Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
Index Description
The STOXX Asia AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding China covering approximately 70% of investable market capitalization. STOXX Asia AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex China Large Cap | 11,999.0 | 8,040.0 | 18.6 | 8.9 | 780.7 | 0.1 | 9.7 | 0.0 | 4.9 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 22.5 |
---|---|
Industrial Goods and Services | 15.4 |
Banks | 12.6 |
Telecommunications | 7.2 |
Automobiles and Parts | 6.6 |
Health Care | 5.8 |
Insurance | 4.7 |
Consumer Products and Services | 4.7 |
Energy | 2.7 |
Financial Services | 2.6 |
Country weighting
Japan | 45.8 |
---|---|
India | 18.0 |
Taiwan | 16.6 |
South Korea | 8.8 |
Hong Kong | 4.2 |
Singapore | 2.9 |
Indonesia | 1.5 |
Malaysia | 1.0 |
Thailand | 0.7 |
Philippines | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex China Large Cap | -3.6 | 10.9 | 27.1 | 6.3 | 40.2 | N/A | N/A | 27.0 | 2.0 | 7.0 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex China Large Cap | N/A | N/A | 17.1 | 15.9 | 16.5 | N/A | N/A | 1.4 | 0.1 | 0.4 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex China Large Cap | 0.0 | 0.5 | 0.5 | 0.5 | 0.5 | 14.3 | 15.1 | 14.6 | 15.9 | 17.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex China Large Cap | 0.0 | 0.9 | 0.9 | 0.5 | 0.5 | -1.2 | -0.4 | -0.3 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex China Large Cap | 15.9 | 16.0 | 15.1 | 15.1 | 1.8 | 2.0 | 1.3 | 26.8 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX Asia AC ex China Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 987.65 |
859248000000 | 993.45 |
859334400000 | 999.51 |
859420800000 | 996.14 |
859507200000 | 992.16 |
859766400000 | 989.98 |
859852800000 | 993.88 |
859939200000 | 995.41 |
860025600000 | 1000.21 |
860112000000 | 987.46 |
860371200000 | 976.75 |
860457600000 | 984.93 |
860544000000 | 977.08 |
860630400000 | 972.02 |
860716800000 | 976.6 |
860976000000 | 964.46 |
861062400000 | 972.14 |
861148800000 | 980.27 |
861235200000 | 979.9 |
861321600000 | 986.79 |
861580800000 | 1000.48 |
861667200000 | 994.25 |
861753600000 | 1006.65 |
861840000000 | 1007.74 |
861926400000 | 1003.35 |
862185600000 | 999.31 |
862272000000 | 996.66 |
862358400000 | 1012.24 |
862444800000 | 1023.3 |
862531200000 | 1029.93 |
862790400000 | 1033.29 |
862876800000 | 1065.76 |
862963200000 | 1064.2 |
863049600000 | 1070.48 |
863136000000 | 1083.56 |
863395200000 | 1087.93 |
863481600000 | 1095.66 |
863568000000 | 1109.91 |
863654400000 | 1106.15 |
863740800000 | 1113.57 |
864000000000 | 1120.76 |
864086400000 | 1139.32 |
864172800000 | 1110.76 |
864259200000 | 1098.71 |
864345600000 | 1112.28 |
864604800000 | 1114.9 |
864691200000 | 1106.65 |
864777600000 | 1125.18 |
864864000000 | 1118.81 |
864950400000 | 1110.4 |
865209600000 | 1125.55 |
865296000000 | 1132.48 |
865382400000 | 1135 |
865468800000 | 1137.09 |
865555200000 | 1143.3 |
865814400000 | 1147.77 |
865900800000 | 1155.44 |
865987200000 | 1156.98 |
866073600000 | 1138.41 |
866160000000 | 1136.84 |
866419200000 | 1164.63 |
866505600000 | 1160.56 |
866592000000 | 1154.38 |
866678400000 | 1151.65 |
866764800000 | 1154.68 |
867024000000 | 1155.99 |
867110400000 | 1154.72 |
867196800000 | 1176.56 |
867283200000 | 1182.01 |
867369600000 | 1166.78 |
867628800000 | 1172.81 |
867715200000 | 1157.57 |
867801600000 | 1159.73 |
867888000000 | 1162.27 |
867974400000 | 1150.85 |
868233600000 | 1152.33 |
868320000000 | 1151.74 |
868406400000 | 1151.24 |
868492800000 | 1153.86 |
868579200000 | 1150.34 |
868838400000 | 1166.18 |
868924800000 | 1152.46 |
869011200000 | 1162.2 |
869097600000 | 1166.06 |
869184000000 | 1158.56 |
869443200000 | 1156.59 |
869529600000 | 1156.2 |
869616000000 | 1153.01 |
869702400000 | 1160.11 |
869788800000 | 1160.15 |
870048000000 | 1161.81 |
870134400000 | 1155.51 |
870220800000 | 1151.8 |
870307200000 | 1157.04 |
870393600000 | 1143.73 |
870652800000 | 1135.04 |
870739200000 | 1115.59 |
870825600000 | 1134.79 |
870912000000 | 1127.41 |
870998400000 | 1157.82 |
871257600000 | 1117.14 |
871344000000 | 1123.03 |
871430400000 | 1126.77 |
871516800000 | 1122.22 |
871603200000 | 1126.33 |
871862400000 | 1110.24 |
871948800000 | 1098.23 |
872035200000 | 1115.22 |
872121600000 | 1116.21 |
872208000000 | 1086.25 |
872467200000 | 1081.95 |
872553600000 | 1091.56 |
872640000000 | 1072.89 |
872726400000 | 1054.61 |
872812800000 | 1028.48 |
873072000000 | 1002.03 |
873158400000 | 1007.49 |
873244800000 | 1040.14 |
873331200000 | 1029.48 |
873417600000 | 1041.28 |
873676800000 | 1043.11 |
873763200000 | 1062.24 |
873849600000 | 1053.55 |
873936000000 | 1031.43 |
874022400000 | 1013.26 |
874281600000 | 1016.51 |
874368000000 | 1006.3 |
874454400000 | 1000.87 |
874540800000 | 1002.11 |
874627200000 | 1005.41 |
874886400000 | 1010.26 |
874972800000 | 1006.58 |
875059200000 | 1030.93 |
875145600000 | 1025.15 |
875232000000 | 1011.28 |
875491200000 | 1011.92 |
875577600000 | 1019.09 |
875664000000 | 1015.6 |
875750400000 | 998.8 |
875836800000 | 1003.55 |
876096000000 | 1005.23 |
876182400000 | 992.86 |
876268800000 | 1006.23 |
876355200000 | 997.74 |
876441600000 | 1006.29 |
876700800000 | 989.87 |
876787200000 | 989.44 |
876873600000 | 989.7 |
876960000000 | 1004.45 |
877046400000 | 988.84 |
877305600000 | 957.39 |
877392000000 | 954.91 |
877478400000 | 960.98 |
877564800000 | 931.6 |
877651200000 | 926.17 |
877910400000 | 910.47 |
877996800000 | 875.09 |
878083200000 | 901.99 |
878169600000 | 890.07 |
878256000000 | 885.07 |
878515200000 | 892.93 |
878601600000 | 896.63 |
878688000000 | 888.77 |
878774400000 | 888.33 |
878860800000 | 854.2 |
879120000000 | 838.92 |
879206400000 | 842.21 |
879292800000 | 818.08 |
879379200000 | 817.3 |
879465600000 | 809.87 |
879724800000 | 850.74 |
879811200000 | 857.26 |
879897600000 | 820.58 |
879984000000 | 827.3 |
880070400000 | 850.17 |
880329600000 | 846.48 |
880416000000 | 810.58 |
880502400000 | 812.47 |
880588800000 | 831.17 |
880675200000 | 829.89 |
880934400000 | 832.88 |
881020800000 | 836.97 |
881107200000 | 830.33 |
881193600000 | 822.23 |
881280000000 | 826.31 |
881539200000 | 823.26 |
881625600000 | 833.42 |
881712000000 | 829.36 |
881798400000 | 805.53 |
881884800000 | 791.68 |
882144000000 | 786.49 |
882230400000 | 786.4 |
882316800000 | 824.52 |
882403200000 | 813.32 |
882489600000 | 786.36 |
882748800000 | 764.86 |
882835200000 | 766.11 |
882921600000 | 769.42 |
883008000000 | 781.99 |
883094400000 | 774.21 |
883353600000 | 782.24 |
883440000000 | 794.67 |
883526400000 | 792.44 |
883699200000 | 782.16 |
883958400000 | 765.98 |
884044800000 | 757.47 |
884131200000 | 762.01 |
884217600000 | 751.2 |
884304000000 | 742.22 |
884563200000 | 716.77 |
884649600000 | 730.97 |
884736000000 | 759.13 |
884822400000 | 759.5 |
884908800000 | 789.63 |
885168000000 | 810.09 |
885254400000 | 813.93 |
885340800000 | 824.96 |
885427200000 | 811.09 |
885513600000 | 822.59 |
885772800000 | 833.14 |
885859200000 | 842.74 |
885945600000 | 838.54 |
886032000000 | 833.1 |
886118400000 | 826.61 |
886377600000 | 847.77 |
886464000000 | 862.75 |
886550400000 | 866.87 |
886636800000 | 869.51 |
886723200000 | 866.94 |
886982400000 | 877.89 |
887068800000 | 884.17 |
887155200000 | 883.31 |
887241600000 | 869.97 |
887328000000 | 855.34 |
887587200000 | 846.71 |
887673600000 | 846 |
887760000000 | 847.22 |
887846400000 | 851.43 |
887932800000 | 844.25 |
888192000000 | 841.16 |
888278400000 | 833.25 |
888364800000 | 833.97 |
888451200000 | 852.05 |
888537600000 | 871.25 |
888796800000 | 886.43 |
888883200000 | 879.71 |
888969600000 | 872.67 |
889056000000 | 849.41 |
889142400000 | 855.71 |
889401600000 | 850.15 |
889488000000 | 851.31 |
889574400000 | 838.01 |
889660800000 | 831.29 |
889747200000 | 851.88 |
890006400000 | 841.21 |
890092800000 | 844.7 |
890179200000 | 828.5 |
890265600000 | 825.04 |
890352000000 | 830.31 |
890611200000 | 828.94 |
890697600000 | 822.7 |
890784000000 | 829.99 |
890870400000 | 847.32 |
890956800000 | 839.54 |
891216000000 | 823.02 |
891302400000 | 825.19 |
891388800000 | 812.33 |
891475200000 | 793.06 |
891561600000 | 781.73 |
891820800000 | 790.49 |
891907200000 | 800.85 |
891993600000 | 827.68 |
892080000000 | 833.72 |
892166400000 | 932.39 |
892425600000 | 1014.15 |
892512000000 | 1113.23 |
892598400000 | 1107.48 |
892684800000 | 1078.76 |
892771200000 | 1072.02 |
893030400000 | 1068.56 |
893116800000 | 1078.12 |
893203200000 | 1081.86 |
893289600000 | 1087.37 |
893376000000 | 1093.35 |
893635200000 | 1064.91 |
893721600000 | 1057.98 |
893808000000 | 1053.95 |
893894400000 | 1065.93 |
893980800000 | 1059.82 |
894240000000 | 1060.61 |
894326400000 | 1065.43 |
894412800000 | 1041.6 |
894499200000 | 1031.02 |
894585600000 | 1030.62 |
894844800000 | 1043.29 |
894931200000 | 1034.13 |
895017600000 | 1028.47 |
895104000000 | 1036.27 |
895190400000 | 1030.7 |
895449600000 | 1018.23 |
895536000000 | 1024.74 |
895622400000 | 1032.81 |
895708800000 | 1044.15 |
895795200000 | 1034.59 |
896054400000 | 1022.35 |
896140800000 | 1018.14 |
896227200000 | 1007.35 |
896313600000 | 998.42 |
896400000000 | 991.78 |
896659200000 | 960.81 |
896745600000 | 974.22 |
896832000000 | 976.04 |
896918400000 | 971.55 |
897004800000 | 960.23 |
897264000000 | 950.39 |
897350400000 | 958.91 |
897436800000 | 934.41 |
897523200000 | 907.27 |
897609600000 | 904.71 |
897868800000 | 883.39 |
897955200000 | 892.93 |
898041600000 | 933.18 |
898128000000 | 969.97 |
898214400000 | 981.61 |
898473600000 | 952.38 |
898560000000 | 936.15 |
898646400000 | 930.84 |
898732800000 | 933.35 |
898819200000 | 937.46 |
899078400000 | 943.15 |
899164800000 | 978.93 |
899251200000 | 1009.56 |
899337600000 | 1000.15 |
899424000000 | 1001.01 |
899683200000 | 987.12 |
899769600000 | 997.6 |
899856000000 | 999.67 |
899942400000 | 986.86 |
900028800000 | 967.93 |
900288000000 | 977.15 |
900374400000 | 990.35 |
900460800000 | 997.29 |
900547200000 | 1007.54 |
900633600000 | 1011.11 |
900892800000 | 1014.2 |
900979200000 | 1005.45 |
901065600000 | 983.53 |
901152000000 | 973.74 |
901238400000 | 978.07 |
901497600000 | 955.22 |
901584000000 | 965.85 |
901670400000 | 955.55 |
901756800000 | 953.94 |
901843200000 | 957.91 |
902102400000 | 913.84 |
902188800000 | 910.49 |
902275200000 | 912.04 |
902361600000 | 900.18 |
902448000000 | 887.63 |
902707200000 | 873.87 |
902793600000 | 853.85 |
902880000000 | 854.8 |
902966400000 | 857.95 |
903052800000 | 850.38 |
903312000000 | 840.07 |
903398400000 | 852.95 |
903484800000 | 875.11 |
903571200000 | 880.92 |
903657600000 | 865.02 |
903916800000 | 854.96 |
904003200000 | 855.47 |
904089600000 | 845.78 |
904176000000 | 836.23 |
904262400000 | 815.78 |
904521600000 | 823.16 |
904608000000 | 840.82 |
904694400000 | 846.96 |
904780800000 | 865.4 |
904867200000 | 861.69 |
905126400000 | 910.43 |
905212800000 | 906.88 |
905299200000 | 874.32 |
905385600000 | 876.78 |
905472000000 | 866.8 |
905731200000 | 869.05 |
905817600000 | 861.33 |
905904000000 | 867.33 |
905990400000 | 863.85 |
906076800000 | 857.81 |
906336000000 | 830.25 |
906422400000 | 828.39 |
906508800000 | 829 |
906595200000 | 858.38 |
906681600000 | 835.2 |
906940800000 | 846.03 |
907027200000 | 854.92 |
907113600000 | 830.19 |
907200000000 | 812.79 |
907286400000 | 811.42 |
907545600000 | 803.79 |
907632000000 | 827.04 |
907718400000 | 902.14 |
907804800000 | 903.44 |
907891200000 | 904.83 |
908150400000 | 940.78 |
908236800000 | 915.81 |
908323200000 | 899.91 |
908409600000 | 910.68 |
908496000000 | 958.9 |
908755200000 | 974.9 |
908841600000 | 979.86 |
908928000000 | 997.35 |
909014400000 | 994.38 |
909100800000 | 991.47 |
909360000000 | 969.17 |
909446400000 | 976.06 |
909532800000 | 962.66 |
909619200000 | 978.95 |
909705600000 | 986.96 |
909964800000 | 1027.05 |
910051200000 | 1023.11 |
910137600000 | 1044.89 |
910224000000 | 1035.4 |
910310400000 | 1013.2 |
910569600000 | 987.94 |
910656000000 | 977.84 |
910742400000 | 1001.59 |
910828800000 | 972.53 |
910915200000 | 992.46 |
911174400000 | 1025.28 |
911260800000 | 1024.9 |
911347200000 | 1022.31 |
911433600000 | 1032.09 |
911520000000 | 1051.63 |
911779200000 | 1048.22 |
911865600000 | 1075.23 |
911952000000 | 1064.68 |
912038400000 | 1070.71 |
912124800000 | 1056.81 |
912384000000 | 1037.64 |
912470400000 | 1037.98 |
912556800000 | 1055.99 |
912643200000 | 1056.83 |
912729600000 | 1046 |
912988800000 | 1047.18 |
913075200000 | 1059.72 |
913161600000 | 1076.52 |
913248000000 | 1080.85 |
913334400000 | 1061.27 |
913593600000 | 1046.82 |
913680000000 | 1030.89 |
913766400000 | 1032.59 |
913852800000 | 1035.85 |
913939200000 | 1049.04 |
914198400000 | 1049.37 |
914284800000 | 1033.07 |
914371200000 | 1036.85 |
914457600000 | 1029.2 |
914544000000 | 1109.38 |
914803200000 | 1189.84 |
914889600000 | 1202.55 |
914976000000 | 1201.32 |
915062400000 | 1210.09 |
915408000000 | 1203.39 |
915494400000 | 1188.77 |
915580800000 | 1195.13 |
915667200000 | 1230.44 |
915753600000 | 1220.33 |
916012800000 | 1235.8 |
916099200000 | 1204.71 |
916185600000 | 1193.6 |
916272000000 | 1200.78 |
916358400000 | 1200.94 |
916617600000 | 1208.25 |
916704000000 | 1207.93 |
916790400000 | 1226.72 |
916876800000 | 1234.33 |
916963200000 | 1213.53 |
917222400000 | 1210.81 |
917308800000 | 1224.85 |
917395200000 | 1220.09 |
917481600000 | 1202.73 |
917568000000 | 1219.04 |
917827200000 | 1209.83 |
917913600000 | 1237.29 |
918000000000 | 1211.31 |
918086400000 | 1209.26 |
918172800000 | 1189.6 |
918432000000 | 1189.76 |
918518400000 | 1188.15 |
918604800000 | 1182.42 |
918691200000 | 1181.63 |
918777600000 | 1197.38 |
919036800000 | 1189.76 |
919123200000 | 1172.87 |
919209600000 | 1168.15 |
919296000000 | 1167.55 |
919382400000 | 1146.19 |
919641600000 | 1163.79 |
919728000000 | 1175.84 |
919814400000 | 1177.42 |
919900800000 | 1193.31 |
919987200000 | 1198.55 |
920246400000 | 1183.47 |
920332800000 | 1162.65 |
920419200000 | 1158.42 |
920505600000 | 1149.4 |
920592000000 | 1192.93 |
920851200000 | 1206.27 |
920937600000 | 1230.79 |
921024000000 | 1268.58 |
921110400000 | 1281.47 |
921196800000 | 1287.77 |
921456000000 | 1312.71 |
921542400000 | 1340.06 |
921628800000 | 1355.41 |
921715200000 | 1335.46 |
921801600000 | 1378.56 |
922060800000 | 1370.1 |
922147200000 | 1360.75 |
922233600000 | 1324.39 |
922320000000 | 1346.73 |
922406400000 | 1342.95 |
922665600000 | 1338.51 |
922752000000 | 1345.05 |
922838400000 | 1350.01 |
922924800000 | 1377.34 |
923011200000 | 1509.18 |
923270400000 | 1633 |
923356800000 | 1811.98 |
923443200000 | 1812.01 |
923529600000 | 1838.59 |
923616000000 | 1834.95 |
923875200000 | 1801.17 |
923961600000 | 1827.91 |
924048000000 | 1859.82 |
924134400000 | 1851.86 |
924220800000 | 1888.85 |
924480000000 | 1896.21 |
924566400000 | 1866.49 |
924652800000 | 1833.02 |
924739200000 | 1851.73 |
924825600000 | 1874.74 |
925084800000 | 1890.26 |
925171200000 | 1891.87 |
925257600000 | 1892.06 |
925344000000 | 1885.13 |
925430400000 | 1869.67 |
925689600000 | 1858.4 |
925776000000 | 1862.43 |
925862400000 | 1868.85 |
925948800000 | 1925.45 |
926035200000 | 1890.45 |
926294400000 | 1895.99 |
926380800000 | 1864.44 |
926467200000 | 1873.1 |
926553600000 | 1852.47 |
926640000000 | 1837.03 |
926899200000 | 1796.56 |
926985600000 | 1807.07 |
927072000000 | 1766.63 |
927158400000 | 1766.18 |
927244800000 | 1780.03 |
927504000000 | 1798.37 |
927590400000 | 1796.35 |
927676800000 | 1793.39 |
927763200000 | 1815.91 |
927849600000 | 1789.37 |
928108800000 | 1786.73 |
928195200000 | 1826.68 |
928281600000 | 1836.18 |
928368000000 | 1822.99 |
928454400000 | 1817.69 |
928713600000 | 1859.54 |
928800000000 | 1900.23 |
928886400000 | 1904.64 |
928972800000 | 1937.18 |
929059200000 | 1970.03 |
929318400000 | 1935.22 |
929404800000 | 1944.85 |
929491200000 | 1951.05 |
929577600000 | 1994.31 |
929664000000 | 1976.06 |
929923200000 | 1996.77 |
930009600000 | 2016.7 |
930096000000 | 1985.43 |
930182400000 | 1988.95 |
930268800000 | 1971.02 |
930528000000 | 1986.98 |
930614400000 | 2011.99 |
930700800000 | 1990.34 |
930787200000 | 2030.15 |
930873600000 | 2052.33 |
931132800000 | 2070.92 |
931219200000 | 2063.7 |
931305600000 | 2058.61 |
931392000000 | 2048.01 |
931478400000 | 2045.15 |
931737600000 | 2066.68 |
931824000000 | 2071.8 |
931910400000 | 2083.02 |
931996800000 | 2101.05 |
932083200000 | 2084.66 |
932342400000 | 2127.27 |
932428800000 | 2129.44 |
932515200000 | 2109.3 |
932601600000 | 2078.03 |
932688000000 | 2045.87 |
932947200000 | 2033.33 |
933033600000 | 2043.8 |
933120000000 | 2076.1 |
933206400000 | 2113.86 |
933292800000 | 2141.47 |
933552000000 | 2124.61 |
933638400000 | 2128.74 |
933724800000 | 2112.94 |
933811200000 | 2072.41 |
933897600000 | 2051.29 |
934156800000 | 2048.61 |
934243200000 | 2047.45 |
934329600000 | 2031.69 |
934416000000 | 2062.98 |
934502400000 | 2064.42 |
934761600000 | 2123.25 |
934848000000 | 2136.13 |
934934400000 | 2181.86 |
935020800000 | 2190.85 |
935107200000 | 2237.51 |
935366400000 | 2261.79 |
935452800000 | 2258.49 |
935539200000 | 2242.96 |
935625600000 | 2220.25 |
935712000000 | 2214.35 |
935971200000 | 2264.27 |
936057600000 | 2210.09 |
936144000000 | 2280.08 |
936230400000 | 2281.53 |
936316800000 | 2256.38 |
936576000000 | 2282.52 |
936662400000 | 2248.56 |
936748800000 | 2242.98 |
936835200000 | 2316.29 |
936921600000 | 2306.66 |
937180800000 | 2369.4 |
937267200000 | 2368.93 |
937353600000 | 2379.88 |
937440000000 | 2326.42 |
937526400000 | 2304.3 |
937785600000 | 2349.04 |
937872000000 | 2387.42 |
937958400000 | 2316.64 |
938044800000 | 2324.7 |
938131200000 | 2259.87 |
938390400000 | 2217.66 |
938476800000 | 2256.82 |
938563200000 | 2232.28 |
938649600000 | 2297.54 |
938736000000 | 2329.88 |
938995200000 | 2308.3 |
939081600000 | 2303.29 |
939168000000 | 2294.25 |
939254400000 | 2319.38 |
939340800000 | 2321.46 |
939600000000 | 2329.39 |
939686400000 | 2352.98 |
939772800000 | 2323.43 |
939859200000 | 2325.27 |
939945600000 | 2320.86 |
940204800000 | 2256.62 |
940291200000 | 2270.89 |
940377600000 | 2296.83 |
940464000000 | 2305.97 |
940550400000 | 2315.9 |
940809600000 | 2345.39 |
940896000000 | 2366.38 |
940982400000 | 2345.63 |
941068800000 | 2334.05 |
941155200000 | 2405.7 |
941414400000 | 2401.29 |
941500800000 | 2409.12 |
941587200000 | 2389.15 |
941673600000 | 2427.65 |
941760000000 | 2409.18 |
942019200000 | 2397.37 |
942105600000 | 2406.68 |
942192000000 | 2451.95 |
942278400000 | 2440.1 |
942364800000 | 2445.15 |
942624000000 | 2455.07 |
942710400000 | 2439.33 |
942796800000 | 2459.03 |
942883200000 | 2486.01 |
942969600000 | 2515.05 |
943228800000 | 2576.01 |
943315200000 | 2588.12 |
943401600000 | 2568.88 |
943488000000 | 2540.19 |
943574400000 | 2604.51 |
943833600000 | 2602.54 |
943920000000 | 2558.51 |
944006400000 | 2537.36 |
944092800000 | 2543.03 |
944179200000 | 2548.5 |
944438400000 | 2572.87 |
944524800000 | 2583.47 |
944611200000 | 2554.94 |
944697600000 | 2559.88 |
944784000000 | 2578.25 |
945043200000 | 2552.76 |
945129600000 | 2531.06 |
945216000000 | 2528.25 |
945302400000 | 2531.55 |
945388800000 | 2570.62 |
945648000000 | 2588.55 |
945734400000 | 2594.62 |
945820800000 | 2656.99 |
945907200000 | 2653.13 |
945993600000 | 2668.84 |
946252800000 | 2679.76 |
946339200000 | 2747.43 |
946425600000 | 2770.37 |
946512000000 | 2792.31 |
946598400000 | 2797.88 |
946857600000 | 2826.08 |
946944000000 | 2793.05 |
947030400000 | 2657.99 |
947116800000 | 2562.4 |
947203200000 | 2557.14 |
947462400000 | 2583.87 |
947548800000 | 2649.91 |
947635200000 | 2624.86 |
947721600000 | 2619.79 |
947808000000 | 2624.1 |
948067200000 | 2689.93 |
948153600000 | 2654.23 |
948240000000 | 2600.47 |
948326400000 | 2600.48 |
948412800000 | 2615.75 |
948672000000 | 2626.45 |
948758400000 | 2591.83 |
948844800000 | 2644.42 |
948931200000 | 2689.27 |
949017600000 | 2724.85 |
949276800000 | 2686.22 |
949363200000 | 2661.08 |
949449600000 | 2679.58 |
949536000000 | 2735.2 |
949622400000 | 2770.08 |
949881600000 | 2757.92 |
949968000000 | 2717.79 |
950054400000 | 2762.68 |
950140800000 | 2740.02 |
950227200000 | 2766.85 |
950486400000 | 2741.77 |
950572800000 | 2671.31 |
950659200000 | 2680.57 |
950745600000 | 2703.76 |
950832000000 | 2685.24 |
951091200000 | 2622.49 |
951177600000 | 2589.13 |
951264000000 | 2600.93 |
951350400000 | 2663.11 |
951436800000 | 2683.42 |
951696000000 | 2681.17 |
951782400000 | 2662.88 |
951868800000 | 2716.27 |
951955200000 | 2707.13 |
952041600000 | 2680.31 |
952300800000 | 2648.93 |
952387200000 | 2680.73 |
952473600000 | 2670.75 |
952560000000 | 2662.08 |
952646400000 | 2660.8 |
952905600000 | 2575.47 |
952992000000 | 2577.66 |
953078400000 | 2558.29 |
953164800000 | 2611.43 |
953251200000 | 2642.77 |
953510400000 | 2648.67 |
953596800000 | 2663.32 |
953683200000 | 2643.62 |
953769600000 | 2642.28 |
953856000000 | 2638.04 |
954115200000 | 2675.83 |
954201600000 | 2741.8 |
954288000000 | 2815.73 |
954374400000 | 2781.5 |
954460800000 | 2824.39 |
954720000000 | 2810.4 |
954806400000 | 2785.15 |
954892800000 | 2762.26 |
954979200000 | 2717.65 |
955065600000 | 2731.41 |
955324800000 | 2753.17 |
955411200000 | 2720.57 |
955497600000 | 2738.68 |
955584000000 | 2675.3 |
955670400000 | 2658.27 |
955929600000 | 2509.75 |
956016000000 | 2557.74 |
956102400000 | 2574.24 |
956188800000 | 2582.3 |
956275200000 | 2586.67 |
956534400000 | 2534.63 |
956620800000 | 2538.17 |
956707200000 | 2522.22 |
956793600000 | 2501.55 |
956880000000 | 2490.14 |
957139200000 | 2534.1 |
957225600000 | 2549.29 |
957312000000 | 2528.67 |
957398400000 | 2540.23 |
957484800000 | 2537.29 |
957744000000 | 2506.6 |
957830400000 | 2462.13 |
957916800000 | 2443.78 |
958003200000 | 2385.54 |
958089600000 | 2443.58 |
958348800000 | 2407.3 |
958435200000 | 2427.48 |
958521600000 | 2421.25 |
958608000000 | 2393.33 |
958694400000 | 2396.12 |
958953600000 | 2311.78 |
959040000000 | 2319.87 |
959126400000 | 2276.79 |
959212800000 | 2297.59 |
959299200000 | 2286.4 |
959558400000 | 2305.33 |
959644800000 | 2326.35 |
959731200000 | 2331.68 |
959817600000 | 2336.1 |
959904000000 | 2381.28 |
960163200000 | 2455.57 |
960249600000 | 2465.31 |
960336000000 | 2469.51 |
960422400000 | 2452.46 |
960508800000 | 2443.32 |
960768000000 | 2430.15 |
960854400000 | 2402.38 |
960940800000 | 2379.71 |
961027200000 | 2334.41 |
961113600000 | 2344.57 |
961372800000 | 2381.99 |
961459200000 | 2412.32 |
961545600000 | 2445.45 |
961632000000 | 2458.96 |
961718400000 | 2417.89 |
961977600000 | 2391.51 |
962064000000 | 2428.86 |
962150400000 | 2440.32 |
962236800000 | 2455.14 |
962323200000 | 2431.34 |
962582400000 | 2441.17 |
962668800000 | 2440.47 |
962755200000 | 2430.99 |
962841600000 | 2400.06 |
962928000000 | 2403.73 |
963187200000 | 2442.73 |
963273600000 | 2430.74 |
963360000000 | 2401.65 |
963446400000 | 2372.57 |
963532800000 | 2385.52 |
963792000000 | 2379.22 |
963878400000 | 2334.41 |
963964800000 | 2331.98 |
964051200000 | 2333.08 |
964137600000 | 2296.1 |
964396800000 | 2268.95 |
964483200000 | 2251.69 |
964569600000 | 2256.53 |
964656000000 | 2217.28 |
964742400000 | 2176.72 |
965001600000 | 2188.28 |
965088000000 | 2219.07 |
965174400000 | 2234.22 |
965260800000 | 2216.63 |
965347200000 | 2197.2 |
965606400000 | 2214.32 |
965692800000 | 2207.18 |
965779200000 | 2242.66 |
965865600000 | 2234.17 |
965952000000 | 2238.82 |
966211200000 | 2227.41 |
966297600000 | 2249.23 |
966384000000 | 2267.89 |
966470400000 | 2252.32 |
966556800000 | 2254.73 |
966816000000 | 2250.42 |
966902400000 | 2279.53 |
966988800000 | 2305.68 |
967075200000 | 2323.38 |
967161600000 | 2348.42 |
967420800000 | 2368.64 |
967507200000 | 2370.11 |
967593600000 | 2322.79 |
967680000000 | 2316.28 |
967766400000 | 2328.05 |
968025600000 | 2330.42 |
968112000000 | 2308.68 |
968198400000 | 2290.34 |
968284800000 | 2286.47 |
968371200000 | 2284.32 |
968630400000 | 2245.19 |
968716800000 | 2216.05 |
968803200000 | 2226.32 |
968889600000 | 2208.92 |
968976000000 | 2209.56 |
969235200000 | 2192.21 |
969321600000 | 2195.59 |
969408000000 | 2240.74 |
969494400000 | 2224.06 |
969580800000 | 2131.03 |
969840000000 | 2165.11 |
969926400000 | 2171.28 |
970012800000 | 2138.82 |
970099200000 | 2137.08 |
970185600000 | 2160.19 |
970444800000 | 2157.12 |
970531200000 | 2176.59 |
970617600000 | 2181.84 |
970704000000 | 2179.55 |
970790400000 | 2179.66 |
971049600000 | 2166.11 |
971136000000 | 2160.28 |
971222400000 | 2114.95 |
971308800000 | 2109.21 |
971395200000 | 2082.54 |
971654400000 | 2086.96 |
971740800000 | 2061.37 |
971827200000 | 2017.81 |
971913600000 | 2009.17 |
972000000000 | 2059.17 |
972259200000 | 2066.55 |
972345600000 | 2069.89 |
972432000000 | 2062.46 |
972518400000 | 2056.18 |
972604800000 | 2044.75 |
972864000000 | 2014.15 |
972950400000 | 2017.89 |
973036800000 | 2072.37 |
973123200000 | 2084.88 |
973209600000 | 2112.38 |
973468800000 | 2135.97 |
973555200000 | 2144.01 |
973641600000 | 2147.25 |
973728000000 | 2114.58 |
973814400000 | 2094.01 |
974073600000 | 2051.18 |
974160000000 | 2041.51 |
974246400000 | 2045.31 |
974332800000 | 2006.83 |
974419200000 | 2000.61 |
974678400000 | 1956.87 |
974764800000 | 1947.03 |
974851200000 | 1925.7 |
974937600000 | 1921.57 |
975024000000 | 1912.03 |
975283200000 | 1951.39 |
975369600000 | 1945.5 |
975456000000 | 1905.05 |
975542400000 | 1919.48 |
975628800000 | 1941.42 |
975888000000 | 1937.56 |
975974400000 | 1922.48 |
976060800000 | 1954.78 |
976147200000 | 1936.69 |
976233600000 | 1930.95 |
976492800000 | 1972.25 |
976579200000 | 1972.52 |
976665600000 | 1972.77 |
976752000000 | 1950.98 |
976838400000 | 1906.41 |
977097600000 | 1900.2 |
977184000000 | 1869.12 |
977270400000 | 1836.33 |
977356800000 | 1800.31 |
977443200000 | 1784.86 |
977702400000 | 1946.51 |
977788800000 | 1989.2 |
977875200000 | 2028.54 |
977961600000 | 2037.83 |
978048000000 | 2031.83 |
978393600000 | 2037.61 |
978480000000 | 2041.53 |
978566400000 | 2037.59 |
978652800000 | 2063.22 |
978912000000 | 2065.75 |
978998400000 | 2039.72 |
979084800000 | 2021.95 |
979171200000 | 1963.66 |
979257600000 | 1972.62 |
979516800000 | 1982.96 |
979603200000 | 2034.38 |
979689600000 | 2036.79 |
979776000000 | 2080.22 |
979862400000 | 2109.26 |
980121600000 | 2122.29 |
980208000000 | 2110.82 |
980294400000 | 2093.69 |
980380800000 | 2097.8 |
980467200000 | 2083.02 |
980726400000 | 2086.62 |
980812800000 | 2103.91 |
980899200000 | 2107.02 |
980985600000 | 2113.29 |
981072000000 | 2098.62 |
981331200000 | 2065.51 |
981417600000 | 2051.98 |
981504000000 | 2036.51 |
981590400000 | 2013.4 |
981676800000 | 2026.06 |
981936000000 | 2027.14 |
982022400000 | 2035.11 |
982108800000 | 2023 |
982195200000 | 2050.14 |
982281600000 | 2034.1 |
982540800000 | 2012.44 |
982627200000 | 2028.98 |
982713600000 | 2001.2 |
982800000000 | 1992.38 |
982886400000 | 2025.68 |
983145600000 | 2024.36 |
983232000000 | 2006.55 |
983318400000 | 1977.69 |
983404800000 | 1941.48 |
983491200000 | 1883.13 |
983750400000 | 1886.71 |
983836800000 | 1927.1 |
983923200000 | 1937.25 |
984009600000 | 1939.18 |
984096000000 | 1933.73 |
984355200000 | 1865.8 |
984441600000 | 1828.81 |
984528000000 | 1802.49 |
984614400000 | 1822.42 |
984700800000 | 1828.77 |
984960000000 | 1822.58 |
985046400000 | 1826.17 |
985132800000 | 1903.56 |
985219200000 | 1873.66 |
985305600000 | 1921.77 |
985564800000 | 1988.22 |
985651200000 | 1978.86 |
985737600000 | 1979.38 |
985824000000 | 1893.17 |
985910400000 | 1863.06 |
986169600000 | 1846.23 |
986256000000 | 1881.18 |
986342400000 | 1883.55 |
986428800000 | 1913.38 |
986515200000 | 1918.65 |
986774400000 | 1843.89 |
986860800000 | 1820.07 |
986947200000 | 1859.47 |
987033600000 | 1893.01 |
987120000000 | 1876.15 |
987379200000 | 1865.23 |
987465600000 | 1865.71 |
987552000000 | 1933.98 |
987638400000 | 1982.5 |
987724800000 | 1948.98 |
987984000000 | 1959.79 |
988070400000 | 1940.78 |
988156800000 | 1955.55 |
988243200000 | 1963.29 |
988329600000 | 1960.26 |
988588800000 | 1970.92 |
988675200000 | 2046.92 |
988761600000 | 2079.99 |
988848000000 | 2082.35 |
988934400000 | 2072.9 |
989193600000 | 2097.75 |
989280000000 | 2057.8 |
989366400000 | 2026.63 |
989452800000 | 2003.66 |
989539200000 | 2004.59 |
989798400000 | 1971.87 |
989884800000 | 1983.29 |
989971200000 | 1953.8 |
990057600000 | 2001.62 |
990144000000 | 1982.8 |
990403200000 | 2001.06 |
990489600000 | 2004.14 |
990576000000 | 2041.85 |
990662400000 | 2032.24 |
990748800000 | 2015.2 |
991008000000 | 1994.76 |
991094400000 | 2014.83 |
991180800000 | 1971.35 |
991267200000 | 1958.1 |
991353600000 | 1950.84 |
991612800000 | 1955.5 |
991699200000 | 1937.16 |
991785600000 | 1945.68 |
991872000000 | 1948.81 |
991958400000 | 1950.89 |
992217600000 | 1926.97 |
992304000000 | 1889.38 |
992390400000 | 1877.95 |
992476800000 | 1882.99 |
992563200000 | 1856.17 |
992822400000 | 1840.04 |
992908800000 | 1839.78 |
992995200000 | 1828.28 |
993081600000 | 1863.93 |
993168000000 | 1875.73 |
993427200000 | 1863.99 |
993513600000 | 1854.72 |
993600000000 | 1841.39 |
993686400000 | 1822.14 |
993772800000 | 1854.46 |
994032000000 | 1848.97 |
994118400000 | 1848.21 |
994204800000 | 1831.86 |
994291200000 | 1810.14 |
994377600000 | 1774.35 |
994636800000 | 1759.92 |
994723200000 | 1776.05 |
994809600000 | 1754.86 |
994896000000 | 1793.85 |
994982400000 | 1765.31 |
995241600000 | 1757.11 |
995328000000 | 1741.42 |
995414400000 | 1719.86 |
995500800000 | 1721.49 |
995587200000 | 1726.57 |
995846400000 | 1670.67 |
995932800000 | 1689.48 |
996019200000 | 1707.08 |
996105600000 | 1708.28 |
996192000000 | 1702.34 |
996451200000 | 1666.27 |
996537600000 | 1701.98 |
996624000000 | 1724.66 |
996710400000 | 1775.53 |
996796800000 | 1757.89 |
997056000000 | 1747.54 |
997142400000 | 1753.82 |
997228800000 | 1745.24 |
997315200000 | 1722.04 |
997401600000 | 1716.69 |
997660800000 | 1693.35 |
997747200000 | 1751.76 |
997833600000 | 1768.96 |
997920000000 | 1730.61 |
998006400000 | 1722.63 |
998265600000 | 1694.92 |
998352000000 | 1715.13 |
998438400000 | 1714.19 |
998524800000 | 1702.53 |
998611200000 | 1690.26 |
998870400000 | 1713.44 |
998956800000 | 1709.56 |
999043200000 | 1681.27 |
999129600000 | 1672.51 |
999216000000 | 1660.89 |
999475200000 | 1621.77 |
999561600000 | 1665.09 |
999648000000 | 1631.94 |
999734400000 | 1631.78 |
999820800000 | 1627.28 |
1000080000000 | 1587.5 |
1000166400000 | 1610.91 |
1000252800000 | 1509.95 |
1000339200000 | 1517.33 |
1000425600000 | 1555.89 |
1000684800000 | 1494.21 |
1000771200000 | 1513.32 |
1000857600000 | 1545.07 |
1000944000000 | 1538.5 |
1001030400000 | 1482.52 |
1001289600000 | 1476.4 |
1001376000000 | 1488 |
1001462400000 | 1468.94 |
1001548800000 | 1454.78 |
1001635200000 | 1480.66 |
1001894400000 | 1497.23 |
1001980800000 | 1515.27 |
1002067200000 | 1493.25 |
1002153600000 | 1530.1 |
1002240000000 | 1534.6 |
1002499200000 | 1534.22 |
1002585600000 | 1510.2 |
1002672000000 | 1497.47 |
1002758400000 | 1539.52 |
1002844800000 | 1572.63 |
1003104000000 | 1549.7 |
1003190400000 | 1558.06 |
1003276800000 | 1574.16 |
1003363200000 | 1543.89 |
1003449600000 | 1544.79 |
1003708800000 | 1535.73 |
1003795200000 | 1568.82 |
1003881600000 | 1573.46 |
1003968000000 | 1578.6 |
1004054400000 | 1570.93 |
1004313600000 | 1554.03 |
1004400000000 | 1528.24 |
1004486400000 | 1510.28 |
1004572800000 | 1522.12 |
1004659200000 | 1529.48 |
1004918400000 | 1540.42 |
1005004800000 | 1559.18 |
1005091200000 | 1525.18 |
1005177600000 | 1556.96 |
1005264000000 | 1543.28 |
1005523200000 | 1525.38 |
1005609600000 | 1504.86 |
1005696000000 | 1520.89 |
1005782400000 | 1555.67 |
1005868800000 | 1566.18 |
1006128000000 | 1587.81 |
1006214400000 | 1578.72 |
1006300800000 | 1581.41 |
1006387200000 | 1575.72 |
1006473600000 | 1578.72 |
1006732800000 | 1613.84 |
1006819200000 | 1605.09 |
1006905600000 | 1571 |
1006992000000 | 1558.94 |
1007078400000 | 1572.76 |
1007337600000 | 1545.9 |
1007424000000 | 1550.52 |
1007510400000 | 1595.38 |
1007596800000 | 1612.37 |
1007683200000 | 1598.74 |
1007942400000 | 1558.75 |
1008028800000 | 1553.68 |
1008115200000 | 1593.35 |
1008201600000 | 1550.8 |
1008288000000 | 1536.98 |
1008547200000 | 1508.17 |
1008633600000 | 1516.92 |
1008720000000 | 1521.72 |
1008806400000 | 1530.26 |
1008892800000 | 1499.31 |
1009152000000 | 1498.79 |
1009238400000 | 1491.37 |
1009324800000 | 1485.25 |
1009411200000 | 1503.74 |
1009497600000 | 1536.11 |
1009756800000 | 1535.67 |
1009929600000 | 1535.13 |
1010016000000 | 1538.51 |
1010102400000 | 1586.43 |
1010361600000 | 1595.1 |
1010448000000 | 1552.02 |
1010534400000 | 1541.22 |
1010620800000 | 1525.67 |
1010707200000 | 1510.81 |
1010966400000 | 1516.89 |
1011052800000 | 1494.23 |
1011139200000 | 1485.63 |
1011225600000 | 1479.21 |
1011312000000 | 1498.66 |
1011571200000 | 1500.77 |
1011657600000 | 1463.04 |
1011744000000 | 1447.21 |
1011830400000 | 1455.19 |
1011916800000 | 1472.62 |
1012176000000 | 1491.69 |
1012262400000 | 1466.57 |
1012348800000 | 1444.1 |
1012435200000 | 1445.66 |
1012521600000 | 1436.45 |
1012780800000 | 1426.46 |
1012867200000 | 1394.44 |
1012953600000 | 1394.26 |
1013040000000 | 1410.01 |
1013126400000 | 1417.25 |
1013385600000 | 1430.8 |
1013472000000 | 1460.73 |
1013558400000 | 1464.08 |
1013644800000 | 1483.3 |
1013731200000 | 1478.79 |
1013990400000 | 1479.25 |
1014076800000 | 1438.7 |
1014163200000 | 1427.91 |
1014249600000 | 1462.67 |
1014336000000 | 1462.84 |
1014595200000 | 1456.75 |
1014681600000 | 1444.22 |
1014768000000 | 1480.83 |
1014854400000 | 1491.14 |
1014940800000 | 1512.07 |
1015200000000 | 1592.28 |
1015286400000 | 1595.54 |
1015372800000 | 1611.1 |
1015459200000 | 1671.04 |
1015545600000 | 1664.89 |
1015804800000 | 1691.6 |
1015891200000 | 1650.51 |
1015977600000 | 1620.33 |
1016064000000 | 1634.64 |
1016150400000 | 1642.17 |
1016409600000 | 1611.08 |
1016496000000 | 1636.78 |
1016582400000 | 1624.37 |
1016668800000 | 1613.42 |
1016755200000 | 1585.94 |
1017014400000 | 1574.52 |
1017100800000 | 1572.51 |
1017187200000 | 1588.14 |
1017273600000 | 1596.8 |
1017360000000 | 1569.61 |
1017619200000 | 1557.13 |
1017705600000 | 1582.99 |
1017792000000 | 1601.29 |
1017878400000 | 1605.05 |
1017964800000 | 1605.48 |
1018224000000 | 1599.45 |
1018310400000 | 1584.02 |
1018396800000 | 1593.69 |
1018483200000 | 1580.23 |
1018569600000 | 1568.45 |
1018828800000 | 1582.4 |
1018915200000 | 1604.71 |
1019001600000 | 1635.86 |
1019088000000 | 1648.8 |
1019174400000 | 1636.91 |
1019433600000 | 1657.67 |
1019520000000 | 1660.56 |
1019606400000 | 1661.98 |
1019692800000 | 1659.59 |
1019779200000 | 1654.37 |
1020038400000 | 1645.05 |
1020124800000 | 1637.4 |
1020211200000 | 1652.53 |
1020297600000 | 1647.73 |
1020384000000 | 1657.43 |
1020643200000 | 1643.82 |
1020729600000 | 1625.98 |
1020816000000 | 1630.92 |
1020902400000 | 1644.49 |
1020988800000 | 1645.35 |
1021248000000 | 1631.82 |
1021334400000 | 1628.62 |
1021420800000 | 1667.42 |
1021507200000 | 1677.5 |
1021593600000 | 1710.2 |
1021852800000 | 1718.1 |
1021939200000 | 1713.63 |
1022025600000 | 1735.5 |
1022112000000 | 1725.83 |
1022198400000 | 1741.24 |
1022457600000 | 1728.64 |
1022544000000 | 1727.21 |
1022630400000 | 1719.42 |
1022716800000 | 1727.91 |
1022803200000 | 1702.38 |
1023062400000 | 1729.04 |
1023148800000 | 1703.48 |
1023235200000 | 1695.97 |
1023321600000 | 1691.24 |
1023408000000 | 1671.79 |
1023667200000 | 1661.03 |
1023753600000 | 1663.09 |
1023840000000 | 1650.46 |
1023926400000 | 1638.91 |
1024012800000 | 1617.31 |
1024272000000 | 1580.46 |
1024358400000 | 1599.39 |
1024444800000 | 1558.91 |
1024531200000 | 1576.2 |
1024617600000 | 1568.79 |
1024876800000 | 1576.52 |
1024963200000 | 1582.05 |
1025049600000 | 1540.16 |
1025136000000 | 1561.18 |
1025222400000 | 1610.08 |
1025481600000 | 1603.63 |
1025568000000 | 1606.5 |
1025654400000 | 1627.04 |
1025740800000 | 1618.27 |
1025827200000 | 1637.01 |
1026086400000 | 1650.29 |
1026172800000 | 1674.87 |
1026259200000 | 1656.86 |
1026345600000 | 1629.39 |
1026432000000 | 1646.74 |
1026691200000 | 1625.16 |
1026777600000 | 1609.37 |
1026864000000 | 1604.5 |
1026950400000 | 1629.52 |
1027036800000 | 1602.3 |
1027296000000 | 1591.57 |
1027382400000 | 1590.11 |
1027468800000 | 1558.57 |
1027555200000 | 1548.7 |
1027641600000 | 1478.81 |
1027900800000 | 1476.28 |
1027987200000 | 1516.57 |
1028073600000 | 1505.44 |
1028160000000 | 1502.15 |
1028246400000 | 1498.1 |
1028505600000 | 1474.38 |
1028592000000 | 1440.96 |
1028678400000 | 1489.77 |
1028764800000 | 1477.71 |
1028851200000 | 1514.01 |
1029110400000 | 1502.64 |
1029196800000 | 1507.54 |
1029283200000 | 1511.5 |
1029369600000 | 1528.49 |
1029456000000 | 1526.89 |
1029715200000 | 1496.04 |
1029801600000 | 1502.45 |
1029888000000 | 1510.29 |
1029974400000 | 1516.91 |
1030060800000 | 1520 |
1030320000000 | 1537.37 |
1030406400000 | 1525 |
1030492800000 | 1502.92 |
1030579200000 | 1490.48 |
1030665600000 | 1489.54 |
1030924800000 | 1475.63 |
1031011200000 | 1447.46 |
1031097600000 | 1416.75 |
1031184000000 | 1435.23 |
1031270400000 | 1422.96 |
1031529600000 | 1439.15 |
1031616000000 | 1442.8 |
1031702400000 | 1447.37 |
1031788800000 | 1456.51 |
1031875200000 | 1418.08 |
1032134400000 | 1404.01 |
1032220800000 | 1446.3 |
1032307200000 | 1437.73 |
1032393600000 | 1461.55 |
1032480000000 | 1416.26 |
1032739200000 | 1403.42 |
1032825600000 | 1387.35 |
1032912000000 | 1372.7 |
1032998400000 | 1403.99 |
1033084800000 | 1428.77 |
1033344000000 | 1410.94 |
1033430400000 | 1381 |
1033516800000 | 1366.5 |
1033603200000 | 1349.38 |
1033689600000 | 1355.63 |
1033948800000 | 1301.65 |
1034035200000 | 1304.94 |
1034121600000 | 1293.11 |
1034208000000 | 1272.96 |
1034294400000 | 1282.18 |
1034553600000 | 1286.21 |
1034640000000 | 1327.5 |
1034726400000 | 1345.01 |
1034812800000 | 1348.86 |
1034899200000 | 1366.36 |
1035158400000 | 1356.47 |
1035244800000 | 1320.73 |
1035331200000 | 1339.89 |
1035417600000 | 1335.45 |
1035504000000 | 1349.5 |
1035763200000 | 1360.5 |
1035849600000 | 1347.68 |
1035936000000 | 1352.41 |
1036022400000 | 1351.14 |
1036108800000 | 1354.14 |
1036368000000 | 1365.16 |
1036454400000 | 1387.54 |
1036540800000 | 1392.93 |
1036627200000 | 1395.51 |
1036713600000 | 1384.27 |
1036972800000 | 1346.38 |
1037059200000 | 1344.31 |
1037145600000 | 1338.77 |
1037232000000 | 1320.73 |
1037318400000 | 1356.1 |
1037577600000 | 1329.76 |
1037664000000 | 1317.6 |
1037750400000 | 1328.7 |
1037836800000 | 1353.44 |
1037923200000 | 1368.1 |
1038182400000 | 1389.59 |
1038268800000 | 1381.53 |
1038355200000 | 1378.2 |
1038441600000 | 1406.96 |
1038528000000 | 1408.21 |
1038787200000 | 1391.15 |
1038873600000 | 1396.09 |
1038960000000 | 1366.89 |
1039046400000 | 1354.34 |
1039132800000 | 1361.96 |
1039392000000 | 1357.74 |
1039478400000 | 1350.67 |
1039564800000 | 1346.32 |
1039651200000 | 1356.12 |
1039737600000 | 1350.3 |
1039996800000 | 1334.37 |
1040083200000 | 1342.12 |
1040169600000 | 1323.24 |
1040256000000 | 1333.76 |
1040342400000 | 1337.32 |
1040601600000 | 1332.82 |
1040688000000 | 1343.3 |
1040774400000 | 1338.71 |
1040860800000 | 1362.08 |
1040947200000 | 1363.92 |
1041206400000 | 1357.72 |
1041292800000 | 1356.96 |
1041465600000 | 1346.94 |
1041552000000 | 1360.21 |
1041811200000 | 1384.77 |
1041897600000 | 1364.68 |
1041984000000 | 1361.29 |
1042070400000 | 1355.8 |
1042156800000 | 1356.85 |
1042416000000 | 1369.3 |
1042502400000 | 1385.76 |
1042588800000 | 1396.68 |
1042675200000 | 1395.51 |
1042761600000 | 1397.58 |
1043020800000 | 1382.5 |
1043107200000 | 1392.51 |
1043193600000 | 1381.07 |
1043280000000 | 1401.36 |
1043366400000 | 1391.33 |
1043625600000 | 1362.51 |
1043712000000 | 1352.55 |
1043798400000 | 1330.72 |
1043884800000 | 1325.86 |
1043971200000 | 1314.02 |
1044230400000 | 1331.24 |
1044316800000 | 1341.01 |
1044403200000 | 1336.95 |
1044489600000 | 1323.8 |
1044576000000 | 1312.26 |
1044835200000 | 1304.09 |
1044921600000 | 1305.05 |
1045008000000 | 1322.7 |
1045094400000 | 1316.54 |
1045180800000 | 1323.48 |
1045440000000 | 1341.25 |
1045526400000 | 1341.4 |
1045612800000 | 1341.9 |
1045699200000 | 1336.95 |
1045785600000 | 1326.62 |
1046044800000 | 1337.78 |
1046131200000 | 1308.43 |
1046217600000 | 1307.06 |
1046304000000 | 1299.85 |
1046390400000 | 1292.24 |
1046649600000 | 1310.69 |
1046736000000 | 1306.56 |
1046822400000 | 1298.69 |
1046908800000 | 1283.53 |
1046995200000 | 1260.71 |
1047254400000 | 1249.85 |
1047340800000 | 1225.8 |
1047427200000 | 1239.71 |
1047513600000 | 1221.77 |
1047600000000 | 1246.2 |
1047859200000 | 1226.28 |
1047945600000 | 1242.93 |
1048032000000 | 1241.65 |
1048118400000 | 1271.03 |
1048204800000 | 1261.05 |
1048464000000 | 1291.49 |
1048550400000 | 1266 |
1048636800000 | 1284.44 |
1048723200000 | 1281.22 |
1048809600000 | 1271.26 |
1049068800000 | 1235.81 |
1049155200000 | 1237.04 |
1049241600000 | 1239.9 |
1049328000000 | 1230.5 |
1049414400000 | 1238.14 |
1049673600000 | 1263.91 |
1049760000000 | 1247.4 |
1049846400000 | 1234.78 |
1049932800000 | 1227.65 |
1050019200000 | 1204.19 |
1050278400000 | 1195.69 |
1050364800000 | 1215.49 |
1050451200000 | 1225.31 |
1050537600000 | 1221 |
1050624000000 | 1225.9 |
1050883200000 | 1230.06 |
1050969600000 | 1211.38 |
1051056000000 | 1208.88 |
1051142400000 | 1214.58 |
1051228800000 | 1185.78 |
1051488000000 | 1172.63 |
1051574400000 | 1188.9 |
1051660800000 | 1230.81 |
1051747200000 | 1233 |
1051833600000 | 1238.03 |
1052092800000 | 1243.82 |
1052179200000 | 1275.74 |
1052265600000 | 1290.63 |
1052352000000 | 1273.31 |
1052438400000 | 1281.29 |
1052697600000 | 1297.09 |
1052784000000 | 1296.65 |
1052870400000 | 1303.26 |
1052956800000 | 1286.98 |
1053043200000 | 1284.02 |
1053302400000 | 1264.99 |
1053388800000 | 1272.52 |
1053475200000 | 1257.68 |
1053561600000 | 1270.83 |
1053648000000 | 1293.18 |
1053907200000 | 1299.41 |
1053993600000 | 1279.7 |
1054080000000 | 1282.39 |
1054166400000 | 1305.88 |
1054252800000 | 1302.66 |
1054512000000 | 1328.54 |
1054598400000 | 1324.43 |
1054684800000 | 1333.3 |
1054771200000 | 1359.17 |
1054857600000 | 1364.46 |
1055116800000 | 1381.25 |
1055203200000 | 1376.69 |
1055289600000 | 1382.35 |
1055376000000 | 1390.51 |
1055462400000 | 1399.83 |
1055721600000 | 1381.03 |
1055808000000 | 1407.63 |
1055894400000 | 1421 |
1055980800000 | 1423.3 |
1056067200000 | 1423.42 |
1056326400000 | 1428.27 |
1056412800000 | 1392.72 |
1056499200000 | 1392.2 |
1056585600000 | 1386.47 |
1056672000000 | 1402.7 |
1056931200000 | 1397.61 |
1057017600000 | 1423.4 |
1057104000000 | 1479.9 |
1057190400000 | 1500.88 |
1057276800000 | 1496.39 |
1057536000000 | 1529.9 |
1057622400000 | 1548.73 |
1057708800000 | 1555.03 |
1057795200000 | 1542.31 |
1057881600000 | 1501.62 |
1058140800000 | 1521.73 |
1058227200000 | 1520 |
1058313600000 | 1518.24 |
1058400000000 | 1480.7 |
1058486400000 | 1482.9 |
1058745600000 | 1481.68 |
1058832000000 | 1473.27 |
1058918400000 | 1487.89 |
1059004800000 | 1496.88 |
1059091200000 | 1502.35 |
1059350400000 | 1513.92 |
1059436800000 | 1506.47 |
1059523200000 | 1479.55 |
1059609600000 | 1473.96 |
1059696000000 | 1485.4 |
1059955200000 | 1469.58 |
1060041600000 | 1461.59 |
1060128000000 | 1447.58 |
1060214400000 | 1451.41 |
1060300800000 | 1449.95 |
1060560000000 | 1471.12 |
1060646400000 | 1477.22 |
1060732800000 | 1504.7 |
1060819200000 | 1528.56 |
1060905600000 | 1528.45 |
1061164800000 | 1541.16 |
1061251200000 | 1571.77 |
1061337600000 | 1591.1 |
1061424000000 | 1613.25 |
1061510400000 | 1614.47 |
1061769600000 | 1606.43 |
1061856000000 | 1605.99 |
1061942400000 | 1605.76 |
1062028800000 | 1597.3 |
1062115200000 | 1616.74 |
1062374400000 | 1655.27 |
1062460800000 | 1663.72 |
1062547200000 | 1680.42 |
1062633600000 | 1668.54 |
1062720000000 | 1667.98 |
1062979200000 | 1673.63 |
1063065600000 | 1695.49 |
1063152000000 | 1685.85 |
1063238400000 | 1660 |
1063324800000 | 1681.1 |
1063584000000 | 1674.83 |
1063670400000 | 1723.68 |
1063756800000 | 1741.62 |
1063843200000 | 1750.31 |
1063929600000 | 1747.18 |
1064188800000 | 1724.44 |
1064275200000 | 1725.86 |
1064361600000 | 1742.77 |
1064448000000 | 1698.72 |
1064534400000 | 1706.04 |
1064793600000 | 1700.06 |
1064880000000 | 1698.7 |
1064966400000 | 1734.28 |
1065052800000 | 1778.26 |
1065139200000 | 1792.43 |
1065398400000 | 1801.14 |
1065484800000 | 1822.63 |
1065571200000 | 1792.55 |
1065657600000 | 1810.1 |
1065744000000 | 1847.55 |
1066003200000 | 1847.86 |
1066089600000 | 1865.85 |
1066176000000 | 1844.15 |
1066262400000 | 1856.27 |
1066348800000 | 1862.89 |
1066608000000 | 1864.07 |
1066694400000 | 1862.78 |
1066780800000 | 1838.59 |
1066867200000 | 1748.74 |
1066953600000 | 1760.46 |
1067212800000 | 1783.28 |
1067299200000 | 1813.96 |
1067385600000 | 1831.71 |
1067472000000 | 1819.81 |
1067558400000 | 1782.46 |
1067817600000 | 1775.73 |
1067904000000 | 1832.33 |
1067990400000 | 1824.05 |
1068076800000 | 1773.96 |
1068163200000 | 1803.48 |
1068422400000 | 1788.06 |
1068508800000 | 1750.89 |
1068595200000 | 1751.02 |
1068681600000 | 1784.82 |
1068768000000 | 1769.05 |
1069027200000 | 1710.71 |
1069113600000 | 1728.32 |
1069200000000 | 1673.41 |
1069286400000 | 1698.54 |
1069372800000 | 1704.64 |
1069632000000 | 1693.17 |
1069718400000 | 1712.77 |
1069804800000 | 1737.66 |
1069891200000 | 1743.23 |
1069977600000 | 1739.34 |
1070236800000 | 1776.69 |
1070323200000 | 1790.56 |
1070409600000 | 1784.04 |
1070496000000 | 1798.12 |
1070582400000 | 1794.09 |
1070841600000 | 1762.94 |
1070928000000 | 1774.09 |
1071014400000 | 1733.5 |
1071100800000 | 1757.92 |
1071187200000 | 1773.32 |
1071446400000 | 1816.18 |
1071532800000 | 1783.03 |
1071619200000 | 1757.56 |
1071705600000 | 1765.33 |
1071792000000 | 1785.93 |
1072051200000 | 1799.15 |
1072137600000 | 1800.78 |
1072224000000 | 1795.6 |
1072310400000 | 1798.14 |
1072396800000 | 1804.54 |
1072656000000 | 1822.42 |
1072742400000 | 1854.34 |
1072828800000 | 1852.15 |
1073001600000 | 1865.57 |
1073260800000 | 1906.34 |
1073347200000 | 1902.33 |
1073433600000 | 1895.14 |
1073520000000 | 1904.1 |
1073606400000 | 1917.69 |
1073865600000 | 1923.48 |
1073952000000 | 1916.69 |
1074038400000 | 1916.97 |
1074124800000 | 1892.68 |
1074211200000 | 1911.74 |
1074470400000 | 1930.04 |
1074556800000 | 1938.81 |
1074643200000 | 1934.3 |
1074729600000 | 1949.32 |
1074816000000 | 1948.46 |
1075075200000 | 1942.13 |
1075161600000 | 1951.91 |
1075248000000 | 1935.29 |
1075334400000 | 1926.27 |
1075420800000 | 1918.63 |
1075680000000 | 1913.39 |
1075766400000 | 1901.38 |
1075852800000 | 1869.81 |
1075939200000 | 1872.5 |
1076025600000 | 1888.33 |
1076284800000 | 1888.95 |
1076371200000 | 1892.87 |
1076457600000 | 1894.92 |
1076544000000 | 1908.1 |
1076630400000 | 1929.34 |
1076889600000 | 1931.22 |
1076976000000 | 1941.4 |
1077062400000 | 1931.79 |
1077148800000 | 1929.08 |
1077235200000 | 1906.56 |
1077494400000 | 1921.95 |
1077580800000 | 1891.75 |
1077667200000 | 1880.08 |
1077753600000 | 1888.28 |
1077840000000 | 1926.86 |
1078099200000 | 1968.96 |
1078185600000 | 1970.26 |
1078272000000 | 1963.52 |
1078358400000 | 1964.35 |
1078444800000 | 1975.12 |
1078704000000 | 1959.15 |
1078790400000 | 1974.95 |
1078876800000 | 1955.1 |
1078963200000 | 1943.04 |
1079049600000 | 1912.63 |
1079308800000 | 1935.41 |
1079395200000 | 1949.78 |
1079481600000 | 1989.67 |
1079568000000 | 2028.01 |
1079654400000 | 2016.22 |
1079913600000 | 1987.29 |
1080000000000 | 1991.09 |
1080086400000 | 2021.65 |
1080172800000 | 2037.72 |
1080259200000 | 2073.68 |
1080518400000 | 2087.61 |
1080604800000 | 2081.48 |
1080691200000 | 2112.64 |
1080777600000 | 2111.67 |
1080864000000 | 2112.71 |
1081123200000 | 2127.95 |
1081209600000 | 2139.61 |
1081296000000 | 2151.52 |
1081382400000 | 2146.78 |
1081468800000 | 2118.83 |
1081728000000 | 2144.06 |
1081814400000 | 2145.05 |
1081900800000 | 2117.72 |
1081987200000 | 2081.07 |
1082073600000 | 2081.7 |
1082332800000 | 2063.12 |
1082419200000 | 2104.46 |
1082505600000 | 2086.22 |
1082592000000 | 2075.63 |
1082678400000 | 2096.42 |
1082937600000 | 2101.61 |
1083024000000 | 2073.9 |
1083110400000 | 2068.88 |
1083196800000 | 2050.22 |
1083283200000 | 2006.45 |
1083542400000 | 2005.02 |
1083628800000 | 2019.59 |
1083715200000 | 2028.68 |
1083801600000 | 1985.57 |
1083888000000 | 1940.83 |
1084147200000 | 1824.23 |
1084233600000 | 1826.08 |
1084320000000 | 1882.99 |
1084406400000 | 1825.55 |
1084492800000 | 1808.79 |
1084752000000 | 1747.84 |
1084838400000 | 1781.27 |
1084924800000 | 1859.18 |
1085011200000 | 1839.1 |
1085097600000 | 1891.81 |
1085356800000 | 1894.23 |
1085443200000 | 1872.66 |
1085529600000 | 1897.65 |
1085616000000 | 1919.27 |
1085702400000 | 1942.43 |
1085961600000 | 1933.37 |
1086048000000 | 1947.47 |
1086134400000 | 1928.61 |
1086220800000 | 1880.85 |
1086307200000 | 1886.28 |
1086566400000 | 1961.8 |
1086652800000 | 1972.38 |
1086739200000 | 1962.23 |
1086825600000 | 1965.16 |
1086912000000 | 1940.04 |
1087171200000 | 1914.57 |
1087257600000 | 1923.61 |
1087344000000 | 1947.02 |
1087430400000 | 1953.48 |
1087516800000 | 1931.19 |
1087776000000 | 1958.8 |
1087862400000 | 1946.62 |
1087948800000 | 1948.75 |
1088035200000 | 1998.24 |
1088121600000 | 1998.67 |
1088380800000 | 2007.7 |
1088467200000 | 2002.02 |
1088553600000 | 1996.13 |
1088640000000 | 2008.33 |
1088726400000 | 1975.95 |
1088985600000 | 1945.73 |
1089072000000 | 1943.49 |
1089158400000 | 1941.65 |
1089244800000 | 1924.33 |
1089331200000 | 1947.86 |
1089590400000 | 1965.9 |
1089676800000 | 1961.02 |
1089763200000 | 1939.72 |
1089849600000 | 1935.01 |
1089936000000 | 1945.18 |
1090195200000 | 1954.46 |
1090281600000 | 1933.3 |
1090368000000 | 1935.85 |
1090454400000 | 1925.74 |
1090540800000 | 1900.36 |
1090800000000 | 1896.58 |
1090886400000 | 1873.38 |
1090972800000 | 1882.09 |
1091059200000 | 1868.3 |
1091145600000 | 1900.03 |
1091404800000 | 1899.77 |
1091491200000 | 1895.51 |
1091577600000 | 1872 |
1091664000000 | 1877.96 |
1091750400000 | 1878.85 |
1092009600000 | 1867.65 |
1092096000000 | 1865.58 |
1092182400000 | 1882.2 |
1092268800000 | 1875.32 |
1092355200000 | 1853.64 |
1092614400000 | 1835.72 |
1092700800000 | 1853.87 |
1092787200000 | 1870.3 |
1092873600000 | 1897.57 |
1092960000000 | 1898.47 |
1093219200000 | 1902.54 |
1093305600000 | 1910.81 |
1093392000000 | 1920 |
1093478400000 | 1936.88 |
1093564800000 | 1946.76 |
1093824000000 | 1940.64 |
1093910400000 | 1931.58 |
1093996800000 | 1948.24 |
1094083200000 | 1951.11 |
1094169600000 | 1916.32 |
1094428800000 | 1945.5 |
1094515200000 | 1959.7 |
1094601600000 | 1960.19 |
1094688000000 | 1940.24 |
1094774400000 | 1943.91 |
1095033600000 | 1957.18 |
1095120000000 | 1969.83 |
1095206400000 | 1943.33 |
1095292800000 | 1944.29 |
1095379200000 | 1929.65 |
1095638400000 | 1933.66 |
1095724800000 | 1934.14 |
1095811200000 | 1921.29 |
1095897600000 | 1921.86 |
1095984000000 | 1896.98 |
1096243200000 | 1885.19 |
1096329600000 | 1875.46 |
1096416000000 | 1879.82 |
1096502400000 | 1911.04 |
1096588800000 | 1934.4 |
1096848000000 | 1969.91 |
1096934400000 | 1969.55 |
1097020800000 | 1975.92 |
1097107200000 | 1968.38 |
1097193600000 | 1985.14 |
1097452800000 | 1989.61 |
1097539200000 | 1955.24 |
1097625600000 | 1948.18 |
1097712000000 | 1933.54 |
1097798400000 | 1933.04 |
1098057600000 | 1924 |
1098144000000 | 1946.01 |
1098230400000 | 1923.8 |
1098316800000 | 1922.6 |
1098403200000 | 1931.33 |
1098662400000 | 1917.79 |
1098748800000 | 1917.42 |
1098835200000 | 1923.77 |
1098921600000 | 1959.37 |
1099008000000 | 1952.83 |
1099267200000 | 1943.73 |
1099353600000 | 1972.08 |
1099440000000 | 1982.14 |
1099526400000 | 1992.35 |
1099612800000 | 2016.86 |
1099872000000 | 2006 |
1099958400000 | 1998.21 |
1100044800000 | 1985.56 |
1100131200000 | 1972.63 |
1100217600000 | 2014.9 |
1100476800000 | 2047.97 |
1100563200000 | 2045.52 |
1100649600000 | 2062.57 |
1100736000000 | 2055.69 |
1100822400000 | 2072.23 |
1101081600000 | 2029.59 |
1101168000000 | 2029.73 |
1101254400000 | 2044.72 |
1101340800000 | 2054.94 |
1101427200000 | 2044.88 |
1101686400000 | 2069.71 |
1101772800000 | 2062.59 |
1101859200000 | 2045.16 |
1101945600000 | 2075.34 |
1102032000000 | 2091.58 |
1102291200000 | 2077.73 |
1102377600000 | 2058.09 |
1102464000000 | 2037.78 |
1102550400000 | 2014.71 |
1102636800000 | 1992.6 |
1102896000000 | 2011.77 |
1102982400000 | 2024.85 |
1103068800000 | 2056.18 |
1103155200000 | 2055.73 |
1103241600000 | 2066.87 |
1103500800000 | 2073.57 |
1103587200000 | 2072.26 |
1103673600000 | 2087.1 |
1103760000000 | 2095.68 |
1103846400000 | 2114.4 |
1104105600000 | 2120.93 |
1104192000000 | 2130.48 |
1104278400000 | 2119.66 |
1104364800000 | 2152.46 |
1104451200000 | 2166.1 |
1104710400000 | 2159.64 |
1104796800000 | 2138 |
1104883200000 | 2121.6 |
1104969600000 | 2104.18 |
1105056000000 | 2099.97 |
1105315200000 | 2104.58 |
1105401600000 | 2131.31 |
1105488000000 | 2136.95 |
1105574400000 | 2127.78 |
1105660800000 | 2134.33 |
1105920000000 | 2153.09 |
1106006400000 | 2136.37 |
1106092800000 | 2135.36 |
1106179200000 | 2106.11 |
1106265600000 | 2099.5 |
1106524800000 | 2112.13 |
1106611200000 | 2091.47 |
1106697600000 | 2123.98 |
1106784000000 | 2112.38 |
1106870400000 | 2110.08 |
1107129600000 | 2121.31 |
1107216000000 | 2109.84 |
1107302400000 | 2117.99 |
1107388800000 | 2105.17 |
1107475200000 | 2114.47 |
1107734400000 | 2118.94 |
1107820800000 | 2101.5 |
1107907200000 | 2105.61 |
1107993600000 | 2114.64 |
1108080000000 | 2115.07 |
1108339200000 | 2146.41 |
1108425600000 | 2154.17 |
1108512000000 | 2139.96 |
1108598400000 | 2129.34 |
1108684800000 | 2139.28 |
1108944000000 | 2143.8 |
1109030400000 | 2159.29 |
1109116800000 | 2126.8 |
1109203200000 | 2130.91 |
1109289600000 | 2152.29 |
1109548800000 | 2183.21 |
1109635200000 | 2182.43 |
1109721600000 | 2177.74 |
1109808000000 | 2181.26 |
1109894400000 | 2189.75 |
1110153600000 | 2189.69 |
1110240000000 | 2194.33 |
1110326400000 | 2215.11 |
1110412800000 | 2198.56 |
1110499200000 | 2210.85 |
1110758400000 | 2184.91 |
1110844800000 | 2179.88 |
1110931200000 | 2193.41 |
1111017600000 | 2172.34 |
1111104000000 | 2179.32 |
1111363200000 | 2176.31 |
1111449600000 | 2170.89 |
1111536000000 | 2144.3 |
1111622400000 | 2123.73 |
1111708800000 | 2134.89 |
1111968000000 | 2136.12 |
1112054400000 | 2095.59 |
1112140800000 | 2089.88 |
1112227200000 | 2117.16 |
1112313600000 | 2125.54 |
1112572800000 | 2105.96 |
1112659200000 | 2113.55 |
1112745600000 | 2121.67 |
1112832000000 | 2126.66 |
1112918400000 | 2128.55 |
1113177600000 | 2123.71 |
1113264000000 | 2104.3 |
1113350400000 | 2115.44 |
1113436800000 | 2086.19 |
1113523200000 | 2065.4 |
1113782400000 | 2003.39 |
1113868800000 | 2031.28 |
1113955200000 | 2041.27 |
1114041600000 | 2031.35 |
1114128000000 | 2054.57 |
1114387200000 | 2064.31 |
1114473600000 | 2056.66 |
1114560000000 | 2053.6 |
1114646400000 | 2053.71 |
1114732800000 | 2066.88 |
1114992000000 | 2066.65 |
1115078400000 | 2066.01 |
1115164800000 | 2084.69 |
1115251200000 | 2088.29 |
1115337600000 | 2116.39 |
1115596800000 | 2101.63 |
1115683200000 | 2098.08 |
1115769600000 | 2085.61 |
1115856000000 | 2067.4 |
1115942400000 | 2055.44 |
1116201600000 | 2041.97 |
1116288000000 | 2029.4 |
1116374400000 | 2024.42 |
1116460800000 | 2056.32 |
1116547200000 | 2047.79 |
1116806400000 | 2062.03 |
1116892800000 | 2066.97 |
1116979200000 | 2047.08 |
1117065600000 | 2042.8 |
1117152000000 | 2061.51 |
1117411200000 | 2078.37 |
1117497600000 | 2078.06 |
1117584000000 | 2075.51 |
1117670400000 | 2075.48 |
1117756800000 | 2088.65 |
1118016000000 | 2098.12 |
1118102400000 | 2089.87 |
1118188800000 | 2100.29 |
1118275200000 | 2075.03 |
1118361600000 | 2079.58 |
1118620800000 | 2067.46 |
1118707200000 | 2073.29 |
1118793600000 | 2086.22 |
1118880000000 | 2091.5 |
1118966400000 | 2110.59 |
1119225600000 | 2098.88 |
1119312000000 | 2110.54 |
1119398400000 | 2118.12 |
1119484800000 | 2121.56 |
1119571200000 | 2109.83 |
1119830400000 | 2091.38 |
1119916800000 | 2091.29 |
1120003200000 | 2091.1 |
1120089600000 | 2088.2 |
1120176000000 | 2084.29 |
1120435200000 | 2087.81 |
1120521600000 | 2079.45 |
1120608000000 | 2080.67 |
1120694400000 | 2072.76 |
1120780800000 | 2066.25 |
1121040000000 | 2092.92 |
1121126400000 | 2110.79 |
1121212800000 | 2095.54 |
1121299200000 | 2111.32 |
1121385600000 | 2110.33 |
1121644800000 | 2120.17 |
1121731200000 | 2104.32 |
1121817600000 | 2101.46 |
1121904000000 | 2141.64 |
1121990400000 | 2133.66 |
1122249600000 | 2126.7 |
1122336000000 | 2113.8 |
1122422400000 | 2123.06 |
1122508800000 | 2129.98 |
1122595200000 | 2141.27 |
1122854400000 | 2150.64 |
1122940800000 | 2168.42 |
1123027200000 | 2180.54 |
1123113600000 | 2168.17 |
1123200000000 | 2136.46 |
1123459200000 | 2139.39 |
1123545600000 | 2150.39 |
1123632000000 | 2203.55 |
1123718400000 | 2239.78 |
1123804800000 | 2250.93 |
1124064000000 | 2250.44 |
1124150400000 | 2252.51 |
1124236800000 | 2244.59 |
1124323200000 | 2226.78 |
1124409600000 | 2219.02 |
1124668800000 | 2266.97 |
1124755200000 | 2260.42 |
1124841600000 | 2256.24 |
1124928000000 | 2251.49 |
1125014400000 | 2262.13 |
1125273600000 | 2219.59 |
1125360000000 | 2230.94 |
1125446400000 | 2235.22 |
1125532800000 | 2267.2 |
1125619200000 | 2283.98 |
1125878400000 | 2303.62 |
1125964800000 | 2292.43 |
1126051200000 | 2290.63 |
1126137600000 | 2279.15 |
1126224000000 | 2312.74 |
1126483200000 | 2337.86 |
1126569600000 | 2331.34 |
1126656000000 | 2337.16 |
1126742400000 | 2350.47 |
1126828800000 | 2334.12 |
1127088000000 | 2335.32 |
1127174400000 | 2372.34 |
1127260800000 | 2386.12 |
1127347200000 | 2368.46 |
1127433600000 | 2351.92 |
1127692800000 | 2393.86 |
1127779200000 | 2374.62 |
1127865600000 | 2413.9 |
1127952000000 | 2461.42 |
1128038400000 | 2436.12 |
1128297600000 | 2419.15 |
1128384000000 | 2439.72 |
1128470400000 | 2425.81 |
1128556800000 | 2367.42 |
1128643200000 | 2364.95 |
1128902400000 | 2363.33 |
1128988800000 | 2410.55 |
1129075200000 | 2395.1 |
1129161600000 | 2381.09 |
1129248000000 | 2378.53 |
1129507200000 | 2354.84 |
1129593600000 | 2342.91 |
1129680000000 | 2314.39 |
1129766400000 | 2322.17 |
1129852800000 | 2323.9 |
1130112000000 | 2312.75 |
1130198400000 | 2344.23 |
1130284800000 | 2343.96 |
1130371200000 | 2363.92 |
1130457600000 | 2337.62 |
1130716800000 | 2367.08 |
1130803200000 | 2410.59 |
1130889600000 | 2421.84 |
1130976000000 | 2418.84 |
1131062400000 | 2431.46 |
1131321600000 | 2438.87 |
1131408000000 | 2448.79 |
1131494400000 | 2438.67 |
1131580800000 | 2428.99 |
1131667200000 | 2450.27 |
1131926400000 | 2419.01 |
1132012800000 | 2404.96 |
1132099200000 | 2422.09 |
1132185600000 | 2461.5 |
1132272000000 | 2485.56 |
1132531200000 | 2490.11 |
1132617600000 | 2465.82 |
1132704000000 | 2488.05 |
1132790400000 | 2478.17 |
1132876800000 | 2480.98 |
1133136000000 | 2509.23 |
1133222400000 | 2495.52 |
1133308800000 | 2481.16 |
1133395200000 | 2498.29 |
1133481600000 | 2528.62 |
1133740800000 | 2539.05 |
1133827200000 | 2535.29 |
1133913600000 | 2554.54 |
1134000000000 | 2518.06 |
1134086400000 | 2543.56 |
1134345600000 | 2584.22 |
1134432000000 | 2597.91 |
1134518400000 | 2615 |
1134604800000 | 2601.16 |
1134691200000 | 2611.68 |
1134950400000 | 2628.45 |
1135036800000 | 2642.69 |
1135123200000 | 2662.58 |
1135209600000 | 2678.52 |
1135296000000 | 2689.04 |
1135555200000 | 2703.19 |
1135641600000 | 2680.03 |
1135728000000 | 2693.04 |
1135814400000 | 2699.34 |
1135900800000 | 2675.69 |
1136160000000 | 2674.92 |
1136246400000 | 2707.17 |
1136332800000 | 2753.17 |
1136419200000 | 2778.46 |
1136505600000 | 2796.91 |
1136764800000 | 2810.01 |
1136851200000 | 2763.11 |
1136937600000 | 2786.05 |
1137024000000 | 2806.96 |
1137110400000 | 2791.32 |
1137369600000 | 2763.19 |
1137456000000 | 2701.06 |
1137542400000 | 2640.87 |
1137628800000 | 2700.9 |
1137715200000 | 2705.99 |
1137974400000 | 2678.16 |
1138060800000 | 2711.83 |
1138147200000 | 2705.08 |
1138233600000 | 2730.82 |
1138320000000 | 2787.93 |
1138579200000 | 2792.49 |
1138665600000 | 2820.19 |
1138752000000 | 2783.42 |
1138838400000 | 2790.67 |
1138924800000 | 2763.25 |
1139184000000 | 2779.86 |
1139270400000 | 2785.6 |
1139356800000 | 2714.31 |
1139443200000 | 2736.49 |
1139529600000 | 2731.83 |
1139788800000 | 2685.91 |
1139875200000 | 2718.9 |
1139961600000 | 2695.9 |
1140048000000 | 2714.47 |
1140134400000 | 2683.52 |
1140393600000 | 2662.01 |
1140480000000 | 2689.14 |
1140566400000 | 2681.11 |
1140652800000 | 2745.5 |
1140739200000 | 2763 |
1140998400000 | 2803.19 |
1141084800000 | 2811.68 |
1141171200000 | 2782.05 |
1141257600000 | 2782.32 |
1141344000000 | 2742.97 |
1141603200000 | 2743.3 |
1141689600000 | 2717.32 |
1141776000000 | 2694.88 |
1141862400000 | 2737.59 |
1141948800000 | 2719.08 |
1142208000000 | 2756.31 |
1142294400000 | 2768.01 |
1142380800000 | 2773.19 |
1142467200000 | 2756.84 |
1142553600000 | 2801.96 |
1142812800000 | 2833.22 |
1142899200000 | 2815.01 |
1142985600000 | 2797.95 |
1143072000000 | 2776.76 |
1143158400000 | 2791.15 |
1143417600000 | 2823.12 |
1143504000000 | 2829 |
1143590400000 | 2827.4 |
1143676800000 | 2869.69 |
1143763200000 | 2866.26 |
1144022400000 | 2907.26 |
1144108800000 | 2914.66 |
1144195200000 | 2917.45 |
1144281600000 | 2965.37 |
1144368000000 | 2969.16 |
1144627200000 | 2951.18 |
1144713600000 | 2934.06 |
1144800000000 | 2896.47 |
1144886400000 | 2903.95 |
1144972800000 | 2913.9 |
1145232000000 | 2905.06 |
1145318400000 | 2937.45 |
1145404800000 | 2953.31 |
1145491200000 | 2965.38 |
1145577600000 | 2996.02 |
1145836800000 | 2974.55 |
1145923200000 | 2976.55 |
1146009600000 | 2986.48 |
1146096000000 | 3009.36 |
1146182400000 | 2982.44 |
1146441600000 | 3008.14 |
1146528000000 | 3040.43 |
1146614400000 | 3036.8 |
1146700800000 | 3040.89 |
1146787200000 | 3067.12 |
1147046400000 | 3124.08 |
1147132800000 | 3118.22 |
1147219200000 | 3098.84 |
1147305600000 | 3077.79 |
1147392000000 | 3041.71 |
1147651200000 | 3012.63 |
1147737600000 | 2960.56 |
1147824000000 | 3000.09 |
1147910400000 | 2919.22 |
1147996800000 | 2892.54 |
1148256000000 | 2839.33 |
1148342400000 | 2810.01 |
1148428800000 | 2819.94 |
1148515200000 | 2788.3 |
1148601600000 | 2829.04 |
1148860800000 | 2837.31 |
1148947200000 | 2843.09 |
1149033600000 | 2787.9 |
1149120000000 | 2789.79 |
1149206400000 | 2852.87 |
1149465600000 | 2824.82 |
1149552000000 | 2757.72 |
1149638400000 | 2696.14 |
1149724800000 | 2593.73 |
1149811200000 | 2630.14 |
1150070400000 | 2625.71 |
1150156800000 | 2521.76 |
1150243200000 | 2538.86 |
1150329600000 | 2567.07 |
1150416000000 | 2653.99 |
1150675200000 | 2631.07 |
1150761600000 | 2607.82 |
1150848000000 | 2605.62 |
1150934400000 | 2659.48 |
1151020800000 | 2647.7 |
1151280000000 | 2652.9 |
1151366400000 | 2659.82 |
1151452800000 | 2627.62 |
1151539200000 | 2668.19 |
1151625600000 | 2775.23 |
1151884800000 | 2779.05 |
1151971200000 | 2794.02 |
1152057600000 | 2752.76 |
1152144000000 | 2738.14 |
1152230400000 | 2763.93 |
1152489600000 | 2800.82 |
1152576000000 | 2783.7 |
1152662400000 | 2736.16 |
1152748800000 | 2718.21 |
1152835200000 | 2646.87 |
1153094400000 | 2623.39 |
1153180800000 | 2565.26 |
1153267200000 | 2570.26 |
1153353600000 | 2662.52 |
1153440000000 | 2658.36 |
1153699200000 | 2645.6 |
1153785600000 | 2680.08 |
1153872000000 | 2665.18 |
1153958400000 | 2726.74 |
1154044800000 | 2760.55 |
1154304000000 | 2778.03 |
1154390400000 | 2753.35 |
1154476800000 | 2768.45 |
1154563200000 | 2762.12 |
1154649600000 | 2781.77 |
1154908800000 | 2725.73 |
1154995200000 | 2763.77 |
1155081600000 | 2790.56 |
1155168000000 | 2787.64 |
1155254400000 | 2764.99 |
1155513600000 | 2789.17 |
1155600000000 | 2799.74 |
1155686400000 | 2846.49 |
1155772800000 | 2860.84 |
1155859200000 | 2870.44 |
1156118400000 | 2836.36 |
1156204800000 | 2854.32 |
1156291200000 | 2846.08 |
1156377600000 | 2820.38 |
1156464000000 | 2800.46 |
1156723200000 | 2777.51 |
1156809600000 | 2811.5 |
1156896000000 | 2807.36 |
1156982400000 | 2834.44 |
1157068800000 | 2836.16 |
1157328000000 | 2889.68 |
1157414400000 | 2886.44 |
1157500800000 | 2861.91 |
1157587200000 | 2821.23 |
1157673600000 | 2823.16 |
1157932800000 | 2766.53 |
1158019200000 | 2754.69 |
1158105600000 | 2764.2 |
1158192000000 | 2792.23 |
1158278400000 | 2786.03 |
1158537600000 | 2790.54 |
1158624000000 | 2801.11 |
1158710400000 | 2770.24 |
1158796800000 | 2795.12 |
1158883200000 | 2775.33 |
1159142400000 | 2766.71 |
1159228800000 | 2749.54 |
1159315200000 | 2804.74 |
1159401600000 | 2809.76 |
1159488000000 | 2814.57 |
1159747200000 | 2842.81 |
1159833600000 | 2832.58 |
1159920000000 | 2807.25 |
1160006400000 | 2863.83 |
1160092800000 | 2848.41 |
1160352000000 | 2835.33 |
1160438400000 | 2836.72 |
1160524800000 | 2827.93 |
1160611200000 | 2820.03 |
1160697600000 | 2839.16 |
1160956800000 | 2874.42 |
1161043200000 | 2868.26 |
1161129600000 | 2858.21 |
1161216000000 | 2860.49 |
1161302400000 | 2869.58 |
1161561600000 | 2877.61 |
1161648000000 | 2883.56 |
1161734400000 | 2880.43 |
1161820800000 | 2911.99 |
1161907200000 | 2913.57 |
1162166400000 | 2873.88 |
1162252800000 | 2873.73 |
1162339200000 | 2888.42 |
1162425600000 | 2888.99 |
1162512000000 | 2875.86 |
1162771200000 | 2864.91 |
1162857600000 | 2891.7 |
1162944000000 | 2862.42 |
1163030400000 | 2851.52 |
1163116800000 | 2857.63 |
1163376000000 | 2832.57 |
1163462400000 | 2877.31 |
1163548800000 | 2869.56 |
1163635200000 | 2858.02 |
1163721600000 | 2856.37 |
1163980800000 | 2800.7 |
1164067200000 | 2811.85 |
1164153600000 | 2862.91 |
1164240000000 | 2872.45 |
1164326400000 | 2855.69 |
1164585600000 | 2873.72 |
1164672000000 | 2856.27 |
1164758400000 | 2896.95 |
1164844800000 | 2946.1 |
1164931200000 | 2955.88 |
1165190400000 | 2951.71 |
1165276800000 | 2955.23 |
1165363200000 | 2983.77 |
1165449600000 | 2988.5 |
1165536000000 | 2960.87 |
1165795200000 | 2945.17 |
1165881600000 | 2948.52 |
1165968000000 | 2947.42 |
1166054400000 | 2971.3 |
1166140800000 | 2984.37 |
1166400000000 | 2994.37 |
1166486400000 | 2954.67 |
1166572800000 | 2989.97 |
1166659200000 | 2995.62 |
1166745600000 | 2995.91 |
1167004800000 | 2989.77 |
1167091200000 | 3000.95 |
1167177600000 | 3025.81 |
1167264000000 | 3023.41 |
1167350400000 | 3027.74 |
1167696000000 | 3045.93 |
1167782400000 | 3033.05 |
1167868800000 | 3048.78 |
1167955200000 | 3022.88 |
1168214400000 | 3013.54 |
1168300800000 | 3018.77 |
1168387200000 | 2962.32 |
1168473600000 | 2940.51 |
1168560000000 | 2994.33 |
1168819200000 | 3024.26 |
1168905600000 | 3017.91 |
1168992000000 | 3023.9 |
1169078400000 | 3026.28 |
1169164800000 | 3016.78 |
1169424000000 | 3041.16 |
1169510400000 | 3045.55 |
1169596800000 | 3073.8 |
1169683200000 | 3061.82 |
1169769600000 | 3036.34 |
1170028800000 | 3031.83 |
1170115200000 | 3040.28 |
1170201600000 | 3033.39 |
1170288000000 | 3071.59 |
1170374400000 | 3076.64 |
1170633600000 | 3056.12 |
1170720000000 | 3081.5 |
1170806400000 | 3076.35 |
1170892800000 | 3056.07 |
1170979200000 | 3080.54 |
1171238400000 | 3065.49 |
1171324800000 | 3079.66 |
1171411200000 | 3108 |
1171497600000 | 3158.26 |
1171584000000 | 3160.88 |
1171843200000 | 3158.42 |
1171929600000 | 3155.38 |
1172016000000 | 3142.58 |
1172102400000 | 3154.61 |
1172188800000 | 3172.99 |
1172448000000 | 3183.07 |
1172534400000 | 3202.26 |
1172620800000 | 3109.65 |
1172707200000 | 3097.92 |
1172793600000 | 3081.33 |
1173052800000 | 2997.86 |
1173139200000 | 3047.79 |
1173225600000 | 3038.68 |
1173312000000 | 3078.34 |
1173398400000 | 3076.61 |
1173657600000 | 3110.89 |
1173744000000 | 3102.35 |
1173830400000 | 3027.12 |
1173916800000 | 3047.62 |
1174003200000 | 3033 |
1174262400000 | 3051.13 |
1174348800000 | 3076.56 |
1174435200000 | 3075.64 |
1174521600000 | 3117.94 |
1174608000000 | 3131.03 |
1174867200000 | 3126.26 |
1174953600000 | 3111.02 |
1175040000000 | 3108.88 |
1175126400000 | 3088.46 |
1175212800000 | 3088.71 |
1175472000000 | 3052.34 |
1175558400000 | 3077.07 |
1175644800000 | 3126.58 |
1175731200000 | 3112.72 |
1175817600000 | 3106.94 |
1176076800000 | 3127.54 |
1176163200000 | 3129.63 |
1176249600000 | 3137.79 |
1176336000000 | 3123.27 |
1176422400000 | 3089.76 |
1176681600000 | 3118.81 |
1176768000000 | 3116.26 |
1176854400000 | 3151.69 |
1176940800000 | 3103.16 |
1177027200000 | 3110.33 |
1177286400000 | 3114.11 |
1177372800000 | 3121.36 |
1177459200000 | 3090.35 |
1177545600000 | 3100.13 |
1177632000000 | 3087.17 |
1177891200000 | 3080.65 |
1177977600000 | 3065.94 |
1178064000000 | 3080.14 |
1178150400000 | 3088.45 |
1178236800000 | 3099.3 |
1178496000000 | 3149.79 |
1178582400000 | 3146.39 |
1178668800000 | 3167.41 |
1178755200000 | 3142.84 |
1178841600000 | 3126.7 |
1179100800000 | 3150.23 |
1179187200000 | 3127.78 |
1179273600000 | 3129.46 |
1179360000000 | 3116.35 |
1179446400000 | 3101.25 |
1179705600000 | 3121.16 |
1179792000000 | 3154 |
1179878400000 | 3163.99 |
1179964800000 | 3163.11 |
1180051200000 | 3125.53 |
1180310400000 | 3138.61 |
1180396800000 | 3154.15 |
1180483200000 | 3142.05 |
1180569600000 | 3175.49 |
1180656000000 | 3198.57 |
1180915200000 | 3220.98 |
1181001600000 | 3230.07 |
1181088000000 | 3240.26 |
1181174400000 | 3231.86 |
1181260800000 | 3183.66 |
1181520000000 | 3195.98 |
1181606400000 | 3188.52 |
1181692800000 | 3163.25 |
1181779200000 | 3183.3 |
1181865600000 | 3195.78 |
1182124800000 | 3224.27 |
1182211200000 | 3222.42 |
1182297600000 | 3229.8 |
1182384000000 | 3241.71 |
1182470400000 | 3214.07 |
1182729600000 | 3203.4 |
1182816000000 | 3212.71 |
1182902400000 | 3183.04 |
1182988800000 | 3190.75 |
1183075200000 | 3211.59 |
1183334400000 | 3247.77 |
1183420800000 | 3265.76 |
1183507200000 | 3269.33 |
1183593600000 | 3275.78 |
1183680000000 | 3270.99 |
1183939200000 | 3302.11 |
1184025600000 | 3320.86 |
1184112000000 | 3288.68 |
1184198400000 | 3267.83 |
1184284800000 | 3323.57 |
1184544000000 | 3315.22 |
1184630400000 | 3307.92 |
1184716800000 | 3278.8 |
1184803200000 | 3295.54 |
1184889600000 | 3341.38 |
1185148800000 | 3318.09 |
1185235200000 | 3353.07 |
1185321600000 | 3342.91 |
1185408000000 | 3326.4 |
1185494400000 | 3243.63 |
1185753600000 | 3258.38 |
1185840000000 | 3263.32 |
1185926400000 | 3174.64 |
1186012800000 | 3171.18 |
1186099200000 | 3200.46 |
1186358400000 | 3181.02 |
1186444800000 | 3159.91 |
1186531200000 | 3180.14 |
1186617600000 | 3215.58 |
1186704000000 | 3130.01 |
1186963200000 | 3127.97 |
1187049600000 | 3139.31 |
1187136000000 | 3074.26 |
1187222400000 | 3045.41 |
1187308800000 | 2918.66 |
1187568000000 | 3013 |
1187654400000 | 3049.73 |
1187740800000 | 3047.39 |
1187827200000 | 3112.75 |
1187913600000 | 3105.42 |
1188172800000 | 3120.36 |
1188259200000 | 3133.51 |
1188345600000 | 3085.18 |
1188432000000 | 3099.19 |
1188518400000 | 3174.44 |
1188777600000 | 3170.9 |
1188864000000 | 3148.55 |
1188950400000 | 3136.08 |
1189036800000 | 3146.54 |
1189123200000 | 3158.72 |
1189382400000 | 3108.88 |
1189468800000 | 3110.77 |
1189555200000 | 3108.53 |
1189641600000 | 3087.83 |
1189728000000 | 3139.42 |
1189987200000 | 3127.42 |
1190073600000 | 3064.19 |
1190160000000 | 3172.5 |
1190246400000 | 3213.55 |
1190332800000 | 3186.99 |
1190592000000 | 3209.43 |
1190678400000 | 3248.63 |
1190764800000 | 3235.49 |
1190851200000 | 3310.51 |
1190937600000 | 3330.65 |
1191196800000 | 3330.09 |
1191283200000 | 3389.25 |
1191369600000 | 3403.7 |
1191456000000 | 3384.07 |
1191542400000 | 3380.41 |
1191801600000 | 3368.82 |
1191888000000 | 3401.05 |
1191974400000 | 3411.18 |
1192060800000 | 3438.7 |
1192147200000 | 3397.05 |
1192406400000 | 3405.6 |
1192492800000 | 3367.53 |
1192579200000 | 3327.07 |
1192665600000 | 3363.49 |
1192752000000 | 3331.41 |
1193011200000 | 3273.66 |
1193097600000 | 3306.49 |
1193184000000 | 3304.84 |
1193270400000 | 3303.58 |
1193356800000 | 3377.42 |
1193616000000 | 3454.05 |
1193702400000 | 3442.18 |
1193788800000 | 3446.37 |
1193875200000 | 3469.52 |
1193961600000 | 3390.75 |
1194220800000 | 3339.62 |
1194307200000 | 3353.42 |
1194393600000 | 3363.46 |
1194480000000 | 3284.17 |
1194566400000 | 3288.87 |
1194825600000 | 3223.96 |
1194912000000 | 3207.2 |
1194998400000 | 3286.83 |
1195084800000 | 3285.88 |
1195171200000 | 3228.87 |
1195430400000 | 3210.27 |
1195516800000 | 3223.43 |
1195603200000 | 3166.45 |
1195689600000 | 3152.39 |
1195776000000 | 3164.95 |
1196035200000 | 3243.59 |
1196121600000 | 3239.43 |
1196208000000 | 3201.72 |
1196294400000 | 3295.43 |
1196380800000 | 3329.14 |
1196640000000 | 3336.94 |
1196726400000 | 3340.68 |
1196812800000 | 3341.39 |
1196899200000 | 3383.4 |
1196985600000 | 3387.22 |
1197244800000 | 3374.64 |
1197331200000 | 3408.82 |
1197417600000 | 3363.8 |
1197504000000 | 3286.39 |
1197590400000 | 3231.35 |
1197849600000 | 3155.29 |
1197936000000 | 3150.32 |
1198022400000 | 3143.02 |
1198108800000 | 3149.18 |
1198195200000 | 3170.85 |
1198454400000 | 3191.08 |
1198540800000 | 3237.19 |
1198627200000 | 3255.37 |
1198713600000 | 3250.94 |
1198800000000 | 3234.64 |
1199059200000 | 3270.97 |
1199232000000 | 3287.71 |
1199318400000 | 3278 |
1199404800000 | 3229.12 |
1199664000000 | 3162.15 |
1199750400000 | 3161.69 |
1199836800000 | 3219 |
1199923200000 | 3171.94 |
1200009600000 | 3143.15 |
1200268800000 | 3157.78 |
1200355200000 | 3140.5 |
1200441600000 | 3030.88 |
1200528000000 | 3071.83 |
1200614400000 | 3077.62 |
1200873600000 | 2981.48 |
1200960000000 | 2795.24 |
1201046400000 | 2898.31 |
1201132800000 | 2933.57 |
1201219200000 | 3057.92 |
1201478400000 | 2948.92 |
1201564800000 | 3013.79 |
1201651200000 | 2978.24 |
1201737600000 | 3037.71 |
1201824000000 | 3041.72 |
1202083200000 | 3101.48 |
1202169600000 | 3083.47 |
1202256000000 | 2985.12 |
1202342400000 | 2992.48 |
1202428800000 | 2952.85 |
1202688000000 | 2930.81 |
1202774400000 | 2927.47 |
1202860800000 | 2920.4 |
1202947200000 | 3028.92 |
1203033600000 | 3045.9 |
1203292800000 | 3020.72 |
1203379200000 | 3063.16 |
1203465600000 | 2973.55 |
1203552000000 | 3037.47 |
1203638400000 | 3017.26 |
1203897600000 | 3059.62 |
1203984000000 | 3072.81 |
1204070400000 | 3133.38 |
1204156800000 | 3129.24 |
1204243200000 | 3095.39 |
1204502400000 | 2989.41 |
1204588800000 | 2992.8 |
1204675200000 | 2973.12 |
1204761600000 | 3037.18 |
1204848000000 | 2946.98 |
1205107200000 | 2913.09 |
1205193600000 | 2921.92 |
1205280000000 | 2974.5 |
1205366400000 | 2900.76 |
1205452800000 | 2868.75 |
1205712000000 | 2815.36 |
1205798400000 | 2825.23 |
1205884800000 | 2876.14 |
1205971200000 | 2881.27 |
1206057600000 | 2924.52 |
1206316800000 | 2920.31 |
1206403200000 | 3002.62 |
1206489600000 | 3021.13 |
1206576000000 | 2981.39 |
1206662400000 | 3027.41 |
1206921600000 | 2967.47 |
1207008000000 | 2956.94 |
1207094400000 | 3053.15 |
1207180800000 | 3093.16 |
1207267200000 | 3085.85 |
1207526400000 | 3105.19 |
1207612800000 | 3059.34 |
1207699200000 | 3032.05 |
1207785600000 | 3053.36 |
1207872000000 | 3111.72 |
1208131200000 | 3047.25 |
1208217600000 | 3054.3 |
1208304000000 | 3087.04 |
1208390400000 | 3114.04 |
1208476800000 | 3092.21 |
1208736000000 | 3183.51 |
1208822400000 | 3143.96 |
1208908800000 | 3141.71 |
1208995200000 | 3123.92 |
1209081600000 | 3176.24 |
1209340800000 | 3211.38 |
1209427200000 | 3228.9 |
1209513600000 | 3196.67 |
1209600000000 | 3188.5 |
1209686400000 | 3224.56 |
1209945600000 | 3222.26 |
1210032000000 | 3237.1 |
1210118400000 | 3231.19 |
1210204800000 | 3204.98 |
1210291200000 | 3157.96 |
1210550400000 | 3150.17 |
1210636800000 | 3177.83 |
1210723200000 | 3171.82 |
1210809600000 | 3228.37 |
1210896000000 | 3261.03 |
1211155200000 | 3270.81 |
1211241600000 | 3256.01 |
1211328000000 | 3220.34 |
1211414400000 | 3207.58 |
1211500800000 | 3193.67 |
1211760000000 | 3126.09 |
1211846400000 | 3162.22 |
1211932800000 | 3117.62 |
1212019200000 | 3164.55 |
1212105600000 | 3207.09 |
1212364800000 | 3257.43 |
1212451200000 | 3202.79 |
1212537600000 | 3233.35 |
1212624000000 | 3201.27 |
1212710400000 | 3229.35 |
1212969600000 | 3148.18 |
1213056000000 | 3078.79 |
1213142400000 | 3104.09 |
1213228800000 | 3019.52 |
1213315200000 | 3030.69 |
1213574400000 | 3088.29 |
1213660800000 | 3097.67 |
1213747200000 | 3114.08 |
1213833600000 | 3039.15 |
1213920000000 | 3014.48 |
1214179200000 | 2978.67 |
1214265600000 | 2975.66 |
1214352000000 | 2971.9 |
1214438400000 | 2987.62 |
1214524800000 | 2941.21 |
1214784000000 | 2938.45 |
1214870400000 | 2928.79 |
1214956800000 | 2899.63 |
1215043200000 | 2868.61 |
1215129600000 | 2860.48 |
1215388800000 | 2881.15 |
1215475200000 | 2820.47 |
1215561600000 | 2842.6 |
1215648000000 | 2854.05 |
1215734400000 | 2874.67 |
1215993600000 | 2849.97 |
1216080000000 | 2804.57 |
1216166400000 | 2786.69 |
1216252800000 | 2815.86 |
1216339200000 | 2776.62 |
1216598400000 | 2805.31 |
1216684800000 | 2857.46 |
1216771200000 | 2893.72 |
1216857600000 | 2946.65 |
1216944000000 | 2867.13 |
1217203200000 | 2875.12 |
1217289600000 | 2812.12 |
1217376000000 | 2852.69 |
1217462400000 | 2858.82 |
1217548800000 | 2826.8 |
1217808000000 | 2773.32 |
1217894400000 | 2760.34 |
1217980800000 | 2799.76 |
1218067200000 | 2767.09 |
1218153600000 | 2757.7 |
1218412800000 | 2799.19 |
1218499200000 | 2787.22 |
1218585600000 | 2762.47 |
1218672000000 | 2737.67 |
1218758400000 | 2724.2 |
1219017600000 | 2733.93 |
1219104000000 | 2685.61 |
1219190400000 | 2685.54 |
1219276800000 | 2678.12 |
1219363200000 | 2640.73 |
1219622400000 | 2687.71 |
1219708800000 | 2656.93 |
1219795200000 | 2659.03 |
1219881600000 | 2643.02 |
1219968000000 | 2713.45 |
1220227200000 | 2656.69 |
1220313600000 | 2621.29 |
1220400000000 | 2627.87 |
1220486400000 | 2600.08 |
1220572800000 | 2561.54 |
1220832000000 | 2655.51 |
1220918400000 | 2603.65 |
1221004800000 | 2591.44 |
1221091200000 | 2535.71 |
1221177600000 | 2548.93 |
1221436800000 | 2547.05 |
1221523200000 | 2426.1 |
1221609600000 | 2448.38 |
1221696000000 | 2381.84 |
1221782400000 | 2496.18 |
1222041600000 | 2540.38 |
1222128000000 | 2543.26 |
1222214400000 | 2534.36 |
1222300800000 | 2509.83 |
1222387200000 | 2492.79 |
1222646400000 | 2454.84 |
1222732800000 | 2361.96 |
1222819200000 | 2398.62 |
1222905600000 | 2355.85 |
1222992000000 | 2292.21 |
1223251200000 | 2236.09 |
1223337600000 | 2179.78 |
1223424000000 | 2043.89 |
1223510400000 | 2049.42 |
1223596800000 | 1945.99 |
1223856000000 | 1976.19 |
1223942400000 | 2167.53 |
1224028800000 | 2143.82 |
1224115200000 | 1953.74 |
1224201600000 | 1959.19 |
1224460800000 | 2028.11 |
1224547200000 | 2079.35 |
1224633600000 | 1967.07 |
1224720000000 | 1921.42 |
1224806400000 | 1828.45 |
1225065600000 | 1708.07 |
1225152000000 | 1754.69 |
1225238400000 | 1812.63 |
1225324800000 | 1997.48 |
1225411200000 | 1938.65 |
1225670400000 | 1957.02 |
1225756800000 | 2010.89 |
1225843200000 | 2109.97 |
1225929600000 | 1987.86 |
1226016000000 | 1955.61 |
1226275200000 | 2016.58 |
1226361600000 | 1960.47 |
1226448000000 | 1948.27 |
1226534400000 | 1856.03 |
1226620800000 | 1864.89 |
1226880000000 | 1868.16 |
1226966400000 | 1800.37 |
1227052800000 | 1784.07 |
1227139200000 | 1703.39 |
1227225600000 | 1756.41 |
1227484800000 | 1729.03 |
1227571200000 | 1795.75 |
1227657600000 | 1799.7 |
1227744000000 | 1826.04 |
1227830400000 | 1847.75 |
1228089600000 | 1852.9 |
1228176000000 | 1769.3 |
1228262400000 | 1785.49 |
1228348800000 | 1769.28 |
1228435200000 | 1777.55 |
1228694400000 | 1842.86 |
1228780800000 | 1866.12 |
1228867200000 | 1929.99 |
1228953600000 | 1973.44 |
1229040000000 | 1890 |
1229299200000 | 1978.2 |
1229385600000 | 1961.21 |
1229472000000 | 2022.47 |
1229558400000 | 2018.76 |
1229644800000 | 2005.64 |
1229904000000 | 1995.68 |
1229990400000 | 1971.98 |
1230076800000 | 1937.72 |
1230163200000 | 1955.31 |
1230249600000 | 1969.18 |
1230508800000 | 2000.1 |
1230595200000 | 2014.69 |
1230681600000 | 2008.19 |
1230854400000 | 2013.12 |
1231113600000 | 2038.13 |
1231200000000 | 2022.76 |
1231286400000 | 2072.01 |
1231372800000 | 2021.07 |
1231459200000 | 2017.58 |
1231718400000 | 2016.17 |
1231804800000 | 1940.91 |
1231891200000 | 1965.59 |
1231977600000 | 1877.04 |
1232064000000 | 1912.16 |
1232323200000 | 1920.45 |
1232409600000 | 1887.95 |
1232496000000 | 1880.34 |
1232582400000 | 1881.35 |
1232668800000 | 1823.09 |
1232928000000 | 1811.94 |
1233014400000 | 1891.21 |
1233100800000 | 1896.88 |
1233187200000 | 1927.21 |
1233273600000 | 1884.57 |
1233532800000 | 1841.33 |
1233619200000 | 1851.84 |
1233705600000 | 1886.38 |
1233792000000 | 1865.08 |
1233878400000 | 1874.4 |
1234137600000 | 1860.64 |
1234224000000 | 1864.84 |
1234310400000 | 1872.37 |
1234396800000 | 1824.36 |
1234483200000 | 1823.9 |
1234742400000 | 1819.7 |
1234828800000 | 1766.26 |
1234915200000 | 1735.69 |
1235001600000 | 1734.26 |
1235088000000 | 1697.18 |
1235347200000 | 1702.61 |
1235433600000 | 1657.47 |
1235520000000 | 1688.06 |
1235606400000 | 1662.68 |
1235692800000 | 1688.59 |
1235952000000 | 1628.53 |
1236038400000 | 1609.17 |
1236124800000 | 1614.62 |
1236211200000 | 1635.86 |
1236297600000 | 1608.87 |
1236556800000 | 1573.85 |
1236643200000 | 1579.72 |
1236729600000 | 1633.21 |
1236816000000 | 1595.71 |
1236902400000 | 1650.26 |
1237161600000 | 1684.33 |
1237248000000 | 1715.67 |
1237334400000 | 1728.7 |
1237420800000 | 1785.21 |
1237507200000 | 1759.31 |
1237766400000 | 1813.48 |
1237852800000 | 1853.48 |
1237939200000 | 1865.01 |
1238025600000 | 1896.1 |
1238112000000 | 1895.82 |
1238371200000 | 1822.53 |
1238457600000 | 1780.94 |
1238544000000 | 1818.73 |
1238630400000 | 1903.32 |
1238716800000 | 1915.81 |
1238976000000 | 1919.72 |
1239062400000 | 1914.52 |
1239148800000 | 1873.93 |
1239235200000 | 1934.96 |
1239321600000 | 1948.7 |
1239580800000 | 1952.39 |
1239667200000 | 1967.06 |
1239753600000 | 1952.28 |
1239840000000 | 1951.44 |
1239926400000 | 1975.5 |
1240185600000 | 1992.56 |
1240272000000 | 1957.56 |
1240358400000 | 1957.22 |
1240444800000 | 1982.78 |
1240531200000 | 1978.15 |
1240790400000 | 1978.35 |
1240876800000 | 1930.56 |
1240963200000 | 1946.99 |
1241049600000 | 2009.42 |
1241136000000 | 2014.17 |
1241395200000 | 2052.6 |
1241481600000 | 2065.65 |
1241568000000 | 2076.94 |
1241654400000 | 2146.33 |
1241740800000 | 2161.82 |
1242000000000 | 2181.65 |
1242086400000 | 2166.64 |
1242172800000 | 2178.55 |
1242259200000 | 2115.97 |
1242345600000 | 2162.75 |
1242604800000 | 2149.35 |
1242691200000 | 2196.77 |
1242777600000 | 2216.77 |
1242864000000 | 2210.75 |
1242950400000 | 2199.15 |
1243209600000 | 2203.64 |
1243296000000 | 2192.83 |
1243382400000 | 2228.82 |
1243468800000 | 2219.38 |
1243555200000 | 2253.07 |
1243814400000 | 2282.67 |
1243900800000 | 2287.35 |
1243987200000 | 2293.31 |
1244073600000 | 2265.5 |
1244160000000 | 2262.97 |
1244419200000 | 2249.26 |
1244505600000 | 2243.54 |
1244592000000 | 2288.56 |
1244678400000 | 2294.54 |
1244764800000 | 2298.75 |
1245024000000 | 2268.91 |
1245110400000 | 2231.49 |
1245196800000 | 2242.92 |
1245283200000 | 2199.27 |
1245369600000 | 2221.62 |
1245628800000 | 2235.45 |
1245715200000 | 2192.27 |
1245801600000 | 2210.12 |
1245888000000 | 2232.41 |
1245974400000 | 2267.27 |
1246233600000 | 2240.83 |
1246320000000 | 2249.38 |
1246406400000 | 2256.72 |
1246492800000 | 2256.01 |
1246579200000 | 2253.86 |
1246838400000 | 2245.98 |
1246924800000 | 2238 |
1247011200000 | 2210.18 |
1247097600000 | 2213.28 |
1247184000000 | 2213.97 |
1247443200000 | 2157.41 |
1247529600000 | 2200.84 |
1247616000000 | 2210.34 |
1247702400000 | 2231.89 |
1247788800000 | 2248.73 |
1248048000000 | 2269.27 |
1248134400000 | 2316.59 |
1248220800000 | 2318.52 |
1248307200000 | 2318.73 |
1248393600000 | 2345.06 |
1248652800000 | 2363.19 |
1248739200000 | 2392.42 |
1248825600000 | 2372.38 |
1248912000000 | 2385.96 |
1248998400000 | 2429.51 |
1249257600000 | 2449.89 |
1249344000000 | 2444.71 |
1249430400000 | 2427.68 |
1249516800000 | 2437.13 |
1249603200000 | 2397.88 |
1249862400000 | 2422.15 |
1249948800000 | 2447.94 |
1250035200000 | 2404.75 |
1250121600000 | 2444.5 |
1250208000000 | 2473.26 |
1250467200000 | 2399.49 |
1250553600000 | 2399.71 |
1250640000000 | 2394.02 |
1250726400000 | 2422.99 |
1250812800000 | 2400.86 |
1251072000000 | 2455.76 |
1251158400000 | 2450.47 |
1251244800000 | 2466 |
1251331200000 | 2453.36 |
1251417600000 | 2471.17 |
1251676800000 | 2462.44 |
1251763200000 | 2474.59 |
1251849600000 | 2444.51 |
1251936000000 | 2438.67 |
1252022400000 | 2434.95 |
1252281600000 | 2462.43 |
1252368000000 | 2490.36 |
1252454400000 | 2482.07 |
1252540800000 | 2527.4 |
1252627200000 | 2537.01 |
1252886400000 | 2495.08 |
1252972800000 | 2493.6 |
1253059200000 | 2518.02 |
1253145600000 | 2539.67 |
1253232000000 | 2536.24 |
1253491200000 | 2519.55 |
1253577600000 | 2547.8 |
1253664000000 | 2542.9 |
1253750400000 | 2549 |
1253836800000 | 2528.13 |
1254096000000 | 2485.47 |
1254182400000 | 2495.78 |
1254268800000 | 2526.03 |
1254355200000 | 2502.96 |
1254441600000 | 2460.27 |
1254700800000 | 2433.92 |
1254787200000 | 2467.62 |
1254873600000 | 2490.15 |
1254960000000 | 2509.2 |
1255046400000 | 2518.64 |
1255305600000 | 2511.61 |
1255392000000 | 2519.82 |
1255478400000 | 2533.4 |
1255564800000 | 2538.86 |
1255651200000 | 2519.48 |
1255910400000 | 2537.81 |
1255996800000 | 2554.18 |
1256083200000 | 2536.99 |
1256169600000 | 2504.63 |
1256256000000 | 2494.99 |
1256515200000 | 2512.86 |
1256601600000 | 2474.45 |
1256688000000 | 2457.22 |
1256774400000 | 2425.39 |
1256860800000 | 2468.05 |
1257120000000 | 2435.59 |
1257206400000 | 2424.32 |
1257292800000 | 2441.82 |
1257379200000 | 2427.13 |
1257465600000 | 2455.66 |
1257724800000 | 2465.28 |
1257811200000 | 2473 |
1257897600000 | 2488.54 |
1257984000000 | 2465.66 |
1258070400000 | 2480.26 |
1258329600000 | 2495.42 |
1258416000000 | 2489.9 |
1258502400000 | 2484.37 |
1258588800000 | 2462.7 |
1258675200000 | 2455.43 |
1258934400000 | 2461.57 |
1259020800000 | 2449.3 |
1259107200000 | 2480.73 |
1259193600000 | 2477.62 |
1259280000000 | 2404.09 |
1259539200000 | 2483 |
1259625600000 | 2518.44 |
1259712000000 | 2522.31 |
1259798400000 | 2568.53 |
1259884800000 | 2541.26 |
1260144000000 | 2561.07 |
1260230400000 | 2578.89 |
1260316800000 | 2563.63 |
1260403200000 | 2536.97 |
1260489600000 | 2549.38 |
1260748800000 | 2563.53 |
1260835200000 | 2537.49 |
1260921600000 | 2560.17 |
1261008000000 | 2536.47 |
1261094400000 | 2517.15 |
1261353600000 | 2504.21 |
1261440000000 | 2521.48 |
1261526400000 | 2537.2 |
1261612800000 | 2564.08 |
1261699200000 | 2556.06 |
1261958400000 | 2573.64 |
1262044800000 | 2574.47 |
1262131200000 | 2556.85 |
1262217600000 | 2560.67 |
1262563200000 | 2594.91 |
1262649600000 | 2625.23 |
1262736000000 | 2639.02 |
1262822400000 | 2621.58 |
1262908800000 | 2644.98 |
1263168000000 | 2669.94 |
1263254400000 | 2709.71 |
1263340800000 | 2670.35 |
1263427200000 | 2711.46 |
1263513600000 | 2731.74 |
1263772800000 | 2714.67 |
1263859200000 | 2686.44 |
1263945600000 | 2668.85 |
1264032000000 | 2678.12 |
1264118400000 | 2646.56 |
1264377600000 | 2632.4 |
1264464000000 | 2586.52 |
1264550400000 | 2561.18 |
1264636800000 | 2577.56 |
1264723200000 | 2531.25 |
1264982400000 | 2520.33 |
1265068800000 | 2551.72 |
1265155200000 | 2564.13 |
1265241600000 | 2553.89 |
1265328000000 | 2488.79 |
1265587200000 | 2483.52 |
1265673600000 | 2495.74 |
1265760000000 | 2495.01 |
1265846400000 | 2509.49 |
1265932800000 | 2523.42 |
1266192000000 | 2505.27 |
1266278400000 | 2508.93 |
1266364800000 | 2547.46 |
1266451200000 | 2536.46 |
1266537600000 | 2477.81 |
1266796800000 | 2545.57 |
1266883200000 | 2561.13 |
1266969600000 | 2534.93 |
1267056000000 | 2530.07 |
1267142400000 | 2543.26 |
1267401600000 | 2552.91 |
1267488000000 | 2576.93 |
1267574400000 | 2597.93 |
1267660800000 | 2570.33 |
1267747200000 | 2576.06 |
1268006400000 | 2627.77 |
1268092800000 | 2632.37 |
1268179200000 | 2619.36 |
1268265600000 | 2633.54 |
1268352000000 | 2643.25 |
1268611200000 | 2641.51 |
1268697600000 | 2645.33 |
1268784000000 | 2683.51 |
1268870400000 | 2665.45 |
1268956800000 | 2683.52 |
1269216000000 | 2675.84 |
1269302400000 | 2674.83 |
1269388800000 | 2656.52 |
1269475200000 | 2645.26 |
1269561600000 | 2679.03 |
1269820800000 | 2693.63 |
1269907200000 | 2710.6 |
1269993600000 | 2694.02 |
1270080000000 | 2713.28 |
1270166400000 | 2725.14 |
1270425600000 | 2735.14 |
1270512000000 | 2738.39 |
1270598400000 | 2756.2 |
1270684800000 | 2741.13 |
1270771200000 | 2747.18 |
1271030400000 | 2753.45 |
1271116800000 | 2740.96 |
1271203200000 | 2755.07 |
1271289600000 | 2777.65 |
1271376000000 | 2765.75 |
1271635200000 | 2710.63 |
1271721600000 | 2706.74 |
1271808000000 | 2739.13 |
1271894400000 | 2720.85 |
1271980800000 | 2699.13 |
1272240000000 | 2748.28 |
1272326400000 | 2754.34 |
1272412800000 | 2693.76 |
1272499200000 | 2690.87 |
1272585600000 | 2718.96 |
1272844800000 | 2695.73 |
1272931200000 | 2692.81 |
1273017600000 | 2676.27 |
1273104000000 | 2616.31 |
1273190400000 | 2598.56 |
1273449600000 | 2613.27 |
1273536000000 | 2586.98 |
1273622400000 | 2581.12 |
1273708800000 | 2632.15 |
1273795200000 | 2612.99 |
1274054400000 | 2551.36 |
1274140800000 | 2545.29 |
1274227200000 | 2535.39 |
1274313600000 | 2523.58 |
1274400000000 | 2479.55 |
1274659200000 | 2472.83 |
1274745600000 | 2412.05 |
1274832000000 | 2415.89 |
1274918400000 | 2451.99 |
1275004800000 | 2482.33 |
1275264000000 | 2487.61 |
1275350400000 | 2461.37 |
1275436800000 | 2423.94 |
1275523200000 | 2485.46 |
1275609600000 | 2490.67 |
1275868800000 | 2410.86 |
1275955200000 | 2420.71 |
1276041600000 | 2394.92 |
1276128000000 | 2415.95 |
1276214400000 | 2440.67 |
1276473600000 | 2477.12 |
1276560000000 | 2486.93 |
1276646400000 | 2516.95 |
1276732800000 | 2523.19 |
1276819200000 | 2521.86 |
1277078400000 | 2580.88 |
1277164800000 | 2561.45 |
1277251200000 | 2542.07 |
1277337600000 | 2553.8 |
1277424000000 | 2523.35 |
1277683200000 | 2523.35 |
1277769600000 | 2500.18 |
1277856000000 | 2476.66 |
1277942400000 | 2465.65 |
1278028800000 | 2457.6 |
1278288000000 | 2471.8 |
1278374400000 | 2509.64 |
1278460800000 | 2496.6 |
1278547200000 | 2527.55 |
1278633600000 | 2547.36 |
1278892800000 | 2543.7 |
1278979200000 | 2542.87 |
1279065600000 | 2578.08 |
1279152000000 | 2564.08 |
1279238400000 | 2548.81 |
1279497600000 | 2536.13 |
1279584000000 | 2520.56 |
1279670400000 | 2519.63 |
1279756800000 | 2515.03 |
1279843200000 | 2555.13 |
1280102400000 | 2567.7 |
1280188800000 | 2566 |
1280275200000 | 2607.95 |
1280361600000 | 2611.82 |
1280448000000 | 2588.5 |
1280707200000 | 2624.22 |
1280793600000 | 2654.08 |
1280880000000 | 2623.78 |
1280966400000 | 2649.94 |
1281052800000 | 2673.87 |
1281312000000 | 2661.94 |
1281398400000 | 2643.47 |
1281484800000 | 2603.76 |
1281571200000 | 2569.36 |
1281657600000 | 2575.19 |
1281916800000 | 2585.65 |
1282003200000 | 2582.58 |
1282089600000 | 2605.85 |
1282176000000 | 2636.85 |
1282262400000 | 2593.97 |
1282521600000 | 2595.54 |
1282608000000 | 2592.97 |
1282694400000 | 2551.16 |
1282780800000 | 2560.69 |
1282867200000 | 2563.82 |
1283126400000 | 2593.92 |
1283212800000 | 2552.76 |
1283299200000 | 2569.82 |
1283385600000 | 2594.71 |
1283472000000 | 2609.73 |
1283731200000 | 2653.94 |
1283817600000 | 2655.76 |
1283904000000 | 2621.83 |
1283990400000 | 2640.18 |
1284076800000 | 2649.81 |
1284336000000 | 2688.55 |
1284422400000 | 2699.64 |
1284508800000 | 2687.86 |
1284595200000 | 2675.15 |
1284681600000 | 2696.84 |
1284940800000 | 2705.16 |
1285027200000 | 2712.41 |
1285113600000 | 2722.8 |
1285200000000 | 2724.06 |
1285286400000 | 2719.06 |
1285545600000 | 2751.72 |
1285632000000 | 2748.67 |
1285718400000 | 2770.23 |
1285804800000 | 2743.62 |
1285891200000 | 2766.2 |
1286150400000 | 2762.79 |
1286236800000 | 2781.68 |
1286323200000 | 2826.64 |
1286409600000 | 2837.61 |
1286496000000 | 2826.5 |
1286755200000 | 2826.4 |
1286841600000 | 2791.25 |
1286928000000 | 2803.3 |
1287014400000 | 2854.98 |
1287100800000 | 2830.8 |
1287360000000 | 2822.02 |
1287446400000 | 2812.33 |
1287532800000 | 2810.78 |
1287619200000 | 2807.6 |
1287705600000 | 2815.19 |
1287964800000 | 2839.91 |
1288051200000 | 2817.9 |
1288137600000 | 2791.6 |
1288224000000 | 2806.13 |
1288310400000 | 2800.89 |
1288569600000 | 2809.57 |
1288656000000 | 2807.96 |
1288742400000 | 2806.87 |
1288828800000 | 2864.02 |
1288915200000 | 2896.47 |
1289174400000 | 2914.03 |
1289260800000 | 2916.6 |
1289347200000 | 2906.51 |
1289433600000 | 2903.5 |
1289520000000 | 2864.34 |
1289779200000 | 2858.04 |
1289865600000 | 2840.01 |
1289952000000 | 2833.86 |
1290038400000 | 2870.43 |
1290124800000 | 2876.46 |
1290384000000 | 2894.6 |
1290470400000 | 2878.3 |
1290556800000 | 2850.25 |
1290643200000 | 2854.8 |
1290729600000 | 2822.2 |
1290988800000 | 2840.28 |
1291075200000 | 2817.43 |
1291161600000 | 2845.26 |
1291248000000 | 2887.37 |
1291334400000 | 2921.85 |
1291593600000 | 2930.98 |
1291680000000 | 2923.21 |
1291766400000 | 2900.24 |
1291852800000 | 2922.95 |
1291939200000 | 2913.34 |
1292198400000 | 2953.75 |
1292284800000 | 2972.45 |
1292371200000 | 2948.84 |
1292457600000 | 2941.5 |
1292544000000 | 2950.21 |
1292803200000 | 2945.78 |
1292889600000 | 2972.67 |
1292976000000 | 2982.71 |
1293062400000 | 2990.08 |
1293148800000 | 2986.59 |
1293408000000 | 2993.01 |
1293494400000 | 3006.71 |
1293580800000 | 3029.58 |
1293667200000 | 3031.26 |
1293753600000 | 3047.73 |
1294012800000 | 3057.4 |
1294099200000 | 3076.43 |
1294185600000 | 3043.08 |
1294272000000 | 3063.43 |
1294358400000 | 3050.06 |
1294617600000 | 3035.17 |
1294704000000 | 3030.58 |
1294790400000 | 3057.68 |
1294876800000 | 3078.45 |
1294963200000 | 3064.54 |
1295222400000 | 3058.81 |
1295308800000 | 3068.59 |
1295395200000 | 3096.74 |
1295481600000 | 3047.79 |
1295568000000 | 3009.97 |
1295827200000 | 3023.11 |
1295913600000 | 3049.65 |
1296000000000 | 3055.59 |
1296086400000 | 3055.73 |
1296172800000 | 3043.96 |
1296432000000 | 3014.51 |
1296518400000 | 3027.98 |
1296604800000 | 3065.52 |
1296691200000 | 3063.73 |
1296777600000 | 3068.43 |
1297036800000 | 3069.81 |
1297123200000 | 3075.7 |
1297209600000 | 3042.52 |
1297296000000 | 2998 |
1297382400000 | 2979.6 |
1297641600000 | 3028.64 |
1297728000000 | 3026.63 |
1297814400000 | 3034.12 |
1297900800000 | 3061.42 |
1297987200000 | 3074.42 |
1298246400000 | 3082.29 |
1298332800000 | 3027.89 |
1298419200000 | 3012.03 |
1298505600000 | 2984.69 |
1298592000000 | 3011 |
1298851200000 | 3021.51 |
1298937600000 | 3066.04 |
1299024000000 | 3028.63 |
1299110400000 | 3038.73 |
1299196800000 | 3072.38 |
1299456000000 | 3041.48 |
1299542400000 | 3039.28 |
1299628800000 | 3051.31 |
1299715200000 | 3006.48 |
1299801600000 | 2982.68 |
1300060800000 | 2898.96 |
1300147200000 | 2752.09 |
1300233600000 | 2856.64 |
1300320000000 | 2847.47 |
1300406400000 | 2840.96 |
1300665600000 | 2857.01 |
1300752000000 | 2934.76 |
1300838400000 | 2925.99 |
1300924800000 | 2922.29 |
1301011200000 | 2941.93 |
1301270400000 | 2928.27 |
1301356800000 | 2918.31 |
1301443200000 | 2949.01 |
1301529600000 | 2967.2 |
1301616000000 | 2942.02 |
1301875200000 | 2958.04 |
1301961600000 | 2928.26 |
1302048000000 | 2914.63 |
1302134400000 | 2922.13 |
1302220800000 | 2947.53 |
1302480000000 | 2942.27 |
1302566400000 | 2916.94 |
1302652800000 | 2941.32 |
1302739200000 | 2957.77 |
1302825600000 | 2937.91 |
1303084800000 | 2936.52 |
1303171200000 | 2907.06 |
1303257600000 | 2960.44 |
1303344000000 | 3000.73 |
1303430400000 | 3000.08 |
1303689600000 | 2992.26 |
1303776000000 | 2976.34 |
1303862400000 | 2978.49 |
1303948800000 | 3027.79 |
1304035200000 | 3032.57 |
1304294400000 | 3067.86 |
1304380800000 | 3055.8 |
1304467200000 | 3044.13 |
1304553600000 | 3054.89 |
1304640000000 | 3009.97 |
1304899200000 | 3010.73 |
1304985600000 | 3018.3 |
1305072000000 | 3026.42 |
1305158400000 | 2993.68 |
1305244800000 | 2984.06 |
1305504000000 | 2944.02 |
1305590400000 | 2928.75 |
1305676800000 | 2956.65 |
1305763200000 | 2934.58 |
1305849600000 | 2934.72 |
1306108800000 | 2875.95 |
1306195200000 | 2876.76 |
1306281600000 | 2868.99 |
1306368000000 | 2920.92 |
1306454400000 | 2934.57 |
1306713600000 | 2931.78 |
1306800000000 | 2978.99 |
1306886400000 | 2994.45 |
1306972800000 | 2949.69 |
1307059200000 | 2939.02 |
1307318400000 | 2925.83 |
1307404800000 | 2933.95 |
1307491200000 | 2931.06 |
1307577600000 | 2916.64 |
1307664000000 | 2906.53 |
1307923200000 | 2887.64 |
1308009600000 | 2915.11 |
1308096000000 | 2914.19 |
1308182400000 | 2861.34 |
1308268800000 | 2850.93 |
1308528000000 | 2837.45 |
1308614400000 | 2876.42 |
1308700800000 | 2907.16 |
1308787200000 | 2886.48 |
1308873600000 | 2918.41 |
1309132800000 | 2883.99 |
1309219200000 | 2895.93 |
1309305600000 | 2939.25 |
1309392000000 | 2969.64 |
1309478400000 | 2988 |
1309737600000 | 3028.37 |
1309824000000 | 3024.88 |
1309910400000 | 3045.14 |
1309996800000 | 3031.25 |
1310083200000 | 3058.44 |
1310342400000 | 3034.21 |
1310428800000 | 2990.64 |
1310515200000 | 3020.41 |
1310601600000 | 3013 |
1310688000000 | 3022.04 |
1310947200000 | 3010.09 |
1311033600000 | 3004.63 |
1311120000000 | 3039.65 |
1311206400000 | 3044.45 |
1311292800000 | 3085.47 |
1311552000000 | 3062.01 |
1311638400000 | 3090.96 |
1311724800000 | 3083.54 |
1311811200000 | 3057.29 |
1311897600000 | 3042.65 |
1312156800000 | 3091.28 |
1312243200000 | 3044.04 |
1312329600000 | 2987.02 |
1312416000000 | 2924.45 |
1312502400000 | 2829.79 |
1312761600000 | 2769.56 |
1312848000000 | 2714.53 |
1312934400000 | 2761.47 |
1313020800000 | 2783.41 |
1313107200000 | 2722.28 |
1313366400000 | 2761.23 |
1313452800000 | 2776.38 |
1313539200000 | 2774.07 |
1313625600000 | 2733.86 |
1313712000000 | 2661.06 |
1313971200000 | 2636.31 |
1314057600000 | 2684.17 |
1314144000000 | 2645.39 |
1314230400000 | 2654.94 |
1314316800000 | 2673.82 |
1314576000000 | 2700.93 |
1314662400000 | 2730.1 |
1314748800000 | 2765.53 |
1314835200000 | 2777.03 |
1314921600000 | 2755.97 |
1315180800000 | 2685.66 |
1315267200000 | 2648.31 |
1315353600000 | 2700.13 |
1315440000000 | 2710.77 |
1315526400000 | 2686.43 |
1315785600000 | 2647.75 |
1315872000000 | 2650.51 |
1315958400000 | 2615.31 |
1316044800000 | 2648.16 |
1316131200000 | 2697.36 |
1316390400000 | 2676.48 |
1316476800000 | 2657.01 |
1316563200000 | 2660.45 |
1316649600000 | 2571.25 |
1316736000000 | 2547.15 |
1316995200000 | 2487.68 |
1317081600000 | 2572.34 |
1317168000000 | 2592.85 |
1317254400000 | 2606.13 |
1317340800000 | 2590.63 |
1317600000000 | 2536.58 |
1317686400000 | 2482.96 |
1317772800000 | 2460.19 |
1317859200000 | 2523.36 |
1317945600000 | 2559.51 |
1318204800000 | 2570.98 |
1318291200000 | 2618.35 |
1318377600000 | 2617.41 |
1318464000000 | 2647.75 |
1318550400000 | 2622.99 |
1318809600000 | 2682.7 |
1318896000000 | 2628.1 |
1318982400000 | 2643.31 |
1319068800000 | 2604.66 |
1319155200000 | 2618.87 |
1319414400000 | 2679.83 |
1319500800000 | 2681.27 |
1319587200000 | 2674.52 |
1319673600000 | 2737.1 |
1319760000000 | 2786.9 |
1320019200000 | 2716.18 |
1320105600000 | 2673.09 |
1320192000000 | 2648.43 |
1320278400000 | 2626.29 |
1320364800000 | 2683.73 |
1320624000000 | 2677.36 |
1320710400000 | 2654.08 |
1320796800000 | 2676.21 |
1320883200000 | 2593.43 |
1320969600000 | 2616.12 |
1321228800000 | 2651.58 |
1321315200000 | 2630.36 |
1321401600000 | 2601.86 |
1321488000000 | 2604.64 |
1321574400000 | 2563.02 |
1321833600000 | 2530.04 |
1321920000000 | 2534.94 |
1322006400000 | 2500.09 |
1322092800000 | 2491.39 |
1322179200000 | 2467.99 |
1322438400000 | 2506.63 |
1322524800000 | 2553.93 |
1322611200000 | 2554.89 |
1322697600000 | 2631.78 |
1322784000000 | 2633.79 |
1323043200000 | 2644.21 |
1323129600000 | 2613.39 |
1323216000000 | 2649.05 |
1323302400000 | 2629.86 |
1323388800000 | 2584.58 |
1323648000000 | 2600.23 |
1323734400000 | 2573.51 |
1323820800000 | 2554.73 |
1323907200000 | 2510.76 |
1323993600000 | 2527.86 |
1324252800000 | 2487.05 |
1324339200000 | 2494.91 |
1324425600000 | 2544.79 |
1324512000000 | 2536.74 |
1324598400000 | 2548.77 |
1324857600000 | 2557.75 |
1324944000000 | 2551.65 |
1325030400000 | 2539.38 |
1325116800000 | 2542.11 |
1325203200000 | 2567.64 |
1325462400000 | 2566.11 |
1325548800000 | 2593.89 |
1325635200000 | 2623.29 |
1325721600000 | 2602.66 |
1325808000000 | 2581.79 |
1326067200000 | 2584.45 |
1326153600000 | 2610.12 |
1326240000000 | 2610.74 |
1326326400000 | 2604.44 |
1326412800000 | 2624.33 |
1326672000000 | 2593.93 |
1326758400000 | 2634.01 |
1326844800000 | 2644.66 |
1326931200000 | 2667.47 |
1327017600000 | 2710.08 |
1327276800000 | 2714.25 |
1327363200000 | 2706.62 |
1327449600000 | 2723.52 |
1327536000000 | 2743.73 |
1327622400000 | 2754.87 |
1327881600000 | 2740.66 |
1327968000000 | 2756.7 |
1328054400000 | 2760.4 |
1328140800000 | 2790.17 |
1328227200000 | 2782.21 |
1328486400000 | 2798.38 |
1328572800000 | 2802.7 |
1328659200000 | 2842.12 |
1328745600000 | 2843.38 |
1328832000000 | 2807.97 |
1329091200000 | 2827.54 |
1329177600000 | 2815.46 |
1329264000000 | 2876.08 |
1329350400000 | 2846.39 |
1329436800000 | 2877.23 |
1329696000000 | 2900.35 |
1329782400000 | 2887.95 |
1329868800000 | 2890.11 |
1329955200000 | 2884.66 |
1330041600000 | 2892.56 |
1330300800000 | 2881.06 |
1330387200000 | 2903.08 |
1330473600000 | 2916.29 |
1330560000000 | 2896.78 |
1330646400000 | 2897.73 |
1330905600000 | 2873.55 |
1330992000000 | 2853.5 |
1331078400000 | 2831.24 |
1331164800000 | 2866.47 |
1331251200000 | 2884.55 |
1331510400000 | 2872.58 |
1331596800000 | 2883.7 |
1331683200000 | 2896.38 |
1331769600000 | 2915.98 |
1331856000000 | 2914.38 |
1332115200000 | 2918.24 |
1332201600000 | 2904.82 |
1332288000000 | 2885 |
1332374400000 | 2909.43 |
1332460800000 | 2890.6 |
1332720000000 | 2872.58 |
1332806400000 | 2930.1 |
1332892800000 | 2928.66 |
1332979200000 | 2910.88 |
1333065600000 | 2907.52 |
1333324800000 | 2925.18 |
1333411200000 | 2925.14 |
1333497600000 | 2877.23 |
1333584000000 | 2873.09 |
1333670400000 | 2860.19 |
1333929600000 | 2836.85 |
1334016000000 | 2842.34 |
1334102400000 | 2820.77 |
1334188800000 | 2832.95 |
1334275200000 | 2853.75 |
1334534400000 | 2833.71 |
1334620800000 | 2816.85 |
1334707200000 | 2848.91 |
1334793600000 | 2840.6 |
1334880000000 | 2821.3 |
1335139200000 | 2814.67 |
1335225600000 | 2805.56 |
1335312000000 | 2813.27 |
1335398400000 | 2831.32 |
1335484800000 | 2830.71 |
1335744000000 | 2854.98 |
1335830400000 | 2818.55 |
1335916800000 | 2834.49 |
1336003200000 | 2826.5 |
1336089600000 | 2825.47 |
1336348800000 | 2760.69 |
1336435200000 | 2769.34 |
1336521600000 | 2738.39 |
1336608000000 | 2727.65 |
1336694400000 | 2704.99 |
1336953600000 | 2697.07 |
1337040000000 | 2673.75 |
1337126400000 | 2613.87 |
1337212800000 | 2650.96 |
1337299200000 | 2587.12 |
1337558400000 | 2589.88 |
1337644800000 | 2609.64 |
1337731200000 | 2576.53 |
1337817600000 | 2574.95 |
1337904000000 | 2569.56 |
1338163200000 | 2579.86 |
1338249600000 | 2607.95 |
1338336000000 | 2597.96 |
1338422400000 | 2591.19 |
1338508800000 | 2561.96 |
1338768000000 | 2505.12 |
1338854400000 | 2531.06 |
1338940800000 | 2563.03 |
1339027200000 | 2596.74 |
1339113600000 | 2557.76 |
1339372800000 | 2610.01 |
1339459200000 | 2590.23 |
1339545600000 | 2600.78 |
1339632000000 | 2596.29 |
1339718400000 | 2619.69 |
1339977600000 | 2653.31 |
1340064000000 | 2647.2 |
1340150400000 | 2673.57 |
1340236800000 | 2654.65 |
1340323200000 | 2624.99 |
1340582400000 | 2615.96 |
1340668800000 | 2604.58 |
1340755200000 | 2620.83 |
1340841600000 | 2655.96 |
1340928000000 | 2699.09 |
1341187200000 | 2712 |
1341273600000 | 2737.05 |
1341360000000 | 2747.47 |
1341446400000 | 2739.3 |
1341532800000 | 2731.66 |
1341792000000 | 2692.03 |
1341878400000 | 2685.02 |
1341964800000 | 2682.77 |
1342051200000 | 2642.67 |
1342137600000 | 2649.88 |
1342396800000 | 2661.65 |
1342483200000 | 2662.68 |
1342569600000 | 2653.56 |
1342656000000 | 2688.45 |
1342742400000 | 2661.38 |
1343001600000 | 2612.24 |
1343088000000 | 2607.4 |
1343174400000 | 2574.29 |
1343260800000 | 2592.35 |
1343347200000 | 2639.62 |
1343606400000 | 2671.24 |
1343692800000 | 2704.22 |
1343779200000 | 2689.97 |
1343865600000 | 2689.08 |
1343952000000 | 2660.14 |
1344211200000 | 2714.07 |
1344297600000 | 2726.5 |
1344384000000 | 2736.46 |
1344470400000 | 2759.63 |
1344556800000 | 2754.03 |
1344816000000 | 2747.9 |
1344902400000 | 2750.53 |
1344988800000 | 2741.65 |
1345075200000 | 2759.07 |
1345161600000 | 2765.13 |
1345420800000 | 2764.07 |
1345507200000 | 2771.9 |
1345593600000 | 2762.44 |
1345680000000 | 2791.22 |
1345766400000 | 2757.38 |
1346025600000 | 2747.17 |
1346112000000 | 2727.07 |
1346198400000 | 2731.8 |
1346284800000 | 2713.17 |
1346371200000 | 2694.7 |
1346630400000 | 2694.88 |
1346716800000 | 2686.68 |
1346803200000 | 2652.9 |
1346889600000 | 2647.17 |
1346976000000 | 2730.35 |
1347235200000 | 2735.51 |
1347321600000 | 2736.51 |
1347408000000 | 2770.13 |
1347494400000 | 2781.27 |
1347580800000 | 2837.89 |
1347840000000 | 2832.01 |
1347926400000 | 2831.27 |
1348012800000 | 2857.94 |
1348099200000 | 2816.63 |
1348185600000 | 2836.05 |
1348444800000 | 2830.81 |
1348531200000 | 2835.05 |
1348617600000 | 2805.01 |
1348704000000 | 2824.37 |
1348790400000 | 2817.85 |
1349049600000 | 2802.35 |
1349136000000 | 2808.18 |
1349222400000 | 2794.82 |
1349308800000 | 2816.11 |
1349395200000 | 2815.5 |
1349654400000 | 2810.8 |
1349740800000 | 2787.03 |
1349827200000 | 2750.6 |
1349913600000 | 2735.25 |
1350000000000 | 2746.43 |
1350259200000 | 2747.25 |
1350345600000 | 2771.92 |
1350432000000 | 2796.99 |
1350518400000 | 2819.66 |
1350604800000 | 2808.62 |
1350864000000 | 2800.46 |
1350950400000 | 2786.83 |
1351036800000 | 2772.06 |
1351123200000 | 2788.97 |
1351209600000 | 2765.65 |
1351468800000 | 2754.33 |
1351555200000 | 2750.96 |
1351641600000 | 2769.57 |
1351728000000 | 2762.68 |
1351814400000 | 2783.82 |
1352073600000 | 2774.96 |
1352160000000 | 2774.21 |
1352246400000 | 2796.57 |
1352332800000 | 2760.17 |
1352419200000 | 2753.92 |
1352678400000 | 2738.07 |
1352764800000 | 2728.67 |
1352851200000 | 2716.85 |
1352937600000 | 2720.28 |
1353024000000 | 2740.97 |
1353283200000 | 2771 |
1353369600000 | 2765.63 |
1353456000000 | 2765.1 |
1353542400000 | 2788.94 |
1353628800000 | 2806.87 |
1353888000000 | 2819.15 |
1353974400000 | 2827.71 |
1354060800000 | 2811.22 |
1354147200000 | 2836.66 |
1354233600000 | 2844.22 |
1354492800000 | 2848.23 |
1354579200000 | 2851.19 |
1354665600000 | 2852.85 |
1354752000000 | 2865.72 |
1354838400000 | 2872.24 |
1355097600000 | 2870.55 |
1355184000000 | 2870.96 |
1355270400000 | 2881.89 |
1355356800000 | 2895.32 |
1355443200000 | 2896.94 |
1355702400000 | 2897.75 |
1355788800000 | 2914.06 |
1355875200000 | 2959.25 |
1355961600000 | 2950.65 |
1356048000000 | 2929.83 |
1356307200000 | 2920.49 |
1356393600000 | 2934.72 |
1356480000000 | 2938.4 |
1356566400000 | 2948.5 |
1356652800000 | 2966.79 |
1356912000000 | 2959.94 |
1357084800000 | 2974.06 |
1357171200000 | 2981.58 |
1357257600000 | 3006.98 |
1357516800000 | 2994.34 |
1357603200000 | 2981.97 |
1357689600000 | 2983.44 |
1357776000000 | 3004.05 |
1357862400000 | 3006.34 |
1358121600000 | 3010.15 |
1358208000000 | 3028.26 |
1358294400000 | 2991.78 |
1358380800000 | 2983.71 |
1358467200000 | 3026.16 |
1358726400000 | 3007.88 |
1358812800000 | 3026.63 |
1358899200000 | 2999.46 |
1358985600000 | 2985.53 |
1359072000000 | 2997.97 |
1359331200000 | 2983.93 |
1359417600000 | 3009.8 |
1359504000000 | 3033.21 |
1359590400000 | 3036.57 |
1359676800000 | 3014.46 |
1359936000000 | 3049 |
1360022400000 | 2998.02 |
1360108800000 | 3048.77 |
1360195200000 | 3050.36 |
1360281600000 | 3040.54 |
1360540800000 | 3027.64 |
1360627200000 | 3058.37 |
1360713600000 | 3046.03 |
1360800000000 | 3049.68 |
1360886400000 | 3017.83 |
1361145600000 | 3045.63 |
1361232000000 | 3055.93 |
1361318400000 | 3087.49 |
1361404800000 | 3060.16 |
1361491200000 | 3056.18 |
1361750400000 | 3073.91 |
1361836800000 | 3070.67 |
1361923200000 | 3051.77 |
1362009600000 | 3087.56 |
1362096000000 | 3083.77 |
1362355200000 | 3079.19 |
1362441600000 | 3080.85 |
1362528000000 | 3115.39 |
1362614400000 | 3094.76 |
1362700800000 | 3103.3 |
1362960000000 | 3135.56 |
1363046400000 | 3128.57 |
1363132800000 | 3115.7 |
1363219200000 | 3116.7 |
1363305600000 | 3149.29 |
1363564800000 | 3089.25 |
1363651200000 | 3120.83 |
1363737600000 | 3101.21 |
1363824000000 | 3123.65 |
1363910400000 | 3093.26 |
1364169600000 | 3128.59 |
1364256000000 | 3132.95 |
1364342400000 | 3153.05 |
1364428800000 | 3139.54 |
1364515200000 | 3139.04 |
1364774400000 | 3099.54 |
1364860800000 | 3082.34 |
1364947200000 | 3123.16 |
1365033600000 | 3096.76 |
1365120000000 | 3114.18 |
1365379200000 | 3128.34 |
1365465600000 | 3128.85 |
1365552000000 | 3163.82 |
1365638400000 | 3230.22 |
1365724800000 | 3234.7 |
1365984000000 | 3218.29 |
1366070400000 | 3204.56 |
1366156800000 | 3231.09 |
1366243200000 | 3191.07 |
1366329600000 | 3193.09 |
1366588800000 | 3224.18 |
1366675200000 | 3204.96 |
1366761600000 | 3250.4 |
1366848000000 | 3275.38 |
1366934400000 | 3292.85 |
1367193600000 | 3287.87 |
1367280000000 | 3314.6 |
1367366400000 | 3303.7 |
1367452800000 | 3285.19 |
1367539200000 | 3267.53 |
1367798400000 | 3271.01 |
1367884800000 | 3331.66 |
1367971200000 | 3361.14 |
1368057600000 | 3335.57 |
1368144000000 | 3324.97 |
1368403200000 | 3351.49 |
1368489600000 | 3349.54 |
1368576000000 | 3391.95 |
1368662400000 | 3396.96 |
1368748800000 | 3383.89 |
1369008000000 | 3425.24 |
1369094400000 | 3422.11 |
1369180800000 | 3416.21 |
1369267200000 | 3291.76 |
1369353600000 | 3300.44 |
1369612800000 | 3247.69 |
1369699200000 | 3252.03 |
1369785600000 | 3284.15 |
1369872000000 | 3212.67 |
1369958400000 | 3200.83 |
1370217600000 | 3153.72 |
1370304000000 | 3198.25 |
1370390400000 | 3142.04 |
1370476800000 | 3123.85 |
1370563200000 | 3107.73 |
1370822400000 | 3158.68 |
1370908800000 | 3159.49 |
1370995200000 | 3170.91 |
1371081600000 | 3088.38 |
1371168000000 | 3123.85 |
1371427200000 | 3167.63 |
1371513600000 | 3156.31 |
1371600000000 | 3197.15 |
1371686400000 | 3071.46 |
1371772800000 | 3081.32 |
1372032000000 | 3034.23 |
1372118400000 | 3016.68 |
1372204800000 | 3027.95 |
1372291200000 | 3087.44 |
1372377600000 | 3158.17 |
1372636800000 | 3174.58 |
1372723200000 | 3191.78 |
1372809600000 | 3181 |
1372896000000 | 3177.08 |
1372982400000 | 3194.91 |
1373241600000 | 3138.92 |
1373328000000 | 3194.51 |
1373414400000 | 3218.38 |
1373500800000 | 3285.91 |
1373587200000 | 3283.62 |
1373846400000 | 3277.64 |
1373932800000 | 3302.55 |
1374019200000 | 3300.18 |
1374105600000 | 3290.79 |
1374192000000 | 3274.57 |
1374451200000 | 3304.32 |
1374537600000 | 3327.1 |
1374624000000 | 3318.45 |
1374710400000 | 3291.56 |
1374796800000 | 3262.47 |
1375056000000 | 3195.18 |
1375142400000 | 3227.13 |
1375228800000 | 3183.42 |
1375315200000 | 3226.03 |
1375401600000 | 3287.4 |
1375660800000 | 3275.38 |
1375747200000 | 3292.12 |
1375833600000 | 3232.38 |
1375920000000 | 3225.52 |
1376006400000 | 3221.27 |
1376265600000 | 3213.12 |
1376352000000 | 3235.31 |
1376438400000 | 3262.41 |
1376524800000 | 3230.07 |
1376611200000 | 3211.96 |
1376870400000 | 3195.08 |
1376956800000 | 3147.01 |
1377043200000 | 3121.54 |
1377129600000 | 3091.3 |
1377216000000 | 3144.74 |
1377475200000 | 3145.3 |
1377561600000 | 3140.7 |
1377648000000 | 3092.37 |
1377734400000 | 3108.74 |
1377820800000 | 3115.33 |
1378080000000 | 3120.69 |
1378166400000 | 3159.94 |
1378252800000 | 3177.43 |
1378339200000 | 3185.2 |
1378425600000 | 3197.54 |
1378684800000 | 3239.4 |
1378771200000 | 3273.98 |
1378857600000 | 3283.28 |
1378944000000 | 3289.46 |
1379030400000 | 3278.07 |
1379289600000 | 3314.18 |
1379376000000 | 3290.88 |
1379462400000 | 3315.89 |
1379548800000 | 3367.57 |
1379635200000 | 3364.84 |
1379894400000 | 3381.22 |
1379980800000 | 3369.1 |
1380067200000 | 3359.94 |
1380153600000 | 3375.67 |
1380240000000 | 3386.93 |
1380499200000 | 3327.13 |
1380585600000 | 3336.35 |
1380672000000 | 3330.58 |
1380758400000 | 3349.2 |
1380844800000 | 3334.58 |
1381104000000 | 3307.03 |
1381190400000 | 3317.97 |
1381276800000 | 3341.38 |
1381363200000 | 3348.84 |
1381449600000 | 3389.14 |
1381708800000 | 3388.47 |
1381795200000 | 3391.05 |
1381881600000 | 3380.32 |
1381968000000 | 3424.58 |
1382054400000 | 3437.79 |
1382313600000 | 3436.08 |
1382400000000 | 3438.81 |
1382486400000 | 3421.52 |
1382572800000 | 3430.81 |
1382659200000 | 3380.62 |
1382918400000 | 3415.92 |
1383004800000 | 3402.51 |
1383091200000 | 3431.89 |
1383177600000 | 3403.98 |
1383264000000 | 3373.68 |
1383523200000 | 3370.42 |
1383609600000 | 3362.26 |
1383696000000 | 3374.29 |
1383782400000 | 3350.86 |
1383868800000 | 3321.3 |
1384128000000 | 3327.6 |
1384214400000 | 3353.31 |
1384300800000 | 3335.81 |
1384387200000 | 3358.62 |
1384473600000 | 3401.78 |
1384732800000 | 3428.9 |
1384819200000 | 3424.48 |
1384905600000 | 3409.45 |
1384992000000 | 3388.78 |
1385078400000 | 3393.46 |
1385337600000 | 3410.13 |
1385424000000 | 3405.76 |
1385510400000 | 3388.38 |
1385596800000 | 3417.41 |
1385683200000 | 3414.09 |
1385942400000 | 3404.75 |
1386028800000 | 3414.73 |
1386115200000 | 3365.46 |
1386201600000 | 3358.19 |
1386288000000 | 3354.02 |
1386547200000 | 3395.58 |
1386633600000 | 3397.94 |
1386720000000 | 3388.53 |
1386806400000 | 3354.24 |
1386892800000 | 3341.49 |
1387152000000 | 3316.65 |
1387238400000 | 3342.12 |
1387324800000 | 3367.09 |
1387411200000 | 3366.38 |
1387497600000 | 3368.25 |
1387756800000 | 3377.42 |
1387843200000 | 3368.27 |
1387929600000 | 3369.78 |
1388016000000 | 3392.01 |
1388102400000 | 3406.56 |
1388361600000 | 3427.21 |
1388448000000 | 3429.55 |
1388620800000 | 3414.54 |
1388707200000 | 3405.22 |
1388966400000 | 3378.72 |
1389052800000 | 3361.35 |
1389139200000 | 3397.7 |
1389225600000 | 3376.63 |
1389312000000 | 3391.92 |
1389571200000 | 3423.22 |
1389657600000 | 3370.99 |
1389744000000 | 3394.89 |
1389830400000 | 3401.51 |
1389916800000 | 3401.64 |
1390176000000 | 3398.72 |
1390262400000 | 3396.76 |
1390348800000 | 3405.34 |
1390435200000 | 3384.51 |
1390521600000 | 3361.8 |
1390780800000 | 3279.33 |
1390867200000 | 3269.61 |
1390953600000 | 3333.15 |
1391040000000 | 3273.65 |
1391126400000 | 3281.01 |
1391385600000 | 3243.35 |
1391472000000 | 3145.73 |
1391558400000 | 3181.45 |
1391644800000 | 3178.43 |
1391731200000 | 3226.96 |
1391990400000 | 3251.83 |
1392076800000 | 3257.93 |
1392163200000 | 3292.87 |
1392249600000 | 3259.4 |
1392336000000 | 3252.67 |
1392595200000 | 3270.49 |
1392681600000 | 3315.31 |
1392768000000 | 3312.01 |
1392854400000 | 3260.73 |
1392940800000 | 3313.4 |
1393200000000 | 3305.88 |
1393286400000 | 3338.99 |
1393372800000 | 3333.51 |
1393459200000 | 3331.03 |
1393545600000 | 3329.13 |
1393804800000 | 3305.24 |
1393891200000 | 3301.52 |
1393977600000 | 3323.63 |
1394064000000 | 3349.35 |
1394150400000 | 3360.4 |
1394409600000 | 3331.14 |
1394496000000 | 3344.84 |
1394582400000 | 3295.19 |
1394668800000 | 3300.38 |
1394755200000 | 3245.12 |
1395014400000 | 3236.63 |
1395100800000 | 3255.63 |
1395187200000 | 3246.4 |
1395273600000 | 3181.84 |
1395360000000 | 3184.62 |
1395619200000 | 3220.78 |
1395705600000 | 3220.3 |
1395792000000 | 3251.1 |
1395878400000 | 3281.94 |
1395964800000 | 3292.39 |
1396224000000 | 3326.9 |
1396310400000 | 3335.07 |
1396396800000 | 3352.78 |
1396483200000 | 3358.93 |
1396569600000 | 3362.21 |
1396828800000 | 3339.03 |
1396915200000 | 3327.84 |
1397001600000 | 3307.37 |
1397088000000 | 3317.03 |
1397174400000 | 3288.5 |
1397433600000 | 3283.27 |
1397520000000 | 3290.16 |
1397606400000 | 3326.1 |
1397692800000 | 3328.37 |
1397779200000 | 3344.02 |
1398038400000 | 3333.8 |
1398124800000 | 3322.26 |
1398211200000 | 3338.87 |
1398297600000 | 3327.45 |
1398384000000 | 3318.11 |
1398643200000 | 3292.49 |
1398729600000 | 3298.11 |
1398816000000 | 3302.82 |
1398902400000 | 3330.87 |
1398988800000 | 3342 |
1399248000000 | 3340.74 |
1399334400000 | 3353.25 |
1399420800000 | 3296.59 |
1399507200000 | 3315.18 |
1399593600000 | 3328.11 |
1399852800000 | 3319.81 |
1399939200000 | 3363.68 |
1400025600000 | 3391.64 |
1400112000000 | 3389.83 |
1400198400000 | 3366.93 |
1400457600000 | 3365.39 |
1400544000000 | 3361.33 |
1400630400000 | 3349.25 |
1400716800000 | 3387.21 |
1400803200000 | 3405.73 |
1401062400000 | 3422.41 |
1401148800000 | 3414.08 |
1401235200000 | 3432 |
1401321600000 | 3439.77 |
1401408000000 | 3430.12 |
1401667200000 | 3456.43 |
1401753600000 | 3474.03 |
1401840000000 | 3473.9 |
1401926400000 | 3476.01 |
1402012800000 | 3479.16 |
1402272000000 | 3481.37 |
1402358400000 | 3485.22 |
1402444800000 | 3508.77 |
1402531200000 | 3503.85 |
1402617600000 | 3496.74 |
1402876800000 | 3484.33 |
1402963200000 | 3485.05 |
1403049600000 | 3495.21 |
1403136000000 | 3539.59 |
1403222400000 | 3523.68 |
1403481600000 | 3526.51 |
1403568000000 | 3531.48 |
1403654400000 | 3520.91 |
1403740800000 | 3543.21 |
1403827200000 | 3532.5 |
1404086400000 | 3552.86 |
1404172800000 | 3571.02 |
1404259200000 | 3594.79 |
1404345600000 | 3581.28 |
1404432000000 | 3594.17 |
1404691200000 | 3593.74 |
1404777600000 | 3588 |
1404864000000 | 3572.03 |
1404950400000 | 3567.17 |
1405036800000 | 3548.25 |
1405296000000 | 3558.48 |
1405382400000 | 3576.34 |
1405468800000 | 3576.22 |
1405555200000 | 3576.9 |
1405641600000 | 3564.64 |
1405900800000 | 3571.26 |
1405987200000 | 3590.65 |
1406073600000 | 3593.15 |
1406160000000 | 3586.75 |
1406246400000 | 3599.02 |
1406505600000 | 3610.09 |
1406592000000 | 3621.36 |
1406678400000 | 3622.45 |
1406764800000 | 3599.49 |
1406851200000 | 3572.53 |
1407110400000 | 3574.53 |
1407196800000 | 3540.91 |
1407283200000 | 3522.99 |
1407369600000 | 3527.16 |
1407456000000 | 3471.38 |
1407715200000 | 3520.72 |
1407801600000 | 3532.39 |
1407888000000 | 3546.29 |
1407974400000 | 3567.39 |
1408060800000 | 3568.67 |
1408320000000 | 3561.18 |
1408406400000 | 3583.19 |
1408492800000 | 3576.84 |
1408579200000 | 3574.54 |
1408665600000 | 3574.55 |
1408924800000 | 3580.58 |
1409011200000 | 3568.93 |
1409097600000 | 3580.94 |
1409184000000 | 3573.16 |
1409270400000 | 3561.09 |
1409529600000 | 3568.26 |
1409616000000 | 3561.72 |
1409702400000 | 3583.16 |
1409788800000 | 3574.92 |
1409875200000 | 3567.79 |
1410134400000 | 3568.42 |
1410220800000 | 3553.98 |
1410307200000 | 3544.97 |
1410393600000 | 3541.62 |
1410480000000 | 3537.3 |
1410739200000 | 3527.23 |
1410825600000 | 3514.07 |
1410912000000 | 3513.82 |
1410998400000 | 3508.52 |
1411084800000 | 3525.25 |
1411344000000 | 3511.99 |
1411430400000 | 3502.68 |
1411516800000 | 3496.08 |
1411603200000 | 3515.85 |
1411689600000 | 3494.87 |
1411948800000 | 3485.1 |
1412035200000 | 3457.66 |
1412121600000 | 3439.84 |
1412208000000 | 3393.28 |
1412294400000 | 3381.18 |
1412553600000 | 3411.14 |
1412640000000 | 3420.82 |
1412726400000 | 3380.17 |
1412812800000 | 3383.88 |
1412899200000 | 3343.66 |
1413158400000 | 3343.66 |
1413244800000 | 3308.5 |
1413331200000 | 3335 |
1413417600000 | 3284 |
1413504000000 | 3240.55 |
1413763200000 | 3327.12 |
1413849600000 | 3302.83 |
1413936000000 | 3351.39 |
1414022400000 | 3329.42 |
1414108800000 | 3340.36 |
1414368000000 | 3366.33 |
1414454400000 | 3366 |
1414540800000 | 3415.69 |
1414627200000 | 3414.52 |
1414713600000 | 3459.01 |
1414972800000 | 3420.64 |
1415059200000 | 3480.65 |
1415145600000 | 3453.89 |
1415232000000 | 3429.03 |
1415318400000 | 3426.7 |
1415577600000 | 3448.83 |
1415664000000 | 3448.49 |
1415750400000 | 3459.64 |
1415836800000 | 3470.11 |
1415923200000 | 3467.5 |
1416182400000 | 3419.01 |
1416268800000 | 3454.88 |
1416355200000 | 3438.12 |
1416441600000 | 3428.6 |
1416528000000 | 3446.2 |
1416787200000 | 3444.66 |
1416873600000 | 3463.44 |
1416960000000 | 3470.22 |
1417046400000 | 3456.54 |
1417132800000 | 3464.55 |
1417392000000 | 3462.89 |
1417478400000 | 3455.25 |
1417564800000 | 3445.64 |
1417651200000 | 3465.14 |
1417737600000 | 3446.38 |
1417996800000 | 3443.51 |
1418083200000 | 3459.95 |
1418169600000 | 3414.27 |
1418256000000 | 3374.35 |
1418342400000 | 3389.15 |
1418601600000 | 3349.35 |
1418688000000 | 3317.85 |
1418774400000 | 3297.43 |
1418860800000 | 3316.6 |
1418947200000 | 3380.63 |
1419206400000 | 3393.05 |
1419292800000 | 3372.98 |
1419379200000 | 3398.36 |
1419465600000 | 3390.89 |
1419552000000 | 3405.36 |
1419811200000 | 3400.35 |
1419897600000 | 3388.04 |
1419984000000 | 3384.27 |
1420156800000 | 3380.37 |
1420416000000 | 3359.98 |
1420502400000 | 3291.46 |
1420588800000 | 3285.59 |
1420675200000 | 3331.7 |
1420761600000 | 3358.35 |
1421020800000 | 3368.92 |
1421107200000 | 3368.28 |
1421193600000 | 3364.53 |
1421280000000 | 3397.1 |
1421366400000 | 3365.13 |
1421625600000 | 3386.23 |
1421712000000 | 3412.39 |
1421798400000 | 3429.74 |
1421884800000 | 3430.7 |
1421971200000 | 3473.78 |
1422230400000 | 3460.77 |
1422316800000 | 3516.95 |
1422403200000 | 3510.62 |
1422489600000 | 3463.86 |
1422576000000 | 3458.55 |
1422835200000 | 3456.95 |
1422921600000 | 3435.9 |
1423008000000 | 3487.89 |
1423094400000 | 3471.27 |
1423180800000 | 3460.24 |
1423440000000 | 3464.77 |
1423526400000 | 3456.49 |
1423612800000 | 3439.59 |
1423699200000 | 3485.83 |
1423785600000 | 3510.26 |
1424044800000 | 3525.68 |
1424131200000 | 3518.43 |
1424217600000 | 3546.69 |
1424304000000 | 3563.96 |
1424390400000 | 3572.87 |
1424649600000 | 3568.11 |
1424736000000 | 3575.26 |
1424822400000 | 3593.21 |
1424908800000 | 3602.19 |
1424995200000 | 3595.92 |
1425254400000 | 3593.66 |
1425340800000 | 3615.49 |
1425427200000 | 3596.9 |
1425513600000 | 3587.23 |
1425600000000 | 3604.79 |
1425859200000 | 3564.1 |
1425945600000 | 3539.69 |
1426032000000 | 3533.83 |
1426118400000 | 3569.91 |
1426204800000 | 3583.61 |
1426464000000 | 3573.88 |
1426550400000 | 3605.89 |
1426636800000 | 3635.08 |
1426723200000 | 3644.43 |
1426809600000 | 3657.36 |
1427068800000 | 3691.82 |
1427155200000 | 3690.25 |
1427241600000 | 3704.79 |
1427328000000 | 3663.99 |
1427414400000 | 3648.65 |
1427673600000 | 3645.09 |
1427760000000 | 3626.89 |
1427846400000 | 3611.81 |
1427932800000 | 3653.26 |
1428019200000 | 3666.99 |
1428278400000 | 3685.2 |
1428364800000 | 3692.22 |
1428451200000 | 3715.74 |
1428537600000 | 3727.92 |
1428624000000 | 3733.47 |
1428883200000 | 3727.02 |
1428969600000 | 3754.18 |
1429056000000 | 3739.73 |
1429142400000 | 3771.46 |
1429228800000 | 3764.73 |
1429488000000 | 3745.1 |
1429574400000 | 3778.89 |
1429660800000 | 3798.73 |
1429747200000 | 3819.32 |
1429833600000 | 3831.39 |
1430092800000 | 3829.41 |
1430179200000 | 3845.87 |
1430265600000 | 3833.89 |
1430352000000 | 3758.07 |
1430438400000 | 3745.21 |
1430697600000 | 3753.1 |
1430784000000 | 3750.47 |
1430870400000 | 3750.87 |
1430956800000 | 3711.74 |
1431043200000 | 3729.03 |
1431302400000 | 3738 |
1431388800000 | 3729.99 |
1431475200000 | 3754.27 |
1431561600000 | 3738.03 |
1431648000000 | 3766.53 |
1431907200000 | 3789.96 |
1431993600000 | 3782.94 |
1432080000000 | 3784.59 |
1432166400000 | 3786.95 |
1432252800000 | 3795.41 |
1432512000000 | 3810.22 |
1432598400000 | 3773.33 |
1432684800000 | 3750.28 |
1432771200000 | 3756.91 |
1432857600000 | 3758.37 |
1433116800000 | 3747.8 |
1433203200000 | 3729.11 |
1433289600000 | 3726.49 |
1433376000000 | 3715.83 |
1433462400000 | 3684.22 |
1433721600000 | 3662.17 |
1433808000000 | 3630.64 |
1433894400000 | 3663.92 |
1433980800000 | 3671.86 |
1434067200000 | 3683.88 |
1434326400000 | 3672.51 |
1434412800000 | 3652.4 |
1434499200000 | 3634.3 |
1434585600000 | 3640.66 |
1434672000000 | 3664.4 |
1434931200000 | 3701.23 |
1435017600000 | 3732.94 |
1435104000000 | 3725.49 |
1435190400000 | 3723.58 |
1435276800000 | 3707.13 |
1435536000000 | 3647.98 |
1435622400000 | 3673.83 |
1435708800000 | 3674.01 |
1435795200000 | 3687.75 |
1435881600000 | 3697.93 |
1436140800000 | 3632.08 |
1436227200000 | 3656.79 |
1436313600000 | 3568.35 |
1436400000000 | 3575.1 |
1436486400000 | 3564.15 |
1436745600000 | 3606.76 |
1436832000000 | 3630.76 |
1436918400000 | 3635.88 |
1437004800000 | 3656.79 |
1437091200000 | 3665.31 |
1437350400000 | 3651.27 |
1437436800000 | 3673.59 |
1437523200000 | 3638.67 |
1437609600000 | 3640.16 |
1437696000000 | 3622.25 |
1437955200000 | 3591.94 |
1438041600000 | 3569.23 |
1438128000000 | 3578.52 |
1438214400000 | 3582.72 |
1438300800000 | 3611.3 |
1438560000000 | 3593.89 |
1438646400000 | 3594.8 |
1438732800000 | 3579.35 |
1438819200000 | 3581.4 |
1438905600000 | 3597.59 |
1439164800000 | 3603.65 |
1439251200000 | 3574.01 |
1439337600000 | 3533.3 |
1439424000000 | 3532.47 |
1439510400000 | 3530.46 |
1439769600000 | 3517.76 |
1439856000000 | 3510.58 |
1439942400000 | 3478.42 |
1440028800000 | 3439.56 |
1440115200000 | 3364.18 |
1440374400000 | 3241.08 |
1440460800000 | 3189.24 |
1440547200000 | 3266.68 |
1440633600000 | 3298.34 |
1440720000000 | 3378.31 |
1440979200000 | 3353.55 |
1441065600000 | 3278.9 |
1441152000000 | 3257.09 |
1441238400000 | 3274.21 |
1441324800000 | 3235.37 |
1441584000000 | 3219.96 |
1441670400000 | 3191.74 |
1441756800000 | 3338.76 |
1441843200000 | 3286.63 |
1441929600000 | 3284.76 |
1442188800000 | 3273.5 |
1442275200000 | 3265.36 |
1442361600000 | 3301.26 |
1442448000000 | 3331.79 |
1442534400000 | 3315 |
1442793600000 | 3279.1 |
1442880000000 | 3282.4 |
1442966400000 | 3243.75 |
1443052800000 | 3210 |
1443139200000 | 3218.04 |
1443398400000 | 3205.48 |
1443484800000 | 3116.56 |
1443571200000 | 3188.61 |
1443657600000 | 3246.33 |
1443744000000 | 3256.39 |
1444003200000 | 3284.26 |
1444089600000 | 3317.63 |
1444176000000 | 3381.57 |
1444262400000 | 3373.51 |
1444348800000 | 3422.91 |
1444608000000 | 3444.84 |
1444694400000 | 3407.02 |
1444780800000 | 3372.49 |
1444867200000 | 3441.06 |
1444953600000 | 3456.18 |
1445212800000 | 3436.68 |
1445299200000 | 3431.36 |
1445385600000 | 3465.07 |
1445472000000 | 3442.34 |
1445558400000 | 3494.22 |
1445817600000 | 3511.5 |
1445904000000 | 3495.78 |
1445990400000 | 3494.9 |
1446076800000 | 3462.87 |
1446163200000 | 3485.07 |
1446422400000 | 3450.56 |
1446508800000 | 3455.93 |
1446595200000 | 3487.78 |
1446681600000 | 3490.26 |
1446768000000 | 3462.72 |
1447027200000 | 3480.51 |
1447113600000 | 3460.85 |
1447200000000 | 3467.99 |
1447286400000 | 3464.47 |
1447372800000 | 3436.54 |
1447632000000 | 3396.24 |
1447718400000 | 3423.1 |
1447804800000 | 3415.17 |
1447891200000 | 3469.97 |
1447977600000 | 3478.81 |
1448236800000 | 3473.62 |
1448323200000 | 3487.72 |
1448409600000 | 3469.72 |
1448496000000 | 3493.94 |
1448582400000 | 3465.36 |
1448841600000 | 3415.5 |
1448928000000 | 3477.12 |
1449014400000 | 3459.92 |
1449100800000 | 3461.06 |
1449187200000 | 3419.71 |
1449446400000 | 3427.86 |
1449532800000 | 3390.09 |
1449619200000 | 3379.33 |
1449705600000 | 3373.12 |
1449792000000 | 3383.3 |
1450051200000 | 3344.11 |
1450137600000 | 3300.45 |
1450224000000 | 3377.56 |
1450310400000 | 3404.21 |
1450396800000 | 3372.2 |
1450656000000 | 3378.93 |
1450742400000 | 3392.75 |
1450828800000 | 3399.87 |
1450915200000 | 3404.23 |
1451001600000 | 3396.34 |
1451260800000 | 3406.7 |
1451347200000 | 3414.47 |
1451433600000 | 3414.15 |
1451520000000 | 3422.7 |
1451865600000 | 3347.52 |
1451952000000 | 3340.12 |
1452038400000 | 3307.74 |
1452124800000 | 3244.67 |
1452211200000 | 3244.43 |
1452470400000 | 3227.69 |
1452556800000 | 3156.94 |
1452643200000 | 3219.98 |
1452729600000 | 3159.37 |
1452816000000 | 3159.92 |
1453075200000 | 3125.35 |
1453161600000 | 3140.32 |
1453248000000 | 3059.86 |
1453334400000 | 2986.04 |
1453420800000 | 3099.77 |
1453680000000 | 3131.95 |
1453766400000 | 3073.13 |
1453852800000 | 3135.22 |
1453939200000 | 3125.93 |
1454025600000 | 3171.06 |
1454284800000 | 3215.58 |
1454371200000 | 3195.27 |
1454457600000 | 3145.77 |
1454544000000 | 3166.07 |
1454630400000 | 3150.73 |
1454889600000 | 3178.49 |
1454976000000 | 3082.94 |
1455062400000 | 3034.25 |
1455148800000 | 3049.54 |
1455235200000 | 2937.15 |
1455494400000 | 3068.22 |
1455580800000 | 3098.08 |
1455667200000 | 3064.65 |
1455753600000 | 3132.42 |
1455840000000 | 3114.8 |
1456099200000 | 3125.31 |
1456185600000 | 3127.27 |
1456272000000 | 3121.45 |
1456358400000 | 3126.65 |
1456444800000 | 3123.41 |
1456704000000 | 3118 |
1456790400000 | 3125.11 |
1456876800000 | 3219.9 |
1456963200000 | 3276.08 |
1457049600000 | 3289.52 |
1457308800000 | 3273.17 |
1457395200000 | 3258.24 |
1457481600000 | 3231.66 |
1457568000000 | 3259.49 |
1457654400000 | 3283.67 |
1457913600000 | 3318.3 |
1458000000000 | 3304.43 |
1458086400000 | 3275.22 |
1458172800000 | 3338.45 |
1458259200000 | 3332.87 |
1458518400000 | 3331.6 |
1458604800000 | 3370.1 |
1458691200000 | 3341.74 |
1458777600000 | 3314.38 |
1458864000000 | 3332.76 |
1459123200000 | 3338.74 |
1459209600000 | 3343.66 |
1459296000000 | 3354.83 |
1459382400000 | 3348.59 |
1459468800000 | 3264.23 |
1459728000000 | 3289.48 |
1459814400000 | 3234.95 |
1459900800000 | 3238.56 |
1459987200000 | 3280.87 |
1460073600000 | 3295.89 |
1460332800000 | 3298.81 |
1460419200000 | 3324.97 |
1460505600000 | 3380 |
1460592000000 | 3443.66 |
1460678400000 | 3440.79 |
1460937600000 | 3372.58 |
1461024000000 | 3436.24 |
1461110400000 | 3438.37 |
1461196800000 | 3486.88 |
1461283200000 | 3465.86 |
1461542400000 | 3461.96 |
1461628800000 | 3446.33 |
1461715200000 | 3428.05 |
1461801600000 | 3396.35 |
1461888000000 | 3413.1 |
1462147200000 | 3358.04 |
1462233600000 | 3351.21 |
1462320000000 | 3324.68 |
1462406400000 | 3316.29 |
1462492800000 | 3319.2 |
1462752000000 | 3299.95 |
1462838400000 | 3329.83 |
1462924800000 | 3331.4 |
1463011200000 | 3333.12 |
1463097600000 | 3282.68 |
1463356800000 | 3292.72 |
1463443200000 | 3321.55 |
1463529600000 | 3306.31 |
1463616000000 | 3281.12 |
1463702400000 | 3282.31 |
1463961600000 | 3304.93 |
1464048000000 | 3267.12 |
1464134400000 | 3313.73 |
1464220800000 | 3329.94 |
1464307200000 | 3349.37 |
1464566400000 | 3348.93 |
1464652800000 | 3376.15 |
1464739200000 | 3376.44 |
1464825600000 | 3354.62 |
1464912000000 | 3403.39 |
1465171200000 | 3396.36 |
1465257600000 | 3433.73 |
1465344000000 | 3468.17 |
1465430400000 | 3446.67 |
1465516800000 | 3416.65 |
1465776000000 | 3329.08 |
1465862400000 | 3316.04 |
1465948800000 | 3331.82 |
1466035200000 | 3302.13 |
1466121600000 | 3317.78 |
1466380800000 | 3379.54 |
1466467200000 | 3407.39 |
1466553600000 | 3397.03 |
1466640000000 | 3407.76 |
1466726400000 | 3273.61 |
1466985600000 | 3301.67 |
1467072000000 | 3291.32 |
1467158400000 | 3356.09 |
1467244800000 | 3375.38 |
1467331200000 | 3397.85 |
1467590400000 | 3423.11 |
1467676800000 | 3418.47 |
1467763200000 | 3371.63 |
1467849600000 | 3376.45 |
1467936000000 | 3352.94 |
1468195200000 | 3416.1 |
1468281600000 | 3438.26 |
1468368000000 | 3477.13 |
1468454400000 | 3482.73 |
1468540800000 | 3501.59 |
1468800000000 | 3504.5 |
1468886400000 | 3513.81 |
1468972800000 | 3504.86 |
1469059200000 | 3527.59 |
1469145600000 | 3508.42 |
1469404800000 | 3507.78 |
1469491200000 | 3514.28 |
1469577600000 | 3524.9 |
1469664000000 | 3521.03 |
1469750400000 | 3579.43 |
1470009600000 | 3609.97 |
1470096000000 | 3594.48 |
1470182400000 | 3523.7 |
1470268800000 | 3556.15 |
1470355200000 | 3562.22 |
1470614400000 | 3609.42 |
1470700800000 | 3643.64 |
1470787200000 | 3657.29 |
1470873600000 | 3652.42 |
1470960000000 | 3671.78 |
1471219200000 | 3664.52 |
1471305600000 | 3649.13 |
1471392000000 | 3667.2 |
1471478400000 | 3647.69 |
1471564800000 | 3647.69 |
1471824000000 | 3645.94 |
1471910400000 | 3650.87 |
1471996800000 | 3648.59 |
1472083200000 | 3652.08 |
1472169600000 | 3623.74 |
1472428800000 | 3626.37 |
1472515200000 | 3622.66 |
1472601600000 | 3634.42 |
1472688000000 | 3642.38 |
1472774400000 | 3637.09 |
1473033600000 | 3677.91 |
1473120000000 | 3724.03 |
1473206400000 | 3740.07 |
1473292800000 | 3734.86 |
1473379200000 | 3686.96 |
1473638400000 | 3626.77 |
1473724800000 | 3618.79 |
1473811200000 | 3594.46 |
1473897600000 | 3581.81 |
1473984000000 | 3598.9 |
1474243200000 | 3632.77 |
1474329600000 | 3642.57 |
1474416000000 | 3724.96 |
1474502400000 | 3742.15 |
1474588800000 | 3726.75 |
1474848000000 | 3699.27 |
1474934400000 | 3732.54 |
1475020800000 | 3703.33 |
1475107200000 | 3712.23 |
1475193600000 | 3673.89 |
1475452800000 | 3688.62 |
1475539200000 | 3685.84 |
1475625600000 | 3682.04 |
1475712000000 | 3692.55 |
1475798400000 | 3697.17 |
1476057600000 | 3687.61 |
1476144000000 | 3668.11 |
1476230400000 | 3633.99 |
1476316800000 | 3624.88 |
1476403200000 | 3626.09 |
1476662400000 | 3634.56 |
1476748800000 | 3661.12 |
1476835200000 | 3682.09 |
1476921600000 | 3691.83 |
1477008000000 | 3675.87 |
1477267200000 | 3680.66 |
1477353600000 | 3690.9 |
1477440000000 | 3689.54 |
1477526400000 | 3667.9 |
1477612800000 | 3675.09 |
1477872000000 | 3685.43 |
1477958400000 | 3700.24 |
1478044800000 | 3670.29 |
1478131200000 | 3666.61 |
1478217600000 | 3626.55 |
1478476800000 | 3631.69 |
1478563200000 | 3642.41 |
1478649600000 | 3512.88 |
1478736000000 | 3611.92 |
1478822400000 | 3579.88 |
1479081600000 | 3555.01 |
1479168000000 | 3547.35 |
1479254400000 | 3569.95 |
1479340800000 | 3575.44 |
1479427200000 | 3553.06 |
1479686400000 | 3568.02 |
1479772800000 | 3584.12 |
1479859200000 | 3561.52 |
1479945600000 | 3566.8 |
1480032000000 | 3586.36 |
1480291200000 | 3613.13 |
1480377600000 | 3599.52 |
1480464000000 | 3590.06 |
1480550400000 | 3604.19 |
1480636800000 | 3595.64 |
1480896000000 | 3567.56 |
1480982400000 | 3604.74 |
1481068800000 | 3636.22 |
1481155200000 | 3681.23 |
1481241600000 | 3677.87 |
1481500800000 | 3670.46 |
1481587200000 | 3689.32 |
1481673600000 | 3690.66 |
1481760000000 | 3616.29 |
1481846400000 | 3627.05 |
1482105600000 | 3641.02 |
1482192000000 | 3620.81 |
1482278400000 | 3615.78 |
1482364800000 | 3604.37 |
1482451200000 | 3601.85 |
1482710400000 | 3592.99 |
1482796800000 | 3586.53 |
1482883200000 | 3585.28 |
1482969600000 | 3585.18 |
1483056000000 | 3589.1 |
1483315200000 | 3589.26 |
1483401600000 | 3575.45 |
1483488000000 | 3638.88 |
1483574400000 | 3689.97 |
1483660800000 | 3669.33 |
1483920000000 | 3666 |
1484006400000 | 3683.37 |
1484092800000 | 3683.97 |
1484179200000 | 3725.38 |
1484265600000 | 3718.6 |
1484524800000 | 3702.8 |
1484611200000 | 3703.49 |
1484697600000 | 3711.36 |
1484784000000 | 3689.96 |
1484870400000 | 3699.86 |
1485129600000 | 3724.51 |
1485216000000 | 3715.18 |
1485302400000 | 3741.3 |
1485388800000 | 3765.39 |
1485475200000 | 3770.62 |
1485734400000 | 3784.37 |
1485820800000 | 3761.4 |
1485907200000 | 3758.26 |
1485993600000 | 3761.17 |
1486080000000 | 3772.86 |
1486339200000 | 3795.9 |
1486425600000 | 3785.15 |
1486512000000 | 3800.88 |
1486598400000 | 3765.65 |
1486684800000 | 3805.73 |
1486944000000 | 3811.65 |
1487030400000 | 3781.67 |
1487116800000 | 3802.87 |
1487203200000 | 3826.98 |
1487289600000 | 3824.75 |
1487548800000 | 3825.89 |
1487635200000 | 3833.94 |
1487721600000 | 3850.4 |
1487808000000 | 3865.9 |
1487894400000 | 3857.28 |
1488153600000 | 3836.04 |
1488240000000 | 3839.55 |
1488326400000 | 3831.84 |
1488412800000 | 3842.12 |
1488499200000 | 3813.54 |
1488758400000 | 3826.47 |
1488844800000 | 3832.09 |
1488931200000 | 3814.68 |
1489017600000 | 3800.79 |
1489104000000 | 3830.79 |
1489363200000 | 3859.87 |
1489449600000 | 3866.95 |
1489536000000 | 3869.43 |
1489622400000 | 3927.21 |
1489708800000 | 3931.59 |
1489968000000 | 3937.77 |
1490054400000 | 3956.64 |
1490140800000 | 3911.92 |
1490227200000 | 3916.29 |
1490313600000 | 3934.47 |
1490572800000 | 3920.71 |
1490659200000 | 3960.83 |
1490745600000 | 3959.32 |
1490832000000 | 3934.26 |
1490918400000 | 3902.17 |
1491177600000 | 3923.02 |
1491264000000 | 3914.6 |
1491350400000 | 3911.47 |
1491436800000 | 3874.88 |
1491523200000 | 3883.71 |
1491782400000 | 3882.88 |
1491868800000 | 3896.29 |
1491955200000 | 3882.47 |
1492041600000 | 3880.76 |
1492128000000 | 3864.64 |
1492387200000 | 3882.4 |
1492473600000 | 3875.06 |
1492560000000 | 3857.75 |
1492646400000 | 3862.21 |
1492732800000 | 3899.48 |
1492992000000 | 3917.05 |
1493078400000 | 3949.14 |
1493164800000 | 3967.66 |
1493251200000 | 3973.82 |
1493337600000 | 3955.71 |
1493596800000 | 3964.17 |
1493683200000 | 3989.42 |
1493769600000 | 3988.49 |
1493856000000 | 3985.24 |
1493942400000 | 3979.27 |
1494201600000 | 4046.36 |
1494288000000 | 4015.32 |
1494374400000 | 4015.14 |
1494460800000 | 4039.78 |
1494547200000 | 4037.76 |
1494806400000 | 4040.61 |
1494892800000 | 4063.69 |
1494979200000 | 4077.31 |
1495065600000 | 4037.89 |
1495152000000 | 4032.72 |
1495411200000 | 4068.19 |
1495497600000 | 4055.94 |
1495584000000 | 4052.98 |
1495670400000 | 4082.03 |
1495756800000 | 4087.01 |
1496016000000 | 4083.87 |
1496102400000 | 4083.34 |
1496188800000 | 4085.65 |
1496275200000 | 4094.97 |
1496361600000 | 4175.04 |
1496620800000 | 4174.86 |
1496707200000 | 4178.63 |
1496793600000 | 4172.54 |
1496880000000 | 4148.37 |
1496966400000 | 4145.14 |
1497225600000 | 4143.2 |
1497312000000 | 4147.31 |
1497398400000 | 4167.33 |
1497484800000 | 4121.45 |
1497571200000 | 4126.28 |
1497830400000 | 4145.18 |
1497916800000 | 4158.53 |
1498003200000 | 4139.04 |
1498089600000 | 4150.76 |
1498176000000 | 4155.59 |
1498435200000 | 4168.55 |
1498521600000 | 4158.16 |
1498608000000 | 4146.34 |
1498694400000 | 4156.33 |
1498780800000 | 4134.47 |
1499040000000 | 4119.04 |
1499126400000 | 4104.72 |
1499212800000 | 4125.19 |
1499299200000 | 4117.63 |
1499385600000 | 4088.39 |
1499644800000 | 4106.45 |
1499731200000 | 4127.32 |
1499817600000 | 4157.53 |
1499904000000 | 4172.86 |
1499990400000 | 4199.89 |
1500249600000 | 4204.93 |
1500336000000 | 4225.19 |
1500422400000 | 4232.7 |
1500508800000 | 4244.58 |
1500595200000 | 4259.5 |
1500854400000 | 4251.53 |
1500940800000 | 4232.57 |
1501027200000 | 4226.72 |
1501113600000 | 4261.04 |
1501200000000 | 4240.32 |
1501459200000 | 4256.52 |
1501545600000 | 4284.32 |
1501632000000 | 4299.46 |
1501718400000 | 4285.17 |
1501804800000 | 4268.33 |
1502064000000 | 4283.19 |
1502150400000 | 4280.97 |
1502236800000 | 4249.52 |
1502323200000 | 4239.89 |
1502409600000 | 4220.13 |
1502668800000 | 4203.46 |
1502755200000 | 4208.68 |
1502841600000 | 4211.09 |
1502928000000 | 4234.56 |
1503014400000 | 4221.56 |
1503273600000 | 4214.66 |
1503360000000 | 4214.76 |
1503446400000 | 4236.01 |
1503532800000 | 4225.5 |
1503619200000 | 4232.89 |
1503878400000 | 4239.14 |
1503964800000 | 4233.09 |
1504051200000 | 4230.88 |
1504137600000 | 4249.63 |
1504224000000 | 4253.59 |
1504483200000 | 4232.19 |
1504569600000 | 4238.26 |
1504656000000 | 4230.9 |
1504742400000 | 4258.87 |
1504828800000 | 4274.4 |
1505088000000 | 4286.95 |
1505174400000 | 4294.31 |
1505260800000 | 4288.78 |
1505347200000 | 4280.58 |
1505433600000 | 4288.44 |
1505692800000 | 4305.04 |
1505779200000 | 4341.54 |
1505865600000 | 4344.34 |
1505952000000 | 4320.71 |
1506038400000 | 4310.76 |
1506297600000 | 4314.14 |
1506384000000 | 4283.31 |
1506470400000 | 4272.2 |
1506556800000 | 4273.95 |
1506643200000 | 4285.37 |
1506902400000 | 4286.16 |
1506988800000 | 4304.94 |
1507075200000 | 4314.98 |
1507161600000 | 4317.3 |
1507248000000 | 4328.84 |
1507507200000 | 4330.49 |
1507593600000 | 4377.17 |
1507680000000 | 4393.92 |
1507766400000 | 4412.95 |
1507852800000 | 4438.85 |
1508112000000 | 4467.36 |
1508198400000 | 4457.38 |
1508284800000 | 4447.95 |
1508371200000 | 4453.13 |
1508457600000 | 4439.43 |
1508716800000 | 4454.92 |
1508803200000 | 4462.65 |
1508889600000 | 4466.03 |
1508976000000 | 4459.15 |
1509062400000 | 4488.12 |
1509321600000 | 4517.98 |
1509408000000 | 4512.11 |
1509494400000 | 4557.29 |
1509580800000 | 4569.95 |
1509667200000 | 4568.39 |
1509926400000 | 4565.8 |
1510012800000 | 4599.84 |
1510099200000 | 4612.63 |
1510185600000 | 4597.88 |
1510272000000 | 4582.35 |
1510531200000 | 4545.73 |
1510617600000 | 4541.19 |
1510704000000 | 4495.96 |
1510790400000 | 4540.3 |
1510876800000 | 4567.64 |
1511136000000 | 4546.22 |
1511222400000 | 4579.56 |
1511308800000 | 4624.03 |
1511395200000 | 4633.35 |
1511481600000 | 4640.34 |
1511740800000 | 4620.74 |
1511827200000 | 4607.92 |
1511913600000 | 4613.01 |
1512000000000 | 4576.07 |
1512086400000 | 4565.8 |
1512345600000 | 4562.29 |
1512432000000 | 4558.58 |
1512518400000 | 4504.89 |
1512604800000 | 4521.79 |
1512691200000 | 4542.86 |
1512950400000 | 4568.95 |
1513036800000 | 4560.3 |
1513123200000 | 4575.11 |
1513209600000 | 4580.99 |
1513296000000 | 4556.66 |
1513555200000 | 4606 |
1513641600000 | 4594.03 |
1513728000000 | 4596.69 |
1513814400000 | 4577.56 |
1513900800000 | 4604.53 |
1514160000000 | 4607.97 |
1514246400000 | 4593.57 |
1514332800000 | 4606.79 |
1514419200000 | 4623.02 |
1514505600000 | 4636.34 |
1514851200000 | 4667.5 |
1514937600000 | 4675.14 |
1515024000000 | 4741.29 |
1515110400000 | 4773.86 |
1515369600000 | 4789.71 |
1515456000000 | 4806.65 |
1515542400000 | 4820.57 |
1515628800000 | 4809.07 |
1515715200000 | 4812.32 |
1515974400000 | 4860.16 |
1516060800000 | 4882.36 |
1516147200000 | 4876.01 |
1516233600000 | 4855.85 |
1516320000000 | 4892.08 |
1516579200000 | 4891.98 |
1516665600000 | 4952.63 |
1516752000000 | 4956.14 |
1516838400000 | 4956.99 |
1516924800000 | 4949.89 |
1517184000000 | 4943.46 |
1517270400000 | 4884.34 |
1517356800000 | 4854.71 |
1517443200000 | 4889.28 |
1517529600000 | 4823.88 |
1517788800000 | 4745.33 |
1517875200000 | 4603.85 |
1517961600000 | 4610.16 |
1518048000000 | 4638 |
1518134400000 | 4561.94 |
1518393600000 | 4590 |
1518480000000 | 4612.17 |
1518566400000 | 4630.77 |
1518652800000 | 4680.35 |
1518739200000 | 4702.83 |
1518998400000 | 4751.36 |
1519084800000 | 4698.5 |
1519171200000 | 4701.29 |
1519257600000 | 4673.92 |
1519344000000 | 4730.8 |
1519603200000 | 4761.21 |
1519689600000 | 4773.95 |
1519776000000 | 4734.73 |
1519862400000 | 4679.85 |
1519948800000 | 4656.1 |
1520208000000 | 4607.29 |
1520294400000 | 4661.53 |
1520380800000 | 4635.13 |
1520467200000 | 4663.68 |
1520553600000 | 4664.69 |
1520812800000 | 4751.28 |
1520899200000 | 4774.94 |
1520985600000 | 4767.11 |
1521072000000 | 4764.38 |
1521158400000 | 4743 |
1521417600000 | 4708.23 |
1521504000000 | 4694.12 |
1521590400000 | 4692.88 |
1521676800000 | 4732.59 |
1521763200000 | 4603.83 |
1522022400000 | 4624.22 |
1522108800000 | 4693.49 |
1522195200000 | 4635.38 |
1522281600000 | 4642.69 |
1522368000000 | 4664.34 |
1522627200000 | 4660.01 |
1522713600000 | 4643.53 |
1522800000000 | 4613.36 |
1522886400000 | 4643.5 |
1522972800000 | 4634.49 |
1523232000000 | 4663.09 |
1523318400000 | 4683.37 |
1523404800000 | 4694.67 |
1523491200000 | 4666.94 |
1523577600000 | 4683.56 |
1523836800000 | 4687.47 |
1523923200000 | 4675.2 |
1524009600000 | 4716.6 |
1524096000000 | 4734.71 |
1524182400000 | 4696.4 |
1524441600000 | 4666.56 |
1524528000000 | 4664.38 |
1524614400000 | 4641.72 |
1524700800000 | 4652.06 |
1524787200000 | 4685.25 |
1525046400000 | 4699.86 |
1525132800000 | 4689.9 |
1525219200000 | 4660.06 |
1525305600000 | 4665.59 |
1525392000000 | 4645.83 |
1525651200000 | 4647.09 |
1525737600000 | 4666.39 |
1525824000000 | 4638.08 |
1525910400000 | 4662.54 |
1525996800000 | 4714.85 |
1526256000000 | 4729.79 |
1526342400000 | 4682.08 |
1526428800000 | 4673.06 |
1526515200000 | 4659.96 |
1526601600000 | 4669 |
1526860800000 | 4660.15 |
1526947200000 | 4662.59 |
1527033600000 | 4657.55 |
1527120000000 | 4655.46 |
1527206400000 | 4660.6 |
1527465600000 | 4665.67 |
1527552000000 | 4647.9 |
1527638400000 | 4573.9 |
1527724800000 | 4613.41 |
1527811200000 | 4608.37 |
1528070400000 | 4661.92 |
1528156800000 | 4664.13 |
1528243200000 | 4677.99 |
1528329600000 | 4708.06 |
1528416000000 | 4679.05 |
1528675200000 | 4679.37 |
1528761600000 | 4677.01 |
1528848000000 | 4682.29 |
1528934400000 | 4632.21 |
1529020800000 | 4625.78 |
1529280000000 | 4585.51 |
1529366400000 | 4525.93 |
1529452800000 | 4550.31 |
1529539200000 | 4532.4 |
1529625600000 | 4534.62 |
1529884800000 | 4494.48 |
1529971200000 | 4490.53 |
1530057600000 | 4461.32 |
1530144000000 | 4437.98 |
1530230400000 | 4465.7 |
1530489600000 | 4397.4 |
1530576000000 | 4398.8 |
1530662400000 | 4405.51 |
1530748800000 | 4375.45 |
1530835200000 | 4401.17 |
1531094400000 | 4451.95 |
1531180800000 | 4459.75 |
1531267200000 | 4426.64 |
1531353600000 | 4420.02 |
1531440000000 | 4469.74 |
1531699200000 | 4459.6 |
1531785600000 | 4472.35 |
1531872000000 | 4480.4 |
1531958400000 | 4476.17 |
1532044800000 | 4512.73 |
1532304000000 | 4510.57 |
1532390400000 | 4529.84 |
1532476800000 | 4550.34 |
1532563200000 | 4572.4 |
1532649600000 | 4597.28 |
1532908800000 | 4586.43 |
1532995200000 | 4546.86 |
1533081600000 | 4579.49 |
1533168000000 | 4530.48 |
1533254400000 | 4534.94 |
1533513600000 | 4528.26 |
1533600000000 | 4565.31 |
1533686400000 | 4582.75 |
1533772800000 | 4577.29 |
1533859200000 | 4525.45 |
1534118400000 | 4437.72 |
1534204800000 | 4481.7 |
1534291200000 | 4467.22 |
1534377600000 | 4436.27 |
1534464000000 | 4463.14 |
1534723200000 | 4472.36 |
1534809600000 | 4477.54 |
1534896000000 | 4504.02 |
1534982400000 | 4488.25 |
1535068800000 | 4500.37 |
1535328000000 | 4552 |
1535414400000 | 4568.45 |
1535500800000 | 4572.35 |
1535587200000 | 4571.78 |
1535673600000 | 4573.19 |
1535932800000 | 4536.24 |
1536019200000 | 4524.46 |
1536105600000 | 4470.55 |
1536192000000 | 4461.95 |
1536278400000 | 4443.78 |
1536537600000 | 4429.23 |
1536624000000 | 4430.73 |
1536710400000 | 4428.2 |
1536796800000 | 4454.02 |
1536883200000 | 4509.92 |
1537142400000 | 4487.72 |
1537228800000 | 4517.49 |
1537315200000 | 4570.34 |
1537401600000 | 4578.34 |
1537488000000 | 4619.64 |
1537747200000 | 4606.25 |
1537833600000 | 4622.41 |
1537920000000 | 4631.26 |
1538006400000 | 4606.77 |
1538092800000 | 4620.64 |
1538352000000 | 4614.86 |
1538438400000 | 4599.68 |
1538524800000 | 4549.85 |
1538611200000 | 4511.27 |
1538697600000 | 4479.35 |
1538956800000 | 4480.22 |
1539043200000 | 4436.49 |
1539129600000 | 4447.83 |
1539216000000 | 4284.64 |
1539302400000 | 4333.73 |
1539561600000 | 4283.06 |
1539648000000 | 4308.87 |
1539734400000 | 4351.92 |
1539820800000 | 4317.05 |
1539907200000 | 4298.58 |
1540166400000 | 4301.65 |
1540252800000 | 4214.83 |
1540339200000 | 4202.24 |
1540425600000 | 4102.82 |
1540512000000 | 4109 |
1540771200000 | 4089.91 |
1540857600000 | 4113.82 |
1540944000000 | 4195.75 |
1541030400000 | 4182.09 |
1541116800000 | 4272.22 |
1541376000000 | 4217.66 |
1541462400000 | 4248.39 |
1541548800000 | 4243.48 |
1541635200000 | 4285.47 |
1541721600000 | 4247.49 |
1541980800000 | 4239.31 |
1542067200000 | 4188.17 |
1542153600000 | 4190.97 |
1542240000000 | 4216.24 |
1542326400000 | 4216.65 |
1542585600000 | 4239.76 |
1542672000000 | 4195.7 |
1542758400000 | 4167.36 |
1542844800000 | 4185.83 |
1542931200000 | 4187.23 |
1543190400000 | 4194.57 |
1543276800000 | 4211.16 |
1543363200000 | 4231.02 |
1543449600000 | 4267.35 |
1543536000000 | 4262.38 |
1543795200000 | 4337.92 |
1543881600000 | 4290.54 |
1543968000000 | 4248.14 |
1544054400000 | 4180.17 |
1544140800000 | 4195.56 |
1544400000000 | 4115.81 |
1544486400000 | 4092.4 |
1544572800000 | 4164.71 |
1544659200000 | 4181.55 |
1544745600000 | 4129.69 |
1545004800000 | 4150.7 |
1545091200000 | 4108.98 |
1545177600000 | 4126.43 |
1545264000000 | 4072.44 |
1545350400000 | 4041.98 |
1545609600000 | 4046.47 |
1545696000000 | 3931.94 |
1545782400000 | 3950.01 |
1545868800000 | 4047.36 |
1545955200000 | 4060.59 |
1546214400000 | 4080.27 |
1546387200000 | 4058.39 |
1546473600000 | 4074.57 |
1546560000000 | 4038.77 |
1546819200000 | 4127.53 |
1546905600000 | 4126.44 |
1546992000000 | 4194.33 |
1547078400000 | 4181.57 |
1547164800000 | 4205.38 |
1547424000000 | 4187.73 |
1547510400000 | 4233.8 |
1547596800000 | 4220.7 |
1547683200000 | 4225.36 |
1547769600000 | 4242 |
1548028800000 | 4256.76 |
1548115200000 | 4239.12 |
1548201600000 | 4219.13 |
1548288000000 | 4237.73 |
1548374400000 | 4283.12 |
1548633600000 | 4276.39 |
1548720000000 | 4271.65 |
1548806400000 | 4269.13 |
1548892800000 | 4325.39 |
1548979200000 | 4310.01 |
1549238400000 | 4311.86 |
1549324800000 | 4315.83 |
1549411200000 | 4322.44 |
1549497600000 | 4306.44 |
1549584000000 | 4252.45 |
1549843200000 | 4242.78 |
1549929600000 | 4296.16 |
1550016000000 | 4320.58 |
1550102400000 | 4327.27 |
1550188800000 | 4286.22 |
1550448000000 | 4332.11 |
1550534400000 | 4334.33 |
1550620800000 | 4375.15 |
1550707200000 | 4383.83 |
1550793600000 | 4380.36 |
1551052800000 | 4404.89 |
1551139200000 | 4397.01 |
1551225600000 | 4398.94 |
1551312000000 | 4350.08 |
1551398400000 | 4353.08 |
1551657600000 | 4365.13 |
1551744000000 | 4347.28 |
1551830400000 | 4346.21 |
1551916800000 | 4327.92 |
1552003200000 | 4271.38 |
1552262400000 | 4292.19 |
1552348800000 | 4346.07 |
1552435200000 | 4327.31 |
1552521600000 | 4310.88 |
1552608000000 | 4348.01 |
1552867200000 | 4380.46 |
1552953600000 | 4382.14 |
1553040000000 | 4386.22 |
1553126400000 | 4411.24 |
1553212800000 | 4441.65 |
1553472000000 | 4337.09 |
1553558400000 | 4395.87 |
1553644800000 | 4399.63 |
1553731200000 | 4357.07 |
1553817600000 | 4380.46 |
1554076800000 | 4421.97 |
1554163200000 | 4428.16 |
1554249600000 | 4454.98 |
1554336000000 | 4445.86 |
1554422400000 | 4453.36 |
1554681600000 | 4447.88 |
1554768000000 | 4466.91 |
1554854400000 | 4456.63 |
1554940800000 | 4432.68 |
1555027200000 | 4422.92 |
1555286400000 | 4459.54 |
1555372800000 | 4468.98 |
1555459200000 | 4477.85 |
1555545600000 | 4455.44 |
1555632000000 | 4455.87 |
1555891200000 | 4449.46 |
1555977600000 | 4462.69 |
1556064000000 | 4443.64 |
1556150400000 | 4444.62 |
1556236800000 | 4443.69 |
1556496000000 | 4455.01 |
1556582400000 | 4457.85 |
1556668800000 | 4462.42 |
1556755200000 | 4462.81 |
1556841600000 | 4470.61 |
1557100800000 | 4447.45 |
1557187200000 | 4435.23 |
1557273600000 | 4379.4 |
1557360000000 | 4320.78 |
1557446400000 | 4322.17 |
1557705600000 | 4294.48 |
1557792000000 | 4265.16 |
1557878400000 | 4281.6 |
1557964800000 | 4251.03 |
1558051200000 | 4259.2 |
1558310400000 | 4281.46 |
1558396800000 | 4259.55 |
1558483200000 | 4264.47 |
1558569600000 | 4254.15 |
1558656000000 | 4269.94 |
1558915200000 | 4281.1 |
1559001600000 | 4288.96 |
1559088000000 | 4255.14 |
1559174400000 | 4247.25 |
1559260800000 | 4245.87 |
1559520000000 | 4256.31 |
1559606400000 | 4245.98 |
1559692800000 | 4306.4 |
1559779200000 | 4292.13 |
1559865600000 | 4306.44 |
1560124800000 | 4352.29 |
1560211200000 | 4375.19 |
1560297600000 | 4356.41 |
1560384000000 | 4328.2 |
1560470400000 | 4325.06 |
1560729600000 | 4306.1 |
1560816000000 | 4311.98 |
1560902400000 | 4393.09 |
1560988800000 | 4444.6 |
1561075200000 | 4416.55 |
1561334400000 | 4431.53 |
1561420800000 | 4430.73 |
1561507200000 | 4403.49 |
1561593600000 | 4449.95 |
1561680000000 | 4444.77 |
1561939200000 | 4497.53 |
1562025600000 | 4507.67 |
1562112000000 | 4485.33 |
1562198400000 | 4507.06 |
1562284800000 | 4489.74 |
1562544000000 | 4433.6 |
1562630400000 | 4427.43 |
1562716800000 | 4435.42 |
1562803200000 | 4471.71 |
1562889600000 | 4473.52 |
1563148800000 | 4486.09 |
1563235200000 | 4473.68 |
1563321600000 | 4464.85 |
1563408000000 | 4419.82 |
1563494400000 | 4483.31 |
1563753600000 | 4465.66 |
1563840000000 | 4478.26 |
1563926400000 | 4481.55 |
1564012800000 | 4474.33 |
1564099200000 | 4451.66 |
1564358400000 | 4427.19 |
1564444800000 | 4440.11 |
1564531200000 | 4410.56 |
1564617600000 | 4405.98 |
1564704000000 | 4362.26 |
1564963200000 | 4275.81 |
1565049600000 | 4247.68 |
1565136000000 | 4263.47 |
1565222400000 | 4266.7 |
1565308800000 | 4291.99 |
1565568000000 | 4294.21 |
1565654400000 | 4203.77 |
1565740800000 | 4257.96 |
1565827200000 | 4225.97 |
1565913600000 | 4232.84 |
1566172800000 | 4257.81 |
1566259200000 | 4282.6 |
1566345600000 | 4265.28 |
1566432000000 | 4249.92 |
1566518400000 | 4276.01 |
1566777600000 | 4213.58 |
1566864000000 | 4241.3 |
1566950400000 | 4248.21 |
1567036800000 | 4236.15 |
1567123200000 | 4298.02 |
1567382400000 | 4280.69 |
1567468800000 | 4272.4 |
1567555200000 | 4300.69 |
1567641600000 | 4342.93 |
1567728000000 | 4369.42 |
1567987200000 | 4392.48 |
1568073600000 | 4398.98 |
1568160000000 | 4444.48 |
1568246400000 | 4459.66 |
1568332800000 | 4490.26 |
1568592000000 | 4488.4 |
1568678400000 | 4471.1 |
1568764800000 | 4468.02 |
1568851200000 | 4473.22 |
1568937600000 | 4498.21 |
1569196800000 | 4507.79 |
1569283200000 | 4518.36 |
1569369600000 | 4486.53 |
1569456000000 | 4497.96 |
1569542400000 | 4468.25 |
1569801600000 | 4446.59 |
1569888000000 | 4473 |
1569974400000 | 4451.72 |
1570060800000 | 4422.06 |
1570147200000 | 4425.53 |
1570406400000 | 4422.72 |
1570492800000 | 4454.91 |
1570579200000 | 4430.74 |
1570665600000 | 4414.86 |
1570752000000 | 4447.73 |
1571011200000 | 4474.45 |
1571097600000 | 4503.2 |
1571184000000 | 4535.07 |
1571270400000 | 4536.17 |
1571356800000 | 4532.69 |
1571616000000 | 4548.44 |
1571702400000 | 4560.56 |
1571788800000 | 4564.47 |
1571875200000 | 4585.35 |
1571961600000 | 4587.01 |
1572220800000 | 4585.87 |
1572307200000 | 4626.16 |
1572393600000 | 4628.81 |
1572480000000 | 4662.59 |
1572566400000 | 4671.43 |
1572825600000 | 4694.79 |
1572912000000 | 4736.88 |
1572998400000 | 4737.85 |
1573084800000 | 4739.12 |
1573171200000 | 4737.42 |
1573430400000 | 4707.15 |
1573516800000 | 4730.7 |
1573603200000 | 4698.88 |
1573689600000 | 4680.25 |
1573776000000 | 4707.57 |
1574035200000 | 4731.48 |
1574121600000 | 4731.84 |
1574208000000 | 4706.6 |
1574294400000 | 4683.51 |
1574380800000 | 4686.39 |
1574640000000 | 4712.41 |
1574726400000 | 4709.62 |
1574812800000 | 4720.77 |
1574899200000 | 4707.98 |
1574985600000 | 4668.31 |
1575244800000 | 4706.8 |
1575331200000 | 4703.73 |
1575417600000 | 4676.93 |
1575504000000 | 4698.61 |
1575590400000 | 4712.23 |
1575849600000 | 4732.55 |
1575936000000 | 4720.13 |
1576022400000 | 4723.52 |
1576108800000 | 4741.19 |
1576195200000 | 4834.84 |
1576454400000 | 4812.14 |
1576540800000 | 4862.12 |
1576627200000 | 4850.68 |
1576713600000 | 4846.35 |
1576800000000 | 4835.36 |
1577059200000 | 4836.47 |
1577145600000 | 4825.24 |
1577232000000 | 4819.05 |
1577318400000 | 4826.98 |
1577404800000 | 4848.44 |
1577664000000 | 4845.4 |
1577750400000 | 4845.61 |
1577923200000 | 4864.28 |
1578009600000 | 4867.27 |
1578268800000 | 4795.25 |
1578355200000 | 4841.63 |
1578441600000 | 4795.62 |
1578528000000 | 4859.65 |
1578614400000 | 4881.1 |
1578873600000 | 4893.17 |
1578960000000 | 4916.69 |
1579046400000 | 4887.24 |
1579132800000 | 4887.94 |
1579219200000 | 4905.08 |
1579478400000 | 4912.85 |
1579564800000 | 4876.92 |
1579651200000 | 4903.14 |
1579737600000 | 4884.54 |
1579824000000 | 4891.08 |
1580083200000 | 4853.01 |
1580169600000 | 4802.64 |
1580256000000 | 4811.52 |
1580342400000 | 4721.39 |
1580428800000 | 4730.9 |
1580688000000 | 4689.15 |
1580774400000 | 4734.28 |
1580860800000 | 4764.17 |
1580947200000 | 4858.53 |
1581033600000 | 4835.72 |
1581292800000 | 4807.36 |
1581379200000 | 4820.62 |
1581465600000 | 4838.78 |
1581552000000 | 4831.8 |
1581638400000 | 4820.13 |
1581897600000 | 4793.97 |
1581984000000 | 4733.12 |
1582070400000 | 4730.32 |
1582156800000 | 4696.41 |
1582243200000 | 4684.43 |
1582502400000 | 4649.11 |
1582588800000 | 4595.02 |
1582675200000 | 4534.9 |
1582761600000 | 4483.98 |
1582848000000 | 4392.55 |
1583107200000 | 4410.62 |
1583193600000 | 4410.5 |
1583280000000 | 4436.98 |
1583366400000 | 4498.09 |
1583452800000 | 4407.45 |
1583712000000 | 4232.03 |
1583798400000 | 4253.12 |
1583884800000 | 4167.56 |
1583971200000 | 3957.01 |
1584057600000 | 3804.85 |
1584316800000 | 3695.79 |
1584403200000 | 3657.23 |
1584489600000 | 3579.07 |
1584576000000 | 3457.07 |
1584662400000 | 3540.21 |
1584921600000 | 3434.39 |
1585008000000 | 3588.67 |
1585094400000 | 3820.79 |
1585180800000 | 3821.86 |
1585267200000 | 3960.12 |
1585526400000 | 3901.53 |
1585612800000 | 3893.26 |
1585699200000 | 3784 |
1585785600000 | 3755.91 |
1585872000000 | 3736.64 |
1586131200000 | 3847.4 |
1586217600000 | 3947.45 |
1586304000000 | 3975.74 |
1586390400000 | 3989.82 |
1586476800000 | 4012.36 |
1586736000000 | 3977.87 |
1586822400000 | 4064.76 |
1586908800000 | 4062.91 |
1586995200000 | 4008.45 |
1587081600000 | 4111.5 |
1587340800000 | 4074.73 |
1587427200000 | 3999.49 |
1587513600000 | 3995.3 |
1587600000000 | 4039.04 |
1587686400000 | 4011.73 |
1587945600000 | 4094.43 |
1588032000000 | 4109.59 |
1588118400000 | 4140.05 |
1588204800000 | 4194.59 |
1588291200000 | 4139.07 |
1588550400000 | 4069.51 |
1588636800000 | 4081.73 |
1588723200000 | 4109.28 |
1588809600000 | 4085.08 |
1588896000000 | 4154.53 |
1589155200000 | 4172.64 |
1589241600000 | 4153.02 |
1589328000000 | 4161.05 |
1589414400000 | 4092.66 |
1589500800000 | 4097.5 |
1589760000000 | 4092.17 |
1589846400000 | 4160.81 |
1589932800000 | 4191.74 |
1590019200000 | 4179.73 |
1590105600000 | 4118.51 |
1590364800000 | 4154.56 |
1590451200000 | 4239.94 |
1590537600000 | 4261.37 |
1590624000000 | 4321.89 |
1590710400000 | 4299.4 |
1590969600000 | 4357.3 |
1591056000000 | 4390.54 |
1591142400000 | 4458.95 |
1591228800000 | 4473.22 |
1591315200000 | 4504.35 |
1591574400000 | 4579.56 |
1591660800000 | 4602.04 |
1591747200000 | 4615.91 |
1591833600000 | 4535.46 |
1591920000000 | 4473.06 |
1592179200000 | 4348.68 |
1592265600000 | 4506.38 |
1592352000000 | 4502.09 |
1592438400000 | 4510.38 |
1592524800000 | 4516.7 |
1592784000000 | 4509.08 |
1592870400000 | 4554.66 |
1592956800000 | 4544.02 |
1593043200000 | 4487.14 |
1593129600000 | 4518.2 |
1593388800000 | 4439.69 |
1593475200000 | 4461.47 |
1593561600000 | 4452.96 |
1593648000000 | 4497.62 |
1593734400000 | 4532.88 |
1593993600000 | 4605.03 |
1594080000000 | 4578.29 |
1594166400000 | 4560.95 |
1594252800000 | 4575.6 |
1594339200000 | 4538.96 |
1594598400000 | 4600.08 |
1594684800000 | 4579.83 |
1594771200000 | 4638.73 |
1594857600000 | 4596.72 |
1594944000000 | 4606.46 |
1595203200000 | 4606.73 |
1595289600000 | 4665.39 |
1595376000000 | 4637.65 |
1595462400000 | 4642.24 |
1595548800000 | 4652.89 |
1595808000000 | 4714.88 |
1595894400000 | 4738.95 |
1595980800000 | 4697.26 |
1596067200000 | 4690.19 |
1596153600000 | 4597.4 |
1596412800000 | 4606.4 |
1596499200000 | 4693.44 |
1596585600000 | 4723.72 |
1596672000000 | 4740.52 |
1596758400000 | 4719.37 |
1597017600000 | 4732.02 |
1597104000000 | 4786.95 |
1597190400000 | 4807.92 |
1597276800000 | 4854.16 |
1597363200000 | 4849.46 |
1597622400000 | 4852.58 |
1597708800000 | 4861.61 |
1597795200000 | 4855.32 |
1597881600000 | 4768.93 |
1597968000000 | 4803.61 |
1598227200000 | 4829.75 |
1598313600000 | 4857.85 |
1598400000000 | 4880.42 |
1598486400000 | 4857.43 |
1598572800000 | 4874.85 |
1598832000000 | 4843 |
1598918400000 | 4868.22 |
1599004800000 | 4874.24 |
1599091200000 | 4891.84 |
1599177600000 | 4835.97 |
1599436800000 | 4828.53 |
1599523200000 | 4859.35 |
1599609600000 | 4810.85 |
1599696000000 | 4860.29 |
1599782400000 | 4882.01 |
1600041600000 | 4939.18 |
1600128000000 | 4945.28 |
1600214400000 | 4978.34 |
1600300800000 | 4939.97 |
1600387200000 | 4969.88 |
1600646400000 | 4939 |
1600732800000 | 4895.77 |
1600819200000 | 4885.42 |
1600905600000 | 4793.99 |
1600992000000 | 4817.53 |
1601251200000 | 4879.7 |
1601337600000 | 4892.91 |
1601424000000 | 4852.86 |
1601510400000 | 4864.7 |
1601596800000 | 4844.94 |
1601856000000 | 4903.72 |
1601942400000 | 4945.73 |
1602028800000 | 4956.48 |
1602115200000 | 4986.96 |
1602201600000 | 4986.12 |
1602460800000 | 5008.95 |
1602547200000 | 5016.15 |
1602633600000 | 5010.42 |
1602720000000 | 4955.83 |
1602806400000 | 4922.46 |
1603065600000 | 4967.23 |
1603152000000 | 4951.14 |
1603238400000 | 5004.2 |
1603324800000 | 4968.06 |
1603411200000 | 4977.08 |
1603670400000 | 4965.83 |
1603756800000 | 4971.09 |
1603843200000 | 4954.63 |
1603929600000 | 4926.42 |
1604016000000 | 4843.41 |
1604275200000 | 4897.34 |
1604361600000 | 4941.3 |
1604448000000 | 4996.84 |
1604534400000 | 5116.14 |
1604620800000 | 5158.17 |
1604880000000 | 5173.56 |
1604966400000 | 5227.97 |
1605052800000 | 5295.03 |
1605139200000 | 5296.8 |
1605225600000 | 5293.15 |
1605484800000 | 5393.98 |
1605571200000 | 5426.18 |
1605657600000 | 5432.18 |
1605744000000 | 5416.36 |
1605830400000 | 5426.74 |
1606089600000 | 5445.26 |
1606176000000 | 5505.67 |
1606262400000 | 5511.19 |
1606348800000 | 5557.47 |
1606435200000 | 5571.41 |
1606694400000 | 5470.65 |
1606780800000 | 5526.44 |
1606867200000 | 5559.03 |
1606953600000 | 5602.84 |
1607040000000 | 5641.08 |
1607299200000 | 5644.07 |
1607385600000 | 5632 |
1607472000000 | 5687.42 |
1607558400000 | 5662.8 |
1607644800000 | 5694.09 |
1607904000000 | 5700.98 |
1607990400000 | 5686.82 |
1608076800000 | 5725.6 |
1608163200000 | 5756.31 |
1608249600000 | 5738.26 |
1608508800000 | 5717.57 |
1608595200000 | 5649 |
1608681600000 | 5682.99 |
1608768000000 | 5734.88 |
1608854400000 | 5740.83 |
1609113600000 | 5779.61 |
1609200000000 | 5854.36 |
1609286400000 | 5889.75 |
1609372800000 | 5893 |
1609718400000 | 5943.69 |
1609804800000 | 5969.69 |
1609891200000 | 5936.02 |
1609977600000 | 6007.7 |
1610064000000 | 6150.52 |
1610323200000 | 6146.51 |
1610409600000 | 6160.3 |
1610496000000 | 6203.37 |
1610582400000 | 6213.75 |
1610668800000 | 6151.69 |
1610928000000 | 6108.09 |
1611014400000 | 6197.5 |
1611100800000 | 6213.79 |
1611187200000 | 6273.08 |
1611273600000 | 6214.62 |
1611532800000 | 6235.98 |
1611619200000 | 6149.67 |
1611705600000 | 6137.95 |
1611792000000 | 6020.15 |
1611878400000 | 5904.85 |
1612137600000 | 6002.78 |
1612224000000 | 6075.29 |
1612310400000 | 6134.35 |
1612396800000 | 6092.18 |
1612483200000 | 6154.84 |
1612742400000 | 6219.08 |
1612828800000 | 6246.63 |
1612915200000 | 6277.91 |
1613001600000 | 6280.44 |
1613088000000 | 6281.76 |
1613347200000 | 6337.99 |
1613433600000 | 6370.57 |
1613520000000 | 6364.39 |
1613606400000 | 6314.26 |
1613692800000 | 6294.87 |
1613952000000 | 6290.63 |
1614038400000 | 6301.55 |
1614124800000 | 6185.88 |
1614211200000 | 6277.43 |
1614297600000 | 6045.2 |
1614556800000 | 6117.57 |
1614643200000 | 6115.65 |
1614729600000 | 6185.28 |
1614816000000 | 6074.49 |
1614902400000 | 6050.57 |
1615161600000 | 5998.03 |
1615248000000 | 6034.73 |
1615334400000 | 6045.35 |
1615420800000 | 6095.8 |
1615507200000 | 6129.45 |
1615766400000 | 6138.61 |
1615852800000 | 6171.04 |
1615939200000 | 6146.24 |
1616025600000 | 6209.39 |
1616112000000 | 6174.16 |
1616371200000 | 6137.19 |
1616457600000 | 6102.64 |
1616544000000 | 5991.52 |
1616630400000 | 6024.28 |
1616716800000 | 6096.48 |
1616976000000 | 6118.83 |
1617062400000 | 6121.9 |
1617148800000 | 6058.6 |
1617235200000 | 6100.31 |
1617321600000 | 6138.68 |
1617580800000 | 6166.97 |
1617667200000 | 6153.52 |
1617753600000 | 6164.05 |
1617840000000 | 6171.74 |
1617926400000 | 6150.44 |
1618185600000 | 6109.75 |
1618272000000 | 6146.41 |
1618358400000 | 6167.6 |
1618444800000 | 6207.13 |
1618531200000 | 6213.34 |
1618790400000 | 6221.62 |
1618876800000 | 6184.47 |
1618963200000 | 6079.58 |
1619049600000 | 6151.39 |
1619136000000 | 6153.32 |
1619395200000 | 6194.75 |
1619481600000 | 6163.75 |
1619568000000 | 6159.6 |
1619654400000 | 6173.99 |
1619740800000 | 6107.48 |
1620000000000 | 6081.54 |
1620086400000 | 6079.66 |
1620172800000 | 6067.38 |
1620259200000 | 6143.96 |
1620345600000 | 6189.18 |
1620604800000 | 6235.93 |
1620691200000 | 6099.53 |
1620777600000 | 5989.41 |
1620864000000 | 5899.17 |
1620950400000 | 5987.96 |
1621209600000 | 5971.22 |
1621296000000 | 6098.04 |
1621382400000 | 6076.16 |
1621468800000 | 6054.98 |
1621555200000 | 6100.36 |
1621814400000 | 6105.96 |
1621900800000 | 6158.62 |
1621987200000 | 6172.58 |
1622073600000 | 6141.24 |
1622160000000 | 6218.44 |
1622419200000 | 6221.47 |
1622505600000 | 6241.32 |
1622592000000 | 6245.49 |
1622678400000 | 6270.98 |
1622764800000 | 6273.6 |
1623024000000 | 6281.47 |
1623110400000 | 6275.66 |
1623196800000 | 6238.11 |
1623283200000 | 6265.94 |
1623369600000 | 6279.28 |
1623628800000 | 6278.5 |
1623715200000 | 6307.04 |
1623801600000 | 6300.1 |
1623888000000 | 6246.99 |
1623974400000 | 6218.9 |
1624233600000 | 6100.92 |
1624320000000 | 6181.49 |
1624406400000 | 6188.72 |
1624492800000 | 6192.2 |
1624579200000 | 6238.07 |
1624838400000 | 6235.76 |
1624924800000 | 6211.29 |
1625011200000 | 6197.1 |
1625097600000 | 6157.4 |
1625184000000 | 6173.76 |
1625443200000 | 6195.69 |
1625529600000 | 6217.42 |
1625616000000 | 6178.58 |
1625702400000 | 6145.44 |
1625788800000 | 6101.83 |
1626048000000 | 6185.08 |
1626134400000 | 6235.97 |
1626220800000 | 6230.64 |
1626307200000 | 6219.77 |
1626393600000 | 6181.53 |
1626652800000 | 6118.42 |
1626739200000 | 6062.7 |
1626825600000 | 6069.84 |
1626912000000 | 6124.92 |
1626998400000 | 6098.49 |
1627257600000 | 6097 |
1627344000000 | 6105.7 |
1627430400000 | 6073.98 |
1627516800000 | 6137.76 |
1627603200000 | 6066.1 |
1627862400000 | 6175.14 |
1627948800000 | 6199.29 |
1628035200000 | 6204.3 |
1628121600000 | 6217.56 |
1628208000000 | 6183.43 |
1628467200000 | 6185.76 |
1628553600000 | 6169.72 |
1628640000000 | 6187.05 |
1628726400000 | 6176.99 |
1628812800000 | 6177.85 |
1629072000000 | 6146.71 |
1629158400000 | 6109.35 |
1629244800000 | 6127.88 |
1629331200000 | 6040.22 |
1629417600000 | 5975.18 |
1629676800000 | 6079.38 |
1629763200000 | 6147.14 |
1629849600000 | 6157.35 |
1629936000000 | 6146.09 |
1630022400000 | 6151.41 |
1630281600000 | 6218.82 |
1630368000000 | 6286.06 |
1630454400000 | 6313.32 |
1630540800000 | 6306.58 |
1630627200000 | 6405.35 |
1630886400000 | 6464.04 |
1630972800000 | 6470.04 |
1631059200000 | 6455.36 |
1631145600000 | 6422.29 |
1631232000000 | 6477.37 |
1631491200000 | 6460.37 |
1631577600000 | 6506.41 |
1631664000000 | 6479.81 |
1631750400000 | 6441.35 |
1631836800000 | 6445.91 |
1632096000000 | 6426.92 |
1632182400000 | 6399.81 |
1632268800000 | 6337.4 |
1632355200000 | 6348.72 |
1632441600000 | 6401.41 |
1632700800000 | 6394.16 |
1632787200000 | 6336.84 |
1632873600000 | 6243.57 |
1632960000000 | 6242.8 |
1633046400000 | 6160.12 |
1633305600000 | 6132.96 |
1633392000000 | 6065.61 |
1633478400000 | 6030.39 |
1633564800000 | 6071.14 |
1633651200000 | 6083.24 |
1633910400000 | 6103.04 |
1633996800000 | 6050.03 |
1634083200000 | 6063.69 |
1634169600000 | 6103.64 |
1634256000000 | 6192.09 |
1634515200000 | 6178.52 |
1634601600000 | 6225.21 |
1634688000000 | 6225.48 |
1634774400000 | 6176.07 |
1634860800000 | 6188.06 |
1635120000000 | 6179.83 |
1635206400000 | 6229.88 |
1635292800000 | 6223.96 |
1635379200000 | 6191.7 |
1635465600000 | 6152.5 |
1635724800000 | 6221.4 |
1635811200000 | 6232.54 |
1635897600000 | 6207.02 |
1635984000000 | 6256.33 |
1636070400000 | 6251.41 |
1636329600000 | 6263.5 |
1636416000000 | 6263.28 |
1636502400000 | 6206 |
1636588800000 | 6203.09 |
1636675200000 | 6267.91 |
1636934400000 | 6305.64 |
1637020800000 | 6296.32 |
1637107200000 | 6266.85 |
1637193600000 | 6264.64 |
1637280000000 | 6297.46 |
1637539200000 | 6267.38 |
1637625600000 | 6243.75 |
1637712000000 | 6187.64 |
1637798400000 | 6197.92 |
1637884800000 | 6123.47 |
1638144000000 | 6047.48 |
1638230400000 | 5988.05 |
1638316800000 | 6068.3 |
1638403200000 | 6094.83 |
1638489600000 | 6107.84 |
1638748800000 | 6056.76 |
1638835200000 | 6144.41 |
1638921600000 | 6185.57 |
1639008000000 | 6199.5 |
1639094400000 | 6148.71 |
1639353600000 | 6132.97 |
1639440000000 | 6104.01 |
1639526400000 | 6103.1 |
1639612800000 | 6174.93 |
1639699200000 | 6124.9 |
1639958400000 | 6008.31 |
1640044800000 | 6066.48 |
1640131200000 | 6079.81 |
1640217600000 | 6133.81 |
1640304000000 | 6140.68 |
1640563200000 | 6121.33 |
1640649600000 | 6193.95 |
1640736000000 | 6168.12 |
1640822400000 | 6151.49 |
1640908800000 | 6159.78 |
1641168000000 | 6174.09 |
1641254400000 | 6235.31 |
1641340800000 | 6243.89 |
1641427200000 | 6153.55 |
1641513600000 | 6161.78 |
1641772800000 | 6190.4 |
1641859200000 | 6189.17 |
1641945600000 | 6290.94 |
1642032000000 | 6293.34 |
1642118400000 | 6251.49 |
1642377600000 | 6247.53 |
1642464000000 | 6206.05 |
1642550400000 | 6094.86 |
1642636800000 | 6141.48 |
1642723200000 | 6093.68 |
1642982400000 | 6054.28 |
1643068800000 | 5965.39 |
1643155200000 | 5936.81 |
1643241600000 | 5787.18 |
1643328000000 | 5853.29 |
1643587200000 | 5899.11 |
1643673600000 | 5924.36 |
1643760000000 | 5998.54 |
1643846400000 | 5956.78 |
1643932800000 | 5987.72 |
1644192000000 | 5974.29 |
1644278400000 | 5970.08 |
1644364800000 | 6042.14 |
1644451200000 | 6066.77 |
1644537600000 | 6043.71 |
1644796800000 | 5936.76 |
1644883200000 | 5923.27 |
1644969600000 | 6016.02 |
1645056000000 | 6012.82 |
1645142400000 | 5983.35 |
1645401600000 | 5967.24 |
1645488000000 | 5869.59 |
1645574400000 | 5872.76 |
1645660800000 | 5700.39 |
1645747200000 | 5770.16 |
1646006400000 | 5794.03 |
1646092800000 | 5825.21 |
1646179200000 | 5720.01 |
1646265600000 | 5760.54 |
1646352000000 | 5664.52 |
1646611200000 | 5471.6 |
1646697600000 | 5390.44 |
1646784000000 | 5412.86 |
1646870400000 | 5584.87 |
1646956800000 | 5488.82 |
1647216000000 | 5468.22 |
1647302400000 | 5432.93 |
1647388800000 | 5532.15 |
1647475200000 | 5703.39 |
1647561600000 | 5710.12 |
1647820800000 | 5686.86 |
1647907200000 | 5708.74 |
1647993600000 | 5786.62 |
1648080000000 | 5764.82 |
1648166400000 | 5753.92 |
1648425600000 | 5692.39 |
1648512000000 | 5762.45 |
1648598400000 | 5803.01 |
1648684800000 | 5777.58 |
1648771200000 | 5737.84 |
1649030400000 | 5782.43 |
1649116800000 | 5762.04 |
1649203200000 | 5678.76 |
1649289600000 | 5589.89 |
1649376000000 | 5590.92 |
1649635200000 | 5524.65 |
1649721600000 | 5465.85 |
1649808000000 | 5526.29 |
1649894400000 | 5541.89 |
1649980800000 | 5509.37 |
1650240000000 | 5438.54 |
1650326400000 | 5402.32 |
1650412800000 | 5478.73 |
1650499200000 | 5489.56 |
1650585600000 | 5428.38 |
1650844800000 | 5340.94 |
1650931200000 | 5373.49 |
1651017600000 | 5283.28 |
1651104000000 | 5302.36 |
1651190400000 | 5358.05 |
1651449600000 | 5334.54 |
1651536000000 | 5329.28 |
1651622400000 | 5313.44 |
1651708800000 | 5314.45 |
1651795200000 | 5263.04 |
1652054400000 | 5162.09 |
1652140800000 | 5129.68 |
1652227200000 | 5109.78 |
1652313600000 | 5053.88 |
1652400000000 | 5109.16 |
1652659200000 | 5127.66 |
1652745600000 | 5181.16 |
1652832000000 | 5244.03 |
1652918400000 | 5162.7 |
1653004800000 | 5238.49 |
1653264000000 | 5263.36 |
1653350400000 | 5231.68 |
1653436800000 | 5218.71 |
1653523200000 | 5218.4 |
1653609600000 | 5287.72 |
1653868800000 | 5390.25 |
1653955200000 | 5378.04 |
1654041600000 | 5361.83 |
1654128000000 | 5323.01 |
1654214400000 | 5318.57 |
1654473600000 | 5322.8 |
1654560000000 | 5273.34 |
1654646400000 | 5294.13 |
1654732800000 | 5280.87 |
1654819200000 | 5199.73 |
1655078400000 | 5060.28 |
1655164800000 | 5009.19 |
1655251200000 | 4965.95 |
1655337600000 | 4998.27 |
1655424000000 | 4884.3 |
1655683200000 | 4858.78 |
1655769600000 | 4928.09 |
1655856000000 | 4869.81 |
1655942400000 | 4886.66 |
1656028800000 | 4927.76 |
1656288000000 | 4998.39 |
1656374400000 | 5007.18 |
1656460800000 | 4939.79 |
1656547200000 | 4890.21 |
1656633600000 | 4839.39 |
1656892800000 | 4858.89 |
1656979200000 | 4881.45 |
1657065600000 | 4832.63 |
1657152000000 | 4911.69 |
1657238400000 | 4930.78 |
1657497600000 | 4917 |
1657584000000 | 4858.09 |
1657670400000 | 4874.53 |
1657756800000 | 4843.15 |
1657843200000 | 4865.83 |
1658102400000 | 4917.64 |
1658188800000 | 4932.19 |
1658275200000 | 5006.68 |
1658361600000 | 5034.39 |
1658448000000 | 5070.16 |
1658707200000 | 5035.07 |
1658793600000 | 5031.76 |
1658880000000 | 5036.92 |
1658966400000 | 5114.97 |
1659052800000 | 5140.01 |
1659312000000 | 5206.86 |
1659398400000 | 5145.53 |
1659484800000 | 5115.61 |
1659571200000 | 5148.54 |
1659657600000 | 5160.74 |
1659916800000 | 5170.77 |
1660003200000 | 5146.17 |
1660089600000 | 5170.75 |
1660176000000 | 5208.36 |
1660262400000 | 5246.26 |
1660521600000 | 5282.01 |
1660608000000 | 5253.51 |
1660694400000 | 5271.31 |
1660780800000 | 5236.69 |
1660867200000 | 5183.32 |
1661126400000 | 5138.12 |
1661212800000 | 5103.64 |
1661299200000 | 5082.09 |
1661385600000 | 5121.25 |
1661472000000 | 5125.93 |
1661731200000 | 4993.93 |
1661817600000 | 5050.9 |
1661904000000 | 5066.97 |
1661990400000 | 4954.34 |
1662076800000 | 4926.64 |
1662336000000 | 4913.96 |
1662422400000 | 4879.8 |
1662508800000 | 4804.38 |
1662595200000 | 4880.58 |
1662681600000 | 4930.23 |
1662940800000 | 4971.96 |
1663027200000 | 4976.1 |
1663113600000 | 4900.07 |
1663200000000 | 4879 |
1663286400000 | 4833.64 |
1663545600000 | 4819.75 |
1663632000000 | 4840.89 |
1663718400000 | 4772.86 |
1663804800000 | 4759.81 |
1663891200000 | 4704.25 |
1664150400000 | 4567.33 |
1664236800000 | 4573.19 |
1664323200000 | 4499.81 |
1664409600000 | 4520.33 |
1664496000000 | 4489.89 |
1664755200000 | 4484.29 |
1664841600000 | 4608.49 |
1664928000000 | 4654.97 |
1665014400000 | 4673.29 |
1665100800000 | 4619.94 |
1665360000000 | 4595 |
1665446400000 | 4483.3 |
1665532800000 | 4476.19 |
1665619200000 | 4427.21 |
1665705600000 | 4495.53 |
1665964800000 | 4460.68 |
1666051200000 | 4511.18 |
1666137600000 | 4479.49 |
1666224000000 | 4467 |
1666310400000 | 4433.61 |
1666569600000 | 4454.9 |
1666656000000 | 4481.09 |
1666742400000 | 4532.58 |
1666828800000 | 4555.79 |
1666915200000 | 4505.35 |
1667174400000 | 4547.98 |
1667260800000 | 4603.14 |
1667347200000 | 4623.79 |
1667433600000 | 4582.73 |
1667520000000 | 4596.05 |
1667779200000 | 4676.76 |
1667865600000 | 4741.75 |
1667952000000 | 4748.6 |
1668038400000 | 4774.38 |
1668124800000 | 5016.31 |
1668384000000 | 4977.58 |
1668470400000 | 5054.47 |
1668556800000 | 5040.04 |
1668643200000 | 4988.76 |
1668729600000 | 4994.46 |
1668988800000 | 4934.01 |
1669075200000 | 4971.86 |
1669161600000 | 5006.43 |
1669248000000 | 5102.12 |
1669334400000 | 5080.65 |
1669593600000 | 5038.52 |
1669680000000 | 5069.04 |
1669766400000 | 5088.84 |
1669852800000 | 5193.46 |
1669939200000 | 5136.61 |
1670198400000 | 5124.12 |
1670284800000 | 5074.85 |
1670371200000 | 5040.33 |
1670457600000 | 5046.43 |
1670544000000 | 5095.62 |
1670803200000 | 5056.59 |
1670889600000 | 5112.59 |
1670976000000 | 5164.66 |
1671062400000 | 5073.6 |
1671148800000 | 5032.36 |
1671408000000 | 5004.31 |
1671494400000 | 5050.85 |
1671580800000 | 5020.06 |
1671667200000 | 5056 |
1671753600000 | 4991.4799 |
1672012800000 | 5008.65 |
1672099200000 | 5020.84 |
1672185600000 | 4988.95 |
1672272000000 | 4979.49 |
1672358400000 | 5000.11 |
1672617600000 | 5003.65 |
1672704000000 | 5034.77 |
1672790400000 | 4995.9 |
1672876800000 | 4981.47 |
1672963200000 | 5016.08 |
1673222400000 | 5102.59 |
1673308800000 | 5104.97 |
1673395200000 | 5123.45 |
1673481600000 | 5195.2299 |
1673568000000 | 5259.39 |
1673827200000 | 5232.78 |
1673913600000 | 5254.24 |
1674000000000 | 5305.86 |
1674086400000 | 5273.41 |
1674172800000 | 5267.14 |
1674432000000 | 5280.12 |
1674518400000 | 5323.9399 |
1674604800000 | 5349.05 |
1674691200000 | 5348.85 |
1674777600000 | 5354.33 |
1675036800000 | 5370.08 |
1675123200000 | 5316.14 |
1675209600000 | 5349.77 |
1675296000000 | 5382.55 |
1675382400000 | 5352.18 |
1675641600000 | 5259.82 |
1675728000000 | 5293.03 |
1675814400000 | 5320.18 |
1675900800000 | 5331.77 |
1675987200000 | 5314.78 |
1676246400000 | 5247.49 |
1676332800000 | 5281.37 |
1676419200000 | 5208.11 |
1676505600000 | 5247.01 |
1676592000000 | 5198.1899 |
1676851200000 | 5212.54 |
1676937600000 | 5184.59 |
1677024000000 | 5116.3 |
1677110400000 | 5125 |
1677196800000 | 5087.61 |
1677456000000 | 5076.4799 |
1677542400000 | 5076.67 |
1677628800000 | 5110.6 |
1677715200000 | 5093.96 |
1677801600000 | 5155.1899 |
1678060800000 | 5215.79 |
1678147200000 | 5213.05 |
1678233600000 | 5183.72 |
1678320000000 | 5204.55 |
1678406400000 | 5151.06 |
1678665600000 | 5155.22 |
1678752000000 | 5024.71 |
1678838400000 | 5074.6899 |
1678924800000 | 5025.38 |
1679011200000 | 5115.96 |
1679270400000 | 5054.99 |
1679356800000 | 5063.07 |
1679443200000 | 5136.91 |
1679529600000 | 5191.9399 |
1679616000000 | 5180.97 |
1679875200000 | 5156.67 |
1679961600000 | 5179.79 |
1680048000000 | 5198.1899 |
1680134400000 | 5208.54 |
1680220800000 | 5250.56 |
1680480000000 | 5273.05 |
1680566400000 | 5293.3 |
1680652800000 | 5276.9 |
1680739200000 | 5213.16 |
1680825600000 | 5230.27 |
1681084800000 | 5216.17 |
1681171200000 | 5253.74 |
1681257600000 | 5279.76 |
1681344000000 | 5304.52 |
1681430400000 | 5314.89 |
1681689600000 | 5296.7299 |
1681776000000 | 5310.86 |
1681862400000 | 5279.88 |
1681948800000 | 5284.21 |
1682035200000 | 5254.72 |
1682294400000 | 5252.67 |
1682380800000 | 5243.2299 |
1682467200000 | 5231.9799 |
1682553600000 | 5240.86 |
1682640000000 | 5248.04 |
1682899200000 | 5253.58 |
1682985600000 | 5274.55 |
1683072000000 | 5286.61 |
1683158400000 | 5331.67 |
1683244800000 | 5305.75 |
1683504000000 | 5319.45 |
1683590400000 | 5342.91 |
1683676800000 | 5334.02 |
1683763200000 | 5322.88 |
1683849600000 | 5305.84 |
1684108800000 | 5318.57 |
1684195200000 | 5327.91 |
1684281600000 | 5319.33 |
1684368000000 | 5347.52 |
1684454400000 | 5378.64 |
1684713600000 | 5408.83 |
1684800000000 | 5392.35 |
1684886400000 | 5361.71 |
1684972800000 | 5336.62 |
1685059200000 | 5359.39 |
1685318400000 | 5392.5 |
1685404800000 | 5408.87 |
1685491200000 | 5352.06 |
1685577600000 | 5391.13 |
1685664000000 | 5462.64 |
1685923200000 | 5512.1899 |
1686009600000 | 5538.67 |
1686096000000 | 5514.82 |
1686182400000 | 5501.33 |
1686268800000 | 5558.72 |
1686528000000 | 5578.76 |
1686614400000 | 5649.64 |
1686700800000 | 5696.29 |
1686787200000 | 5674.22 |
1686873600000 | 5679.82 |
1687132800000 | 5637.09 |
1687219200000 | 5623.22 |
1687305600000 | 5605.85 |
1687392000000 | 5589.62 |
1687478400000 | 5506.93 |
1687737600000 | 5500.03 |
1687824000000 | 5490.99 |
1687910400000 | 5535.35 |
1687996800000 | 5526.29 |
1688083200000 | 5527.81 |
1688342400000 | 5603.49 |
1688428800000 | 5594.93 |
1688515200000 | 5580.93 |
1688601600000 | 5514.33 |
1688688000000 | 5492.58 |
1688947200000 | 5483.84 |
1689033600000 | 5540.2299 |
1689120000000 | 5579.06 |
1689206400000 | 5652.6 |
1689292800000 | 5681.12 |
1689552000000 | 5670.54 |
1689638400000 | 5692.36 |
1689724800000 | 5701.9799 |
1689811200000 | 5649.34 |
1689897600000 | 5593.82 |
1690156800000 | 5625.76 |
1690243200000 | 5657.74 |
1690329600000 | 5669.45 |
1690416000000 | 5678.99 |
1690502400000 | 5688.41 |
1690761600000 | 5698.07 |
1690848000000 | 5697.7 |
1690934400000 | 5591.68 |
1691020800000 | 5560.08 |
1691107200000 | 5565.7299 |
1691366400000 | 5573.82 |
1691452800000 | 5539.37 |
1691539200000 | 5523.29 |
1691625600000 | 5524.08 |
1691712000000 | 5495.89 |
1691971200000 | 5427.1 |
1692057600000 | 5432.66 |
1692144000000 | 5368.43 |
1692230400000 | 5344.03 |
1692316800000 | 5326.9799 |
1692576000000 | 5304.95 |
1692662400000 | 5359.79 |
1692748800000 | 5400.8 |
1692835200000 | 5434.21 |
1692921600000 | 5354.04 |
1693180800000 | 5407.41 |
1693267200000 | 5430.9399 |
1693353600000 | 5460.6899 |
1693440000000 | 5476.65 |
1693526400000 | 5509.32 |
1693785600000 | 5550.25 |
1693872000000 | 5513.51 |
1693958400000 | 5523.91 |
1694044800000 | 5509.4 |
1694131200000 | 5470.74 |
1694390400000 | 5498.47 |
1694476800000 | 5510.8 |
1694563200000 | 5507.45 |
1694649600000 | 5575.09 |
1694736000000 | 5609.92 |
1694995200000 | 5580.08 |
1695081600000 | 5571.76 |
1695168000000 | 5530.58 |
1695254400000 | 5468.57 |
1695340800000 | 5450.31 |
1695600000000 | 5436.4 |
1695686400000 | 5390.64 |
1695772800000 | 5394.08 |
1695859200000 | 5361.15 |
1695945600000 | 5350.91 |
1696204800000 | 5341.24 |
1696291200000 | 5293.34 |
1696377600000 | 5193.42 |
1696464000000 | 5270.67 |
1696550400000 | 5268.76 |
1696809600000 | 5273.12 |
1696896000000 | 5339.91 |
1696982400000 | 5377.45 |
1697068800000 | 5430.89 |
1697155200000 | 5372.4 |
1697414400000 | 5314.9 |
1697500800000 | 5354.53 |
1697587200000 | 5341.04 |
1697673600000 | 5271.06 |
1697760000000 | 5254.65 |
1698019200000 | 5203.9799 |
1698105600000 | 5214.13 |
1698192000000 | 5216.72 |
1698278400000 | 5118.59 |
1698364800000 | 5185.3 |
1698624000000 | 5183.27 |
1698710400000 | 5143.57 |
1698796800000 | 5222.24 |
1698883200000 | 5302.12 |
1698969600000 | 5360.87 |
1699228800000 | 5475.43 |
1699315200000 | 5405.78 |
1699401600000 | 5358.83 |
1699488000000 | 5394.41 |
1699574400000 | 5361.14 |
1699833600000 | 5369.56 |
1699920000000 | 5403.06 |
1700006400000 | 5510.35 |
1700092800000 | 5524.84 |
1700179200000 | 5559.4399 |
1700438400000 | 5572.55 |
1700524800000 | 5592.78 |
1700611200000 | 5552.66 |
1700697600000 | 5558.82 |
1700784000000 | 5554.01 |
1701043200000 | 5545.1 |
1701129600000 | 5586.6 |
1701216000000 | 5591.4799 |
1701302400000 | 5599.54 |
1701388800000 | 5597.96 |
1701648000000 | 5594.6899 |
1701734400000 | 5555.37 |
1701820800000 | 5615.04 |
1701907200000 | 5626.61 |
1701993600000 | 5602.52 |
1702252800000 | 5599.99 |
1702339200000 | 5614.31 |
1702425600000 | 5614.27 |
1702512000000 | 5705.52 |
1702598400000 | 5750.64 |
1702857600000 | 5700.4799 |
1702944000000 | 5703.08 |
1703030400000 | 5731.43 |
1703116800000 | 5720.66 |
1703203200000 | 5740.62 |
1703462400000 | 5745.82 |
1703548800000 | 5762.25 |
1703635200000 | 5831.86 |
1703721600000 | 5891.22 |
1703808000000 | 5893.39 |
1704153600000 | 5856 |
1704240000000 | 5768.89 |
1704326400000 | 5761.58 |
1704412800000 | 5785.63 |
1704672000000 | 5777.12 |
1704758400000 | 5784.47 |
1704844800000 | 5787.78 |
1704931200000 | 5846.87 |
1705017600000 | 5898.17 |
1705276800000 | 5918.1899 |
1705363200000 | 5829.92 |
1705449600000 | 5725.6 |
1705536000000 | 5731.82 |
1705622400000 | 5813.91 |
1705881600000 | 5855.18 |
1705968000000 | 5839.07 |
1706054400000 | 5867.79 |
1706140800000 | 5864.72 |
1706227200000 | 5811.38 |
1706486400000 | 5891.8 |
1706572800000 | 5870.84 |
1706659200000 | 5920.24 |
1706745600000 | 5911.1 |
1706832000000 | 5918.89 |
1707091200000 | 5906.56 |
1707177600000 | 5921.59 |
1707264000000 | 5956.15 |
1707350400000 | 5947.21 |
1707436800000 | 5943.97 |
1707696000000 | 5936.61 |
1707782400000 | 5997.2 |
1707868800000 | 5957.52 |
1707955200000 | 6023.65 |
1708041600000 | 6073.71 |
1708300800000 | 6094.83 |
1708387200000 | 6097.4799 |
1708473600000 | 6073.9399 |
1708560000000 | 6139.22 |
1708646400000 | 6137.51 |
1708905600000 | 6142.4799 |
1708992000000 | 6151.85 |
1709078400000 | 6125.57 |
1709164800000 | 6155.86 |
1709251200000 | 6197.9399 |
1709510400000 | 6239.46 |
1709596800000 | 6248.34 |
1709683200000 | 6282.12 |
1709769600000 | 6313.18 |
1709856000000 | 6383.38 |
1710115200000 | 6300.12 |
1710201600000 | 6287.6899 |
1710288000000 | 6265.18 |
1710374400000 | 6281.59 |
1710460800000 | 6216.74 |
1710720000000 | 6293.87 |
1710806400000 | 6264.18 |
1710892800000 | 6248.13 |
1710979200000 | 6381.58 |
1711065600000 | 6387.3 |
1711324800000 | 6332.59 |
1711411200000 | 6345.92 |
1711497600000 | 6364.11 |
1711584000000 | 6337.53 |
1711670400000 | 6364.72 |
1711929600000 | 6295.93 |
1712016000000 | 6324.2 |
1712102400000 | 6276.72 |
1712188800000 | 6329.38 |
1712275200000 | 6285.05 |
1712534400000 | 6319.58 |
1712620800000 | 6378.26 |
1712707200000 | 6343.4399 |
1712793600000 | 6326.67 |
1712880000000 | 6308.91 |
1713139200000 | 6227.27 |
1713225600000 | 6092.79 |
1713312000000 | 6063.59 |
1713398400000 | 6097.55 |
1713484800000 | 5973.3 |
1713744000000 | 6026.18 |
1713830400000 | 6047.2299 |
1713916800000 | 6163.56 |
1714003200000 | 6071.7 |
1714089600000 | 6083.9 |
1714348800000 | 6129.67 |
1714435200000 | 6183.25 |
1714521600000 | 6163.2299 |
1714608000000 | 6231.25 |
1714694400000 | 6272.96 |
1714953600000 | 6262.8 |
1715040000000 | 6289.66 |
1715126400000 | 6217.4 |
1715212800000 | 6189.78 |
1715299200000 | 6226.35 |
1715558400000 | 6232.83 |
1715644800000 | 6251.03 |
1715731200000 | 6299.81 |
1715817600000 | 6357.8 |
1715904000000 | 6359.64 |
1716163200000 | 6376.63 |
1716249600000 | 6356.55 |
1716336000000 | 6347.01 |
1716422400000 | 6384.63 |
1716508800000 | 6343.87 |
1716768000000 | 6405.17 |
1716854400000 | 6400.64 |
1716940800000 | 6306.5 |
1717027200000 | 6244.62 |
1717113600000 | 6268.17 |
1717372800000 | 6405.28 |
1717459200000 | 6325.68 |
1717545600000 | 6311.9399 |
1717632000000 | 6380.62 |
1717718400000 | 6382.62 |
1717977600000 | 6394.63 |
1718064000000 | 6369 |
1718150400000 | 6402.56 |
1718236800000 | 6391.4399 |
1718323200000 | 6396.71 |
1718582400000 | 6323.1 |
1718668800000 | 6371.42 |
1718755200000 | 6435.02 |
1718841600000 | 6425.52 |
1718928000000 | 6379.12 |
1719187200000 | 6368.95 |
1719273600000 | 6432.81 |
1719360000000 | 6447.92 |
1719446400000 | 6442.2 |
1719532800000 | 6476.39 |
1719792000000 | 6485.7299 |
1719878400000 | 6509.4799 |
1719964800000 | 6563.55 |
1720051200000 | 6652.21 |
1720137600000 | 6656.89 |
1720396800000 | 6664.46 |
1720483200000 | 6696.51 |
1720569600000 | 6708.45 |
1720656000000 | 6835.03 |
1720742400000 | 6764.12 |
1721001600000 | 6760.59 |
1721088000000 | 6758.58 |
1721174400000 | 6790.57 |
1721260800000 | 6705.26 |
1721347200000 | 6621.16 |
1721606400000 | 6551.77 |
1721692800000 | 6606.1899 |
1721779200000 | 6606.83 |
1721865600000 | 6477.11 |
1721952000000 | 6448.01 |
1722211200000 | 6531.7 |
1722297600000 | 6504.9 |
1722384000000 | 6653.4 |
1722470400000 | 6585.67 |
1722556800000 | 6355.39 |
1722816000000 | 5865.88 |
1722902400000 | 6141.58 |
1722988800000 | 6231.14 |
1723075200000 | 6164.78 |
1723161600000 | 6272.05 |
1723420800000 | 6259.75 |
1723507200000 | 6370.91 |
1723593600000 | 6441.52 |
1723680000000 | 6410.06 |
1723766400000 | 6599.6899 |
1724025600000 | 6614.2 |
1724112000000 | 6678.71 |
1724198400000 | 6659.16 |
1724284800000 | 6656.24 |
1724371200000 | 6690.85 |
1724630400000 | 6700.63 |
1724716800000 | 6704.62 |
1724803200000 | 6732.13 |
1724889600000 | 6700.62 |
1724976000000 | 6728.68 |
1725235200000 | 6704.81 |
1725321600000 | 6729.15 |
1725408000000 | 6554.63 |
1725494400000 | 6548.22 |
1725580800000 | 6558.08 |
1725840000000 | 6489.26 |
1725926400000 | 6479.83 |
1726012800000 | 6442.95 |
1726099200000 | 6576.02 |
1726185600000 | 6603.93 |
1726444800000 | 6619.42 |
1726531200000 | 6572.4 |
1726617600000 | 6561.9799 |
1726704000000 | 6645.86 |
1726790400000 | 6682.85 |
1727049600000 | 6714.56 |
1727136000000 | 6760.36 |
1727222400000 | 6750.02 |
1727308800000 | 6871.62 |
1727395200000 | 6980.62 |
1727654400000 | 6780.48 |
1727740800000 | 6834.2 |
1727827200000 | 6731.85 |
1727913600000 | 6721.43 |
1728000000000 | 6678.5 |
1728259200000 | 6747.31 |
1728345600000 | 6678.14 |
1728432000000 | 6680 |
1728518400000 | 6703.74 |
1728604800000 | 6707.43 |
1728864000000 | 6705.71 |
1728950400000 | 6746.8 |
1729036800000 | 6666.9399 |
1729123200000 | 6639.25 |
1729209600000 | 6697.13 |
1729468800000 | 6663.58 |
1729555200000 | 6578.16 |
1729641600000 | 6520.47 |
1729728000000 | 6525.56 |
1729814400000 | 6497.57 |
1730160000000 | 6530.46 |
1730246400000 | 6548.74 |
1730332800000 | 6560.62 |
STOXX Asia AC ex China Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 29.178345546235 | 23.909685863875 |
2018 | -11.950637318759 | -8.9662380769407 |
2019 | 18.678897392006 | 27.192319523135 |
2020 | 21.433698062107 | 16.680993121282 |
2021 | 4.5093356163525 | 18.663134688779 |
2022 | -18.826484062741 | -18.676265272802 |
2023 | 17.865206965446 | 23.404386018794 |
2024 | 13.16489846693 | 20.480914474463 |
Methodology
The STOXX Asia AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding China covering approximately 70% of investable market capitalization. STOXX Asia AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340222 | SWAACLR | .SWAACLR | |
Price EUR | CH1213340248 | SWAACLP | .SWAACLP | |
Gross Return EUR | CH1213340230 | SWAACLGR | .SWAACLGR | |
Gross Return USD | CH1213340206 | SWAACLGV | .SWAACLGV | |
Net Return USD | CH1213340198 | SWAACLV | .SWAACLV | |
Price USD | CH1213340214 | SWAACLL | .SWAACLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.710% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.751% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.689% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.550% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.486% |
HDFC Bank Ltd | Banks | India | 1.447% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.388% |
Reliance Industries Ltd | Energy | India | 1.353% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.185% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.177% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.