 2142.77 |
| 1470960000000 | 2161.28 |
| 1471219200000 | 2152.03 |
| 1471305600000 | 2146.35 |
| 1471392000000 | 2149.51 |
| 1471478400000 | 2134.6 |
| 1471564800000 | 2124.32 |
| 1471824000000 | 2125.08 |
| 1471910400000 | 2125.55 |
| 1471996800000 | 2126.18 |
| 1472083200000 | 2127.99 |
| 1472169600000 | 2114.84 |
| 1472428800000 | 2109.71 |
| 1472515200000 | 2105.67 |
| 1472601600000 | 2114.39 |
| 1472688000000 | 2121.38 |
| 1472774400000 | 2110.98 |
| 1473033600000 | 2135.52 |
| 1473120000000 | 2170.1 |
| 1473206400000 | 2178.04 |
| 1473292800000 | 2180.67 |
| 1473379200000 | 2156.62 |
| 1473638400000 | 2126.87 |
| 1473724800000 | 2123.65 |
| 1473811200000 | 2111.51 |
| 1473897600000 | 2106.43 |
| 1473984000000 | 2118.09 |
| 1474243200000 | 2134.03 |
| 1474329600000 | 2140.46 |
| 1474416000000 | 2185.68 |
| 1474502400000 | 2195.24 |
| 1474588800000 | 2193.94 |
| 1474848000000 | 2182.11 |
| 1474934400000 | 2206.01 |
| 1475020800000 | 2192.41 |
| 1475107200000 | 2190.56 |
| 1475193600000 | 2171.68 |
| 1475452800000 | 2183.62 |
| 1475539200000 | 2176.26 |
| 1475625600000 | 2167.35 |
| 1475712000000 | 2163.72 |
| 1475798400000 | 2166.39 |
| 1476057600000 | 2162.14 |
| 1476144000000 | 2159.7 |
| 1476230400000 | 2138.15 |
| 1476316800000 | 2134.16 |
| 1476403200000 | 2129.63 |
| 1476662400000 | 2132.55 |
| 1476748800000 | 2152.03 |
| 1476835200000 | 2169.16 |
| 1476921600000 | 2171.33 |
| 1477008000000 | 2168.01 |
| 1477267200000 | 2174.68 |
| 1477353600000 | 2179.11 |
| 1477440000000 | 2177.71 |
| 1477526400000 | 2163.16 |
| 1477612800000 | 2162.88 |
| 1477872000000 | 2162.88 |
| 1477958400000 | 2170.34 |
| 1478044800000 | 2151.42 |
| 1478131200000 | 2151.79 |
| 1478217600000 | 2135.01 |
| 1478476800000 | 2133.89 |
| 1478563200000 | 2138.98 |
| 1478649600000 | 2070.81 |
| 1478736000000 | 2121.57 |
| 1478822400000 | 2091.23 |
| 1479081600000 | 2080.81 |
| 1479168000000 | 2067.77 |
| 1479254400000 | 2078.6 |
| 1479340800000 | 2084.92 |
| 1479427200000 | 2075.78 |
| 1479686400000 | 2076.43 |
| 1479772800000 | 2082.47 |
| 1479859200000 | 2066.64 |
| 1479945600000 | 2068.47 |
| 1480032000000 | 2078.79 |
| 1480291200000 | 2094.96 |
| 1480377600000 | 2086.81 |
| 1480464000000 | 2081.15 |
| 1480550400000 | 2082.97 |
| 1480636800000 | 2076.5 |
| 1480896000000 | 2061.11 |
| 1480982400000 | 2082.93 |
| 1481068800000 | 2100.06 |
| 1481155200000 | 2122.28 |
| 1481241600000 | 2116.16 |
| 1481500800000 | 2115.89 |
| 1481587200000 | 2126.76 |
| 1481673600000 | 2124.63 |
| 1481760000000 | 2082.57 |
| 1481846400000 | 2091.88 |
| 1482105600000 | 2100.51 |
| 1482192000000 | 2086.26 |
| 1482278400000 | 2081.89 |
| 1482364800000 | 2077.55 |
| 1482451200000 | 2077.46 |
| 1482710400000 | 2073.89 |
| 1482796800000 | 2072.32 |
| 1482883200000 | 2077.66 |
| 1482969600000 | 2079.13 |
| 1483056000000 | 2085.11 |
| 1483315200000 | 2086.32 |
| 1483401600000 | 2075.16 |
| 1483488000000 | 2116.85 |
| 1483574400000 | 2150.28 |
| 1483660800000 | 2138.18 |
| 1483920000000 | 2132 |
| 1484006400000 | 2142.95 |
| 1484092800000 | 2138.19 |
| 1484179200000 | 2158.07 |
| 1484265600000 | 2157.18 |
| 1484524800000 | 2149.71 |
| 1484611200000 | 2147.26 |
| 1484697600000 | 2153.99 |
| 1484784000000 | 2138.63 |
| 1484870400000 | 2144.67 |
| 1485129600000 | 2155.22 |
| 1485216000000 | 2148.12 |
| 1485302400000 | 2158.42 |
| 1485388800000 | 2172.45 |
| 1485475200000 | 2170.82 |
| 1485734400000 | 2180.62 |
| 1485820800000 | 2174.95 |
| 1485907200000 | 2179.01 |
| 1485993600000 | 2174.96 |
| 1486080000000 | 2178.14 |
| 1486339200000 | 2188.63 |
| 1486425600000 | 2184.73 |
| 1486512000000 | 2197.52 |
| 1486598400000 | 2177.46 |
| 1486684800000 | 2200.45 |
| 1486944000000 | 2205.18 |
| 1487030400000 | 2189.4 |
| 1487116800000 | 2201.19 |
| 1487203200000 | 2214.2 |
| 1487289600000 | 2213.2 |
| 1487548800000 | 2211.81 |
| 1487635200000 | 2218.12 |
| 1487721600000 | 2224.88 |
| 1487808000000 | 2241.14 |
| 1487894400000 | 2237.08 |
| 1488153600000 | 2226.43 |
| 1488240000000 | 2234.69 |
| 1488326400000 | 2223.38 |
| 1488412800000 | 2223.12 |
| 1488499200000 | 2206 |
| 1488758400000 | 2216.47 |
| 1488844800000 | 2219.76 |
| 1488931200000 | 2205.75 |
| 1489017600000 | 2202.84 |
| 1489104000000 | 2217.64 |
| 1489363200000 | 2231.51 |
| 1489449600000 | 2234.54 |
| 1489536000000 | 2231.04 |
| 1489622400000 | 2269.39 |
| 1489708800000 | 2272.14 |
| 1489968000000 | 2275.29 |
| 1490054400000 | 2284.35 |
| 1490140800000 | 2260.33 |
| 1490227200000 | 2264.96 |
| 1490313600000 | 2280.39 |
| 1490572800000 | 2270.29 |
| 1490659200000 | 2293.45 |
| 1490745600000 | 2292.03 |
| 1490832000000 | 2269.9 |
| 1490918400000 | 2257.11 |
| 1491177600000 | 2273.67 |
| 1491264000000 | 2266.08 |
| 1491350400000 | 2263.02 |
| 1491436800000 | 2242.13 |
| 1491523200000 | 2255 |
| 1491782400000 | 2255.46 |
| 1491868800000 | 2268.87 |
| 1491955200000 | 2263.1 |
| 1492041600000 | 2268.08 |
| 1492128000000 | 2253.64 |
| 1492387200000 | 2271.65 |
| 1492473600000 | 2270.8 |
| 1492560000000 | 2266.08 |
| 1492646400000 | 2267.62 |
| 1492732800000 | 2285.23 |
| 1492992000000 | 2291.38 |
| 1493078400000 | 2301.81 |
| 1493164800000 | 2316.39 |
| 1493251200000 | 2319.33 |
| 1493337600000 | 2306.75 |
| 1493596800000 | 2312.24 |
| 1493683200000 | 2323.55 |
| 1493769600000 | 2320.57 |
| 1493856000000 | 2317.78 |
| 1493942400000 | 2314.04 |
| 1494201600000 | 2350.35 |
| 1494288000000 | 2331.28 |
| 1494374400000 | 2335.07 |
| 1494460800000 | 2343.44 |
| 1494547200000 | 2343.28 |
| 1494806400000 | 2345.37 |
| 1494892800000 | 2360.06 |
| 1494979200000 | 2373.01 |
| 1495065600000 | 2349.54 |
| 1495152000000 | 2348.2 |
| 1495411200000 | 2366.92 |
| 1495497600000 | 2360.54 |
| 1495584000000 | 2357.15 |
| 1495670400000 | 2374.57 |
| 1495756800000 | 2376.96 |
| 1496016000000 | 2379.07 |
| 1496102400000 | 2384.12 |
| 1496188800000 | 2390.21 |
| 1496275200000 | 2403.16 |
| 1496361600000 | 2440.56 |
| 1496620800000 | 2444.91 |
| 1496707200000 | 2445.79 |
| 1496793600000 | 2450.74 |
| 1496880000000 | 2436.77 |
| 1496966400000 | 2426.95 |
| 1497225600000 | 2429.13 |
| 1497312000000 | 2434.96 |
| 1497398400000 | 2450.04 |
| 1497484800000 | 2420.36 |
| 1497571200000 | 2418.13 |
| 1497830400000 | 2426.58 |
| 1497916800000 | 2427.38 |
| 1498003200000 | 2419.81 |
| 1498089600000 | 2424.37 |
| 1498176000000 | 2425.38 |
| 1498435200000 | 2427.09 |
| 1498521600000 | 2420.36 |
| 1498608000000 | 2407.83 |
| 1498694400000 | 2417.45 |
| 1498780800000 | 2404.82 |
| 1499040000000 | 2394.92 |
| 1499126400000 | 2380.84 |
| 1499212800000 | 2389.21 |
| 1499299200000 | 2390.06 |
| 1499385600000 | 2368.37 |
| 1499644800000 | 2381.58 |
| 1499731200000 | 2389.74 |
| 1499817600000 | 2400.43 |
| 1499904000000 | 2405.98 |
| 1499990400000 | 2423.54 |
| 1500249600000 | 2425.1 |
| 1500336000000 | 2433.28 |
| 1500422400000 | 2443.65 |
| 1500508800000 | 2452.35 |
| 1500595200000 | 2460.51 |
| 1500854400000 | 2459.32 |
| 1500940800000 | 2448.98 |
| 1501027200000 | 2441.27 |
| 1501113600000 | 2455.06 |
| 1501200000000 | 2450.09 |
| 1501459200000 | 2453.79 |
| 1501545600000 | 2471.29 |
| 1501632000000 | 2469.85 |
| 1501718400000 | 2466.74 |
| 1501804800000 | 2459.18 |
| 1502064000000 | 2463.75 |
| 1502150400000 | 2462.38 |
| 1502236800000 | 2448.98 |
| 1502323200000 | 2446.81 |
| 1502409600000 | 2439.34 |
| 1502668800000 | 2427.72 |
| 1502755200000 | 2430.44 |
| 1502841600000 | 2428.6 |
| 1502928000000 | 2444.76 |
| 1503014400000 | 2439.58 |
| 1503273600000 | 2437.81 |
| 1503360000000 | 2435.51 |
| 1503446400000 | 2445.74 |
| 1503532800000 | 2439.93 |
| 1503619200000 | 2448.31 |
| 1503878400000 | 2459.94 |
| 1503964800000 | 2461.09 |
| 1504051200000 | 2456.09 |
| 1504137600000 | 2465.39 |
| 1504224000000 | 2471.36 |
| 1504483200000 | 2455.77 |
| 1504569600000 | 2451.78 |
| 1504656000000 | 2452.1 |
| 1504742400000 | 2474.03 |
| 1504828800000 | 2480.09 |
| 1505088000000 | 2486.4 |
| 1505174400000 | 2485.27 |
| 1505260800000 | 2480.04 |
| 1505347200000 | 2478.4 |
| 1505433600000 | 2478.56 |
| 1505692800000 | 2479.13 |
| 1505779200000 | 2495.87 |
| 1505865600000 | 2495.48 |
| 1505952000000 | 2474.48 |
| 1506038400000 | 2467.69 |
| 1506297600000 | 2464 |
| 1506384000000 | 2456.98 |
| 1506470400000 | 2454.27 |
| 1506556800000 | 2462.22 |
| 1506643200000 | 2472.61 |
| 1506902400000 | 2472.38 |
| 1506988800000 | 2484.63 |
| 1507075200000 | 2486.37 |
| 1507161600000 | 2487.43 |
| 1507248000000 | 2486.75 |
| 1507507200000 | 2488.81 |
| 1507593600000 | 2515.66 |
| 1507680000000 | 2509.77 |
| 1507766400000 | 2520.41 |
| 1507852800000 | 2534.74 |
| 1508112000000 | 2554.18 |
| 1508198400000 | 2546.52 |
| 1508284800000 | 2535.5 |
| 1508371200000 | 2542.81 |
| 1508457600000 | 2537.16 |
| 1508716800000 | 2545.36 |
| 1508803200000 | 2550.26 |
| 1508889600000 | 2548.43 |
| 1508976000000 | 2544.02 |
| 1509062400000 | 2561.55 |
| 1509321600000 | 2568.71 |
| 1509408000000 | 2568.29 |
| 1509494400000 | 2589.11 |
| 1509580800000 | 2596.54 |
| 1509667200000 | 2594.88 |
| 1509926400000 | 2594.2 |
| 1510012800000 | 2613.97 |
| 1510099200000 | 2623.5 |
| 1510185600000 | 2626.56 |
| 1510272000000 | 2615.07 |
| 1510531200000 | 2590.48 |
| 1510617600000 | 2586.42 |
| 1510704000000 | 2560.39 |
| 1510790400000 | 2590.15 |
| 1510876800000 | 2611.44 |
| 1511136000000 | 2608.08 |
| 1511222400000 | 2624.06 |
| 1511308800000 | 2640.4 |
| 1511395200000 | 2647.11 |
| 1511481600000 | 2644.97 |
| 1511740800000 | 2644.75 |
| 1511827200000 | 2639.98 |
| 1511913600000 | 2646.27 |
| 1512000000000 | 2651.93 |
| 1512086400000 | 2640.16 |
| 1512345600000 | 2632.76 |
| 1512432000000 | 2638.82 |
| 1512518400000 | 2608.86 |
| 1512604800000 | 2622.67 |
| 1512691200000 | 2634.02 |
| 1512950400000 | 2655.57 |
| 1513036800000 | 2647.08 |
| 1513123200000 | 2655.46 |
| 1513209600000 | 2662.71 |
| 1513296000000 | 2656.65 |
| 1513555200000 | 2678.39 |
| 1513641600000 | 2669.64 |
| 1513728000000 | 2671.17 |
| 1513814400000 | 2667.85 |
| 1513900800000 | 2677.62 |
| 1514160000000 | 2682.16 |
| 1514246400000 | 2682.02 |
| 1514332800000 | 2690.08 |
| 1514419200000 | 2698.08 |
| 1514505600000 | 2701.94 |
| 1514851200000 | 2719.26 |
| 1514937600000 | 2720.81 |
| 1515024000000 | 2761.07 |
| 1515110400000 | 2772.92 |
| 1515369600000 | 2781.09 |
| 1515456000000 | 2801.58 |
| 1515542400000 | 2815.08 |
| 1515628800000 | 2807.2 |
| 1515715200000 | 2800.97 |
| 1515974400000 | 2822.83 |
| 1516060800000 | 2825.4 |
| 1516147200000 | 2824.67 |
| 1516233600000 | 2806.18 |
| 1516320000000 | 2830.68 |
| 1516579200000 | 2836.72 |
| 1516665600000 | 2872.27 |
| 1516752000000 | 2882.15 |
| 1516838400000 | 2877.48 |
| 1516924800000 | 2880.15 |
| 1517184000000 | 2873.78 |
| 1517270400000 | 2844.01 |
| 1517356800000 | 2823.76 |
| 1517443200000 | 2839.7 |
| 1517529600000 | 2804.19 |
| 1517788800000 | 2744.51 |
| 1517875200000 | 2645.66 |
| 1517961600000 | 2647.73 |
| 1518048000000 | 2662.74 |
| 1518134400000 | 2621.81 |
| 1518393600000 | 2631.27 |
| 1518480000000 | 2636.11 |
| 1518566400000 | 2641.46 |
| 1518652800000 | 2669.95 |
| 1518739200000 | 2693.15 |
| 1518998400000 | 2730.48 |
| 1519084800000 | 2706.1 |
| 1519171200000 | 2708.78 |
| 1519257600000 | 2689.55 |
| 1519344000000 | 2719.75 |
| 1519603200000 | 2736.5 |
| 1519689600000 | 2736.98 |
| 1519776000000 | 2724.2 |
| 1519862400000 | 2693.52 |
| 1519948800000 | 2677.15 |
| 1520208000000 | 2646.8 |
| 1520294400000 | 2676.03 |
| 1520380800000 | 2661.69 |
| 1520467200000 | 2676.52 |
| 1520553600000 | 2673.67 |
| 1520812800000 | 2716 |
| 1520899200000 | 2723.29 |
| 1520985600000 | 2717.46 |
| 1521072000000 | 2724.57 |
| 1521158400000 | 2721.17 |
| 1521417600000 | 2702.85 |
| 1521504000000 | 2691.51 |
| 1521590400000 | 2694.86 |
| 1521676800000 | 2715.74 |
| 1521763200000 | 2639.29 |
| 1522022400000 | 2650.23 |
| 1522108800000 | 2692.58 |
| 1522195200000 | 2667.39 |
| 1522281600000 | 2681.05 |
| 1522368000000 | 2695.93 |
| 1522627200000 | 2694.25 |
| 1522713600000 | 2686.71 |
| 1522800000000 | 2675.65 |
| 1522886400000 | 2688.53 |
| 1522972800000 | 2687.04 |
| 1523232000000 | 2702.03 |
| 1523318400000 | 2710.7 |
| 1523404800000 | 2704.85 |
| 1523491200000 | 2691.71 |
| 1523577600000 | 2696.83 |
| 1523836800000 | 2706.22 |
| 1523923200000 | 2701.12 |
| 1524009600000 | 2727.79 |
| 1524096000000 | 2730.23 |
| 1524182400000 | 2717.87 |
| 1524441600000 | 2698.69 |
| 1524528000000 | 2699.94 |
| 1524614400000 | 2684.13 |
| 1524700800000 | 2687.74 |
| 1524787200000 | 2708.46 |
| 1525046400000 | 2716.37 |
| 1525132800000 | 2708.89 |
| 1525219200000 | 2702.15 |
| 1525305600000 | 2705.06 |
| 1525392000000 | 2699.04 |
| 1525651200000 | 2701.42 |
| 1525737600000 | 2705.99 |
| 1525824000000 | 2690.45 |
| 1525910400000 | 2699.69 |
| 1525996800000 | 2726.98 |
| 1526256000000 | 2739.77 |
| 1526342400000 | 2720.26 |
| 1526428800000 | 2710.57 |
| 1526515200000 | 2706.34 |
| 1526601600000 | 2716.46 |
| 1526860800000 | 2710.68 |
| 1526947200000 | 2709.36 |
| 1527033600000 | 2705.64 |
| 1527120000000 | 2705.5 |
| 1527206400000 | 2703.66 |
| 1527465600000 | 2712.36 |
| 1527552000000 | 2704.67 |
| 1527638400000 | 2664.76 |
| 1527724800000 | 2689.57 |
| 1527811200000 | 2677.08 |
| 1528070400000 | 2707.57 |
| 1528156800000 | 2708.04 |
| 1528243200000 | 2710.82 |
| 1528329600000 | 2724.69 |
| 1528416000000 | 2718.3 |
| 1528675200000 | 2717.41 |
| 1528761600000 | 2718.83 |
| 1528848000000 | 2714.07 |
| 1528934400000 | 2692.18 |
| 1529020800000 | 2685.46 |
| 1529280000000 | 2660.74 |
| 1529366400000 | 2620.08 |
| 1529452800000 | 2632.85 |
| 1529539200000 | 2617.9 |
| 1529625600000 | 2621.46 |
| 1529884800000 | 2601.43 |
| 1529971200000 | 2602.37 |
| 1530057600000 | 2586.05 |
| 1530144000000 | 2571.96 |
| 1530230400000 | 2582.46 |
| 1530489600000 | 2532.19 |
| 1530576000000 | 2526.19 |
| 1530662400000 | 2527.41 |
| 1530748800000 | 2507.1 |
| 1530835200000 | 2529.07 |
| 1531094400000 | 2553.7 |
| 1531180800000 | 2546.96 |
| 1531267200000 | 2524.64 |
| 1531353600000 | 2515.88 |
| 1531440000000 | 2539.28 |
| 1531699200000 | 2532.9 |
| 1531785600000 | 2539.46 |
| 1531872000000 | 2541.84 |
| 1531958400000 | 2529.59 |
| 1532044800000 | 2543.83 |
| 1532304000000 | 2550.38 |
| 1532390400000 | 2567.07 |
| 1532476800000 | 2583.83 |
| 1532563200000 | 2600.05 |
| 1532649600000 | 2613.52 |
| 1532908800000 | 2605.84 |
| 1532995200000 | 2585.06 |
| 1533081600000 | 2594.15 |
| 1533168000000 | 2568.98 |
| 1533254400000 | 2565.13 |
| 1533513600000 | 2552.4 |
| 1533600000000 | 2569.32 |
| 1533686400000 | 2571.74 |
| 1533772800000 | 2570.19 |
| 1533859200000 | 2549.77 |
| 1534118400000 | 2496.59 |
| 1534204800000 | 2519.45 |
| 1534291200000 | 2505.06 |
| 1534377600000 | 2486 |
| 1534464000000 | 2504.67 |
| 1534723200000 | 2506.43 |
| 1534809600000 | 2515.26 |
| 1534896000000 | 2528.86 |
| 1534982400000 | 2521.26 |
| 1535068800000 | 2530.17 |
| 1535328000000 | 2563.04 |
| 1535414400000 | 2567.3 |
| 1535500800000 | 2571.91 |
| 1535587200000 | 2575.11 |
| 1535673600000 | 2577.34 |
| 1535932800000 | 2558.99 |
| 1536019200000 | 2550.66 |
| 1536105600000 | 2521 |
| 1536192000000 | 2509.78 |
| 1536278400000 | 2501.54 |
| 1536537600000 | 2492.55 |
| 1536624000000 | 2493.64 |
| 1536710400000 | 2488.06 |
| 1536796800000 | 2503.55 |
| 1536883200000 | 2530.11 |
| 1537142400000 | 2523.03 |
| 1537228800000 | 2550.78 |
| 1537315200000 | 2574.75 |
| 1537401600000 | 2575.34 |
| 1537488000000 | 2597.43 |
| 1537747200000 | 2588.01 |
| 1537833600000 | 2600.63 |
| 1537920000000 | 2613.99 |
| 1538006400000 | 2592.33 |
| 1538092800000 | 2603.38 |
| 1538352000000 | 2599.75 |
| 1538438400000 | 2594.4 |
| 1538524800000 | 2573.38 |
| 1538611200000 | 2554.85 |
| 1538697600000 | 2528.02 |
| 1538956800000 | 2522.23 |
| 1539043200000 | 2491.79 |
| 1539129600000 | 2503.8 |
| 1539216000000 | 2423.11 |
| 1539302400000 | 2445.09 |
| 1539561600000 | 2422.76 |
| 1539648000000 | 2426.96 |
| 1539734400000 | 2455.69 |
| 1539820800000 | 2437.89 |
| 1539907200000 | 2425.29 |
| 1540166400000 | 2430.12 |
| 1540252800000 | 2377.39 |
| 1540339200000 | 2371.94 |
| 1540425600000 | 2314.18 |
| 1540512000000 | 2309.36 |
| 1540771200000 | 2286.39 |
| 1540857600000 | 2303.69 |
| 1540944000000 | 2340.5 |
| 1541030400000 | 2348.56 |
| 1541116800000 | 2397.72 |
| 1541376000000 | 2370.45 |
| 1541462400000 | 2383.36 |
| 1541548800000 | 2389.2 |
| 1541635200000 | 2414.02 |
| 1541721600000 | 2400.1 |
| 1541980800000 | 2391.01 |
| 1542067200000 | 2362.87 |
| 1542153600000 | 2369.2 |
| 1542240000000 | 2394.34 |
| 1542326400000 | 2391.41 |
| 1542585600000 | 2407.57 |
| 1542672000000 | 2388.87 |
| 1542758400000 | 2376.43 |
| 1542844800000 | 2386.1 |
| 1542931200000 | 2387.22 |
| 1543190400000 | 2396.19 |
| 1543276800000 | 2402.43 |
| 1543363200000 | 2416.55 |
| 1543449600000 | 2436.21 |
| 1543536000000 | 2436.97 |
| 1543795200000 | 2491.08 |
| 1543881600000 | 2446.14 |
| 1543968000000 | 2426.6 |
| 1544054400000 | 2395.32 |
| 1544140800000 | 2403.48 |
| 1544400000000 | 2356.17 |
| 1544486400000 | 2336.03 |
| 1544572800000 | 2380.06 |
| 1544659200000 | 2393.13 |
| 1544745600000 | 2365.39 |
| 1545004800000 | 2372.44 |
| 1545091200000 | 2346.14 |
| 1545177600000 | 2354.6 |
| 1545264000000 | 2314.97 |
| 1545350400000 | 2288.72 |
| 1545609600000 | 2293.42 |
| 1545696000000 | 2231.89 |
| 1545782400000 | 2244.52 |
| 1545868800000 | 2306.98 |
| 1545955200000 | 2308.19 |
| 1546214400000 | 2320.69 |
| 1546387200000 | 2314.77 |
| 1546473600000 | 2330.71 |
| 1546560000000 | 2315.59 |
| 1546819200000 | 2358.46 |
| 1546905600000 | 2356.09 |
| 1546992000000 | 2391.26 |
| 1547078400000 | 2380.86 |
| 1547164800000 | 2384.41 |
| 1547424000000 | 2376.92 |
| 1547510400000 | 2391.68 |
| 1547596800000 | 2385.96 |
| 1547683200000 | 2386.39 |
| 1547769600000 | 2402.65 |
| 1548028800000 | 2409.87 |
| 1548115200000 | 2400.76 |
| 1548201600000 | 2389.53 |
| 1548288000000 | 2401.75 |
| 1548374400000 | 2423.03 |
| 1548633600000 | 2418.79 |
| 1548720000000 | 2423.37 |
| 1548806400000 | 2415.51 |
| 1548892800000 | 2446.96 |
| 1548979200000 | 2434.14 |
| 1549238400000 | 2442.58 |
| 1549324800000 | 2447.28 |
| 1549411200000 | 2450.54 |
| 1549497600000 | 2432.42 |
| 1549584000000 | 2397.31 |
| 1549843200000 | 2388.23 |
| 1549929600000 | 2420.34 |
| 1550016000000 | 2436.73 |
| 1550102400000 | 2440.82 |
| 1550188800000 | 2425.49 |
| 1550448000000 | 2456 |
| 1550534400000 | 2460.14 |
| 1550620800000 | 2472.28 |
| 1550707200000 | 2477.03 |
| 1550793600000 | 2473.73 |
| 1551052800000 | 2485.63 |
| 1551139200000 | 2481.66 |
| 1551225600000 | 2481.77 |
| 1551312000000 | 2459.18 |
| 1551398400000 | 2463.36 |
| 1551657600000 | 2475.48 |
| 1551744000000 | 2463.27 |
| 1551830400000 | 2465.31 |
| 1551916800000 | 2449.12 |
| 1552003200000 | 2413.66 |
| 1552262400000 | 2426.84 |
| 1552348800000 | 2456.07 |
| 1552435200000 | 2444.81 |
| 1552521600000 | 2433.93 |
| 1552608000000 | 2458.18 |
| 1552867200000 | 2479.89 |
| 1552953600000 | 2475.81 |
| 1553040000000 | 2478.49 |
| 1553126400000 | 2485.16 |
| 1553212800000 | 2503.64 |
| 1553472000000 | 2453.16 |
| 1553558400000 | 2492.64 |
| 1553644800000 | 2500.25 |
| 1553731200000 | 2477.42 |
| 1553817600000 | 2497.25 |
| 1554076800000 | 2519.79 |
| 1554163200000 | 2517.69 |
| 1554249600000 | 2528.19 |
| 1554336000000 | 2523.77 |
| 1554422400000 | 2527.67 |
| 1554681600000 | 2526.81 |
| 1554768000000 | 2529.48 |
| 1554854400000 | 2526.72 |
| 1554940800000 | 2512.57 |
| 1555027200000 | 2505.49 |
| 1555286400000 | 2528.25 |
| 1555372800000 | 2523.66 |
| 1555459200000 | 2526.59 |
| 1555545600000 | 2503.41 |
| 1555632000000 | 2508.57 |
| 1555891200000 | 2505.03 |
| 1555977600000 | 2511.99 |
| 1556064000000 | 2502.49 |
| 1556150400000 | 2513.24 |
| 1556236800000 | 2501.35 |
| 1556496000000 | 2503.93 |
| 1556582400000 | 2504.9 |
| 1556668800000 | 2507.84 |
| 1556755200000 | 2507.46 |
| 1556841600000 | 2512.09 |
| 1557100800000 | 2498.79 |
| 1557187200000 | 2482.18 |
| 1557273600000 | 2451.7 |
| 1557360000000 | 2411.06 |
| 1557446400000 | 2411.17 |
| 1557705600000 | 2389.02 |
| 1557792000000 | 2372.71 |
| 1557878400000 | 2387.64 |
| 1557964800000 | 2376.59 |
| 1558051200000 | 2379.98 |
| 1558310400000 | 2383.1 |
| 1558396800000 | 2368.5 |
| 1558483200000 | 2371.35 |
| 1558569600000 | 2370.25 |
| 1558656000000 | 2379.35 |
| 1558915200000 | 2381.42 |
| 1559001600000 | 2386.26 |
| 1559088000000 | 2366.19 |
| 1559174400000 | 2359.02 |
| 1559260800000 | 2366.37 |
| 1559520000000 | 2361.88 |
| 1559606400000 | 2365.91 |
| 1559692800000 | 2403.41 |
| 1559779200000 | 2394.03 |
| 1559865600000 | 2402.73 |
| 1560124800000 | 2424.74 |
| 1560211200000 | 2441.06 |
| 1560297600000 | 2434.32 |
| 1560384000000 | 2421.3 |
| 1560470400000 | 2420.86 |
| 1560729600000 | 2400.69 |
| 1560816000000 | 2399.89 |
| 1560902400000 | 2442.14 |
| 1560988800000 | 2473.65 |
| 1561075200000 | 2452.68 |
| 1561334400000 | 2461.47 |
| 1561420800000 | 2464.11 |
| 1561507200000 | 2450.69 |
| 1561593600000 | 2470.93 |
| 1561680000000 | 2466.32 |
| 1561939200000 | 2496.94 |
| 1562025600000 | 2511.03 |
| 1562112000000 | 2500.89 |
| 1562198400000 | 2511.5 |
| 1562284800000 | 2505.16 |
| 1562544000000 | 2469.01 |
| 1562630400000 | 2456.08 |
| 1562716800000 | 2456.47 |
| 1562803200000 | 2474.74 |
| 1562889600000 | 2471.84 |
| 1563148800000 | 2473.92 |
| 1563235200000 | 2469.45 |
| 1563321600000 | 2465.95 |
| 1563408000000 | 2432.06 |
| 1563494400000 | 2468.5 |
| 1563753600000 | 2451.81 |
| 1563840000000 | 2460.77 |
| 1563926400000 | 2462.66 |
| 1564012800000 | 2461.19 |
| 1564099200000 | 2446.93 |
| 1564358400000 | 2431.47 |
| 1564444800000 | 2436.73 |
| 1564531200000 | 2427 |
| 1564617600000 | 2417.26 |
| 1564704000000 | 2390.73 |
| 1564963200000 | 2347.02 |
| 1565049600000 | 2335.06 |
| 1565136000000 | 2337.7 |
| 1565222400000 | 2344.7 |
| 1565308800000 | 2353.06 |
| 1565568000000 | 2353.5 |
| 1565654400000 | 2306.86 |
| 1565740800000 | 2333.2 |
| 1565827200000 | 2317.31 |
| 1565913600000 | 2327.05 |
| 1566172800000 | 2345.78 |
| 1566259200000 | 2361.84 |
| 1566345600000 | 2354.11 |
| 1566432000000 | 2347.73 |
| 1566518400000 | 2357.41 |
| 1566777600000 | 2319.83 |
| 1566864000000 | 2339.12 |
| 1566950400000 | 2336.77 |
| 1567036800000 | 2334.24 |
| 1567123200000 | 2367.66 |
| 1567382400000 | 2357.11 |
| 1567468800000 | 2359.2 |
| 1567555200000 | 2368.07 |
| 1567641600000 | 2385.28 |
| 1567728000000 | 2396.28 |
| 1567987200000 | 2405.01 |
| 1568073600000 | 2409.31 |
| 1568160000000 | 2433.24 |
| 1568246400000 | 2448.03 |
| 1568332800000 | 2462.49 |
| 1568592000000 | 2463.03 |
| 1568678400000 | 2460.23 |
| 1568764800000 | 2455.9 |
| 1568851200000 | 2462.63 |
| 1568937600000 | 2474.21 |
| 1569196800000 | 2477.2 |
| 1569283200000 | 2480.49 |
| 1569369600000 | 2464.92 |
| 1569456000000 | 2470.87 |
| 1569542400000 | 2453.89 |
| 1569801600000 | 2440.03 |
| 1569888000000 | 2457.32 |
| 1569974400000 | 2452.55 |
| 1570060800000 | 2437.41 |
| 1570147200000 | 2437.14 |
| 1570406400000 | 2439.43 |
| 1570492800000 | 2453.33 |
| 1570579200000 | 2440.24 |
| 1570665600000 | 2428.78 |
| 1570752000000 | 2442.04 |
| 1571011200000 | 2456.25 |
| 1571097600000 | 2475.26 |
| 1571184000000 | 2490.99 |
| 1571270400000 | 2491.8 |
| 1571356800000 | 2490.62 |
| 1571616000000 | 2502.57 |
| 1571702400000 | 2511.1 |
| 1571788800000 | 2518.32 |
| 1571875200000 | 2529.99 |
| 1571961600000 | 2535.47 |
| 1572220800000 | 2535.54 |
| 1572307200000 | 2551.11 |
| 1572393600000 | 2548.1 |
| 1572480000000 | 2560.47 |
| 1572566400000 | 2567.88 |
| 1572825600000 | 2576.03 |
| 1572912000000 | 2596.98 |
| 1572998400000 | 2598.89 |
| 1573084800000 | 2599.36 |
| 1573171200000 | 2600.8 |
| 1573430400000 | 2589.04 |
| 1573516800000 | 2602.52 |
| 1573603200000 | 2585.21 |
| 1573689600000 | 2569.48 |
| 1573776000000 | 2585.82 |
| 1574035200000 | 2596.06 |
| 1574121600000 | 2602.45 |
| 1574208000000 | 2593.6 |
| 1574294400000 | 2580.06 |
| 1574380800000 | 2583.71 |
| 1574640000000 | 2599.88 |
| 1574726400000 | 2594.66 |
| 1574812800000 | 2602.22 |
| 1574899200000 | 2593.8 |
| 1574985600000 | 2571.14 |
| 1575244800000 | 2590.43 |
| 1575331200000 | 2586.97 |
| 1575417600000 | 2572.65 |
| 1575504000000 | 2587.49 |
| 1575590400000 | 2594.35 |
| 1575849600000 | 2601.49 |
| 1575936000000 | 2594.14 |
| 1576022400000 | 2591.31 |
| 1576108800000 | 2590.24 |
| 1576195200000 | 2621.68 |
| 1576454400000 | 2610.1 |
| 1576540800000 | 2625.37 |
| 1576627200000 | 2616.93 |
| 1576713600000 | 2618.73 |
| 1576800000000 | 2621.87 |
| 1577059200000 | 2621.29 |
| 1577145600000 | 2621.28 |
| 1577232000000 | 2613.81 |
| 1577318400000 | 2621.65 |
| 1577404800000 | 2630.93 |
| 1577664000000 | 2630.43 |
| 1577750400000 | 2633.43 |
| 1577923200000 | 2643.06 |
| 1578009600000 | 2642.48 |
| 1578268800000 | 2603.79 |
| 1578355200000 | 2631.39 |
| 1578441600000 | 2595.19 |
| 1578528000000 | 2624.31 |
| 1578614400000 | 2633.06 |
| 1578873600000 | 2638.98 |
| 1578960000000 | 2641.89 |
| 1579046400000 | 2633.12 |
| 1579132800000 | 2634.99 |
| 1579219200000 | 2644.76 |
| 1579478400000 | 2647.4 |
| 1579564800000 | 2625.2 |
| 1579651200000 | 2637.7 |
| 1579737600000 | 2626.41 |
| 1579824000000 | 2624.89 |
| 1580083200000 | 2598.41 |
| 1580169600000 | 2572.64 |
| 1580256000000 | 2571.7 |
| 1580342400000 | 2528.59 |
| 1580428800000 | 2532.72 |
| 1580688000000 | 2506.2 |
| 1580774400000 | 2526.02 |
| 1580860800000 | 2541.63 |
| 1580947200000 | 2587 |
| 1581033600000 | 2576.42 |
| 1581292800000 | 2559.58 |
| 1581379200000 | 2565.27 |
| 1581465600000 | 2569.42 |
| 1581552000000 | 2564.43 |
| 1581638400000 | 2556.69 |
| 1581897600000 | 2532.6 |
| 1581984000000 | 2509.01 |
| 1582070400000 | 2501.85 |
| 1582156800000 | 2478.85 |
| 1582243200000 | 2465.05 |
| 1582502400000 | 2451.07 |
| 1582588800000 | 2410.86 |
| 1582675200000 | 2377.54 |
| 1582761600000 | 2347.7 |
| 1582848000000 | 2302.1 |
| 1583107200000 | 2317.62 |
| 1583193600000 | 2311.99 |
| 1583280000000 | 2329 |
| 1583366400000 | 2360.63 |
| 1583452800000 | 2313.34 |
| 1583712000000 | 2225.29 |
| 1583798400000 | 2233.16 |
| 1583884800000 | 2196.47 |
| 1583971200000 | 2067.93 |
| 1584057600000 | 1962.23 |
| 1584316800000 | 1904.66 |
| 1584403200000 | 1906.1 |
| 1584489600000 | 1865.2 |
| 1584576000000 | 1810.08 |
| 1584662400000 | 1831.32 |
| 1584921600000 | 1790.95 |
| 1585008000000 | 1864.52 |
| 1585094400000 | 1982.94 |
| 1585180800000 | 1999.83 |
| 1585267200000 | 2072.26 |
| 1585526400000 | 2061.2 |
| 1585612800000 | 2047.3 |
| 1585699200000 | 1993.01 |
| 1585785600000 | 1966.15 |
| 1585872000000 | 1945.34 |
| 1586131200000 | 1997.11 |
| 1586217600000 | 2054.64 |
| 1586304000000 | 2076.36 |
| 1586390400000 | 2086.55 |
| 1586476800000 | 2102.01 |
| 1586736000000 | 2084.98 |
| 1586822400000 | 2133.75 |
| 1586908800000 | 2134.76 |
| 1586995200000 | 2118.44 |
| 1587081600000 | 2153.75 |
| 1587340800000 | 2148.87 |
| 1587427200000 | 2110.43 |
| 1587513600000 | 2109.2 |
| 1587600000000 | 2141.48 |
| 1587686400000 | 2124.24 |
| 1587945600000 | 2169.82 |
| 1588032000000 | 2183.94 |
| 1588118400000 | 2203.16 |
| 1588204800000 | 2225.11 |
| 1588291200000 | 2192.46 |
| 1588550400000 | 2163.35 |
| 1588636800000 | 2172.16 |
| 1588723200000 | 2186.71 |
| 1588809600000 | 2174.13 |
| 1588896000000 | 2220.41 |
| 1589155200000 | 2237.05 |
| 1589241600000 | 2228.8 |
| 1589328000000 | 2236.4 |
| 1589414400000 | 2196.81 |
| 1589500800000 | 2200.81 |
| 1589760000000 | 2205.5 |
| 1589846400000 | 2242 |
| 1589932800000 | 2263.64 |
| 1590019200000 | 2262.35 |
| 1590105600000 | 2228.55 |
| 1590364800000 | 2253.76 |
| 1590451200000 | 2299.94 |
| 1590537600000 | 2314 |
| 1590624000000 | 2328.04 |
| 1590710400000 | 2328.55 |
| 1590969600000 | 2356.22 |
| 1591056000000 | 2375.03 |
| 1591142400000 | 2400.65 |
| 1591228800000 | 2405.19 |
| 1591315200000 | 2417.38 |
| 1591574400000 | 2455.76 |
| 1591660800000 | 2468.56 |
| 1591747200000 | 2480.3 |
| 1591833600000 | 2435.46 |
| 1591920000000 | 2403.04 |
| 1592179200000 | 2334.04 |
| 1592265600000 | 2420.54 |
| 1592352000000 | 2417.1 |
| 1592438400000 | 2419.65 |
| 1592524800000 | 2417.01 |
| 1592784000000 | 2409.26 |
| 1592870400000 | 2434.3 |
| 1592956800000 | 2417.27 |
| 1593043200000 | 2385.54 |
| 1593129600000 | 2400.78 |
| 1593388800000 | 2360.72 |
| 1593475200000 | 2371.57 |
| 1593561600000 | 2366.18 |
| 1593648000000 | 2382.99 |
| 1593734400000 | 2396.45 |
| 1593993600000 | 2442.25 |
| 1594080000000 | 2429.17 |
| 1594166400000 | 2416.87 |
| 1594252800000 | 2418.1 |
| 1594339200000 | 2391.08 |
| 1594598400000 | 2434.89 |
| 1594684800000 | 2418.45 |
| 1594771200000 | 2448.42 |
| 1594857600000 | 2426.72 |
| 1594944000000 | 2427.62 |
| 1595203200000 | 2433.04 |
| 1595289600000 | 2447.7 |
| 1595376000000 | 2431.13 |
| 1595462400000 | 2434.56 |
| 1595548800000 | 2432.13 |
| 1595808000000 | 2438.32 |
| 1595894400000 | 2436.27 |
| 1595980800000 | 2425.6 |
| 1596067200000 | 2416.66 |
| 1596153600000 | 2370.44 |
| 1596412800000 | 2382.55 |
| 1596499200000 | 2438.51 |
| 1596585600000 | 2452.68 |
| 1596672000000 | 2451.05 |
| 1596758400000 | 2435.76 |
| 1597017600000 | 2440.11 |
| 1597104000000 | 2476.55 |
| 1597190400000 | 2488.25 |
| 1597276800000 | 2515.67 |
| 1597363200000 | 2516.18 |
| 1597622400000 | 2513.77 |
| 1597708800000 | 2525.32 |
| 1597795200000 | 2526.17 |
| 1597881600000 | 2485.85 |
| 1597968000000 | 2504.8 |
| 1598227200000 | 2519.13 |
| 1598313600000 | 2534.8 |
| 1598400000000 | 2535.6 |
| 1598486400000 | 2520.09 |
| 1598572800000 | 2534.7 |
| 1598832000000 | 2522.94 |
| 1598918400000 | 2525.11 |
| 1599004800000 | 2535.52 |
| 1599091200000 | 2541.52 |
| 1599177600000 | 2514.06 |
| 1599436800000 | 2508.16 |
| 1599523200000 | 2521.79 |
| 1599609600000 | 2501.36 |
| 1599696000000 | 2520.86 |
| 1599782400000 | 2540.04 |
| 1600041600000 | 2574.28 |
| 1600128000000 | 2572.11 |
| 1600214400000 | 2585.5 |
| 1600300800000 | 2574.76 |
| 1600387200000 | 2598.13 |
| 1600646400000 | 2576.24 |
| 1600732800000 | 2554.83 |
| 1600819200000 | 2547.5 |
| 1600905600000 | 2508.31 |
| 1600992000000 | 2526.24 |
| 1601251200000 | 2571.91 |
| 1601337600000 | 2576.16 |
| 1601424000000 | 2546.56 |
| 1601510400000 | 2551.6 |
| 1601596800000 | 2539.71 |
| 1601856000000 | 2573.65 |
| 1601942400000 | 2588.22 |
| 1602028800000 | 2585.08 |
| 1602115200000 | 2602.67 |
| 1602201600000 | 2597.59 |
| 1602460800000 | 2603.55 |
| 1602547200000 | 2604.08 |
| 1602633600000 | 2601.7 |
| 1602720000000 | 2577.38 |
| 1602806400000 | 2561.74 |
| 1603065600000 | 2587.65 |
| 1603152000000 | 2573.39 |
| 1603238400000 | 2605.79 |
| 1603324800000 | 2582.63 |
| 1603411200000 | 2589.55 |
| 1603670400000 | 2570.91 |
| 1603756800000 | 2572.16 |
| 1603843200000 | 2558.51 |
| 1603929600000 | 2541.21 |
| 1604016000000 | 2505.03 |
| 1604275200000 | 2533.54 |
| 1604361600000 | 2549.25 |
| 1604448000000 | 2569.63 |
| 1604534400000 | 2624.96 |
| 1604620800000 | 2646.32 |
| 1604880000000 | 2651.11 |
| 1604966400000 | 2682.12 |
| 1605052800000 | 2710.63 |
| 1605139200000 | 2706.91 |
| 1605225600000 | 2696.56 |
| 1605484800000 | 2735.3 |
| 1605571200000 | 2747.76 |
| 1605657600000 | 2754.95 |
| 1605744000000 | 2755.5 |
| 1605830400000 | 2767.43 |
| 1606089600000 | 2765.53 |
| 1606176000000 | 2798.67 |
| 1606262400000 | 2800.88 |
| 1606348800000 | 2818.08 |
| 1606435200000 | 2836.42 |
| 1606694400000 | 2790.53 |
| 1606780800000 | 2819.56 |
| 1606867200000 | 2829.46 |
| 1606953600000 | 2849.88 |
| 1607040000000 | 2858.91 |
| 1607299200000 | 2846.26 |
| 1607385600000 | 2853.12 |
| 1607472000000 | 2881.67 |
| 1607558400000 | 2863.05 |
| 1607644800000 | 2878.91 |
| 1607904000000 | 2881.94 |
| 1607990400000 | 2875.05 |
| 1608076800000 | 2899.67 |
| 1608163200000 | 2907.97 |
| 1608249600000 | 2895.85 |
| 1608508800000 | 2870.34 |
| 1608595200000 | 2830.44 |
| 1608681600000 | 2848.48 |
| 1608768000000 | 2866.85 |
| 1608854400000 | 2880.35 |
| 1609113600000 | 2885.97 |
| 1609200000000 | 2918.5 |
| 1609286400000 | 2926.41 |
| 1609372800000 | 2925.92 |
| 1609718400000 | 2931.4 |
| 1609804800000 | 2955.42 |
| 1609891200000 | 2942.25 |
| 1609977600000 | 2969.21 |
| 1610064000000 | 3021.4 |
| 1610323200000 | 3008.86 |
| 1610409600000 | 3009.66 |
| 1610496000000 | 3036.96 |
| 1610582400000 | 3046.66 |
| 1610668800000 | 3014.68 |
| 1610928000000 | 2993.8 |
| 1611014400000 | 3019.34 |
| 1611100800000 | 3023.57 |
| 1611187200000 | 3039.82 |
| 1611273600000 | 3029.13 |
| 1611532800000 | 3042.21 |
| 1611619200000 | 3022.86 |
| 1611705600000 | 3025.23 |
| 1611792000000 | 2994.19 |
| 1611878400000 | 2950.17 |
| 1612137600000 | 2995.3 |
| 1612224000000 | 3023.66 |
| 1612310400000 | 3049.04 |
| 1612396800000 | 3033.22 |
| 1612483200000 | 3054.24 |
| 1612742400000 | 3098.29 |
| 1612828800000 | 3107.7 |
| 1612915200000 | 3115.08 |
| 1613001600000 | 3114.61 |
| 1613088000000 | 3112.84 |
| 1613347200000 | 3131.64 |
| 1613433600000 | 3140.05 |
| 1613520000000 | 3140.19 |
| 1613606400000 | 3116.33 |
| 1613692800000 | 3107.16 |
| 1613952000000 | 3125.15 |
| 1614038400000 | 3139.07 |
| 1614124800000 | 3082.57 |
| 1614211200000 | 3117.08 |
| 1614297600000 | 3015.14 |
| 1614556800000 | 3054.32 |
| 1614643200000 | 3051.41 |
| 1614729600000 | 3081.44 |
| 1614816000000 | 3042.75 |
| 1614902400000 | 3032.61 |
| 1615161600000 | 3010.37 |
| 1615248000000 | 3033.87 |
| 1615334400000 | 3045.09 |
| 1615420800000 | 3075.95 |
| 1615507200000 | 3088.96 |
| 1615766400000 | 3106.04 |
| 1615852800000 | 3123.87 |
| 1615939200000 | 3117.22 |
| 1616025600000 | 3146.08 |
| 1616112000000 | 3148.47 |
| 1616371200000 | 3144.19 |
| 1616457600000 | 3121.19 |
| 1616544000000 | 3073.59 |
| 1616630400000 | 3088.99 |
| 1616716800000 | 3120.98 |
| 1616976000000 | 3130.63 |
| 1617062400000 | 3131.76 |
| 1617148800000 | 3095.57 |
| 1617235200000 | 3101.29 |
| 1617321600000 | 3108.84 |
| 1617580800000 | 3127.34 |
| 1617667200000 | 3115.21 |
| 1617753600000 | 3148.43 |
| 1617840000000 | 3147.72 |
| 1617926400000 | 3147.99 |
| 1618185600000 | 3125.44 |
| 1618272000000 | 3127.51 |
| 1618358400000 | 3131.74 |
| 1618444800000 | 3146.5 |
| 1618531200000 | 3159.82 |
| 1618790400000 | 3173.26 |
| 1618876800000 | 3148.01 |
| 1618963200000 | 3104.01 |
| 1619049600000 | 3137.08 |
| 1619136000000 | 3136.14 |
| 1619395200000 | 3160.52 |
| 1619481600000 | 3148.97 |
| 1619568000000 | 3145.04 |
| 1619654400000 | 3146.94 |
| 1619740800000 | 3131.44 |
| 1620000000000 | 3123.1 |
| 1620086400000 | 3107.95 |
| 1620172800000 | 3104.56 |
| 1620259200000 | 3139.02 |
| 1620345600000 | 3171.78 |
| 1620604800000 | 3200.01 |
| 1620691200000 | 3138.5 |
| 1620777600000 | 3067.86 |
| 1620864000000 | 3024.36 |
| 1620950400000 | 3054.92 |
| 1621209600000 | 3044.35 |
| 1621296000000 | 3105.98 |
| 1621382400000 | 3093.67 |
| 1621468800000 | 3086.32 |
| 1621555200000 | 3094.3 |
| 1621814400000 | 3114.28 |
| 1621900800000 | 3127.81 |
| 1621987200000 | 3136.25 |
| 1622073600000 | 3126.79 |
| 1622160000000 | 3161.54 |
| 1622419200000 | 3158.66 |
| 1622505600000 | 3167.9 |
| 1622592000000 | 3185.55 |
| 1622678400000 | 3192.55 |
| 1622764800000 | 3202.39 |
| 1623024000000 | 3215.7 |
| 1623110400000 | 3215.72 |
| 1623196800000 | 3200.75 |
| 1623283200000 | 3205.77 |
| 1623369600000 | 3205.95 |
| 1623628800000 | 3203 |
| 1623715200000 | 3215.04 |
| 1623801600000 | 3210.04 |
| 1623888000000 | 3183.05 |
| 1623974400000 | 3165.93 |
| 1624233600000 | 3119.55 |
| 1624320000000 | 3165.57 |
| 1624406400000 | 3153.35 |
| 1624492800000 | 3154.6 |
| 1624579200000 | 3180.1 |
| 1624838400000 | 3186.68 |
| 1624924800000 | 3166.77 |
| 1625011200000 | 3155.69 |
| 1625097600000 | 3139.55 |
| 1625184000000 | 3149.93 |
| 1625443200000 | 3172.58 |
| 1625529600000 | 3175.2 |
| 1625616000000 | 3147.97 |
| 1625702400000 | 3134.93 |
| 1625788800000 | 3112.39 |
| 1626048000000 | 3150.94 |
| 1626134400000 | 3165.68 |
| 1626220800000 | 3154.63 |
| 1626307200000 | 3148.68 |
| 1626393600000 | 3148.34 |
| 1626652800000 | 3122.11 |
| 1626739200000 | 3081.05 |
| 1626825600000 | 3086.01 |
| 1626912000000 | 3101.6 |
| 1626998400000 | 3092.91 |
| 1627257600000 | 3106.3 |
| 1627344000000 | 3119.07 |
| 1627430400000 | 3096.32 |
| 1627516800000 | 3122.02 |
| 1627603200000 | 3083.38 |
| 1627862400000 | 3140.34 |
| 1627948800000 | 3139.6 |
| 1628035200000 | 3132.2 |
| 1628121600000 | 3130.91 |
| 1628208000000 | 3117.84 |
| 1628467200000 | 3112.43 |
| 1628553600000 | 3103.78 |
| 1628640000000 | 3113.52 |
| 1628726400000 | 3116.52 |
| 1628812800000 | 3109.9 |
| 1629072000000 | 3089.31 |
| 1629158400000 | 3062.39 |
| 1629244800000 | 3082.67 |
| 1629331200000 | 3032.5 |
| 1629417600000 | 3009.63 |
| 1629676800000 | 3052.74 |
| 1629763200000 | 3088.43 |
| 1629849600000 | 3092.05 |
| 1629936000000 | 3091.21 |
| 1630022400000 | 3103.02 |
| 1630281600000 | 3148.24 |
| 1630368000000 | 3163.76 |
| 1630454400000 | 3182.5 |
| 1630540800000 | 3185.51 |
| 1630627200000 | 3223.16 |
| 1630886400000 | 3237.76 |
| 1630972800000 | 3243.74 |
| 1631059200000 | 3248.68 |
| 1631145600000 | 3242.9 |
| 1631232000000 | 3279.73 |
| 1631491200000 | 3275.52 |
| 1631577600000 | 3301.55 |
| 1631664000000 | 3285.21 |
| 1631750400000 | 3268.62 |
| 1631836800000 | 3263.26 |
| 1632096000000 | 3249.43 |
| 1632182400000 | 3234.63 |
| 1632268800000 | 3205.55 |
| 1632355200000 | 3210.31 |
| 1632441600000 | 3232.4 |
| 1632700800000 | 3221.28 |
| 1632787200000 | 3193.61 |
| 1632873600000 | 3158.57 |
| 1632960000000 | 3155.56 |
| 1633046400000 | 3112.51 |
| 1633305600000 | 3115.87 |
| 1633392000000 | 3088.45 |
| 1633478400000 | 3067.94 |
| 1633564800000 | 3089 |
| 1633651200000 | 3091.26 |
| 1633910400000 | 3094.17 |
| 1633996800000 | 3070.66 |
| 1634083200000 | 3084.2 |
| 1634169600000 | 3098.92 |
| 1634256000000 | 3131.05 |
| 1634515200000 | 3119.39 |
| 1634601600000 | 3130.08 |
| 1634688000000 | 3120.97 |
| 1634774400000 | 3106.81 |
| 1634860800000 | 3103.1 |
| 1635120000000 | 3095.78 |
| 1635206400000 | 3110.16 |
| 1635292800000 | 3111.24 |
| 1635379200000 | 3102.08 |
| 1635465600000 | 3092.76 |
| 1635724800000 | 3120.42 |
| 1635811200000 | 3111.96 |
| 1635897600000 | 3104.26 |
| 1635984000000 | 3135.86 |
| 1636070400000 | 3132.61 |
| 1636329600000 | 3145.7 |
| 1636416000000 | 3142.63 |
| 1636502400000 | 3110.32 |
| 1636588800000 | 3110.77 |
| 1636675200000 | 3141.14 |
| 1636934400000 | 3146.78 |
| 1637020800000 | 3137.02 |
| 1637107200000 | 3119.16 |
| 1637193600000 | 3112.01 |
| 1637280000000 | 3117.33 |
| 1637539200000 | 3096.18 |
| 1637625600000 | 3089.35 |
| 1637712000000 | 3068.79 |
| 1637798400000 | 3076.52 |
| 1637884800000 | 3038.32 |
| 1638144000000 | 2984.6 |
| 1638230400000 | 2963.47 |
| 1638316800000 | 2978.06 |
| 1638403200000 | 2969.61 |
| 1638489600000 | 3003.45 |
| 1638748800000 | 2989.69 |
| 1638835200000 | 3039.66 |
| 1638921600000 | 3055.1 |
| 1639008000000 | 3063.51 |
| 1639094400000 | 3046.62 |
| 1639353600000 | 3039.98 |
| 1639440000000 | 3021.4 |
| 1639526400000 | 3017.52 |
| 1639612800000 | 3039.91 |
| 1639699200000 | 3018.08 |
| 1639958400000 | 2958.95 |
| 1640044800000 | 2986.92 |
| 1640131200000 | 2991.35 |
| 1640217600000 | 3015.89 |
| 1640304000000 | 3013.89 |
| 1640563200000 | 3002.54 |
| 1640649600000 | 3037.48 |
| 1640736000000 | 3033.01 |
| 1640822400000 | 3020.01 |
| 1640908800000 | 3026.8 |
| 1641168000000 | 3025.76 |
| 1641254400000 | 3038.46 |
| 1641340800000 | 3042.56 |
| 1641427200000 | 2999.27 |
| 1641513600000 | 3003.6 |
| 1641772800000 | 3017.63 |
| 1641859200000 | 3007.92 |
| 1641945600000 | 3056.4 |
| 1642032000000 | 3062.32 |
| 1642118400000 | 3036.16 |
| 1642377600000 | 3026.36 |
| 1642464000000 | 3006.23 |
| 1642550400000 | 2966.44 |
| 1642636800000 | 2983.21 |
| 1642723200000 | 2970.98 |
| 1642982400000 | 2949.44 |
| 1643068800000 | 2912.25 |
| 1643155200000 | 2903.46 |
| 1643241600000 | 2834.09 |
| 1643328000000 | 2869.78 |
| 1643587200000 | 2890.94 |
| 1643673600000 | 2895.79 |
| 1643760000000 | 2932.28 |
| 1643846400000 | 2922.32 |
| 1643932800000 | 2938.77 |
| 1644192000000 | 2935.7 |
| 1644278400000 | 2939.8 |
| 1644364800000 | 2973.57 |
| 1644451200000 | 2981.09 |
| 1644537600000 | 2964.3 |
| 1644796800000 | 2923.78 |
| 1644883200000 | 2928.63 |
| 1644969600000 | 2968.64 |
| 1645056000000 | 2967.29 |
| 1645142400000 | 2963.12 |
| 1645401600000 | 2951.8 |
| 1645488000000 | 2910.09 |
| 1645574400000 | 2921.23 |
| 1645660800000 | 2844.74 |
| 1645747200000 | 2879.19 |
| 1646006400000 | 2904.37 |
| 1646092800000 | 2924.75 |
| 1646179200000 | 2879.4 |
| 1646265600000 | 2900.55 |
| 1646352000000 | 2864.25 |
| 1646611200000 | 2786.97 |
| 1646697600000 | 2739.99 |
| 1646784000000 | 2746.53 |
| 1646870400000 | 2823.68 |
| 1646956800000 | 2788.88 |
| 1647216000000 | 2774.11 |
| 1647302400000 | 2763.87 |
| 1647388800000 | 2800.85 |
| 1647475200000 | 2868.12 |
| 1647561600000 | 2870.74 |
| 1647820800000 | 2860.13 |
| 1647907200000 | 2860.68 |
| 1647993600000 | 2888.75 |
| 1648080000000 | 2878.8 |
| 1648166400000 | 2878.18 |
| 1648425600000 | 2848.94 |
| 1648512000000 | 2873.54 |
| 1648598400000 | 2896.77 |
| 1648684800000 | 2884.26 |
| 1648771200000 | 2874.81 |
| 1649030400000 | 2893.02 |
| 1649116800000 | 2891.51 |
| 1649203200000 | 2858.27 |
| 1649289600000 | 2814.61 |
| 1649376000000 | 2821.45 |
| 1649635200000 | 2792.75 |
| 1649721600000 | 2765.31 |
| 1649808000000 | 2790.44 |
| 1649894400000 | 2807.85 |
| 1649980800000 | 2793.72 |
| 1650240000000 | 2759.5 |
| 1650326400000 | 2746.09 |
| 1650412800000 | 2772.73 |
| 1650499200000 | 2779.85 |
| 1650585600000 | 2761.5 |
| 1650844800000 | 2716.65 |
| 1650931200000 | 2737.95 |
| 1651017600000 | 2701.29 |
| 1651104000000 | 2706.18 |
| 1651190400000 | 2725.1 |
| 1651449600000 | 2714.79 |
| 1651536000000 | 2717.33 |
| 1651622400000 | 2710.58 |
| 1651708800000 | 2709.53 |
| 1651795200000 | 2692.05 |
| 1652054400000 | 2643.61 |
| 1652140800000 | 2635.94 |
| 1652227200000 | 2625.09 |
| 1652313600000 | 2606.59 |
| 1652400000000 | 2633.62 |
| 1652659200000 | 2637.44 |
| 1652745600000 | 2660.64 |
| 1652832000000 | 2684.19 |
| 1652918400000 | 2661.44 |
| 1653004800000 | 2683.77 |
| 1653264000000 | 2695.7 |
| 1653350400000 | 2678.8 |
| 1653436800000 | 2668.67 |
| 1653523200000 | 2674.15 |
| 1653609600000 | 2702.63 |
| 1653868800000 | 2744.94 |
| 1653955200000 | 2737.05 |
| 1654041600000 | 2739.79 |
| 1654128000000 | 2725.53 |
| 1654214400000 | 2716.19 |
| 1654473600000 | 2716.65 |
| 1654560000000 | 2697.06 |
| 1654646400000 | 2701.09 |
| 1654732800000 | 2694.16 |
| 1654819200000 | 2663.76 |
| 1655078400000 | 2608.25 |
| 1655164800000 | 2582.57 |
| 1655251200000 | 2556.97 |
| 1655337600000 | 2567.32 |
| 1655424000000 | 2521.88 |
| 1655683200000 | 2491.86 |
| 1655769600000 | 2525.74 |
| 1655856000000 | 2500.96 |
| 1655942400000 | 2514.3 |
| 1656028800000 | 2537.72 |
| 1656288000000 | 2570.46 |
| 1656374400000 | 2577.92 |
| 1656460800000 | 2554.39 |
| 1656547200000 | 2536.12 |
| 1656633600000 | 2515.55 |
| 1656892800000 | 2522 |
| 1656979200000 | 2527.02 |
| 1657065600000 | 2504.47 |
| 1657152000000 | 2532.11 |
| 1657238400000 | 2539.21 |
| 1657497600000 | 2535.43 |
| 1657584000000 | 2503.8 |
| 1657670400000 | 2513.34 |
| 1657756800000 | 2493.72 |
| 1657843200000 | 2488.85 |
| 1658102400000 | 2513.51 |
| 1658188800000 | 2522.8 |
| 1658275200000 | 2552.47 |
| 1658361600000 | 2567.19 |
| 1658448000000 | 2587.35 |
| 1658707200000 | 2580.41 |
| 1658793600000 | 2576.28 |
| 1658880000000 | 2575.09 |
| 1658966400000 | 2612.46 |
| 1659052800000 | 2625.96 |
| 1659312000000 | 2666.71 |
| 1659398400000 | 2641.97 |
| 1659484800000 | 2612.06 |
| 1659571200000 | 2627.36 |
| 1659657600000 | 2628.02 |
| 1659916800000 | 2634.28 |
| 1660003200000 | 2637.61 |
| 1660089600000 | 2661.54 |
| 1660176000000 | 2678.71 |
| 1660262400000 | 2693.49 |
| 1660521600000 | 2704.34 |
| 1660608000000 | 2696.37 |
| 1660694400000 | 2704.18 |
| 1660780800000 | 2693.27 |
| 1660867200000 | 2669.25 |
| 1661126400000 | 2645.35 |
| 1661212800000 | 2639.8 |
| 1661299200000 | 2635.08 |
| 1661385600000 | 2652.6 |
| 1661472000000 | 2651.38 |
| 1661731200000 | 2593.86 |
| 1661817600000 | 2621.71 |
| 1661904000000 | 2629.19 |
| 1661990400000 | 2580.75 |
| 1662076800000 | 2567.7 |
| 1662336000000 | 2559.56 |
| 1662422400000 | 2539.61 |
| 1662508800000 | 2511.04 |
| 1662595200000 | 2549.44 |
| 1662681600000 | 2576.27 |
| 1662940800000 | 2595.03 |
| 1663027200000 | 2593.9 |
| 1663113600000 | 2563.07 |
| 1663200000000 | 2555.81 |
| 1663286400000 | 2541.09 |
| 1663545600000 | 2527.05 |
| 1663632000000 | 2539.43 |
| 1663718400000 | 2508.92 |
| 1663804800000 | 2511.45 |
| 1663891200000 | 2477.29 |
| 1664150400000 | 2395.55 |
| 1664236800000 | 2400.97 |
| 1664323200000 | 2359.29 |
| 1664409600000 | 2384.34 |
| 1664496000000 | 2376.34 |
| 1664755200000 | 2367.1 |
| 1664841600000 | 2431.14 |
| 1664928000000 | 2436.69 |
| 1665014400000 | 2446.86 |
| 1665100800000 | 2424.58 |
| 1665360000000 | 2410.13 |
| 1665446400000 | 2364.22 |
| 1665532800000 | 2356.06 |
| 1665619200000 | 2324.57 |
| 1665705600000 | 2346.76 |
| 1665964800000 | 2334.82 |
| 1666051200000 | 2358.15 |
| 1666137600000 | 2345.1 |
| 1666224000000 | 2337.91 |
| 1666310400000 | 2311.75 |
| 1666569600000 | 2317.03 |
| 1666656000000 | 2331.1 |
| 1666742400000 | 2356.35 |
| 1666828800000 | 2374.9 |
| 1666915200000 | 2352.42 |
| 1667174400000 | 2361.56 |
| 1667260800000 | 2383.2 |
| 1667347200000 | 2390 |
| 1667433600000 | 2371.2 |
| 1667520000000 | 2379.37 |
| 1667779200000 | 2409.77 |
| 1667865600000 | 2438 |
| 1667952000000 | 2438.39 |
| 1668038400000 | 2461.35 |
| 1668124800000 | 2550.89 |
| 1668384000000 | 2534.15 |
| 1668470400000 | 2559.4 |
| 1668556800000 | 2551.2 |
| 1668643200000 | 2535.7399 |
| 1668729600000 | 2540.92 |
| 1668988800000 | 2514.85 |
| 1669075200000 | 2530.51 |
| 1669161600000 | 2548.37 |
| 1669248000000 | 2593.63 |
| 1669334400000 | 2591.12 |
| 1669593600000 | 2581.25 |
| 1669680000000 | 2591.4899 |
| 1669766400000 | 2597.21 |
| 1669852800000 | 2640 |
| 1669939200000 | 2621.33 |
| 1670198400000 | 2614.3 |
| 1670284800000 | 2593.52 |
| 1670371200000 | 2584.81 |
| 1670457600000 | 2589.05 |
| 1670544000000 | 2610.41 |
| 1670803200000 | 2593.7 |
| 1670889600000 | 2618.2199 |
| 1670976000000 | 2646.21 |
| 1671062400000 | 2606.85 |
| 1671148800000 | 2594.55 |
| 1671408000000 | 2577.9899 |
| 1671494400000 | 2596.28 |
| 1671580800000 | 2583.83 |
| 1671667200000 | 2602.53 |
| 1671753600000 | 2568 |
| 1672012800000 | 2582.7399 |
| 1672099200000 | 2596.94 |
| 1672185600000 | 2580.84 |
| 1672272000000 | 2577.9699 |
| 1672358400000 | 2592.9 |
| 1672617600000 | 2592.02 |
| 1672704000000 | 2605.1 |
| 1672790400000 | 2572.9899 |
| 1672876800000 | 2557.35 |
| 1672963200000 | 2569.7 |
| 1673222400000 | 2603.09 |
| 1673308800000 | 2602.76 |
| 1673395200000 | 2606.48 |
| 1673481600000 | 2632.66 |
| 1673568000000 | 2661.37 |
| 1673827200000 | 2641.7399 |
| 1673913600000 | 2647.04 |
| 1674000000000 | 2670.63 |
| 1674086400000 | 2659.86 |
| 1674172800000 | 2652.38 |
| 1674432000000 | 2657.48 |
| 1674518400000 | 2675.53 |
| 1674604800000 | 2686.7199 |
| 1674691200000 | 2686.46 |
| 1674777600000 | 2692.02 |
| 1675036800000 | 2692.93 |
| 1675123200000 | 2688.92 |
| 1675209600000 | 2701.4899 |
| 1675296000000 | 2711.8 |
| 1675382400000 | 2680.7399 |
| 1675641600000 | 2651.98 |
| 1675728000000 | 2668.33 |
| 1675814400000 | 2679.58 |
| 1675900800000 | 2686.61 |
| 1675987200000 | 2676.2399 |
| 1676246400000 | 2644.55 |
| 1676332800000 | 2663.23 |
| 1676419200000 | 2630.98 |
| 1676505600000 | 2653.04 |
| 1676592000000 | 2637.69 |
| 1676851200000 | 2657.32 |
| 1676937600000 | 2650.69 |
| 1677024000000 | 2620.23 |
| 1677110400000 | 2624.2199 |
| 1677196800000 | 2615.56 |
| 1677456000000 | 2611.84 |
| 1677542400000 | 2612.23 |
| 1677628800000 | 2620.6 |
| 1677715200000 | 2613.14 |
| 1677801600000 | 2638.93 |
| 1678060800000 | 2660.29 |
| 1678147200000 | 2656.45 |
| 1678233600000 | 2647.54 |
| 1678320000000 | 2658.4 |
| 1678406400000 | 2640.77 |
| 1678665600000 | 2633.41 |
| 1678752000000 | 2571.12 |
| 1678838400000 | 2599.8 |
| 1678924800000 | 2577.14 |
| 1679011200000 | 2610.96 |
| 1679270400000 | 2585.46 |
| 1679356800000 | 2590.57 |
| 1679443200000 | 2614.53 |
| 1679529600000 | 2643.14 |
| 1679616000000 | 2639.75 |
| 1679875200000 | 2633.42 |
| 1679961600000 | 2644.18 |
| 1680048000000 | 2660.61 |
| 1680134400000 | 2667.7199 |
| 1680220800000 | 2681.96 |
| 1680480000000 | 2703.39 |
| 1680566400000 | 2713.9699 |
| 1680652800000 | 2702.71 |
| 1680739200000 | 2676.93 |
| 1680825600000 | 2681.11 |
| 1681084800000 | 2677.75 |
| 1681171200000 | 2699.18 |
| 1681257600000 | 2710.05 |
| 1681344000000 | 2724.32 |
| 1681430400000 | 2728.79 |
| 1681689600000 | 2719.41 |
| 1681776000000 | 2731.23 |
| 1681862400000 | 2713.08 |
| 1681948800000 | 2713.87 |
| 1682035200000 | 2704.7 |
| 1682294400000 | 2708.43 |
| 1682380800000 | 2702 |
| 1682467200000 | 2701.57 |
| 1682553600000 | 2705.44 |
| 1682640000000 | 2717.3 |
| 1682899200000 | 2717.15 |
| 1682985600000 | 2724.26 |
| 1683072000000 | 2733.55 |
| 1683158400000 | 2757.52 |
| 1683244800000 | 2745.94 |
| 1683504000000 | 2755.29 |
| 1683590400000 | 2759.1 |
| 1683676800000 | 2755.1 |
| 1683763200000 | 2746.86 |
| 1683849600000 | 2734.84 |
| 1684108800000 | 2743.55 |
| 1684195200000 | 2754.34 |
| 1684281600000 | 2746.06 |
| 1684368000000 | 2738.86 |
| 1684454400000 | 2747.2199 |
| 1684713600000 | 2763.28 |
| 1684800000000 | 2758.7199 |
| 1684886400000 | 2738.9899 |
| 1684972800000 | 2720.2 |
| 1685059200000 | 2718.64 |
| 1685318400000 | 2735.39 |
| 1685404800000 | 2735.55 |
| 1685491200000 | 2721.09 |
| 1685577600000 | 2735.36 |
| 1685664000000 | 2767.76 |
| 1685923200000 | 2793.2 |
| 1686009600000 | 2796.83 |
| 1686096000000 | 2796.42 |
| 1686182400000 | 2786.54 |
| 1686268800000 | 2808.58 |
| 1686528000000 | 2816.92 |
| 1686614400000 | 2844.12 |
| 1686700800000 | 2856.78 |
| 1686787200000 | 2860.33 |
| 1686873600000 | 2865.07 |
| 1687132800000 | 2851.54 |
| 1687219200000 | 2846.9699 |
| 1687305600000 | 2849.75 |
| 1687392000000 | 2837.42 |
| 1687478400000 | 2795.15 |
| 1687737600000 | 2796.65 |
| 1687824000000 | 2792.76 |
| 1687910400000 | 2808.38 |
| 1687996800000 | 2799.54 |
| 1688083200000 | 2806.51 |
| 1688342400000 | 2841.11 |
| 1688428800000 | 2838.43 |
| 1688515200000 | 2835.7199 |
| 1688601600000 | 2810.7 |
| 1688688000000 | 2805.63 |
| 1688947200000 | 2811.04 |
| 1689033600000 | 2844.9899 |
| 1689120000000 | 2873.7 |
| 1689206400000 | 2901.4 |
| 1689292800000 | 2919.39 |
| 1689552000000 | 2912.61 |
| 1689638400000 | 2924.11 |
| 1689724800000 | 2926.1 |
| 1689811200000 | 2917.56 |
| 1689897600000 | 2909.59 |
| 1690156800000 | 2929.9899 |
| 1690243200000 | 2947.67 |
| 1690329600000 | 2956.71 |
| 1690416000000 | 2955.14 |
| 1690502400000 | 2972.4699 |
| 1690761600000 | 2977.13 |
| 1690848000000 | 2971.64 |
| 1690934400000 | 2915.67 |
| 1691020800000 | 2910.46 |
| 1691107200000 | 2910.67 |
| 1691366400000 | 2920.26 |
| 1691452800000 | 2913.07 |
| 1691539200000 | 2918.82 |
| 1691625600000 | 2917.16 |
| 1691712000000 | 2905.59 |
| 1691971200000 | 2869.61 |
| 1692057600000 | 2876.7399 |
| 1692144000000 | 2852.04 |
| 1692230400000 | 2844.34 |
| 1692316800000 | 2824.6 |
| 1692576000000 | 2825.21 |
| 1692662400000 | 2852.27 |
| 1692748800000 | 2874.9 |
| 1692835200000 | 2884.94 |
| 1692921600000 | 2855.25 |
| 1693180800000 | 2879.64 |
| 1693267200000 | 2899.61 |
| 1693353600000 | 2914.88 |
| 1693440000000 | 2922.12 |
| 1693526400000 | 2926.77 |
| 1693785600000 | 2940.6 |
| 1693872000000 | 2926.9 |
| 1693958400000 | 2929.07 |
| 1694044800000 | 2925.44 |
| 1694131200000 | 2916.31 |
| 1694390400000 | 2928.28 |
| 1694476800000 | 2915.34 |
| 1694563200000 | 2907.85 |
| 1694649600000 | 2943.53 |
| 1694736000000 | 2951.85 |
| 1694995200000 | 2942.2399 |
| 1695081600000 | 2936.4 |
| 1695168000000 | 2916.55 |
| 1695254400000 | 2883.88 |
| 1695340800000 | 2880.9 |
| 1695600000000 | 2880.8 |
| 1695686400000 | 2859.32 |
| 1695772800000 | 2860.4 |
| 1695859200000 | 2847.69 |
| 1695945600000 | 2850.93 |
| 1696204800000 | 2841.59 |
| 1696291200000 | 2813.28 |
| 1696377600000 | 2760.63 |
| 1696464000000 | 2794.62 |
| 1696550400000 | 2798.53 |
| 1696809600000 | 2798.36 |
| 1696896000000 | 2829.64 |
| 1696982400000 | 2837.54 |
| 1697068800000 | 2853.38 |
| 1697155200000 | 2820.85 |
| 1697414400000 | 2789.84 |
| 1697500800000 | 2798.46 |
| 1697587200000 | 2788.21 |
| 1697673600000 | 2761.7399 |
| 1697760000000 | 2742 |
| 1698019200000 | 2712.03 |
| 1698105600000 | 2727.9699 |
| 1698192000000 | 2733.33 |
| 1698278400000 | 2692.2399 |
| 1698364800000 | 2729.7399 |
| 1698624000000 | 2722.78 |
| 1698710400000 | 2712 |
| 1698796800000 | 2736 |
| 1698883200000 | 2774.63 |
| 1698969600000 | 2808.09 |
| 1699228800000 | 2860.92 |
| 1699315200000 | 2824.18 |
| 1699401600000 | 2810.11 |
| 1699488000000 | 2823 |
| 1699574400000 | 2816.44 |
| 1699833600000 | 2816.15 |
| 1699920000000 | 2834.25 |
| 1700006400000 | 2879.85 |
| 1700092800000 | 2876.41 |
| 1700179200000 | 2902.94 |
| 1700438400000 | 2910.83 |
| 1700524800000 | 2926.23 |
| 1700611200000 | 2909.73 |
| 1700697600000 | 2914.05 |
| 1700784000000 | 2912.51 |
| 1701043200000 | 2909.32 |
| 1701129600000 | 2933.64 |
| 1701216000000 | 2940.55 |
| 1701302400000 | 2947.96 |
| 1701388800000 | 2944.85 |
| 1701648000000 | 2952.39 |
| 1701734400000 | 2938.23 |
| 1701820800000 | 2964.26 |
| 1701907200000 | 2977.57 |
| 1701993600000 | 2967.69 |
| 1702252800000 | 2968.56 |
| 1702339200000 | 2973.2399 |
| 1702425600000 | 2974.02 |
| 1702512000000 | 3025.52 |
| 1702598400000 | 3035.2199 |
| 1702857600000 | 3008.13 |
| 1702944000000 | 3002.35 |
| 1703030400000 | 3004.44 |
| 1703116800000 | 3015.71 |
| 1703203200000 | 3031.14 |
| 1703462400000 | 3032.54 |
| 1703548800000 | 3044.08 |
| 1703635200000 | 3072.35 |
| 1703721600000 | 3105.08 |
| 1703808000000 | 3114.21 |
| 1704153600000 | 3093.28 |
| 1704240000000 | 3060.48 |
| 1704326400000 | 3068.1 |
| 1704412800000 | 3081.52 |
| 1704672000000 | 3076 |
| 1704758400000 | 3089.4 |
| 1704844800000 | 3088.27 |
| 1704931200000 | 3107.36 |
| 1705017600000 | 3122.42 |
| 1705276800000 | 3126.73 |
| 1705363200000 | 3083.75 |
| 1705449600000 | 3028.8 |
| 1705536000000 | 3027.58 |
| 1705622400000 | 3051.37 |
| 1705881600000 | 3079.08 |
| 1705968000000 | 3061.89 |
| 1706054400000 | 3074.53 |
| 1706140800000 | 3068.68 |
| 1706227200000 | 3052.2 |
| 1706486400000 | 3082 |
| 1706572800000 | 3076.42 |
| 1706659200000 | 3106.78 |
| 1706745600000 | 3105 |
| 1706832000000 | 3114.25 |
| 1707091200000 | 3102.94 |
| 1707177600000 | 3109.35 |
| 1707264000000 | 3127.27 |
| 1707350400000 | 3107.76 |
| 1707436800000 | 3098.7399 |
| 1707696000000 | 3082.75 |
| 1707782400000 | 3092.03 |
| 1707868800000 | 3075.79 |
| 1707955200000 | 3095.81 |
| 1708041600000 | 3126.84 |
| 1708300800000 | 3140.54 |
| 1708387200000 | 3140.21 |
| 1708473600000 | 3127.55 |
| 1708560000000 | 3149.44 |
| 1708646400000 | 3147.65 |
| 1708905600000 | 3145.88 |
| 1708992000000 | 3140.83 |
| 1709078400000 | 3131.45 |
| 1709164800000 | 3154.5 |
| 1709251200000 | 3167.77 |
| 1709510400000 | 3166.04 |
| 1709596800000 | 3170.23 |
| 1709683200000 | 3190.2199 |
| 1709769600000 | 3200.4 |
| 1709856000000 | 3219.91 |
| 1710115200000 | 3201.8 |
| 1710201600000 | 3193.34 |
| 1710288000000 | 3153.31 |
| 1710374400000 | 3186.34 |
| 1710460800000 | 3169.1 |
| 1710720000000 | 3193.55 |
| 1710806400000 | 3169.89 |
| 1710892800000 | 3158.8 |
| 1710979200000 | 3214.66 |
| 1711065600000 | 3215.36 |
| 1711324800000 | 3200.2 |
| 1711411200000 | 3205.25 |
| 1711497600000 | 3211.57 |
| 1711584000000 | 3203.19 |
| 1711670400000 | 3219.85 |
| 1711929600000 | 3209.98 |
| 1712016000000 | 3203.3 |
| 1712102400000 | 3193.77 |
| 1712188800000 | 3213.91 |
| 1712275200000 | 3205.4899 |
| 1712534400000 | 3220.45 |
| 1712620800000 | 3233.17 |
| 1712707200000 | 3227.38 |
| 1712793600000 | 3213.98 |
| 1712880000000 | 3211 |
| 1713139200000 | 3171.02 |
| 1713225600000 | 3112.76 |
| 1713312000000 | 3099.11 |
| 1713398400000 | 3126.57 |
| 1713484800000 | 3078.87 |
| 1713744000000 | 3110.39 |
| 1713830400000 | 3126.43 |
| 1713916800000 | 3162.16 |
| 1714003200000 | 3125.79 |
| 1714089600000 | 3139.26 |
| 1714348800000 | 3162.32 |
| 1714435200000 | 3172.36 |
| 1714521600000 | 3163.34 |
| 1714608000000 | 3198.88 |
| 1714694400000 | 3212.89 |
| 1714953600000 | 3206.41 |
| 1715040000000 | 3205.18 |
| 1715126400000 | 3188.53 |
| 1715212800000 | 3176.81 |
| 1715299200000 | 3197.2399 |
| 1715558400000 | 3197.7 |
| 1715644800000 | 3207.26 |
| 1715731200000 | 3209.2399 |
| 1715817600000 | 3235.43 |
| 1715904000000 | 3232.53 |
| 1716163200000 | 3240.4899 |
| 1716249600000 | 3228.6 |
| 1716336000000 | 3215.77 |
| 1716422400000 | 3213.27 |
| 1716508800000 | 3201.17 |
| 1716768000000 | 3227.8 |
| 1716854400000 | 3230.96 |
| 1716940800000 | 3195.87 |
| 1717027200000 | 3177.4 |
| 1717113600000 | 3193.77 |
| 1717372800000 | 3242.41 |
| 1717459200000 | 3201.88 |
| 1717545600000 | 3198.05 |
| 1717632000000 | 3214.93 |
| 1717718400000 | 3226.87 |
| 1717977600000 | 3232.84 |
| 1718064000000 | 3225.31 |
| 1718150400000 | 3240.43 |
| 1718236800000 | 3233.66 |
| 1718323200000 | 3248.79 |
| 1718582400000 | 3221.7399 |
| 1718668800000 | 3234.51 |
| 1718755200000 | 3234.52 |
| 1718841600000 | 3232.35 |
| 1718928000000 | 3224.78 |
| 1719187200000 | 3229.07 |
| 1719273600000 | 3248 |
| 1719360000000 | 3238.21 |
| 1719446400000 | 3235.2199 |
| 1719532800000 | 3249.42 |
| 1719792000000 | 3247.09 |
| 1719878400000 | 3240 |
| 1719964800000 | 3264.67 |
| 1720051200000 | 3294.88 |
| 1720137600000 | 3295.1 |
| 1720396800000 | 3291.69 |
| 1720483200000 | 3297.59 |
| 1720569600000 | 3301.1 |
| 1720656000000 | 3356.77 |
| 1720742400000 | 3368.54 |
| 1721001600000 | 3368.92 |
| 1721088000000 | 3361.62 |
| 1721174400000 | 3398.14 |
| 1721260800000 | 3368.38 |
| 1721347200000 | 3327.9899 |
| 1721606400000 | 3308.79 |
| 1721692800000 | 3328.7399 |
| 1721779200000 | 3332.9699 |
| 1721865600000 | 3290.51 |
| 1721952000000 | 3298.75 |
| 1722211200000 | 3327.37 |
| 1722297600000 | 3321.45 |
| 1722384000000 | 3398.58 |
| 1722470400000 | 3370.11 |
| 1722556800000 | 3280.9699 |
| 1722816000000 | 3068.89 |
| 1722902400000 | 3169.03 |
| 1722988800000 | 3205.9699 |
| 1723075200000 | 3195.46 |
| 1723161600000 | 3236.05 |
| 1723420800000 | 3236.33 |
| 1723507200000 | 3269.7199 |
| 1723593600000 | 3300.21 |
| 1723680000000 | 3289.09 |
| 1723766400000 | 3362.94 |
| 1724025600000 | 3381.67 |
| 1724112000000 | 3428.46 |
| 1724198400000 | 3418.67 |
| 1724284800000 | 3425.1 |
| 1724371200000 | 3450.6 |
| 1724630400000 | 3474.07 |
| 1724716800000 | 3486.81 |
| 1724803200000 | 3476.5 |
| 1724889600000 | 3464.51 |
| 1724976000000 | 3483.71 |
| 1725235200000 | 3460.46 |
| 1725321600000 | 3484.39 |
| 1725408000000 | 3425.62 |
| 1725494400000 | 3435.73 |
| 1725580800000 | 3442.36 |
| 1725840000000 | 3424.96 |
| 1725926400000 | 3431.62 |
| 1726012800000 | 3416.62 |
| 1726099200000 | 3464.72 |
| 1726185600000 | 3489.96 |
| 1726444800000 | 3502.02 |
| 1726531200000 | 3499.12 |
| 1726617600000 | 3483.52 |
| 1726704000000 | 3509.63 |
| 1726790400000 | 3504.84 |
| 1727049600000 | 3516.78 |
| 1727136000000 | 3536.97 |
| 1727222400000 | 3532.63 |
| 1727308800000 | 3580.36 |
| 1727395200000 | 3634.87 |
| 1727654400000 | 3584.94 |
| 1727740800000 | 3596.72 |
| 1727827200000 | 3547.89 |
| 1727913600000 | 3535.62 |
| 1728000000000 | 3516.9 |
| 1728259200000 | 3530.99 |
| 1728345600000 | 3498.89 |
| 1728432000000 | 3498.57 |
| 1728518400000 | 3502.9 |
| 1728604800000 | 3491.9 |
| 1728864000000 | 3489.87 |
| 1728950400000 | 3501.24 |
| 1729036800000 | 3477 |
| 1729123200000 | 3459.78 |
| 1729209600000 | 3466.35 |
| 1729468800000 | 3444.84 |
| 1729555200000 | 3395.46 |
| 1729641600000 | 3365.03 |
| 1729728000000 | 3361.85 |
| 1729814400000 | 3345.2199 |
| 1730073600000 | 3350.5 |
| 1730160000000 | 3356.74 |
| 1730246400000 | 3366.25 |
| 1730332800000 | 3372.66 |
| 1730419200000 | 3346.67 |
| 1730678400000 | 3360.9 |
| 1730764800000 | 3379.99 |
| 1730851200000 | 3376.42 |
| 1730937600000 | 3410.49 |
| 1731024000000 | 3404.93 |
| 1731283200000 | 3372.96 |
| 1731369600000 | 3335.64 |
| 1731456000000 | 3294.02 |
| 1731542400000 | 3260.34 |
| 1731628800000 | 3267.4899 |
| 1731888000000 | 3261.7199 |
| 1731974400000 | 3300.8 |
| 1732060800000 | 3282.57 |
| 1732147200000 | 3278.53 |
| 1732233600000 | 3296.98 |
| 1732492800000 | 3329.98 |
| 1732579200000 | 3319.76 |
| 1732665600000 | 3325.39 |
| 1732752000000 | 3322.19 |
| 1732838400000 | 3334.91 |
| 1733097600000 | 3362.71 |
| 1733184000000 | 3410.52 |
| 1733270400000 | 3398.92 |
| 1733356800000 | 3398.61 |
| 1733443200000 | 3398.52 |
| 1733702400000 | 3385.8 |
| 1733788800000 | 3381.72 |
| 1733875200000 | 3385.8 |
| 1733961600000 | 3394.85 |
| 1734048000000 | 3367.99 |
| 1734307200000 | 3350.39 |
| 1734393600000 | 3340.02 |
| 1734480000000 | 3339.4 |
| 1734566400000 | 3277.76 |
| 1734652800000 | 3261.04 |
| 1734912000000 | 3285.33 |
| 1734998400000 | 3281.07 |
| 1735084800000 | 3282.42 |
| 1735171200000 | 3290.84 |
| 1735257600000 | 3308.65 |
| 1735516800000 | 3304.45 |
| 1735603200000 | 3304.82 |
| 1735776000000 | 3309.8 |
| 1735862400000 | 3310.54 |
| 1736121600000 | 3292.36 |
| 1736208000000 | 3306.9 |
| 1736294400000 | 3281.14 |
| 1736380800000 | 3251.14 |
| 1736467200000 | 3226.56 |
| 1736726400000 | 3170.9699 |
| 1736812800000 | 3178.42 |
| 1736899200000 | 3194.07 |
| 1736985600000 | 3223.4 |
| 1737072000000 | 3220.88 |
| 1737331200000 | 3249.95 |
| 1737417600000 | 3251.1 |
| 1737504000000 | 3250.28 |
| 1737590400000 | 3259.31 |
| 1737676800000 | 3267.36 |
| 1737936000000 | 3267.3 |
| 1738022400000 | 3250.44 |
| 1738108800000 | 3277.82 |
| 1738195200000 | 3290.31 |
| 1738281600000 | 3286.03 |
| 1738540800000 | 3208.39 |
| 1738627200000 | 3231.95 |
| 1738713600000 | 3267.2 |
| 1738800000000 | 3285.02 |
| 1738886400000 | 3290.51 |
| 1739145600000 | 3269.19 |
| 1739232000000 | 3249.2199 |
| 1739318400000 | 3236.29 |
| 1739404800000 | 3280.02 |
| 1739491200000 | 3275.71 |
| 1739750400000 | 3298 |
| 1739836800000 | 3303.82 |
| 1739923200000 | 3323.03 |
| 1740009600000 | 3334.05 |
| 1740096000000 | 3344.26 |
| 1740355200000 | 3335.36 |
| 1740441600000 | 3310.8 |
| 1740528000000 | 3312.7399 |
| 1740614400000 | 3305.6 |
| 1740700800000 | 3237.95 |
| 1740960000000 | 3255.6 |
| 1741046400000 | 3269.37 |
| 1741132800000 | 3310.35 |
| 1741219200000 | 3333.26 |
| 1741305600000 | 3318.95 |
| 1741564800000 | 3298.61 |
| 1741651200000 | 3274.77 |
| 1741737600000 | 3276.81 |
| 1741824000000 | 3278.42 |
| 1741910400000 | 3291.7199 |
| 1742169600000 | 3327.64 |
| 1742256000000 | 3354.44 |
| 1742342400000 | 3360.44 |
| 1742428800000 | 3375.65 |
| 1742515200000 | 3372.26 |
| 1742774400000 | 3346.17 |
| 1742860800000 | 3348.64 |
| 1742947200000 | 3346.32 |
| 1743033600000 | 3343.44 |
| 1743120000000 | 3316.94 |
| 1743379200000 | 3247.55 |
| 1743465600000 | 3259.04 |
| 1743552000000 | 3253 |
| 1743638400000 | 3261.45 |
| 1743724800000 | 3204.2399 |
| 1743984000000 | 2957.31 |
| 1744070400000 | 3005.94 |
| 1744156800000 | 2951.45 |
| 1744243200000 | 3118.01 |
| 1744329600000 | 3145.87 |
| 1744588800000 | 3190.45 |
| 1744675200000 | 3236.59 |
| 1744761600000 | 3227.64 |
| 1744848000000 | 3263.96 |
| 1744934400000 | 3283.27 |
| 1745193600000 | 3296.2199 |
| 1745280000000 | 3307.48 |
| 1745366400000 | 3334.11 |
| 1745452800000 | 3325.93 |
| 1745539200000 | 3319.4 |
| 1745798400000 | 3353.91 |
| 1745884800000 | 3376.8 |
| 1745971200000 | 3395.54 |
| 1746057600000 | 3369.82 |
| 1746144000000 | 3419.19 |
| 1746403200000 | 3448.24 |
| 1746489600000 | 3445.97 |
| 1746576000000 | 3455.64 |
| 1746662400000 | 3429.61 |
| 1746748800000 | 3458.16 |
| 1747008000000 | 3470.41 |
| 1747094400000 | 3479.34 |
| 1747180800000 | 3515.05 |
| 1747267200000 | 3518.7 |
| 1747353600000 | 3534.3 |
| 1747612800000 | 3529.34 |
| 1747699200000 | 3515.24 |
| 1747785600000 | 3551.37 |
| 1747872000000 | 3536.78 |
| 1747958400000 | 3568.86 |
| 1748217600000 | 3590.23 |
| 1748304000000 | 3576.1 |
| 1748390400000 | 3569.59 |
| 1748476800000 | 3601.7 |
| 1748563200000 | 3592.22 |
| 1748822400000 | 3600.96 |
| 1748908800000 | 3592.71 |
| 1748995200000 | 3635.41 |
| 1749081600000 | 3636.58 |
| 1749168000000 | 3636.13 |
| 1749427200000 | 3657.36 |
| 1749513600000 | 3672.38 |
| 1749600000000 | 3685.13 |
| 1749686400000 | 3696.1 |
| 1749772800000 | 3666.2 |
| 1750032000000 | 3702.39 |
| 1750118400000 | 3690.19 |
| 1750204800000 | 3696.62 |
| 1750291200000 | 3655.87 |
| 1750377600000 | 3656.86 |
| 1750636800000 | 3636.98 |
| 1750723200000 | 3711.57 |
| 1750809600000 | 3710.58 |
| 1750896000000 | 3749.89 |
| 1750982400000 | 3768.8 |
| 1751241600000 | 3781.99 |
| 1751328000000 | 3798.51 |
| 1751414400000 | 3788.55 |
| 1751500800000 | 3793.21 |
| 1751587200000 | 3777.57 |
| 1751846400000 | 3741.82 |
| 1751932800000 | 3749.9 |
| 1752019200000 | 3778.2 |
| 1752105600000 | 3777.87 |
| 1752192000000 | 3765.32 |
| 1752451200000 | 3769.13 |
| 1752537600000 | 3771.74 |
| 1752624000000 | 3767.36 |
| 1752710400000 | 3786.08 |
| 1752796800000 | 3787.95 |
| 1753056000000 | 3808.13 |
| 1753142400000 | 3797.33 |
| 1753228800000 | 3851.19 |
| 1753315200000 | 3866.79 |
| 1753401600000 | 3834.64 |
| 1753660800000 | 3811.13 |
| 1753747200000 | 3802.1 |
| 1753833600000 | 3807.63 |
| 1753920000000 | 3793.11 |
| 1754006400000 | 3800.57 |
| 1754265600000 | 3823.96 |
| 1754352000000 | 3849.56 |
| 1754438400000 | 3860 |
| 1754524800000 | 3899.19 |
| 1754611200000 | 3886.53 |
| 1754870400000 | 3889.9 |
| 1754956800000 | 3899.84 |
| 1755043200000 | 3947.71 |
| 1755129600000 | 3923.46 |
| 1755216000000 | 3940.23 |
| 1755475200000 | 3948.17 |
| 1755561600000 | 3944.11 |
| 1755648000000 | 3928.72 |
| 1755734400000 | 3919.09 |
| 1755820800000 | 3945.2 |
| 1756080000000 | 3966.95 |
| 1756166400000 | 3931.05 |
| 1756252800000 | 3931.02 |
| 1756339200000 | 3950.74 |
| 1756425600000 | 3941.01 |
| 1756684800000 | 3936.73 |
| 1756771200000 | 3935.97 |
| 1756857600000 | 3938.94 |
| 1756944000000 | 3939.8 |
| 1757030400000 | 3988.32 |
| 1757289600000 | 4012.15 |
| 1757376000000 | 4027.15 |
| 1757462400000 | 4052.66 |
| 1757548800000 | 4058.61 |
| 1757635200000 | 4076.92 |
| 1757894400000 | 4084.62 |
| 1757980800000 | 4121.5 |
| 1758067200000 | 4108.39 |
| 1758153600000 | 4096.91 |
| 1758240000000 | 4088.3 |
| 1758499200000 | 4089.19 |
| 1758585600000 | 4081.39 |
| 1758672000000 | 4046.91 |
| 1758758400000 | 4029.06 |
| 1758844800000 | 3990.6 |
| 1759104000000 | 4001.19 |
| 1759190400000 | 4025.57 |
| 1759276800000 | 4026.27 |
| 1759363200000 | 4033.08 |
| 1759449600000 | 4055.96 |
| 1759708800000 | 4070.49 |
| 1759795200000 | 4058.33 |
| 1759881600000 | 4040.34 |
| 1759968000000 | 4053.28 |
| 1760054400000 | 4020.21 |
| 1760313600000 | 4005.13 |
| 1760400000000 | 3956.15 |
| 1760486400000 | 4029.65 |
| 1760572800000 | 4059.11 |
| 1760659200000 | 4030.75 |
| 1760918400000 | 4084.71 |
| 1761004800000 | 4078.4 |
| 1761091200000 | 4103.2 |
| 1761177600000 | 4088.1 |
| 1761264000000 | 4105.08 |
| 1761523200000 | 4159.2 |
| 1761609600000 | 4140.65 |
| 1761696000000 | 4145.38 |
| 1761782400000 | 4132.47 |
| 1761868800000 | 4134.06 |
| 1762128000000 | 4164.79 |
| 1762300800000 | 4141.07 |
| 1762387200000 | 4110.4399 |
| 1762473600000 | 4110.46 |
| 1762819200000 | 4146.77 |
| 1762905600000 | 4146.86 |
| 1763078400000 | 4190.1 |
| 1763337600000 | 4153.65 |
| 1763510400000 | 4060.25 |
| 1763596800000 | 4043.24 |
| 1763683200000 | 4071.21 |
| 1764028800000 | 4042.45 |
| 1764115200000 | 4059.85 |
| 1764201600000 | 4111.58 |
| 1764288000000 | 4134.1899 |
| STOXX Asia AC ex China Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -14.06016251358 | -12.984208996649 |
| 2019 | 13.421212383791 | 24.862664680001 |
| 2020 | 11.017515378945 | 14.898884016014 |
| 2021 | 3.4343701907775 | 14.853796547019 |
| 2022 | -14.33527157394 | -19.210084097704 |
| 2023 | 20.105287515911 | 16.218557138981 |
| 2024 | 6.0965019007281 | 10.71897106579 |
| 2025 | 31.101310967599 | 21.06035927518 |
Methodology
The STOXX Asia AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213344653 | SWAACMP | .SWAACMP | |
| Gross Return EUR | CH1213344646 | SWAACMGR | .SWAACMGR | |
| Net Return EUR | CH1213344638 | SWAACMR | .SWAACMR | |
| Net Return USD | CH1213344604 | SWAACMV | .SWAACMV | |
| Gross Return USD | CH1213344612 | SWAACMGV | .SWAACMGV | |
| Price USD | CH1213344620 | SWAACML | .SWAACML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KIOXIA HOLDINGS | Technology | Japan | 1.111% |
| Yageo | Technology | Taiwan | 0.668% |
| AVC | Technology | Taiwan | 0.660% |
| HD HYUNDAI ELECTRIC | Industrial Goods and Services | South Korea | 0.589% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 0.570% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.568% |
| Ibiden Co. Ltd. | Technology | Japan | 0.563% |
| Osaka Gas Co. Ltd. | Utilities | Japan | 0.528% |
| Ebara Corp. | Industrial Goods and Services | Japan | 0.523% |
| WOORI FINANCIAL GROUP | Banks | South Korea | 0.512% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.