Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia. STOXX Asia AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC All Cap | 38,249.6 | 17,679.1 | 2.0 | 0.2 | 1,184.6 | 0.0 | 6.7 | 0.0 | 4.3 |
| STOXX World AC All Cap | 139,217.3 | 106,112.9 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 23.9 |
|---|---|
| Industrial Goods and Services | 14.6 |
| Banks | 10.0 |
| Telecommunications | 6.1 |
| Automobiles and Parts | 5.1 |
| Healthcare | 5.0 |
| Consumer Products and Services | 4.9 |
| Retail | 4.1 |
| Insurance | 3.3 |
| Financial Services | 3.0 |
Country weighting
| Japan | 36.1 |
|---|---|
| China | 18.9 |
| Taiwan | 13.7 |
| India | 12.2 |
| South Korea | 9.6 |
| Hong Kong | 4.1 |
| Singapore | 2.6 |
| Indonesia | 1.0 |
| Malaysia | 1.0 |
| Thailand | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC All Cap | 3.1 | 28.3 | 25.8 | 81.2 | 49.3 | N/A | N/A | 25.8 | 21.9 | 8.3 |
| STOXX World AC All Cap | 2.0 | 21.1 | 22.5 | 79.0 | 96.1 | N/A | N/A | 22.5 | 21.4 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC All Cap | N/A | N/A | 15.9 | 14.9 | 15.2 | N/A | N/A | 1.2 | 1.1 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC All Cap | 0.6 | 0.3 | 0.3 | 0.4 | 0.5 | 12.4 | 17.9 | 17.1 | 14.7 | 14.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC All Cap | 0.7 | 0.4 | 0.4 | 0.5 | 0.5 | 0.9 | 0.3 | 0.1 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Asia AC All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC All Cap | 19.1 | 17.7 | 16.4 | 16.9 | 1.8 | 2.6 | 1.1 | 0.5 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Asia AC All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.86 |
| 859248000000 | 992.78 |
| 859334400000 | 998.17 |
| 859420800000 | 994.52 |
| 859507200000 | 991.22 |
| 859766400000 | 988.05 |
| 859852800000 | 991.04 |
| 859939200000 | 990.66 |
| 860025600000 | 994.32 |
| 860112000000 | 981.53 |
| 860371200000 | 969.77 |
| 860457600000 | 974.95 |
| 860544000000 | 966.83 |
| 860630400000 | 960.97 |
| 860716800000 | 965.09 |
| 860976000000 | 953.91 |
| 861062400000 | 960.4 |
| 861148800000 | 968.03 |
| 861235200000 | 970.02 |
| 861321600000 | 977.55 |
| 861580800000 | 991.22 |
| 861667200000 | 985.5 |
| 861753600000 | 996.69 |
| 861840000000 | 996.34 |
| 861926400000 | 993.02 |
| 862185600000 | 988.38 |
| 862272000000 | 985.38 |
| 862358400000 | 999.74 |
| 862444800000 | 1009.75 |
| 862531200000 | 1014.19 |
| 862790400000 | 1017.16 |
| 862876800000 | 1045.38 |
| 862963200000 | 1043.86 |
| 863049600000 | 1049.54 |
| 863136000000 | 1062.03 |
| 863395200000 | 1066.18 |
| 863481600000 | 1073.47 |
| 863568000000 | 1086.26 |
| 863654400000 | 1083.95 |
| 863740800000 | 1091.78 |
| 864000000000 | 1098.08 |
| 864086400000 | 1115.74 |
| 864172800000 | 1091.39 |
| 864259200000 | 1081.59 |
| 864345600000 | 1092.76 |
| 864604800000 | 1092.76 |
| 864691200000 | 1085.38 |
| 864777600000 | 1102.81 |
| 864864000000 | 1097.24 |
| 864950400000 | 1092.27 |
| 865209600000 | 1105.35 |
| 865296000000 | 1112.21 |
| 865382400000 | 1114.23 |
| 865468800000 | 1116.58 |
| 865555200000 | 1123.27 |
| 865814400000 | 1128.3 |
| 865900800000 | 1135.53 |
| 865987200000 | 1136.39 |
| 866073600000 | 1119.15 |
| 866160000000 | 1116.88 |
| 866419200000 | 1140.54 |
| 866505600000 | 1138.38 |
| 866592000000 | 1132.89 |
| 866678400000 | 1129.69 |
| 866764800000 | 1131.11 |
| 867024000000 | 1130.95 |
| 867110400000 | 1128.53 |
| 867196800000 | 1147.43 |
| 867283200000 | 1151.95 |
| 867369600000 | 1138.6 |
| 867628800000 | 1143.78 |
| 867715200000 | 1130.64 |
| 867801600000 | 1133.46 |
| 867888000000 | 1136.51 |
| 867974400000 | 1126.42 |
| 868233600000 | 1128.58 |
| 868320000000 | 1127.37 |
| 868406400000 | 1124.53 |
| 868492800000 | 1126.35 |
| 868579200000 | 1122.67 |
| 868838400000 | 1135.66 |
| 868924800000 | 1121.38 |
| 869011200000 | 1128.42 |
| 869097600000 | 1129.7 |
| 869184000000 | 1125.23 |
| 869443200000 | 1121.94 |
| 869529600000 | 1120.01 |
| 869616000000 | 1116.4 |
| 869702400000 | 1122.48 |
| 869788800000 | 1121.94 |
| 870048000000 | 1122.74 |
| 870134400000 | 1115.9 |
| 870220800000 | 1112.1 |
| 870307200000 | 1115.51 |
| 870393600000 | 1101.89 |
| 870652800000 | 1094.35 |
| 870739200000 | 1077.28 |
| 870825600000 | 1092.17 |
| 870912000000 | 1083.35 |
| 870998400000 | 1109.65 |
| 871257600000 | 1072.34 |
| 871344000000 | 1077.03 |
| 871430400000 | 1080.37 |
| 871516800000 | 1075.82 |
| 871603200000 | 1078.95 |
| 871862400000 | 1063.11 |
| 871948800000 | 1052.72 |
| 872035200000 | 1069.74 |
| 872121600000 | 1071.51 |
| 872208000000 | 1045.27 |
| 872467200000 | 1040.97 |
| 872553600000 | 1048.47 |
| 872640000000 | 1031.82 |
| 872726400000 | 1011.98 |
| 872812800000 | 987 |
| 873072000000 | 962.46 |
| 873158400000 | 963.32 |
| 873244800000 | 992.75 |
| 873331200000 | 981.25 |
| 873417600000 | 992.6 |
| 873676800000 | 996.04 |
| 873763200000 | 1013.86 |
| 873849600000 | 1006.87 |
| 873936000000 | 987.38 |
| 874022400000 | 971.95 |
| 874281600000 | 974.31 |
| 874368000000 | 963.57 |
| 874454400000 | 956.77 |
| 874540800000 | 955.55 |
| 874627200000 | 955.99 |
| 874886400000 | 956.81 |
| 874972800000 | 953.19 |
| 875059200000 | 971.95 |
| 875145600000 | 966.17 |
| 875232000000 | 951.45 |
| 875491200000 | 948.49 |
| 875577600000 | 953.67 |
| 875664000000 | 949.1 |
| 875750400000 | 932.82 |
| 875836800000 | 935.51 |
| 876096000000 | 936.74 |
| 876182400000 | 925.62 |
| 876268800000 | 936.81 |
| 876355200000 | 929.02 |
| 876441600000 | 936.83 |
| 876700800000 | 920.39 |
| 876787200000 | 919.44 |
| 876873600000 | 916.59 |
| 876960000000 | 929.16 |
| 877046400000 | 916.34 |
| 877305600000 | 888.08 |
| 877392000000 | 886.19 |
| 877478400000 | 891.04 |
| 877564800000 | 863.94 |
| 877651200000 | 861.97 |
| 877910400000 | 847.68 |
| 877996800000 | 813.57 |
| 878083200000 | 839.51 |
| 878169600000 | 829.97 |
| 878256000000 | 829.31 |
| 878515200000 | 839.28 |
| 878601600000 | 840.61 |
| 878688000000 | 833.1 |
| 878774400000 | 831.57 |
| 878860800000 | 801.32 |
| 879120000000 | 787.18 |
| 879206400000 | 788.41 |
| 879292800000 | 766.67 |
| 879379200000 | 765.48 |
| 879465600000 | 759.25 |
| 879724800000 | 793.11 |
| 879811200000 | 797.19 |
| 879897600000 | 763.76 |
| 879984000000 | 768.75 |
| 880070400000 | 787.82 |
| 880329600000 | 783.02 |
| 880416000000 | 748.4 |
| 880502400000 | 749.75 |
| 880588800000 | 765.04 |
| 880675200000 | 763.02 |
| 880934400000 | 764.37 |
| 881020800000 | 768.39 |
| 881107200000 | 762.15 |
| 881193600000 | 755.53 |
| 881280000000 | 757.67 |
| 881539200000 | 753.7 |
| 881625600000 | 761.75 |
| 881712000000 | 757.35 |
| 881798400000 | 735.04 |
| 881884800000 | 722.76 |
| 882144000000 | 715.52 |
| 882230400000 | 714.77 |
| 882316800000 | 747.34 |
| 882403200000 | 736.49 |
| 882489600000 | 709.57 |
| 882748800000 | 688.36 |
| 882835200000 | 688.49 |
| 882921600000 | 689.97 |
| 883008000000 | 701.5 |
| 883094400000 | 694.85 |
| 883353600000 | 700.42 |
| 883440000000 | 712.03 |
| 883526400000 | 710.27 |
| 883699200000 | 701.14 |
| 883958400000 | 686.7 |
| 884044800000 | 676.7 |
| 884131200000 | 678.43 |
| 884217600000 | 669.33 |
| 884304000000 | 661.49 |
| 884563200000 | 637.29 |
| 884649600000 | 649.05 |
| 884736000000 | 672.6 |
| 884822400000 | 672.79 |
| 884908800000 | 698.81 |
| 885168000000 | 718.38 |
| 885254400000 | 723.14 |
| 885340800000 | 734.59 |
| 885427200000 | 723.24 |
| 885513600000 | 735.06 |
| 885772800000 | 747.78 |
| 885859200000 | 758.87 |
| 885945600000 | 758.86 |
| 886032000000 | 752.13 |
| 886118400000 | 744.39 |
| 886377600000 | 763.72 |
| 886464000000 | 779.09 |
| 886550400000 | 783.17 |
| 886636800000 | 788.74 |
| 886723200000 | 788.82 |
| 886982400000 | 799.8 |
| 887068800000 | 807.63 |
| 887155200000 | 807.41 |
| 887241600000 | 796.09 |
| 887328000000 | 781.46 |
| 887587200000 | 770.97 |
| 887673600000 | 770.43 |
| 887760000000 | 772.72 |
| 887846400000 | 777.4 |
| 887932800000 | 770.9 |
| 888192000000 | 769.28 |
| 888278400000 | 762.1 |
| 888364800000 | 762.87 |
| 888451200000 | 779.75 |
| 888537600000 | 797.57 |
| 888796800000 | 810.74 |
| 888883200000 | 804.63 |
| 888969600000 | 797.35 |
| 889056000000 | 776.05 |
| 889142400000 | 781.65 |
| 889401600000 | 776.31 |
| 889488000000 | 778.18 |
| 889574400000 | 767.19 |
| 889660800000 | 761.75 |
| 889747200000 | 780.5 |
| 890006400000 | 770.22 |
| 890092800000 | 773.65 |
| 890179200000 | 759.71 |
| 890265600000 | 758.42 |
| 890352000000 | 763.63 |
| 890611200000 | 762.34 |
| 890697600000 | 757.59 |
| 890784000000 | 765.9 |
| 890870400000 | 780.21 |
| 890956800000 | 772.38 |
| 891216000000 | 755.22 |
| 891302400000 | 755.49 |
| 891388800000 | 741.84 |
| 891475200000 | 722.07 |
| 891561600000 | 713.05 |
| 891820800000 | 720.77 |
| 891907200000 | 732.05 |
| 891993600000 | 755.84 |
| 892080000000 | 760.61 |
| 892166400000 | 827.28 |
| 892425600000 | 873.21 |
| 892512000000 | 929.1 |
| 892598400000 | 924.95 |
| 892684800000 | 901.1 |
| 892771200000 | 895.43 |
| 893030400000 | 892.06 |
| 893116800000 | 898.23 |
| 893203200000 | 901.18 |
| 893289600000 | 904.55 |
| 893376000000 | 909.26 |
| 893635200000 | 885.41 |
| 893721600000 | 879.07 |
| 893808000000 | 875.94 |
| 893894400000 | 883.54 |
| 893980800000 | 879.47 |
| 894240000000 | 879.87 |
| 894326400000 | 883.21 |
| 894412800000 | 862.6 |
| 894499200000 | 854.88 |
| 894585600000 | 855.52 |
| 894844800000 | 864.54 |
| 894931200000 | 856.1 |
| 895017600000 | 850.42 |
| 895104000000 | 856.18 |
| 895190400000 | 851.48 |
| 895449600000 | 840.71 |
| 895536000000 | 846.19 |
| 895622400000 | 854.83 |
| 895708800000 | 866.31 |
| 895795200000 | 859.31 |
| 896054400000 | 850.31 |
| 896140800000 | 846.07 |
| 896227200000 | 836.39 |
| 896313600000 | 829.91 |
| 896400000000 | 825.11 |
| 896659200000 | 800.36 |
| 896745600000 | 810.16 |
| 896832000000 | 811.22 |
| 896918400000 | 806.9 |
| 897004800000 | 797.65 |
| 897264000000 | 789.42 |
| 897350400000 | 794.75 |
| 897436800000 | 775.38 |
| 897523200000 | 754.6 |
| 897609600000 | 751.43 |
| 897868800000 | 734.84 |
| 897955200000 | 742.17 |
| 898041600000 | 776.05 |
| 898128000000 | 805.07 |
| 898214400000 | 816.01 |
| 898473600000 | 792.56 |
| 898560000000 | 779.8 |
| 898646400000 | 774.99 |
| 898732800000 | 776.23 |
| 898819200000 | 778.32 |
| 899078400000 | 781.99 |
| 899164800000 | 810.51 |
| 899251200000 | 834.1 |
| 899337600000 | 829 |
| 899424000000 | 830.11 |
| 899683200000 | 821.99 |
| 899769600000 | 830.78 |
| 899856000000 | 832.03 |
| 899942400000 | 820.55 |
| 900028800000 | 805.58 |
| 900288000000 | 811.44 |
| 900374400000 | 822.09 |
| 900460800000 | 827.05 |
| 900547200000 | 835.08 |
| 900633600000 | 838.28 |
| 900892800000 | 840.92 |
| 900979200000 | 833.48 |
| 901065600000 | 816.93 |
| 901152000000 | 809.46 |
| 901238400000 | 813.35 |
| 901497600000 | 795.26 |
| 901584000000 | 803.58 |
| 901670400000 | 795.27 |
| 901756800000 | 793.67 |
| 901843200000 | 796.15 |
| 902102400000 | 767.25 |
| 902188800000 | 765.19 |
| 902275200000 | 766.15 |
| 902361600000 | 757.4 |
| 902448000000 | 747.8 |
| 902707200000 | 735.48 |
| 902793600000 | 719.74 |
| 902880000000 | 720.88 |
| 902966400000 | 724.34 |
| 903052800000 | 717.24 |
| 903312000000 | 708.09 |
| 903398400000 | 717.79 |
| 903484800000 | 735.18 |
| 903571200000 | 739.81 |
| 903657600000 | 727.09 |
| 903916800000 | 718.23 |
| 904003200000 | 719.14 |
| 904089600000 | 711.35 |
| 904176000000 | 704.26 |
| 904262400000 | 686.4 |
| 904521600000 | 692.08 |
| 904608000000 | 707.14 |
| 904694400000 | 710.18 |
| 904780800000 | 723.48 |
| 904867200000 | 721.73 |
| 905126400000 | 762.03 |
| 905212800000 | 759.03 |
| 905299200000 | 734.48 |
| 905385600000 | 735.31 |
| 905472000000 | 727.47 |
| 905731200000 | 730.36 |
| 905817600000 | 724.08 |
| 905904000000 | 728.83 |
| 905990400000 | 726.56 |
| 906076800000 | 722.74 |
| 906336000000 | 700.37 |
| 906422400000 | 699.13 |
| 906508800000 | 699.15 |
| 906595200000 | 721.62 |
| 906681600000 | 703.7 |
| 906940800000 | 711.9 |
| 907027200000 | 717.74 |
| 907113600000 | 698.96 |
| 907200000000 | 684.96 |
| 907286400000 | 682.83 |
| 907545600000 | 676.62 |
| 907632000000 | 695.43 |
| 907718400000 | 754.72 |
| 907804800000 | 759.4 |
| 907891200000 | 762.29 |
| 908150400000 | 787.37 |
| 908236800000 | 765.49 |
| 908323200000 | 754 |
| 908409600000 | 761.7 |
| 908496000000 | 796.02 |
| 908755200000 | 810.3 |
| 908841600000 | 813.45 |
| 908928000000 | 827.61 |
| 909014400000 | 825.99 |
| 909100800000 | 822.22 |
| 909360000000 | 805.68 |
| 909446400000 | 810.69 |
| 909532800000 | 799.55 |
| 909619200000 | 811.81 |
| 909705600000 | 819.29 |
| 909964800000 | 849.72 |
| 910051200000 | 846.99 |
| 910137600000 | 861.7 |
| 910224000000 | 853.04 |
| 910310400000 | 837.18 |
| 910569600000 | 817.89 |
| 910656000000 | 809.21 |
| 910742400000 | 826.02 |
| 910828800000 | 803.98 |
| 910915200000 | 818.63 |
| 911174400000 | 844.05 |
| 911260800000 | 843.78 |
| 911347200000 | 842.93 |
| 911433600000 | 852.58 |
| 911520000000 | 867.44 |
| 911779200000 | 864.97 |
| 911865600000 | 885.38 |
| 911952000000 | 877.38 |
| 912038400000 | 882.5 |
| 912124800000 | 872.86 |
| 912384000000 | 859.53 |
| 912470400000 | 858.71 |
| 912556800000 | 873.77 |
| 912643200000 | 874.17 |
| 912729600000 | 866.44 |
| 912988800000 | 867.65 |
| 913075200000 | 875.45 |
| 913161600000 | 887.79 |
| 913248000000 | 892.16 |
| 913334400000 | 878.75 |
| 913593600000 | 868.83 |
| 913680000000 | 857.35 |
| 913766400000 | 857 |
| 913852800000 | 857.72 |
| 913939200000 | 865.94 |
| 914198400000 | 866.29 |
| 914284800000 | 853.33 |
| 914371200000 | 856.55 |
| 914457600000 | 850.88 |
| 914544000000 | 899.87 |
| 914803200000 | 944.39 |
| 914889600000 | 953.42 |
| 914976000000 | 954.47 |
| 915062400000 | 961.04 |
| 915408000000 | 956.71 |
| 915494400000 | 946.38 |
| 915580800000 | 951.73 |
| 915667200000 | 978 |
| 915753600000 | 970.83 |
| 916012800000 | 985.88 |
| 916099200000 | 960.13 |
| 916185600000 | 950.18 |
| 916272000000 | 953.67 |
| 916358400000 | 954.41 |
| 916617600000 | 958.63 |
| 916704000000 | 960.29 |
| 916790400000 | 972.72 |
| 916876800000 | 975.02 |
| 916963200000 | 958.6 |
| 917222400000 | 957.04 |
| 917308800000 | 966.96 |
| 917395200000 | 963.9 |
| 917481600000 | 951.42 |
| 917568000000 | 961.96 |
| 917827200000 | 956.43 |
| 917913600000 | 977.44 |
| 918000000000 | 957.45 |
| 918086400000 | 956.19 |
| 918172800000 | 941.2 |
| 918432000000 | 940.49 |
| 918518400000 | 939.02 |
| 918604800000 | 935.38 |
| 918691200000 | 935.19 |
| 918777600000 | 945.37 |
| 919036800000 | 940.11 |
| 919123200000 | 926.93 |
| 919209600000 | 922.37 |
| 919296000000 | 921.43 |
| 919382400000 | 904.16 |
| 919641600000 | 916.34 |
| 919728000000 | 925.03 |
| 919814400000 | 925.26 |
| 919900800000 | 937.73 |
| 919987200000 | 942.38 |
| 920246400000 | 932.73 |
| 920332800000 | 917.77 |
| 920419200000 | 915.01 |
| 920505600000 | 907.44 |
| 920592000000 | 938.51 |
| 920851200000 | 948.22 |
| 920937600000 | 964.88 |
| 921024000000 | 991.59 |
| 921110400000 | 1001.65 |
| 921196800000 | 1007.28 |
| 921456000000 | 1025.75 |
| 921542400000 | 1047.21 |
| 921628800000 | 1056.67 |
| 921715200000 | 1042.06 |
| 921801600000 | 1074.21 |
| 922060800000 | 1067.98 |
| 922147200000 | 1062.16 |
| 922233600000 | 1039.19 |
| 922320000000 | 1057.45 |
| 922406400000 | 1053.58 |
| 922665600000 | 1051.98 |
| 922752000000 | 1055.11 |
| 922838400000 | 1061.65 |
| 922924800000 | 1080.43 |
| 923011200000 | 1156.42 |
| 923270400000 | 1219.69 |
| 923356800000 | 1315.87 |
| 923443200000 | 1316.66 |
| 923529600000 | 1335.35 |
| 923616000000 | 1337.13 |
| 923875200000 | 1317.94 |
| 923961600000 | 1336.68 |
| 924048000000 | 1355.87 |
| 924134400000 | 1354.19 |
| 924220800000 | 1379.8 |
| 924480000000 | 1386.98 |
| 924566400000 | 1366.19 |
| 924652800000 | 1342.37 |
| 924739200000 | 1354.97 |
| 924825600000 | 1372.49 |
| 925084800000 | 1383.16 |
| 925171200000 | 1383.09 |
| 925257600000 | 1384.84 |
| 925344000000 | 1379.45 |
| 925430400000 | 1371.73 |
| 925689600000 | 1365.93 |
| 925776000000 | 1370.11 |
| 925862400000 | 1375.91 |
| 925948800000 | 1412.6 |
| 926035200000 | 1391.06 |
| 926294400000 | 1395.6 |
| 926380800000 | 1376.24 |
| 926467200000 | 1380.97 |
| 926553600000 | 1365.3 |
| 926640000000 | 1356.38 |
| 926899200000 | 1326.85 |
| 926985600000 | 1333.9 |
| 927072000000 | 1307.64 |
| 927158400000 | 1306.45 |
| 927244800000 | 1314.62 |
| 927504000000 | 1325.48 |
| 927590400000 | 1323.66 |
| 927676800000 | 1321.12 |
| 927763200000 | 1337.69 |
| 927849600000 | 1318.85 |
| 928108800000 | 1318.88 |
| 928195200000 | 1344.35 |
| 928281600000 | 1349.51 |
| 928368000000 | 1343.25 |
| 928454400000 | 1340.97 |
| 928713600000 | 1370.9 |
| 928800000000 | 1400.15 |
| 928886400000 | 1402.51 |
| 928972800000 | 1427.27 |
| 929059200000 | 1447.52 |
| 929318400000 | 1424.25 |
| 929404800000 | 1427.36 |
| 929491200000 | 1431.99 |
| 929577600000 | 1461.71 |
| 929664000000 | 1452.01 |
| 929923200000 | 1466.05 |
| 930009600000 | 1482.88 |
| 930096000000 | 1468.32 |
| 930182400000 | 1469.02 |
| 930268800000 | 1457.54 |
| 930528000000 | 1467.97 |
| 930614400000 | 1484.41 |
| 930700800000 | 1471.91 |
| 930787200000 | 1499.39 |
| 930873600000 | 1515.36 |
| 931132800000 | 1518.5 |
| 931219200000 | 1514.37 |
| 931305600000 | 1509.59 |
| 931392000000 | 1501.41 |
| 931478400000 | 1501.23 |
| 931737600000 | 1513.41 |
| 931824000000 | 1515.98 |
| 931910400000 | 1520.96 |
| 931996800000 | 1531.82 |
| 932083200000 | 1519.18 |
| 932342400000 | 1547.53 |
| 932428800000 | 1548.74 |
| 932515200000 | 1537.77 |
| 932601600000 | 1516.87 |
| 932688000000 | 1493.54 |
| 932947200000 | 1482.47 |
| 933033600000 | 1487.49 |
| 933120000000 | 1508.9 |
| 933206400000 | 1535.11 |
| 933292800000 | 1551.87 |
| 933552000000 | 1541.24 |
| 933638400000 | 1542.52 |
| 933724800000 | 1533.42 |
| 933811200000 | 1502.23 |
| 933897600000 | 1487.96 |
| 934156800000 | 1487.56 |
| 934243200000 | 1488.64 |
| 934329600000 | 1476.97 |
| 934416000000 | 1499.24 |
| 934502400000 | 1499.71 |
| 934761600000 | 1541.6 |
| 934848000000 | 1548.31 |
| 934934400000 | 1578.09 |
| 935020800000 | 1583.24 |
| 935107200000 | 1611.56 |
| 935366400000 | 1630.76 |
| 935452800000 | 1627.98 |
| 935539200000 | 1619.7 |
| 935625600000 | 1604.41 |
| 935712000000 | 1602.06 |
| 935971200000 | 1632.4 |
| 936057600000 | 1607.5 |
| 936144000000 | 1647.69 |
| 936230400000 | 1647.76 |
| 936316800000 | 1633.25 |
| 936576000000 | 1651.72 |
| 936662400000 | 1628.07 |
| 936748800000 | 1621.97 |
| 936835200000 | 1672.54 |
| 936921600000 | 1669.95 |
| 937180800000 | 1714.5 |
| 937267200000 | 1713.04 |
| 937353600000 | 1720.31 |
| 937440000000 | 1680.11 |
| 937526400000 | 1662.91 |
| 937785600000 | 1690.18 |
| 937872000000 | 1714.66 |
| 937958400000 | 1670.19 |
| 938044800000 | 1675.61 |
| 938131200000 | 1629.85 |
| 938390400000 | 1600.15 |
| 938476800000 | 1625.29 |
| 938563200000 | 1609.04 |
| 938649600000 | 1653.76 |
| 938736000000 | 1678.77 |
| 938995200000 | 1664.68 |
| 939081600000 | 1658.33 |
| 939168000000 | 1652.15 |
| 939254400000 | 1670.54 |
| 939340800000 | 1670.61 |
| 939600000000 | 1676.49 |
| 939686400000 | 1692.78 |
| 939772800000 | 1671.49 |
| 939859200000 | 1669.1 |
| 939945600000 | 1665.27 |
| 940204800000 | 1617.36 |
| 940291200000 | 1625.35 |
| 940377600000 | 1644.73 |
| 940464000000 | 1649.89 |
| 940550400000 | 1655.87 |
| 940809600000 | 1675.62 |
| 940896000000 | 1685.42 |
| 940982400000 | 1672.26 |
| 941068800000 | 1664.87 |
| 941155200000 | 1710.51 |
| 941414400000 | 1711.39 |
| 941500800000 | 1718.15 |
| 941587200000 | 1704.46 |
| 941673600000 | 1728.75 |
| 941760000000 | 1716.93 |
| 942019200000 | 1708.94 |
| 942105600000 | 1716.3 |
| 942192000000 | 1743.01 |
| 942278400000 | 1732.08 |
| 942364800000 | 1735.15 |
| 942624000000 | 1736.17 |
| 942710400000 | 1723.56 |
| 942796800000 | 1738.71 |
| 942883200000 | 1757.78 |
| 942969600000 | 1775.01 |
| 943228800000 | 1813.4 |
| 943315200000 | 1820.55 |
| 943401600000 | 1804.46 |
| 943488000000 | 1784.93 |
| 943574400000 | 1823.73 |
| 943833600000 | 1824.23 |
| 943920000000 | 1802.94 |
| 944006400000 | 1788.53 |
| 944092800000 | 1788.58 |
| 944179200000 | 1792.96 |
| 944438400000 | 1809.43 |
| 944524800000 | 1818.16 |
| 944611200000 | 1800.75 |
| 944697600000 | 1802.57 |
| 944784000000 | 1817.54 |
| 945043200000 | 1803.36 |
| 945129600000 | 1788.22 |
| 945216000000 | 1782.9 |
| 945302400000 | 1786.28 |
| 945388800000 | 1806.01 |
| 945648000000 | 1810.65 |
| 945734400000 | 1812.89 |
| 945820800000 | 1849.88 |
| 945907200000 | 1846.91 |
| 945993600000 | 1854.04 |
| 946252800000 | 1861.05 |
| 946339200000 | 1893.88 |
| 946425600000 | 1907.12 |
| 946512000000 | 1919.66 |
| 946598400000 | 1923.35 |
| 946857600000 | 1942.25 |
| 946944000000 | 1928.82 |
| 947030400000 | 1846.67 |
| 947116800000 | 1786.54 |
| 947203200000 | 1782.69 |
| 947462400000 | 1800.34 |
| 947548800000 | 1840.65 |
| 947635200000 | 1827.24 |
| 947721600000 | 1827.47 |
| 947808000000 | 1829.99 |
| 948067200000 | 1877.62 |
| 948153600000 | 1854.1 |
| 948240000000 | 1821.04 |
| 948326400000 | 1820.78 |
| 948412800000 | 1828.85 |
| 948672000000 | 1838.8 |
| 948758400000 | 1817.26 |
| 948844800000 | 1848.95 |
| 948931200000 | 1871.72 |
| 949017600000 | 1889.66 |
| 949276800000 | 1868.83 |
| 949363200000 | 1855.07 |
| 949449600000 | 1867.55 |
| 949536000000 | 1893.55 |
| 949622400000 | 1909.39 |
| 949881600000 | 1903.56 |
| 949968000000 | 1882.96 |
| 950054400000 | 1912.27 |
| 950140800000 | 1898.52 |
| 950227200000 | 1913.51 |
| 950486400000 | 1892.24 |
| 950572800000 | 1851.02 |
| 950659200000 | 1856.86 |
| 950745600000 | 1869.77 |
| 950832000000 | 1861.02 |
| 951091200000 | 1822.18 |
| 951177600000 | 1796.14 |
| 951264000000 | 1804.32 |
| 951350400000 | 1842.97 |
| 951436800000 | 1851.65 |
| 951696000000 | 1850.47 |
| 951782400000 | 1842.21 |
| 951868800000 | 1879.72 |
| 951955200000 | 1874.5 |
| 952041600000 | 1857.35 |
| 952300800000 | 1837.3 |
| 952387200000 | 1852.15 |
| 952473600000 | 1848.17 |
| 952560000000 | 1846.81 |
| 952646400000 | 1846.62 |
| 952905600000 | 1782.75 |
| 952992000000 | 1780.78 |
| 953078400000 | 1774.05 |
| 953164800000 | 1807.23 |
| 953251200000 | 1827.3 |
| 953510400000 | 1829.52 |
| 953596800000 | 1837.26 |
| 953683200000 | 1827.21 |
| 953769600000 | 1829.34 |
| 953856000000 | 1828.88 |
| 954115200000 | 1856.74 |
| 954201600000 | 1891.24 |
| 954288000000 | 1934.43 |
| 954374400000 | 1913.39 |
| 954460800000 | 1941.66 |
| 954720000000 | 1930.82 |
| 954806400000 | 1911.62 |
| 954892800000 | 1902.41 |
| 954979200000 | 1878.24 |
| 955065600000 | 1890.09 |
| 955324800000 | 1904.71 |
| 955411200000 | 1883.48 |
| 955497600000 | 1898.74 |
| 955584000000 | 1859.13 |
| 955670400000 | 1849.92 |
| 955929600000 | 1741.92 |
| 956016000000 | 1773.27 |
| 956102400000 | 1787.43 |
| 956188800000 | 1791.93 |
| 956275200000 | 1793.06 |
| 956534400000 | 1774.08 |
| 956620800000 | 1773.25 |
| 956707200000 | 1764.75 |
| 956793600000 | 1748.06 |
| 956880000000 | 1740.2 |
| 957139200000 | 1767.05 |
| 957225600000 | 1777.43 |
| 957312000000 | 1762.34 |
| 957398400000 | 1771.98 |
| 957484800000 | 1772.27 |
| 957744000000 | 1754.12 |
| 957830400000 | 1729.43 |
| 957916800000 | 1717.45 |
| 958003200000 | 1680.97 |
| 958089600000 | 1718.49 |
| 958348800000 | 1699.79 |
| 958435200000 | 1713.73 |
| 958521600000 | 1712.09 |
| 958608000000 | 1694.42 |
| 958694400000 | 1701.5 |
| 958953600000 | 1647.24 |
| 959040000000 | 1649.75 |
| 959126400000 | 1617.01 |
| 959212800000 | 1633.64 |
| 959299200000 | 1626.53 |
| 959558400000 | 1640.74 |
| 959644800000 | 1650.11 |
| 959731200000 | 1653.07 |
| 959817600000 | 1655.84 |
| 959904000000 | 1682.68 |
| 960163200000 | 1732.87 |
| 960249600000 | 1742.85 |
| 960336000000 | 1750.18 |
| 960422400000 | 1740.14 |
| 960508800000 | 1734.87 |
| 960768000000 | 1729.43 |
| 960854400000 | 1711.81 |
| 960940800000 | 1698.98 |
| 961027200000 | 1673.1 |
| 961113600000 | 1678.55 |
| 961372800000 | 1701.06 |
| 961459200000 | 1721.39 |
| 961545600000 | 1740.08 |
| 961632000000 | 1750.44 |
| 961718400000 | 1727.11 |
| 961977600000 | 1708.54 |
| 962064000000 | 1733.73 |
| 962150400000 | 1739.77 |
| 962236800000 | 1750.53 |
| 962323200000 | 1742.66 |
| 962582400000 | 1755.91 |
| 962668800000 | 1750.58 |
| 962755200000 | 1744.48 |
| 962841600000 | 1726.02 |
| 962928000000 | 1728.54 |
| 963187200000 | 1754.94 |
| 963273600000 | 1748.79 |
| 963360000000 | 1729.72 |
| 963446400000 | 1708.73 |
| 963532800000 | 1719.13 |
| 963792000000 | 1713.41 |
| 963878400000 | 1680.78 |
| 963964800000 | 1678.9 |
| 964051200000 | 1680.43 |
| 964137600000 | 1656.18 |
| 964396800000 | 1633.6 |
| 964483200000 | 1622.64 |
| 964569600000 | 1624.02 |
| 964656000000 | 1598.3 |
| 964742400000 | 1572.25 |
| 965001600000 | 1573.29 |
| 965088000000 | 1595.04 |
| 965174400000 | 1604.73 |
| 965260800000 | 1591.73 |
| 965347200000 | 1581.22 |
| 965606400000 | 1592.4 |
| 965692800000 | 1588.92 |
| 965779200000 | 1617.31 |
| 965865600000 | 1610.65 |
| 965952000000 | 1618.02 |
| 966211200000 | 1609.25 |
| 966297600000 | 1625.06 |
| 966384000000 | 1637.07 |
| 966470400000 | 1625.92 |
| 966556800000 | 1627.78 |
| 966816000000 | 1624 |
| 966902400000 | 1645.12 |
| 966988800000 | 1659.73 |
| 967075200000 | 1669.19 |
| 967161600000 | 1683.54 |
| 967420800000 | 1692.33 |
| 967507200000 | 1692.54 |
| 967593600000 | 1661.35 |
| 967680000000 | 1655.21 |
| 967766400000 | 1660.16 |
| 968025600000 | 1666.16 |
| 968112000000 | 1652.59 |
| 968198400000 | 1639.39 |
| 968284800000 | 1639.05 |
| 968371200000 | 1639.76 |
| 968630400000 | 1612.06 |
| 968716800000 | 1591.75 |
| 968803200000 | 1597.38 |
| 968889600000 | 1584.21 |
| 968976000000 | 1584.8 |
| 969235200000 | 1568.37 |
| 969321600000 | 1568.72 |
| 969408000000 | 1600.96 |
| 969494400000 | 1589.9 |
| 969580800000 | 1527.78 |
| 969840000000 | 1549.93 |
| 969926400000 | 1552.24 |
| 970012800000 | 1534.49 |
| 970099200000 | 1530.15 |
| 970185600000 | 1547.45 |
| 970444800000 | 1541.35 |
| 970531200000 | 1553.04 |
| 970617600000 | 1553.13 |
| 970704000000 | 1552.69 |
| 970790400000 | 1556.05 |
| 971049600000 | 1546.42 |
| 971136000000 | 1543.81 |
| 971222400000 | 1513.68 |
| 971308800000 | 1507.5 |
| 971395200000 | 1489.22 |
| 971654400000 | 1493.55 |
| 971740800000 | 1476.05 |
| 971827200000 | 1446.1 |
| 971913600000 | 1436.68 |
| 972000000000 | 1468.42 |
| 972259200000 | 1471.34 |
| 972345600000 | 1475.12 |
| 972432000000 | 1468.5 |
| 972518400000 | 1465.45 |
| 972604800000 | 1455.17 |
| 972864000000 | 1435.83 |
| 972950400000 | 1435.62 |
| 973036800000 | 1472.6 |
| 973123200000 | 1481.23 |
| 973209600000 | 1500.71 |
| 973468800000 | 1517.05 |
| 973555200000 | 1521.78 |
| 973641600000 | 1525.94 |
| 973728000000 | 1505.29 |
| 973814400000 | 1492.71 |
| 974073600000 | 1461.89 |
| 974160000000 | 1457.48 |
| 974246400000 | 1456.73 |
| 974332800000 | 1432.43 |
| 974419200000 | 1429.2 |
| 974678400000 | 1399.09 |
| 974764800000 | 1391.08 |
| 974851200000 | 1380 |
| 974937600000 | 1376.91 |
| 975024000000 | 1374.48 |
| 975283200000 | 1400.58 |
| 975369600000 | 1397.86 |
| 975456000000 | 1372.33 |
| 975542400000 | 1383.5 |
| 975628800000 | 1395.98 |
| 975888000000 | 1393.91 |
| 975974400000 | 1384.76 |
| 976060800000 | 1404.12 |
| 976147200000 | 1391.68 |
| 976233600000 | 1388.78 |
| 976492800000 | 1415.78 |
| 976579200000 | 1414.56 |
| 976665600000 | 1413.05 |
| 976752000000 | 1399.07 |
| 976838400000 | 1369.64 |
| 977097600000 | 1362.74 |
| 977184000000 | 1338.84 |
| 977270400000 | 1315.7 |
| 977356800000 | 1291.29 |
| 977443200000 | 1284.44 |
| 977702400000 | 1375.31 |
| 977788800000 | 1395.71 |
| 977875200000 | 1415.38 |
| 977961600000 | 1421.01 |
| 978048000000 | 1416.36 |
| 978393600000 | 1419.94 |
| 978480000000 | 1423.9 |
| 978566400000 | 1415.6 |
| 978652800000 | 1428.8 |
| 978912000000 | 1431.68 |
| 978998400000 | 1413.01 |
| 979084800000 | 1401.03 |
| 979171200000 | 1362.24 |
| 979257600000 | 1367.06 |
| 979516800000 | 1374.82 |
| 979603200000 | 1406.13 |
| 979689600000 | 1403.57 |
| 979776000000 | 1432.12 |
| 979862400000 | 1451.74 |
| 980121600000 | 1462.02 |
| 980208000000 | 1456.78 |
| 980294400000 | 1445.8 |
| 980380800000 | 1450.24 |
| 980467200000 | 1442.39 |
| 980726400000 | 1445.2 |
| 980812800000 | 1457.11 |
| 980899200000 | 1461.77 |
| 980985600000 | 1467.38 |
| 981072000000 | 1462.88 |
| 981331200000 | 1443.26 |
| 981417600000 | 1434.66 |
| 981504000000 | 1421.56 |
| 981590400000 | 1408.75 |
| 981676800000 | 1418.79 |
| 981936000000 | 1420.81 |
| 982022400000 | 1426.6 |
| 982108800000 | 1423.12 |
| 982195200000 | 1441.61 |
| 982281600000 | 1429.47 |
| 982540800000 | 1415.14 |
| 982627200000 | 1429.39 |
| 982713600000 | 1410.64 |
| 982800000000 | 1400.95 |
| 982886400000 | 1424.79 |
| 983145600000 | 1424.18 |
| 983232000000 | 1416.01 |
| 983318400000 | 1395.06 |
| 983404800000 | 1372.09 |
| 983491200000 | 1332.12 |
| 983750400000 | 1334.05 |
| 983836800000 | 1360.85 |
| 983923200000 | 1364.49 |
| 984009600000 | 1366.56 |
| 984096000000 | 1365.14 |
| 984355200000 | 1319.87 |
| 984441600000 | 1294.88 |
| 984528000000 | 1279.24 |
| 984614400000 | 1291.68 |
| 984700800000 | 1292.38 |
| 984960000000 | 1288.75 |
| 985046400000 | 1292.05 |
| 985132800000 | 1338.66 |
| 985219200000 | 1319.19 |
| 985305600000 | 1349.6 |
| 985564800000 | 1398.89 |
| 985651200000 | 1393.21 |
| 985737600000 | 1395.33 |
| 985824000000 | 1344.43 |
| 985910400000 | 1320.09 |
| 986169600000 | 1305.22 |
| 986256000000 | 1328.71 |
| 986342400000 | 1329.86 |
| 986428800000 | 1352 |
| 986515200000 | 1357.02 |
| 986774400000 | 1311.86 |
| 986860800000 | 1300.21 |
| 986947200000 | 1323.37 |
| 987033600000 | 1345.12 |
| 987120000000 | 1337.09 |
| 987379200000 | 1330.57 |
| 987465600000 | 1332.29 |
| 987552000000 | 1377 |
| 987638400000 | 1407.39 |
| 987724800000 | 1389.19 |
| 987984000000 | 1399.67 |
| 988070400000 | 1390.77 |
| 988156800000 | 1399.76 |
| 988243200000 | 1403.8 |
| 988329600000 | 1400.58 |
| 988588800000 | 1406.97 |
| 988675200000 | 1455.8 |
| 988761600000 | 1472.73 |
| 988848000000 | 1474.91 |
| 988934400000 | 1468.46 |
| 989193600000 | 1480.77 |
| 989280000000 | 1456.11 |
| 989366400000 | 1435.32 |
| 989452800000 | 1421.62 |
| 989539200000 | 1425.08 |
| 989798400000 | 1403.2 |
| 989884800000 | 1410.54 |
| 989971200000 | 1390.81 |
| 990057600000 | 1421.64 |
| 990144000000 | 1410.24 |
| 990403200000 | 1422.13 |
| 990489600000 | 1423.9 |
| 990576000000 | 1452.24 |
| 990662400000 | 1447.6 |
| 990748800000 | 1435.44 |
| 991008000000 | 1421.53 |
| 991094400000 | 1433.9 |
| 991180800000 | 1408.95 |
| 991267200000 | 1402.39 |
| 991353600000 | 1398.01 |
| 991612800000 | 1402.46 |
| 991699200000 | 1389.82 |
| 991785600000 | 1395.52 |
| 991872000000 | 1399.23 |
| 991958400000 | 1403.37 |
| 992217600000 | 1388.79 |
| 992304000000 | 1363.74 |
| 992390400000 | 1358.45 |
| 992476800000 | 1358.99 |
| 992563200000 | 1340.89 |
| 992822400000 | 1330.36 |
| 992908800000 | 1329.67 |
| 992995200000 | 1321.54 |
| 993081600000 | 1340.72 |
| 993168000000 | 1351 |
| 993427200000 | 1346.58 |
| 993513600000 | 1343.07 |
| 993600000000 | 1332.55 |
| 993686400000 | 1319.89 |
| 993772800000 | 1340.49 |
| 994032000000 | 1334.95 |
| 994118400000 | 1334.94 |
| 994204800000 | 1321.72 |
| 994291200000 | 1307.98 |
| 994377600000 | 1286.85 |
| 994636800000 | 1275.27 |
| 994723200000 | 1282.68 |
| 994809600000 | 1267.57 |
| 994896000000 | 1293.69 |
| 994982400000 | 1275.84 |
| 995241600000 | 1268.87 |
| 995328000000 | 1258.95 |
| 995414400000 | 1244.86 |
| 995500800000 | 1246.1 |
| 995587200000 | 1249.28 |
| 995846400000 | 1211.32 |
| 995932800000 | 1223.29 |
| 996019200000 | 1235.22 |
| 996105600000 | 1239.69 |
| 996192000000 | 1239.23 |
| 996451200000 | 1213.89 |
| 996537600000 | 1235.17 |
| 996624000000 | 1250.8 |
| 996710400000 | 1285.13 |
| 996796800000 | 1274.61 |
| 997056000000 | 1270.29 |
| 997142400000 | 1275.24 |
| 997228800000 | 1270.04 |
| 997315200000 | 1256.24 |
| 997401600000 | 1253.23 |
| 997660800000 | 1237.39 |
| 997747200000 | 1273.95 |
| 997833600000 | 1289.57 |
| 997920000000 | 1269.01 |
| 998006400000 | 1265.15 |
| 998265600000 | 1244.61 |
| 998352000000 | 1257.92 |
| 998438400000 | 1257.39 |
| 998524800000 | 1250.51 |
| 998611200000 | 1241.02 |
| 998870400000 | 1253.87 |
| 998956800000 | 1249.67 |
| 999043200000 | 1231.32 |
| 999129600000 | 1226.5 |
| 999216000000 | 1217.91 |
| 999475200000 | 1190.5 |
| 999561600000 | 1212.77 |
| 999648000000 | 1190.16 |
| 999734400000 | 1189.32 |
| 999820800000 | 1185.5 |
| 1000080000000 | 1156.35 |
| 1000166400000 | 1169.33 |
| 1000252800000 | 1096.24 |
| 1000339200000 | 1103.35 |
| 1000425600000 | 1128.53 |
| 1000684800000 | 1081.17 |
| 1000771200000 | 1097.65 |
| 1000857600000 | 1117.47 |
| 1000944000000 | 1110.73 |
| 1001030400000 | 1076.6 |
| 1001289600000 | 1073.15 |
| 1001376000000 | 1080.29 |
| 1001462400000 | 1073.32 |
| 1001548800000 | 1064.39 |
| 1001635200000 | 1085.02 |
| 1001894400000 | 1095.77 |
| 1001980800000 | 1106.84 |
| 1002067200000 | 1095.02 |
| 1002153600000 | 1119.39 |
| 1002240000000 | 1119.08 |
| 1002499200000 | 1118.35 |
| 1002585600000 | 1104.3 |
| 1002672000000 | 1095.44 |
| 1002758400000 | 1121.31 |
| 1002844800000 | 1140.08 |
| 1003104000000 | 1127.4 |
| 1003190400000 | 1132.87 |
| 1003276800000 | 1142.79 |
| 1003363200000 | 1123.83 |
| 1003449600000 | 1125.58 |
| 1003708800000 | 1120.81 |
| 1003795200000 | 1141.71 |
| 1003881600000 | 1145.88 |
| 1003968000000 | 1151.38 |
| 1004054400000 | 1147.53 |
| 1004313600000 | 1135.72 |
| 1004400000000 | 1119.35 |
| 1004486400000 | 1109.65 |
| 1004572800000 | 1112.69 |
| 1004659200000 | 1116.85 |
| 1004918400000 | 1124.64 |
| 1005004800000 | 1136.47 |
| 1005091200000 | 1116.9 |
| 1005177600000 | 1135.57 |
| 1005264000000 | 1124.51 |
| 1005523200000 | 1115.3 |
| 1005609600000 | 1100.12 |
| 1005696000000 | 1109.24 |
| 1005782400000 | 1131.41 |
| 1005868800000 | 1135.52 |
| 1006128000000 | 1148.55 |
| 1006214400000 | 1143.28 |
| 1006300800000 | 1145.53 |
| 1006387200000 | 1141.56 |
| 1006473600000 | 1144.61 |
| 1006732800000 | 1170.78 |
| 1006819200000 | 1164.38 |
| 1006905600000 | 1141.46 |
| 1006992000000 | 1133.65 |
| 1007078400000 | 1141.1 |
| 1007337600000 | 1124.49 |
| 1007424000000 | 1128.88 |
| 1007510400000 | 1154.95 |
| 1007596800000 | 1166.59 |
| 1007683200000 | 1158.44 |
| 1007942400000 | 1134.98 |
| 1008028800000 | 1127.99 |
| 1008115200000 | 1154.11 |
| 1008201600000 | 1128.48 |
| 1008288000000 | 1118.27 |
| 1008547200000 | 1097.86 |
| 1008633600000 | 1098.01 |
| 1008720000000 | 1096.17 |
| 1008806400000 | 1104.87 |
| 1008892800000 | 1085.79 |
| 1009152000000 | 1085.61 |
| 1009238400000 | 1082.23 |
| 1009324800000 | 1078.09 |
| 1009411200000 | 1089.18 |
| 1009497600000 | 1111.18 |
| 1009756800000 | 1112.18 |
| 1009929600000 | 1112.95 |
| 1010016000000 | 1115.92 |
| 1010102400000 | 1144.22 |
| 1010361600000 | 1152.33 |
| 1010448000000 | 1122.32 |
| 1010534400000 | 1117.18 |
| 1010620800000 | 1108.63 |
| 1010707200000 | 1097.2 |
| 1010966400000 | 1099.76 |
| 1011052800000 | 1084.43 |
| 1011139200000 | 1077.99 |
| 1011225600000 | 1073.82 |
| 1011312000000 | 1089.07 |
| 1011571200000 | 1095.35 |
| 1011657600000 | 1071.02 |
| 1011744000000 | 1062.09 |
| 1011830400000 | 1066.72 |
| 1011916800000 | 1079.35 |
| 1012176000000 | 1094 |
| 1012262400000 | 1078.67 |
| 1012348800000 | 1065.99 |
| 1012435200000 | 1064.51 |
| 1012521600000 | 1059.17 |
| 1012780800000 | 1050.46 |
| 1012867200000 | 1029.36 |
| 1012953600000 | 1031.13 |
| 1013040000000 | 1039.13 |
| 1013126400000 | 1044.28 |
| 1013385600000 | 1053.66 |
| 1013472000000 | 1074.56 |
| 1013558400000 | 1076.95 |
| 1013644800000 | 1091.08 |
| 1013731200000 | 1087.53 |
| 1013990400000 | 1089.97 |
| 1014076800000 | 1063.14 |
| 1014163200000 | 1055.91 |
| 1014249600000 | 1077.6 |
| 1014336000000 | 1076.44 |
| 1014595200000 | 1071.26 |
| 1014681600000 | 1064.53 |
| 1014768000000 | 1093.31 |
| 1014854400000 | 1102.17 |
| 1014940800000 | 1115.3 |
| 1015200000000 | 1169.29 |
| 1015286400000 | 1170.09 |
| 1015372800000 | 1180.77 |
| 1015459200000 | 1220.36 |
| 1015545600000 | 1217.39 |
| 1015804800000 | 1237.56 |
| 1015891200000 | 1213.01 |
| 1015977600000 | 1192.18 |
| 1016064000000 | 1201.06 |
| 1016150400000 | 1209.16 |
| 1016409600000 | 1189.36 |
| 1016496000000 | 1204.05 |
| 1016582400000 | 1197.57 |
| 1016668800000 | 1190.58 |
| 1016755200000 | 1173.75 |
| 1017014400000 | 1167.03 |
| 1017100800000 | 1166.48 |
| 1017187200000 | 1178.59 |
| 1017273600000 | 1181.86 |
| 1017360000000 | 1165.11 |
| 1017619200000 | 1155.44 |
| 1017705600000 | 1171.12 |
| 1017792000000 | 1187.1 |
| 1017878400000 | 1192.57 |
| 1017964800000 | 1196.13 |
| 1018224000000 | 1193.6 |
| 1018310400000 | 1180.71 |
| 1018396800000 | 1186.49 |
| 1018483200000 | 1177.49 |
| 1018569600000 | 1170.31 |
| 1018828800000 | 1179.05 |
| 1018915200000 | 1194.95 |
| 1019001600000 | 1216.85 |
| 1019088000000 | 1226.51 |
| 1019174400000 | 1221.48 |
| 1019433600000 | 1235.2 |
| 1019520000000 | 1235.56 |
| 1019606400000 | 1236.71 |
| 1019692800000 | 1234.64 |
| 1019779200000 | 1230.89 |
| 1020038400000 | 1223.29 |
| 1020124800000 | 1214.93 |
| 1020211200000 | 1226.18 |
| 1020297600000 | 1224.55 |
| 1020384000000 | 1232.44 |
| 1020643200000 | 1222.02 |
| 1020729600000 | 1208.05 |
| 1020816000000 | 1211.16 |
| 1020902400000 | 1221.32 |
| 1020988800000 | 1222.62 |
| 1021248000000 | 1211.68 |
| 1021334400000 | 1207.88 |
| 1021420800000 | 1234.52 |
| 1021507200000 | 1241.42 |
| 1021593600000 | 1263.67 |
| 1021852800000 | 1267.22 |
| 1021939200000 | 1265.37 |
| 1022025600000 | 1282.09 |
| 1022112000000 | 1277.38 |
| 1022198400000 | 1289.32 |
| 1022457600000 | 1283.8 |
| 1022544000000 | 1282.72 |
| 1022630400000 | 1275.85 |
| 1022716800000 | 1281.3 |
| 1022803200000 | 1267.21 |
| 1023062400000 | 1283.15 |
| 1023148800000 | 1267.18 |
| 1023235200000 | 1265.99 |
| 1023321600000 | 1261.89 |
| 1023408000000 | 1248.51 |
| 1023667200000 | 1242.95 |
| 1023753600000 | 1243.62 |
| 1023840000000 | 1233.97 |
| 1023926400000 | 1227.12 |
| 1024012800000 | 1214.07 |
| 1024272000000 | 1186.68 |
| 1024358400000 | 1198.45 |
| 1024444800000 | 1168.69 |
| 1024531200000 | 1182.21 |
| 1024617600000 | 1179.32 |
| 1024876800000 | 1183.44 |
| 1024963200000 | 1185.98 |
| 1025049600000 | 1155.71 |
| 1025136000000 | 1169.34 |
| 1025222400000 | 1203.49 |
| 1025481600000 | 1200.23 |
| 1025568000000 | 1201.48 |
| 1025654400000 | 1218.87 |
| 1025740800000 | 1214.48 |
| 1025827200000 | 1228.16 |
| 1026086400000 | 1238.39 |
| 1026172800000 | 1257.42 |
| 1026259200000 | 1245.93 |
| 1026345600000 | 1226.29 |
| 1026432000000 | 1239.41 |
| 1026691200000 | 1224.92 |
| 1026777600000 | 1213.16 |
| 1026864000000 | 1209.15 |
| 1026950400000 | 1225.54 |
| 1027036800000 | 1207.76 |
| 1027296000000 | 1195.58 |
| 1027382400000 | 1195.12 |
| 1027468800000 | 1176.47 |
| 1027555200000 | 1170.97 |
| 1027641600000 | 1120.33 |
| 1027900800000 | 1118.35 |
| 1027987200000 | 1143.16 |
| 1028073600000 | 1136.03 |
| 1028160000000 | 1078.2 |
| 1028246400000 | 1074.74 |
| 1028505600000 | 1056.36 |
| 1028592000000 | 1031.79 |
| 1028678400000 | 1062.73 |
| 1028764800000 | 1054.73 |
| 1028851200000 | 1080.02 |
| 1029110400000 | 1071.16 |
| 1029196800000 | 1074.17 |
| 1029283200000 | 1080.24 |
| 1029369600000 | 1091.52 |
| 1029456000000 | 1091.88 |
| 1029715200000 | 1071.12 |
| 1029801600000 | 1074.35 |
| 1029888000000 | 1078.84 |
| 1029974400000 | 1082.96 |
| 1030060800000 | 1084.79 |
| 1030320000000 | 1096.24 |
| 1030406400000 | 1089.28 |
| 1030492800000 | 1074.8 |
| 1030579200000 | 1065.66 |
| 1030665600000 | 1067.3 |
| 1030924800000 | 1056.88 |
| 1031011200000 | 1038.21 |
| 1031097600000 | 1016.65 |
| 1031184000000 | 1026.51 |
| 1031270400000 | 1016.23 |
| 1031529600000 | 1025.37 |
| 1031616000000 | 1028.69 |
| 1031702400000 | 1031.6 |
| 1031788800000 | 1037.98 |
| 1031875200000 | 1012.8 |
| 1032134400000 | 1001.93 |
| 1032220800000 | 1031.07 |
| 1032307200000 | 1023.87 |
| 1032393600000 | 1037.87 |
| 1032480000000 | 1009.99 |
| 1032739200000 | 1000.09 |
| 1032825600000 | 990.42 |
| 1032912000000 | 979.37 |
| 1032998400000 | 997.23 |
| 1033084800000 | 1012.57 |
| 1033344000000 | 1001.84 |
| 1033430400000 | 982.62 |
| 1033516800000 | 972.05 |
| 1033603200000 | 960.91 |
| 1033689600000 | 961.69 |
| 1033948800000 | 924.05 |
| 1034035200000 | 925.99 |
| 1034121600000 | 916.37 |
| 1034208000000 | 902.57 |
| 1034294400000 | 908.6 |
| 1034553600000 | 910.61 |
| 1034640000000 | 938.23 |
| 1034726400000 | 949.53 |
| 1034812800000 | 953.66 |
| 1034899200000 | 966.31 |
| 1035158400000 | 962.28 |
| 1035244800000 | 937.86 |
| 1035331200000 | 951.07 |
| 1035417600000 | 947.07 |
| 1035504000000 | 956.05 |
| 1035763200000 | 963.74 |
| 1035849600000 | 956.39 |
| 1035936000000 | 959.55 |
| 1036022400000 | 958.98 |
| 1036108800000 | 959.14 |
| 1036368000000 | 966.51 |
| 1036454400000 | 981.16 |
| 1036540800000 | 985.94 |
| 1036627200000 | 988.07 |
| 1036713600000 | 982.52 |
| 1036972800000 | 957.72 |
| 1037059200000 | 957.19 |
| 1037145600000 | 950.59 |
| 1037232000000 | 938.04 |
| 1037318400000 | 958.45 |
| 1037577600000 | 940.58 |
| 1037664000000 | 929.23 |
| 1037750400000 | 936.44 |
| 1037836800000 | 951.2 |
| 1037923200000 | 962.26 |
| 1038182400000 | 979.21 |
| 1038268800000 | 973.46 |
| 1038355200000 | 972.19 |
| 1038441600000 | 989.94 |
| 1038528000000 | 993.07 |
| 1038787200000 | 981.12 |
| 1038873600000 | 984.63 |
| 1038960000000 | 966.42 |
| 1039046400000 | 959.19 |
| 1039132800000 | 962.71 |
| 1039392000000 | 960.66 |
| 1039478400000 | 956.98 |
| 1039564800000 | 953.14 |
| 1039651200000 | 959.4 |
| 1039737600000 | 956.59 |
| 1039996800000 | 944.43 |
| 1040083200000 | 949.12 |
| 1040169600000 | 936.53 |
| 1040256000000 | 944.52 |
| 1040342400000 | 946.73 |
| 1040601600000 | 943.51 |
| 1040688000000 | 948.84 |
| 1040774400000 | 946.39 |
| 1040860800000 | 963.29 |
| 1040947200000 | 966.95 |
| 1041206400000 | 962.95 |
| 1041292800000 | 962.73 |
| 1041465600000 | 956.69 |
| 1041552000000 | 965.63 |
| 1041811200000 | 983.6 |
| 1041897600000 | 969.41 |
| 1041984000000 | 968.71 |
| 1042070400000 | 966.04 |
| 1042156800000 | 966.78 |
| 1042416000000 | 976.33 |
| 1042502400000 | 988.26 |
| 1042588800000 | 996 |
| 1042675200000 | 995.5 |
| 1042761600000 | 996.5 |
| 1043020800000 | 988.56 |
| 1043107200000 | 995.17 |
| 1043193600000 | 987.73 |
| 1043280000000 | 1000.62 |
| 1043366400000 | 995.89 |
| 1043625600000 | 976.55 |
| 1043712000000 | 970.93 |
| 1043798400000 | 956.54 |
| 1043884800000 | 953.62 |
| 1043971200000 | 946.34 |
| 1044230400000 | 958.21 |
| 1044316800000 | 966.58 |
| 1044403200000 | 965.31 |
| 1044489600000 | 957.14 |
| 1044576000000 | 949.6 |
| 1044835200000 | 942.82 |
| 1044921600000 | 942.98 |
| 1045008000000 | 954.85 |
| 1045094400000 | 950.42 |
| 1045180800000 | 954.75 |
| 1045440000000 | 968.23 |
| 1045526400000 | 969.97 |
| 1045612800000 | 969.38 |
| 1045699200000 | 965.18 |
| 1045785600000 | 957.59 |
| 1046044800000 | 964.94 |
| 1046131200000 | 945.73 |
| 1046217600000 | 945.32 |
| 1046304000000 | 940.6 |
| 1046390400000 | 937.33 |
| 1046649600000 | 950.23 |
| 1046736000000 | 948.13 |
| 1046822400000 | 942.23 |
| 1046908800000 | 932.57 |
| 1046995200000 | 914.96 |
| 1047254400000 | 904.97 |
| 1047340800000 | 890 |
| 1047427200000 | 898.34 |
| 1047513600000 | 888.38 |
| 1047600000000 | 902 |
| 1047859200000 | 886.11 |
| 1047945600000 | 898.65 |
| 1048032000000 | 895.89 |
| 1048118400000 | 916.85 |
| 1048204800000 | 910.04 |
| 1048464000000 | 930.69 |
| 1048550400000 | 916.24 |
| 1048636800000 | 928.95 |
| 1048723200000 | 928.44 |
| 1048809600000 | 923.63 |
| 1049068800000 | 901.41 |
| 1049155200000 | 902.18 |
| 1049241600000 | 904.67 |
| 1049328000000 | 898.76 |
| 1049414400000 | 906.37 |
| 1049673600000 | 923.91 |
| 1049760000000 | 913.91 |
| 1049846400000 | 906.83 |
| 1049932800000 | 903.26 |
| 1050019200000 | 890.76 |
| 1050278400000 | 885.59 |
| 1050364800000 | 898.54 |
| 1050451200000 | 907.71 |
| 1050537600000 | 904.76 |
| 1050624000000 | 909.08 |
| 1050883200000 | 912.43 |
| 1050969600000 | 898.8 |
| 1051056000000 | 895.88 |
| 1051142400000 | 895.94 |
| 1051228800000 | 877.28 |
| 1051488000000 | 868.71 |
| 1051574400000 | 880.32 |
| 1051660800000 | 904.76 |
| 1051747200000 | 908.2 |
| 1051833600000 | 911.67 |
| 1052092800000 | 916.47 |
| 1052179200000 | 936.66 |
| 1052265600000 | 946.8 |
| 1052352000000 | 935.42 |
| 1052438400000 | 942.36 |
| 1052697600000 | 952.95 |
| 1052784000000 | 952.99 |
| 1052870400000 | 957.93 |
| 1052956800000 | 947.87 |
| 1053043200000 | 947.29 |
| 1053302400000 | 932.5 |
| 1053388800000 | 938.35 |
| 1053475200000 | 929.53 |
| 1053561600000 | 938.34 |
| 1053648000000 | 954.12 |
| 1053907200000 | 960.69 |
| 1053993600000 | 947.39 |
| 1054080000000 | 949.58 |
| 1054166400000 | 963.69 |
| 1054252800000 | 961.08 |
| 1054512000000 | 978.16 |
| 1054598400000 | 975.1 |
| 1054684800000 | 980.13 |
| 1054771200000 | 997.5 |
| 1054857600000 | 1000.54 |
| 1055116800000 | 1011.74 |
| 1055203200000 | 1010.8 |
| 1055289600000 | 1015.02 |
| 1055376000000 | 1020.43 |
| 1055462400000 | 1028.28 |
| 1055721600000 | 1017.89 |
| 1055808000000 | 1033.07 |
| 1055894400000 | 1040.98 |
| 1055980800000 | 1042.17 |
| 1056067200000 | 1043.7 |
| 1056326400000 | 1047.36 |
| 1056412800000 | 1025.13 |
| 1056499200000 | 1028.55 |
| 1056585600000 | 1022.93 |
| 1056672000000 | 1034.82 |
| 1056931200000 | 1032.55 |
| 1057017600000 | 1050.17 |
| 1057104000000 | 1085.88 |
| 1057190400000 | 1093.98 |
| 1057276800000 | 1093.89 |
| 1057536000000 | 1115.78 |
| 1057622400000 | 1125.85 |
| 1057708800000 | 1131.51 |
| 1057795200000 | 1126.12 |
| 1057881600000 | 1101.1 |
| 1058140800000 | 1115.82 |
| 1058227200000 | 1113.77 |
| 1058313600000 | 1112.09 |
| 1058400000000 | 1085.45 |
| 1058486400000 | 1087.3 |
| 1058745600000 | 1085.56 |
| 1058832000000 | 1079.44 |
| 1058918400000 | 1091.01 |
| 1059004800000 | 1097.93 |
| 1059091200000 | 1100.68 |
| 1059350400000 | 1111.19 |
| 1059436800000 | 1105.96 |
| 1059523200000 | 1090.56 |
| 1059609600000 | 1085.56 |
| 1059696000000 | 1094.66 |
| 1059955200000 | 1085.65 |
| 1060041600000 | 1077.89 |
| 1060128000000 | 1067.51 |
| 1060214400000 | 1072.69 |
| 1060300800000 | 1071.8 |
| 1060560000000 | 1086.44 |
| 1060646400000 | 1092.15 |
| 1060732800000 | 1111.19 |
| 1060819200000 | 1126.04 |
| 1060905600000 | 1126.38 |
| 1061164800000 | 1137.72 |
| 1061251200000 | 1157.32 |
| 1061337600000 | 1169.9 |
| 1061424000000 | 1184.69 |
| 1061510400000 | 1185.19 |
| 1061769600000 | 1181.06 |
| 1061856000000 | 1180.33 |
| 1061942400000 | 1179.19 |
| 1062028800000 | 1173.49 |
| 1062115200000 | 1189.04 |
| 1062374400000 | 1215.58 |
| 1062460800000 | 1220.1 |
| 1062547200000 | 1229.81 |
| 1062633600000 | 1220.76 |
| 1062720000000 | 1219.27 |
| 1062979200000 | 1223.09 |
| 1063065600000 | 1236.31 |
| 1063152000000 | 1229.57 |
| 1063238400000 | 1214.18 |
| 1063324800000 | 1228.36 |
| 1063584000000 | 1224.75 |
| 1063670400000 | 1255.71 |
| 1063756800000 | 1265.9 |
| 1063843200000 | 1271.96 |
| 1063929600000 | 1274.85 |
| 1064188800000 | 1262.61 |
| 1064275200000 | 1264.59 |
| 1064361600000 | 1275.94 |
| 1064448000000 | 1248.36 |
| 1064534400000 | 1253.78 |
| 1064793600000 | 1251.05 |
| 1064880000000 | 1252.04 |
| 1064966400000 | 1272.95 |
| 1065052800000 | 1302.94 |
| 1065139200000 | 1313.01 |
| 1065398400000 | 1318.84 |
| 1065484800000 | 1332.69 |
| 1065571200000 | 1316.39 |
| 1065657600000 | 1328.97 |
| 1065744000000 | 1353.73 |
| 1066003200000 | 1354.07 |
| 1066089600000 | 1363.18 |
| 1066176000000 | 1352.79 |
| 1066262400000 | 1363.21 |
| 1066348800000 | 1370.82 |
| 1066608000000 | 1372.95 |
| 1066694400000 | 1370.34 |
| 1066780800000 | 1355.85 |
| 1066867200000 | 1291.55 |
| 1066953600000 | 1300.53 |
| 1067212800000 | 1317.66 |
| 1067299200000 | 1338.47 |
| 1067385600000 | 1351.72 |
| 1067472000000 | 1345.95 |
| 1067558400000 | 1322.52 |
| 1067817600000 | 1319 |
| 1067904000000 | 1356.14 |
| 1067990400000 | 1352.17 |
| 1068076800000 | 1318.94 |
| 1068163200000 | 1337.36 |
| 1068422400000 | 1328.55 |
| 1068508800000 | 1301.2 |
| 1068595200000 | 1298.75 |
| 1068681600000 | 1321.61 |
| 1068768000000 | 1311.41 |
| 1069027200000 | 1265.3 |
| 1069113600000 | 1276.01 |
| 1069200000000 | 1240.11 |
| 1069286400000 | 1255.44 |
| 1069372800000 | 1259.94 |
| 1069632000000 | 1251.83 |
| 1069718400000 | 1264.24 |
| 1069804800000 | 1283.07 |
| 1069891200000 | 1285.35 |
| 1069977600000 | 1281.31 |
| 1070236800000 | 1309.16 |
| 1070323200000 | 1319.5 |
| 1070409600000 | 1316.74 |
| 1070496000000 | 1324.43 |
| 1070582400000 | 1322.44 |
| 1070841600000 | 1301.11 |
| 1070928000000 | 1308.81 |
| 1071014400000 | 1282.57 |
| 1071100800000 | 1297.96 |
| 1071187200000 | 1309.71 |
| 1071446400000 | 1337.91 |
| 1071532800000 | 1317.34 |
| 1071619200000 | 1299.61 |
| 1071705600000 | 1304.34 |
| 1071792000000 | 1317.04 |
| 1072051200000 | 1326.09 |
| 1072137600000 | 1327.26 |
| 1072224000000 | 1325.37 |
| 1072310400000 | 1327.37 |
| 1072396800000 | 1333.08 |
| 1072656000000 | 1347.3 |
| 1072742400000 | 1368.19 |
| 1072828800000 | 1367.33 |
| 1073001600000 | 1378.37 |
| 1073260800000 | 1407.79 |
| 1073347200000 | 1404.82 |
| 1073433600000 | 1401.84 |
| 1073520000000 | 1409.2 |
| 1073606400000 | 1417.66 |
| 1073865600000 | 1420.28 |
| 1073952000000 | 1416.96 |
| 1074038400000 | 1419.4 |
| 1074124800000 | 1401.96 |
| 1074211200000 | 1411.94 |
| 1074470400000 | 1423.85 |
| 1074556800000 | 1431.12 |
| 1074643200000 | 1428.64 |
| 1074729600000 | 1438.33 |
| 1074816000000 | 1436.93 |
| 1075075200000 | 1433.15 |
| 1075161600000 | 1440.96 |
| 1075248000000 | 1427.55 |
| 1075334400000 | 1418.67 |
| 1075420800000 | 1417.56 |
| 1075680000000 | 1416.1 |
| 1075766400000 | 1408.01 |
| 1075852800000 | 1388.49 |
| 1075939200000 | 1389.45 |
| 1076025600000 | 1401.97 |
| 1076284800000 | 1405.04 |
| 1076371200000 | 1406.78 |
| 1076457600000 | 1407.85 |
| 1076544000000 | 1416.17 |
| 1076630400000 | 1430.32 |
| 1076889600000 | 1434.19 |
| 1076976000000 | 1441.39 |
| 1077062400000 | 1435.69 |
| 1077148800000 | 1431.08 |
| 1077235200000 | 1414.97 |
| 1077494400000 | 1425.5 |
| 1077580800000 | 1406.35 |
| 1077667200000 | 1399.43 |
| 1077753600000 | 1404.58 |
| 1077840000000 | 1432.55 |
| 1078099200000 | 1462 |
| 1078185600000 | 1462.25 |
| 1078272000000 | 1458.73 |
| 1078358400000 | 1460.67 |
| 1078444800000 | 1466.11 |
| 1078704000000 | 1456.01 |
| 1078790400000 | 1467.51 |
| 1078876800000 | 1455.67 |
| 1078963200000 | 1448.6 |
| 1079049600000 | 1429.25 |
| 1079308800000 | 1444.99 |
| 1079395200000 | 1457.13 |
| 1079481600000 | 1486.27 |
| 1079568000000 | 1512.02 |
| 1079654400000 | 1504.71 |
| 1079913600000 | 1483.44 |
| 1080000000000 | 1482.47 |
| 1080086400000 | 1504.28 |
| 1080172800000 | 1515.05 |
| 1080259200000 | 1536.8 |
| 1080518400000 | 1549.81 |
| 1080604800000 | 1547.59 |
| 1080691200000 | 1572.68 |
| 1080777600000 | 1576.3 |
| 1080864000000 | 1578.65 |
| 1081123200000 | 1586.9 |
| 1081209600000 | 1590.9 |
| 1081296000000 | 1600.9 |
| 1081382400000 | 1597.99 |
| 1081468800000 | 1578.18 |
| 1081728000000 | 1598.73 |
| 1081814400000 | 1600.55 |
| 1081900800000 | 1581.45 |
| 1081987200000 | 1552.59 |
| 1082073600000 | 1556.3 |
| 1082332800000 | 1540.4 |
| 1082419200000 | 1565.64 |
| 1082505600000 | 1554.54 |
| 1082592000000 | 1546.79 |
| 1082678400000 | 1560.9 |
| 1082937600000 | 1562.47 |
| 1083024000000 | 1542.9 |
| 1083110400000 | 1538.81 |
| 1083196800000 | 1522.54 |
| 1083283200000 | 1491.38 |
| 1083542400000 | 1488.67 |
| 1083628800000 | 1501.43 |
| 1083715200000 | 1506.11 |
| 1083801600000 | 1474.97 |
| 1083888000000 | 1442.01 |
| 1084147200000 | 1350.64 |
| 1084233600000 | 1353.77 |
| 1084320000000 | 1392.56 |
| 1084406400000 | 1351.88 |
| 1084492800000 | 1336.36 |
| 1084752000000 | 1286.13 |
| 1084838400000 | 1311.17 |
| 1084924800000 | 1371.9 |
| 1085011200000 | 1359.52 |
| 1085097600000 | 1398.02 |
| 1085356800000 | 1400.92 |
| 1085443200000 | 1387.81 |
| 1085529600000 | 1406.41 |
| 1085616000000 | 1419.67 |
| 1085702400000 | 1438.62 |
| 1085961600000 | 1432.25 |
| 1086048000000 | 1442.47 |
| 1086134400000 | 1429.53 |
| 1086220800000 | 1393.62 |
| 1086307200000 | 1398.27 |
| 1086566400000 | 1450.66 |
| 1086652800000 | 1459.04 |
| 1086739200000 | 1456.72 |
| 1086825600000 | 1460.04 |
| 1086912000000 | 1443.29 |
| 1087171200000 | 1425.2 |
| 1087257600000 | 1429.72 |
| 1087344000000 | 1445.25 |
| 1087430400000 | 1450.99 |
| 1087516800000 | 1435.04 |
| 1087776000000 | 1452.48 |
| 1087862400000 | 1444.35 |
| 1087948800000 | 1447.02 |
| 1088035200000 | 1482.54 |
| 1088121600000 | 1483.12 |
| 1088380800000 | 1491.58 |
| 1088467200000 | 1488.84 |
| 1088553600000 | 1486.56 |
| 1088640000000 | 1495.75 |
| 1088726400000 | 1474.84 |
| 1088985600000 | 1451.69 |
| 1089072000000 | 1449.02 |
| 1089158400000 | 1449.06 |
| 1089244800000 | 1436.96 |
| 1089331200000 | 1455.76 |
| 1089590400000 | 1469.02 |
| 1089676800000 | 1460.89 |
| 1089763200000 | 1442.71 |
| 1089849600000 | 1435.8 |
| 1089936000000 | 1445.95 |
| 1090195200000 | 1452.13 |
| 1090281600000 | 1434.31 |
| 1090368000000 | 1436.45 |
| 1090454400000 | 1428.13 |
| 1090540800000 | 1411.9 |
| 1090800000000 | 1405.65 |
| 1090886400000 | 1387.77 |
| 1090972800000 | 1393.62 |
| 1091059200000 | 1381.03 |
| 1091145600000 | 1404.41 |
| 1091404800000 | 1403.6 |
| 1091491200000 | 1398.76 |
| 1091577600000 | 1380.65 |
| 1091664000000 | 1388.65 |
| 1091750400000 | 1389.73 |
| 1092009600000 | 1381.34 |
| 1092096000000 | 1381.75 |
| 1092182400000 | 1391.45 |
| 1092268800000 | 1388.5 |
| 1092355200000 | 1373.2 |
| 1092614400000 | 1360.13 |
| 1092700800000 | 1371.22 |
| 1092787200000 | 1381.45 |
| 1092873600000 | 1403.6 |
| 1092960000000 | 1405.98 |
| 1093219200000 | 1409.59 |
| 1093305600000 | 1413.21 |
| 1093392000000 | 1421.22 |
| 1093478400000 | 1434.64 |
| 1093564800000 | 1441.42 |
| 1093824000000 | 1437.39 |
| 1093910400000 | 1432.05 |
| 1093996800000 | 1446.38 |
| 1094083200000 | 1450.03 |
| 1094169600000 | 1426.82 |
| 1094428800000 | 1446.74 |
| 1094515200000 | 1456.44 |
| 1094601600000 | 1457.72 |
| 1094688000000 | 1443.01 |
| 1094774400000 | 1444.37 |
| 1095033600000 | 1453.75 |
| 1095120000000 | 1462.54 |
| 1095206400000 | 1443.87 |
| 1095292800000 | 1446.01 |
| 1095379200000 | 1435.71 |
| 1095638400000 | 1439.48 |
| 1095724800000 | 1438.35 |
| 1095811200000 | 1428.4 |
| 1095897600000 | 1428.69 |
| 1095984000000 | 1412.18 |
| 1096243200000 | 1403.66 |
| 1096329600000 | 1396.1 |
| 1096416000000 | 1400.26 |
| 1096502400000 | 1422.01 |
| 1096588800000 | 1439.08 |
| 1096848000000 | 1463.64 |
| 1096934400000 | 1464.09 |
| 1097020800000 | 1468.1 |
| 1097107200000 | 1465.47 |
| 1097193600000 | 1477.85 |
| 1097452800000 | 1481.72 |
| 1097539200000 | 1457.83 |
| 1097625600000 | 1451.92 |
| 1097712000000 | 1437.65 |
| 1097798400000 | 1437.64 |
| 1098057600000 | 1431.4 |
| 1098144000000 | 1448.41 |
| 1098230400000 | 1431.68 |
| 1098316800000 | 1430.17 |
| 1098403200000 | 1436.52 |
| 1098662400000 | 1426.23 |
| 1098748800000 | 1423.34 |
| 1098835200000 | 1427.21 |
| 1098921600000 | 1451.56 |
| 1099008000000 | 1446.38 |
| 1099267200000 | 1439.22 |
| 1099353600000 | 1460.4 |
| 1099440000000 | 1468.04 |
| 1099526400000 | 1475.75 |
| 1099612800000 | 1493.6 |
| 1099872000000 | 1486.17 |
| 1099958400000 | 1482.72 |
| 1100044800000 | 1474.53 |
| 1100131200000 | 1465.6 |
| 1100217600000 | 1493.83 |
| 1100476800000 | 1516.82 |
| 1100563200000 | 1514.42 |
| 1100649600000 | 1528.17 |
| 1100736000000 | 1523.67 |
| 1100822400000 | 1535.45 |
| 1101081600000 | 1506.03 |
| 1101168000000 | 1507.16 |
| 1101254400000 | 1519.65 |
| 1101340800000 | 1526.19 |
| 1101427200000 | 1518.54 |
| 1101686400000 | 1535.24 |
| 1101772800000 | 1531.32 |
| 1101859200000 | 1519.28 |
| 1101945600000 | 1540.06 |
| 1102032000000 | 1549.39 |
| 1102291200000 | 1541.68 |
| 1102377600000 | 1528.34 |
| 1102464000000 | 1510.06 |
| 1102550400000 | 1493.84 |
| 1102636800000 | 1478.55 |
| 1102896000000 | 1489.87 |
| 1102982400000 | 1497.9 |
| 1103068800000 | 1520.84 |
| 1103155200000 | 1520.2 |
| 1103241600000 | 1528.55 |
| 1103500800000 | 1535.24 |
| 1103587200000 | 1534.73 |
| 1103673600000 | 1545.78 |
| 1103760000000 | 1551.69 |
| 1103846400000 | 1564.75 |
| 1104105600000 | 1569.3 |
| 1104192000000 | 1575.94 |
| 1104278400000 | 1570.78 |
| 1104364800000 | 1594.07 |
| 1104451200000 | 1604.36 |
| 1104710400000 | 1600.11 |
| 1104796800000 | 1584.73 |
| 1104883200000 | 1573.6 |
| 1104969600000 | 1561.93 |
| 1105056000000 | 1560.74 |
| 1105315200000 | 1563.77 |
| 1105401600000 | 1583.97 |
| 1105488000000 | 1588.58 |
| 1105574400000 | 1583.91 |
| 1105660800000 | 1588.24 |
| 1105920000000 | 1603.92 |
| 1106006400000 | 1592.64 |
| 1106092800000 | 1593.73 |
| 1106179200000 | 1572.16 |
| 1106265600000 | 1568.37 |
| 1106524800000 | 1578.05 |
| 1106611200000 | 1563.72 |
| 1106697600000 | 1587.47 |
| 1106784000000 | 1580.68 |
| 1106870400000 | 1579.16 |
| 1107129600000 | 1589.62 |
| 1107216000000 | 1580.91 |
| 1107302400000 | 1589.65 |
| 1107388800000 | 1581.26 |
| 1107475200000 | 1588.91 |
| 1107734400000 | 1592.83 |
| 1107820800000 | 1578.56 |
| 1107907200000 | 1580.36 |
| 1107993600000 | 1585.37 |
| 1108080000000 | 1585.96 |
| 1108339200000 | 1607.43 |
| 1108425600000 | 1612.57 |
| 1108512000000 | 1601.57 |
| 1108598400000 | 1595.28 |
| 1108684800000 | 1602.24 |
| 1108944000000 | 1607.06 |
| 1109030400000 | 1616.7 |
| 1109116800000 | 1596.38 |
| 1109203200000 | 1600.85 |
| 1109289600000 | 1615.92 |
| 1109548800000 | 1639.33 |
| 1109635200000 | 1641.17 |
| 1109721600000 | 1638.48 |
| 1109808000000 | 1641.36 |
| 1109894400000 | 1647.64 |
| 1110153600000 | 1647.35 |
| 1110240000000 | 1650.64 |
| 1110326400000 | 1665.8 |
| 1110412800000 | 1655.18 |
| 1110499200000 | 1665.32 |
| 1110758400000 | 1648.16 |
| 1110844800000 | 1642.75 |
| 1110931200000 | 1652.06 |
| 1111017600000 | 1638.31 |
| 1111104000000 | 1644.62 |
| 1111363200000 | 1642.19 |
| 1111449600000 | 1639.23 |
| 1111536000000 | 1618.14 |
| 1111622400000 | 1604.22 |
| 1111708800000 | 1613.19 |
| 1111968000000 | 1613.6 |
| 1112054400000 | 1582.9 |
| 1112140800000 | 1576.8 |
| 1112227200000 | 1599.49 |
| 1112313600000 | 1606.09 |
| 1112572800000 | 1591.1 |
| 1112659200000 | 1596.15 |
| 1112745600000 | 1601.3 |
| 1112832000000 | 1604.54 |
| 1112918400000 | 1607.27 |
| 1113177600000 | 1603.3 |
| 1113264000000 | 1588.92 |
| 1113350400000 | 1598.71 |
| 1113436800000 | 1576.05 |
| 1113523200000 | 1560.13 |
| 1113782400000 | 1510.72 |
| 1113868800000 | 1534.51 |
| 1113955200000 | 1541.82 |
| 1114041600000 | 1533.48 |
| 1114128000000 | 1555.35 |
| 1114387200000 | 1561.42 |
| 1114473600000 | 1557.5 |
| 1114560000000 | 1554.42 |
| 1114646400000 | 1554.67 |
| 1114732800000 | 1564.53 |
| 1114992000000 | 1564.79 |
| 1115078400000 | 1564.9 |
| 1115164800000 | 1578.65 |
| 1115251200000 | 1581.75 |
| 1115337600000 | 1599.41 |
| 1115596800000 | 1590.82 |
| 1115683200000 | 1588.62 |
| 1115769600000 | 1580.21 |
| 1115856000000 | 1566.13 |
| 1115942400000 | 1556.18 |
| 1116201600000 | 1543.43 |
| 1116288000000 | 1530.55 |
| 1116374400000 | 1528.73 |
| 1116460800000 | 1550.72 |
| 1116547200000 | 1543.85 |
| 1116806400000 | 1554.25 |
| 1116892800000 | 1556.81 |
| 1116979200000 | 1539.73 |
| 1117065600000 | 1536.49 |
| 1117152000000 | 1550.82 |
| 1117411200000 | 1563.81 |
| 1117497600000 | 1567.17 |
| 1117584000000 | 1564.93 |
| 1117670400000 | 1565.37 |
| 1117756800000 | 1576.97 |
| 1118016000000 | 1585.45 |
| 1118102400000 | 1580.97 |
| 1118188800000 | 1589.06 |
| 1118275200000 | 1571.49 |
| 1118361600000 | 1575.54 |
| 1118620800000 | 1565.47 |
| 1118707200000 | 1567.55 |
| 1118793600000 | 1578.24 |
| 1118880000000 | 1583.21 |
| 1118966400000 | 1596.87 |
| 1119225600000 | 1590.29 |
| 1119312000000 | 1597.91 |
| 1119398400000 | 1603.82 |
| 1119484800000 | 1606.7 |
| 1119571200000 | 1599.19 |
| 1119830400000 | 1585.54 |
| 1119916800000 | 1587.93 |
| 1120003200000 | 1587.05 |
| 1120089600000 | 1583.23 |
| 1120176000000 | 1580.65 |
| 1120435200000 | 1584.07 |
| 1120521600000 | 1576.53 |
| 1120608000000 | 1577.78 |
| 1120694400000 | 1571.07 |
| 1120780800000 | 1566.09 |
| 1121040000000 | 1585.36 |
| 1121126400000 | 1598.69 |
| 1121212800000 | 1588.53 |
| 1121299200000 | 1598.6 |
| 1121385600000 | 1597.97 |
| 1121644800000 | 1605.11 |
| 1121731200000 | 1594.29 |
| 1121817600000 | 1593.67 |
| 1121904000000 | 1623.74 |
| 1121990400000 | 1618.51 |
| 1122249600000 | 1616.42 |
| 1122336000000 | 1607.18 |
| 1122422400000 | 1614.31 |
| 1122508800000 | 1619.52 |
| 1122595200000 | 1626.77 |
| 1122854400000 | 1633.28 |
| 1122940800000 | 1644.62 |
| 1123027200000 | 1652.26 |
| 1123113600000 | 1643.04 |
| 1123200000000 | 1618.85 |
| 1123459200000 | 1621.29 |
| 1123545600000 | 1627.31 |
| 1123632000000 | 1664.33 |
| 1123718400000 | 1688.24 |
| 1123804800000 | 1695.03 |
| 1124064000000 | 1694.54 |
| 1124150400000 | 1697.49 |
| 1124236800000 | 1691.57 |
| 1124323200000 | 1677.56 |
| 1124409600000 | 1670.66 |
| 1124668800000 | 1703.96 |
| 1124755200000 | 1699.53 |
| 1124841600000 | 1693.84 |
| 1124928000000 | 1690.75 |
| 1125014400000 | 1698.97 |
| 1125273600000 | 1667.82 |
| 1125360000000 | 1673.65 |
| 1125446400000 | 1676.17 |
| 1125532800000 | 1700.32 |
| 1125619200000 | 1713.49 |
| 1125878400000 | 1727.21 |
| 1125964800000 | 1717.76 |
| 1126051200000 | 1715.42 |
| 1126137600000 | 1705.23 |
| 1126224000000 | 1729.3 |
| 1126483200000 | 1746.21 |
| 1126569600000 | 1740.6 |
| 1126656000000 | 1746.23 |
| 1126742400000 | 1755.22 |
| 1126828800000 | 1744.32 |
| 1127088000000 | 1745.07 |
| 1127174400000 | 1770.66 |
| 1127260800000 | 1777.68 |
| 1127347200000 | 1766.98 |
| 1127433600000 | 1754.83 |
| 1127692800000 | 1784.41 |
| 1127779200000 | 1770.72 |
| 1127865600000 | 1795.66 |
| 1127952000000 | 1826.63 |
| 1128038400000 | 1811.57 |
| 1128297600000 | 1799.49 |
| 1128384000000 | 1814.61 |
| 1128470400000 | 1804.46 |
| 1128556800000 | 1765.82 |
| 1128643200000 | 1763.98 |
| 1128902400000 | 1762.94 |
| 1128988800000 | 1793.74 |
| 1129075200000 | 1784.98 |
| 1129161600000 | 1773.78 |
| 1129248000000 | 1772.03 |
| 1129507200000 | 1754.64 |
| 1129593600000 | 1744.48 |
| 1129680000000 | 1722.86 |
| 1129766400000 | 1729.61 |
| 1129852800000 | 1732.37 |
| 1130112000000 | 1725.97 |
| 1130198400000 | 1748.11 |
| 1130284800000 | 1748.67 |
| 1130371200000 | 1764.5 |
| 1130457600000 | 1748.51 |
| 1130716800000 | 1770.56 |
| 1130803200000 | 1799.91 |
| 1130889600000 | 1806.96 |
| 1130976000000 | 1804.68 |
| 1131062400000 | 1812.08 |
| 1131321600000 | 1816.55 |
| 1131408000000 | 1822.45 |
| 1131494400000 | 1817.74 |
| 1131580800000 | 1809.79 |
| 1131667200000 | 1826.49 |
| 1131926400000 | 1805.28 |
| 1132012800000 | 1793.52 |
| 1132099200000 | 1805.09 |
| 1132185600000 | 1834.18 |
| 1132272000000 | 1849.71 |
| 1132531200000 | 1853.11 |
| 1132617600000 | 1839.54 |
| 1132704000000 | 1856.66 |
| 1132790400000 | 1850.05 |
| 1132876800000 | 1850.49 |
| 1133136000000 | 1870.59 |
| 1133222400000 | 1864.13 |
| 1133308800000 | 1860.11 |
| 1133395200000 | 1872.85 |
| 1133481600000 | 1894.16 |
| 1133740800000 | 1906.94 |
| 1133827200000 | 1902.2 |
| 1133913600000 | 1913.24 |
| 1134000000000 | 1888.82 |
| 1134086400000 | 1908.79 |
| 1134345600000 | 1940.93 |
| 1134432000000 | 1950.11 |
| 1134518400000 | 1966.27 |
| 1134604800000 | 1957.87 |
| 1134691200000 | 1964.39 |
| 1134950400000 | 1975.99 |
| 1135036800000 | 1986.88 |
| 1135123200000 | 2002.99 |
| 1135209600000 | 2012.85 |
| 1135296000000 | 2020.93 |
| 1135555200000 | 2031.6 |
| 1135641600000 | 2014.97 |
| 1135728000000 | 2027.02 |
| 1135814400000 | 2034.56 |
| 1135900800000 | 2019.04 |
| 1136160000000 | 2018.68 |
| 1136246400000 | 2043.96 |
| 1136332800000 | 2078.28 |
| 1136419200000 | 2100.59 |
| 1136505600000 | 2119.16 |
| 1136764800000 | 2130.59 |
| 1136851200000 | 2100.74 |
| 1136937600000 | 2114.15 |
| 1137024000000 | 2131.64 |
| 1137110400000 | 2125.04 |
| 1137369600000 | 2110.51 |
| 1137456000000 | 2056.46 |
| 1137542400000 | 2000.83 |
| 1137628800000 | 2050.5 |
| 1137715200000 | 2046.96 |
| 1137974400000 | 2016.21 |
| 1138060800000 | 2046.15 |
| 1138147200000 | 2046.01 |
| 1138233600000 | 2065.7 |
| 1138320000000 | 2104.54 |
| 1138579200000 | 2107.49 |
| 1138665600000 | 2125.17 |
| 1138752000000 | 2100.44 |
| 1138838400000 | 2103.81 |
| 1138924800000 | 2085.41 |
| 1139184000000 | 2102.55 |
| 1139270400000 | 2111.24 |
| 1139356800000 | 2058.33 |
| 1139443200000 | 2070.18 |
| 1139529600000 | 2064.79 |
| 1139788800000 | 2020.91 |
| 1139875200000 | 2043.99 |
| 1139961600000 | 2028.89 |
| 1140048000000 | 2034.31 |
| 1140134400000 | 2006.41 |
| 1140393600000 | 1984.45 |
| 1140480000000 | 2010.41 |
| 1140566400000 | 2008.04 |
| 1140652800000 | 2057.57 |
| 1140739200000 | 2070.68 |
| 1140998400000 | 2095.14 |
| 1141084800000 | 2098.28 |
| 1141171200000 | 2077.14 |
| 1141257600000 | 2073.62 |
| 1141344000000 | 2043.93 |
| 1141603200000 | 2046.29 |
| 1141689600000 | 2025.01 |
| 1141776000000 | 2007.85 |
| 1141862400000 | 2042.55 |
| 1141948800000 | 2033.5 |
| 1142208000000 | 2062.64 |
| 1142294400000 | 2072.17 |
| 1142380800000 | 2077.69 |
| 1142467200000 | 2065.36 |
| 1142553600000 | 2097.19 |
| 1142812800000 | 2120.4 |
| 1142899200000 | 2107.2 |
| 1142985600000 | 2099.17 |
| 1143072000000 | 2084.75 |
| 1143158400000 | 2094.01 |
| 1143417600000 | 2119.33 |
| 1143504000000 | 2124.05 |
| 1143590400000 | 2124.92 |
| 1143676800000 | 2153.48 |
| 1143763200000 | 2152.52 |
| 1144022400000 | 2183.87 |
| 1144108800000 | 2191.16 |
| 1144195200000 | 2189.29 |
| 1144281600000 | 2222.13 |
| 1144368000000 | 2225.23 |
| 1144627200000 | 2214.67 |
| 1144713600000 | 2202.53 |
| 1144800000000 | 2174.39 |
| 1144886400000 | 2179 |
| 1144972800000 | 2185.94 |
| 1145232000000 | 2177.32 |
| 1145318400000 | 2202.11 |
| 1145404800000 | 2213.84 |
| 1145491200000 | 2220.94 |
| 1145577600000 | 2237.94 |
| 1145836800000 | 2222.3 |
| 1145923200000 | 2225.38 |
| 1146009600000 | 2235.85 |
| 1146096000000 | 2253.54 |
| 1146182400000 | 2235.09 |
| 1146441600000 | 2252.97 |
| 1146528000000 | 2276.94 |
| 1146614400000 | 2277.36 |
| 1146700800000 | 2280.13 |
| 1146787200000 | 2298.7 |
| 1147046400000 | 2340.91 |
| 1147132800000 | 2334.23 |
| 1147219200000 | 2320.92 |
| 1147305600000 | 2305.85 |
| 1147392000000 | 2280.83 |
| 1147651200000 | 2254.43 |
| 1147737600000 | 2212.01 |
| 1147824000000 | 2240.38 |
| 1147910400000 | 2183.11 |
| 1147996800000 | 2167.66 |
| 1148256000000 | 2123.78 |
| 1148342400000 | 2103.13 |
| 1148428800000 | 2108.13 |
| 1148515200000 | 2088.41 |
| 1148601600000 | 2116.06 |
| 1148860800000 | 2120.97 |
| 1148947200000 | 2123.7 |
| 1149033600000 | 2087.46 |
| 1149120000000 | 2080.71 |
| 1149206400000 | 2122.43 |
| 1149465600000 | 2102.88 |
| 1149552000000 | 2052.87 |
| 1149638400000 | 2005.05 |
| 1149724800000 | 1926.37 |
| 1149811200000 | 1955.2 |
| 1150070400000 | 1956.82 |
| 1150156800000 | 1881.95 |
| 1150243200000 | 1895.36 |
| 1150329600000 | 1918.41 |
| 1150416000000 | 1981.79 |
| 1150675200000 | 1963.92 |
| 1150761600000 | 1943.73 |
| 1150848000000 | 1940.38 |
| 1150934400000 | 1979.27 |
| 1151020800000 | 1969.14 |
| 1151280000000 | 1972.19 |
| 1151366400000 | 1979.06 |
| 1151452800000 | 1956.4 |
| 1151539200000 | 1984.53 |
| 1151625600000 | 2061.24 |
| 1151884800000 | 2065.62 |
| 1151971200000 | 2076.29 |
| 1152057600000 | 2045.76 |
| 1152144000000 | 2035.6 |
| 1152230400000 | 2051.87 |
| 1152489600000 | 2074.64 |
| 1152576000000 | 2060.44 |
| 1152662400000 | 2025.3 |
| 1152748800000 | 2010.77 |
| 1152835200000 | 1959.34 |
| 1153094400000 | 1939.78 |
| 1153180800000 | 1893.75 |
| 1153267200000 | 1896.12 |
| 1153353600000 | 1964.49 |
| 1153440000000 | 1958.95 |
| 1153699200000 | 1947.01 |
| 1153785600000 | 1970.14 |
| 1153872000000 | 1959.69 |
| 1153958400000 | 2003.43 |
| 1154044800000 | 2028.46 |
| 1154304000000 | 2044.43 |
| 1154390400000 | 2028.9 |
| 1154476800000 | 2041.71 |
| 1154563200000 | 2036.5 |
| 1154649600000 | 2049.31 |
| 1154908800000 | 2009.77 |
| 1154995200000 | 2035.7 |
| 1155081600000 | 2055.34 |
| 1155168000000 | 2055.21 |
| 1155254400000 | 2041.83 |
| 1155513600000 | 2058.94 |
| 1155600000000 | 2067.93 |
| 1155686400000 | 2100.89 |
| 1155772800000 | 2109.97 |
| 1155859200000 | 2116.68 |
| 1156118400000 | 2091.87 |
| 1156204800000 | 2105.26 |
| 1156291200000 | 2100.18 |
| 1156377600000 | 2082.92 |
| 1156464000000 | 2068.91 |
| 1156723200000 | 2050.26 |
| 1156809600000 | 2073.94 |
| 1156896000000 | 2072.42 |
| 1156982400000 | 2091.12 |
| 1157068800000 | 2094.15 |
| 1157328000000 | 2133.76 |
| 1157414400000 | 2133.35 |
| 1157500800000 | 2116.88 |
| 1157587200000 | 2090.36 |
| 1157673600000 | 2093.48 |
| 1157932800000 | 2053.03 |
| 1158019200000 | 2041.36 |
| 1158105600000 | 2045.63 |
| 1158192000000 | 2064.22 |
| 1158278400000 | 2061.07 |
| 1158537600000 | 2065.8 |
| 1158624000000 | 2074.86 |
| 1158710400000 | 2055.2 |
| 1158796800000 | 2073.66 |
| 1158883200000 | 2059.23 |
| 1159142400000 | 2054.34 |
| 1159228800000 | 2041.28 |
| 1159315200000 | 2079.5 |
| 1159401600000 | 2084.94 |
| 1159488000000 | 2089.09 |
| 1159747200000 | 2107.59 |
| 1159833600000 | 2100.5 |
| 1159920000000 | 2078.08 |
| 1160006400000 | 2115.79 |
| 1160092800000 | 2101.24 |
| 1160352000000 | 2089.6 |
| 1160438400000 | 2087.61 |
| 1160524800000 | 2076.21 |
| 1160611200000 | 2073.32 |
| 1160697600000 | 2090.73 |
| 1160956800000 | 2117.61 |
| 1161043200000 | 2115.19 |
| 1161129600000 | 2110.98 |
| 1161216000000 | 2116.87 |
| 1161302400000 | 2123.62 |
| 1161561600000 | 2128.16 |
| 1161648000000 | 2131.43 |
| 1161734400000 | 2129.41 |
| 1161820800000 | 2150.96 |
| 1161907200000 | 2151.37 |
| 1162166400000 | 2123.74 |
| 1162252800000 | 2128.54 |
| 1162339200000 | 2140.18 |
| 1162425600000 | 2141.6 |
| 1162512000000 | 2133.63 |
| 1162771200000 | 2126.98 |
| 1162857600000 | 2145.02 |
| 1162944000000 | 2121 |
| 1163030400000 | 2114.92 |
| 1163116800000 | 2119.46 |
| 1163376000000 | 2100.36 |
| 1163462400000 | 2133.33 |
| 1163548800000 | 2127.35 |
| 1163635200000 | 2121.45 |
| 1163721600000 | 2118.86 |
| 1163980800000 | 2075.38 |
| 1164067200000 | 2082.45 |
| 1164153600000 | 2124.81 |
| 1164240000000 | 2132.49 |
| 1164326400000 | 2124.57 |
| 1164585600000 | 2138.59 |
| 1164672000000 | 2126.15 |
| 1164758400000 | 2156.59 |
| 1164844800000 | 2191.62 |
| 1164931200000 | 2201.17 |
| 1165190400000 | 2201.63 |
| 1165276800000 | 2204.09 |
| 1165363200000 | 2223.63 |
| 1165449600000 | 2225.61 |
| 1165536000000 | 2206.84 |
| 1165795200000 | 2195.54 |
| 1165881600000 | 2194.65 |
| 1165968000000 | 2194.86 |
| 1166054400000 | 2212.67 |
| 1166140800000 | 2221.93 |
| 1166400000000 | 2227.2 |
| 1166486400000 | 2197.24 |
| 1166572800000 | 2224.24 |
| 1166659200000 | 2226.37 |
| 1166745600000 | 2226.31 |
| 1167004800000 | 2221.66 |
| 1167091200000 | 2230.59 |
| 1167177600000 | 2251.49 |
| 1167264000000 | 2250.97 |
| 1167350400000 | 2254.65 |
| 1167696000000 | 2268.21 |
| 1167782400000 | 2260.41 |
| 1167868800000 | 2267.65 |
| 1167955200000 | 2248.85 |
| 1168214400000 | 2241.36 |
| 1168300800000 | 2244.87 |
| 1168387200000 | 2204.76 |
| 1168473600000 | 2189.73 |
| 1168560000000 | 2227.4 |
| 1168819200000 | 2252.2 |
| 1168905600000 | 2250.22 |
| 1168992000000 | 2255.08 |
| 1169078400000 | 2257.82 |
| 1169164800000 | 2252.54 |
| 1169424000000 | 2269.18 |
| 1169510400000 | 2270.84 |
| 1169596800000 | 2290.06 |
| 1169683200000 | 2279.18 |
| 1169769600000 | 2261.5 |
| 1170028800000 | 2260.18 |
| 1170115200000 | 2265.71 |
| 1170201600000 | 2259.35 |
| 1170288000000 | 2287.33 |
| 1170374400000 | 2292.86 |
| 1170633600000 | 2282.86 |
| 1170720000000 | 2300.22 |
| 1170806400000 | 2295.51 |
| 1170892800000 | 2283.18 |
| 1170979200000 | 2297.16 |
| 1171238400000 | 2286.72 |
| 1171324800000 | 2294.61 |
| 1171411200000 | 2316.97 |
| 1171497600000 | 2353.33 |
| 1171584000000 | 2355.1 |
| 1171843200000 | 2354.15 |
| 1171929600000 | 2350.97 |
| 1172016000000 | 2345.58 |
| 1172102400000 | 2355.87 |
| 1172188800000 | 2370.1 |
| 1172448000000 | 2379.1 |
| 1172534400000 | 2386.09 |
| 1172620800000 | 2317.57 |
| 1172707200000 | 2310.21 |
| 1172793600000 | 2298.61 |
| 1173052800000 | 2225.25 |
| 1173139200000 | 2264.36 |
| 1173225600000 | 2260.63 |
| 1173312000000 | 2292.1 |
| 1173398400000 | 2291.6 |
| 1173657600000 | 2319.19 |
| 1173744000000 | 2312.43 |
| 1173830400000 | 2256.43 |
| 1173916800000 | 2271.27 |
| 1174003200000 | 2261.54 |
| 1174262400000 | 2273.86 |
| 1174348800000 | 2293.34 |
| 1174435200000 | 2293.72 |
| 1174521600000 | 2324.39 |
| 1174608000000 | 2332.28 |
| 1174867200000 | 2333.38 |
| 1174953600000 | 2323.53 |
| 1175040000000 | 2324.12 |
| 1175126400000 | 2311.81 |
| 1175212800000 | 2315.88 |
| 1175472000000 | 2291.42 |
| 1175558400000 | 2305.64 |
| 1175644800000 | 2342.02 |
| 1175731200000 | 2335.72 |
| 1175817600000 | 2332.84 |
| 1176076800000 | 2349.41 |
| 1176163200000 | 2352.11 |
| 1176249600000 | 2356.27 |
| 1176336000000 | 2349.21 |
| 1176422400000 | 2327.01 |
| 1176681600000 | 2348 |
| 1176768000000 | 2344.44 |
| 1176854400000 | 2371.95 |
| 1176940800000 | 2335.75 |
| 1177027200000 | 2342.27 |
| 1177286400000 | 2346.1 |
| 1177372800000 | 2354.05 |
| 1177459200000 | 2334.88 |
| 1177545600000 | 2342.22 |
| 1177632000000 | 2333.41 |
| 1177891200000 | 2328.6 |
| 1177977600000 | 2319.02 |
| 1178064000000 | 2328.52 |
| 1178150400000 | 2333.77 |
| 1178236800000 | 2344.85 |
| 1178496000000 | 2378.97 |
| 1178582400000 | 2373.94 |
| 1178668800000 | 2389.25 |
| 1178755200000 | 2376.18 |
| 1178841600000 | 2363.2 |
| 1179100800000 | 2379.57 |
| 1179187200000 | 2358.17 |
| 1179273600000 | 2358.21 |
| 1179360000000 | 2352 |
| 1179446400000 | 2339.06 |
| 1179705600000 | 2353.63 |
| 1179792000000 | 2377.9 |
| 1179878400000 | 2385.63 |
| 1179964800000 | 2382.08 |
| 1180051200000 | 2356.39 |
| 1180310400000 | 2368.96 |
| 1180396800000 | 2380.9 |
| 1180483200000 | 2371.51 |
| 1180569600000 | 2400.45 |
| 1180656000000 | 2417.55 |
| 1180915200000 | 2432.32 |
| 1181001600000 | 2439.37 |
| 1181088000000 | 2445.94 |
| 1181174400000 | 2441.37 |
| 1181260800000 | 2404.71 |
| 1181520000000 | 2410.05 |
| 1181606400000 | 2406.64 |
| 1181692800000 | 2389.25 |
| 1181779200000 | 2408.35 |
| 1181865600000 | 2421.72 |
| 1182124800000 | 2447.62 |
| 1182211200000 | 2446.12 |
| 1182297600000 | 2450.19 |
| 1182384000000 | 2461.38 |
| 1182470400000 | 2444.06 |
| 1182729600000 | 2432.27 |
| 1182816000000 | 2436.02 |
| 1182902400000 | 2416.03 |
| 1182988800000 | 2427.89 |
| 1183075200000 | 2442.68 |
| 1183334400000 | 2470.98 |
| 1183420800000 | 2488.51 |
| 1183507200000 | 2492.75 |
| 1183593600000 | 2497.89 |
| 1183680000000 | 2494.14 |
| 1183939200000 | 2519.13 |
| 1184025600000 | 2534.13 |
| 1184112000000 | 2513.1 |
| 1184198400000 | 2502.3 |
| 1184284800000 | 2539.47 |
| 1184544000000 | 2533.78 |
| 1184630400000 | 2530.75 |
| 1184716800000 | 2510.26 |
| 1184803200000 | 2522.14 |
| 1184889600000 | 2557.19 |
| 1185148800000 | 2544.6 |
| 1185235200000 | 2568.1 |
| 1185321600000 | 2562.98 |
| 1185408000000 | 2547.51 |
| 1185494400000 | 2482.92 |
| 1185753600000 | 2496.26 |
| 1185840000000 | 2508.29 |
| 1185926400000 | 2441.64 |
| 1186012800000 | 2437.45 |
| 1186099200000 | 2457.53 |
| 1186358400000 | 2438.17 |
| 1186444800000 | 2423.03 |
| 1186531200000 | 2440.37 |
| 1186617600000 | 2466.4 |
| 1186704000000 | 2400.36 |
| 1186963200000 | 2395.32 |
| 1187049600000 | 2400.49 |
| 1187136000000 | 2348.85 |
| 1187222400000 | 2307.21 |
| 1187308800000 | 2212.22 |
| 1187568000000 | 2290.02 |
| 1187654400000 | 2318.51 |
| 1187740800000 | 2323.3 |
| 1187827200000 | 2373.14 |
| 1187913600000 | 2369.93 |
| 1188172800000 | 2389.93 |
| 1188259200000 | 2401.04 |
| 1188345600000 | 2365.19 |
| 1188432000000 | 2379.05 |
| 1188518400000 | 2436.72 |
| 1188777600000 | 2437.31 |
| 1188864000000 | 2422.83 |
| 1188950400000 | 2411.03 |
| 1189036800000 | 2418.38 |
| 1189123200000 | 2431.2 |
| 1189382400000 | 2394.1 |
| 1189468800000 | 2394.46 |
| 1189555200000 | 2393.24 |
| 1189641600000 | 2379.1 |
| 1189728000000 | 2415.34 |
| 1189987200000 | 2407.35 |
| 1190073600000 | 2363.77 |
| 1190160000000 | 2441.85 |
| 1190246400000 | 2471.25 |
| 1190332800000 | 2455.65 |
| 1190592000000 | 2477 |
| 1190678400000 | 2500.33 |
| 1190764800000 | 2499.11 |
| 1190851200000 | 2553.11 |
| 1190937600000 | 2570.87 |
| 1191196800000 | 2572 |
| 1191283200000 | 2617.21 |
| 1191369600000 | 2620.04 |
| 1191456000000 | 2602.85 |
| 1191542400000 | 2610.15 |
| 1191801600000 | 2602.55 |
| 1191888000000 | 2624.78 |
| 1191974400000 | 2636.99 |
| 1192060800000 | 2666.54 |
| 1192147200000 | 2638.12 |
| 1192406400000 | 2651.54 |
| 1192492800000 | 2623.33 |
| 1192579200000 | 2597.13 |
| 1192665600000 | 2626.59 |
| 1192752000000 | 2603.06 |
| 1193011200000 | 2551.71 |
| 1193097600000 | 2581.35 |
| 1193184000000 | 2580.32 |
| 1193270400000 | 2582.76 |
| 1193356800000 | 2630.7 |
| 1193616000000 | 2683.98 |
| 1193702400000 | 2680.18 |
| 1193788800000 | 2685.25 |
| 1193875200000 | 2699.18 |
| 1193961600000 | 2642.52 |
| 1194220800000 | 2597.6 |
| 1194307200000 | 2611.07 |
| 1194393600000 | 2614.13 |
| 1194480000000 | 2551.2 |
| 1194566400000 | 2556.88 |
| 1194825600000 | 2495.7 |
| 1194912000000 | 2482.81 |
| 1194998400000 | 2545.46 |
| 1195084800000 | 2539.93 |
| 1195171200000 | 2496 |
| 1195430400000 | 2477.83 |
| 1195516800000 | 2486.18 |
| 1195603200000 | 2439.64 |
| 1195689600000 | 2422.08 |
| 1195776000000 | 2428.8 |
| 1196035200000 | 2489.41 |
| 1196121600000 | 2485.92 |
| 1196208000000 | 2462.19 |
| 1196294400000 | 2529.91 |
| 1196380800000 | 2555.44 |
| 1196640000000 | 2564.72 |
| 1196726400000 | 2568.01 |
| 1196812800000 | 2574.53 |
| 1196899200000 | 2599.45 |
| 1196985600000 | 2599.53 |
| 1197244800000 | 2582.16 |
| 1197331200000 | 2606.08 |
| 1197417600000 | 2574.71 |
| 1197504000000 | 2517.89 |
| 1197590400000 | 2477.52 |
| 1197849600000 | 2411.37 |
| 1197936000000 | 2409.38 |
| 1198022400000 | 2406.61 |
| 1198108800000 | 2405.2 |
| 1198195200000 | 2422.48 |
| 1198454400000 | 2441.64 |
| 1198540800000 | 2470.32 |
| 1198627200000 | 2485.86 |
| 1198713600000 | 2484.98 |
| 1198800000000 | 2473.3 |
| 1199059200000 | 2501.67 |
| 1199232000000 | 2513.34 |
| 1199318400000 | 2503.21 |
| 1199404800000 | 2474.46 |
| 1199664000000 | 2426.08 |
| 1199750400000 | 2423.6 |
| 1199836800000 | 2463.04 |
| 1199923200000 | 2430.83 |
| 1200009600000 | 2405.79 |
| 1200268800000 | 2411.09 |
| 1200355200000 | 2388.25 |
| 1200441600000 | 2299.99 |
| 1200528000000 | 2331.27 |
| 1200614400000 | 2340.03 |
| 1200873600000 | 2258.78 |
| 1200960000000 | 2109.85 |
| 1201046400000 | 2188.68 |
| 1201132800000 | 2214.48 |
| 1201219200000 | 2309.71 |
| 1201478400000 | 2230.36 |
| 1201564800000 | 2271.95 |
| 1201651200000 | 2239.83 |
| 1201737600000 | 2282.1 |
| 1201824000000 | 2292.19 |
| 1202083200000 | 2342.56 |
| 1202169600000 | 2331.66 |
| 1202256000000 | 2255.69 |
| 1202342400000 | 2259.31 |
| 1202428800000 | 2232.02 |
| 1202688000000 | 2212.04 |
| 1202774400000 | 2206.97 |
| 1202860800000 | 2202.03 |
| 1202947200000 | 2284.08 |
| 1203033600000 | 2300.62 |
| 1203292800000 | 2286.51 |
| 1203379200000 | 2318.58 |
| 1203465600000 | 2253.69 |
| 1203552000000 | 2298.61 |
| 1203638400000 | 2284.84 |
| 1203897600000 | 2311.2 |
| 1203984000000 | 2316.48 |
| 1204070400000 | 2365.77 |
| 1204156800000 | 2367.71 |
| 1204243200000 | 2350.51 |
| 1204502400000 | 2273.12 |
| 1204588800000 | 2270.19 |
| 1204675200000 | 2250.54 |
| 1204761600000 | 2297.7 |
| 1204848000000 | 2234.45 |
| 1205107200000 | 2200.92 |
| 1205193600000 | 2209.35 |
| 1205280000000 | 2245.68 |
| 1205366400000 | 2190.98 |
| 1205452800000 | 2164.13 |
| 1205712000000 | 2118.79 |
| 1205798400000 | 2125.49 |
| 1205884800000 | 2161.57 |
| 1205971200000 | 2160.13 |
| 1206057600000 | 2192.6 |
| 1206316800000 | 2189.56 |
| 1206403200000 | 2254.86 |
| 1206489600000 | 2273.16 |
| 1206576000000 | 2249.76 |
| 1206662400000 | 2286.93 |
| 1206921600000 | 2248.42 |
| 1207008000000 | 2237.41 |
| 1207094400000 | 2301.48 |
| 1207180800000 | 2329.39 |
| 1207267200000 | 2325.52 |
| 1207526400000 | 2342.25 |
| 1207612800000 | 2309.14 |
| 1207699200000 | 2285.54 |
| 1207785600000 | 2298.49 |
| 1207872000000 | 2341.16 |
| 1208131200000 | 2292.16 |
| 1208217600000 | 2297 |
| 1208304000000 | 2321.02 |
| 1208390400000 | 2339.44 |
| 1208476800000 | 2320.33 |
| 1208736000000 | 2379.5 |
| 1208822400000 | 2361.67 |
| 1208908800000 | 2367.66 |
| 1208995200000 | 2360.67 |
| 1209081600000 | 2389.8 |
| 1209340800000 | 2409.97 |
| 1209427200000 | 2421.72 |
| 1209513600000 | 2403.17 |
| 1209600000000 | 2396.83 |
| 1209686400000 | 2424.68 |
| 1209945600000 | 2425.06 |
| 1210032000000 | 2434.88 |
| 1210118400000 | 2425.97 |
| 1210204800000 | 2412.26 |
| 1210291200000 | 2378.54 |
| 1210550400000 | 2372.22 |
| 1210636800000 | 2390.92 |
| 1210723200000 | 2391.47 |
| 1210809600000 | 2430.04 |
| 1210896000000 | 2452.53 |
| 1211155200000 | 2459.71 |
| 1211241600000 | 2446.71 |
| 1211328000000 | 2425.95 |
| 1211414400000 | 2416.22 |
| 1211500800000 | 2407.81 |
| 1211760000000 | 2355.8 |
| 1211846400000 | 2379.56 |
| 1211932800000 | 2348.15 |
| 1212019200000 | 2380.74 |
| 1212105600000 | 2411.5 |
| 1212364800000 | 2445.09 |
| 1212451200000 | 2403 |
| 1212537600000 | 2422.12 |
| 1212624000000 | 2403.47 |
| 1212710400000 | 2421.23 |
| 1212969600000 | 2367.7 |
| 1213056000000 | 2312.01 |
| 1213142400000 | 2322.59 |
| 1213228800000 | 2262.96 |
| 1213315200000 | 2264.29 |
| 1213574400000 | 2302.57 |
| 1213660800000 | 2309.96 |
| 1213747200000 | 2323.78 |
| 1213833600000 | 2270.53 |
| 1213920000000 | 2252.65 |
| 1214179200000 | 2226.37 |
| 1214265600000 | 2221.92 |
| 1214352000000 | 2222.33 |
| 1214438400000 | 2231 |
| 1214524800000 | 2197.92 |
| 1214784000000 | 2195.42 |
| 1214870400000 | 2187.1 |
| 1214956800000 | 2160.47 |
| 1215043200000 | 2133.89 |
| 1215129600000 | 2127.95 |
| 1215388800000 | 2144.54 |
| 1215475200000 | 2097.36 |
| 1215561600000 | 2117.01 |
| 1215648000000 | 2128.55 |
| 1215734400000 | 2145.8 |
| 1215993600000 | 2128.84 |
| 1216080000000 | 2094.14 |
| 1216166400000 | 2080.58 |
| 1216252800000 | 2100.85 |
| 1216339200000 | 2072.53 |
| 1216598400000 | 2095.12 |
| 1216684800000 | 2128.81 |
| 1216771200000 | 2159.34 |
| 1216857600000 | 2195.59 |
| 1216944000000 | 2143.51 |
| 1217203200000 | 2148.65 |
| 1217289600000 | 2103.26 |
| 1217376000000 | 2134.63 |
| 1217462400000 | 2138.71 |
| 1217548800000 | 2113.81 |
| 1217808000000 | 2073.16 |
| 1217894400000 | 2058.25 |
| 1217980800000 | 2087.8 |
| 1218067200000 | 2063.2 |
| 1218153600000 | 2054.16 |
| 1218412800000 | 2078.67 |
| 1218499200000 | 2064.82 |
| 1218585600000 | 2045.79 |
| 1218672000000 | 2029.73 |
| 1218758400000 | 2020.72 |
| 1219017600000 | 2023.38 |
| 1219104000000 | 1989.04 |
| 1219190400000 | 1996 |
| 1219276800000 | 1989.22 |
| 1219363200000 | 1962.47 |
| 1219622400000 | 1994.49 |
| 1219708800000 | 1974.4 |
| 1219795200000 | 1980.57 |
| 1219881600000 | 1969.41 |
| 1219968000000 | 2019.36 |
| 1220227200000 | 1976.46 |
| 1220313600000 | 1946.26 |
| 1220400000000 | 1946.6 |
| 1220486400000 | 1925.4 |
| 1220572800000 | 1898.53 |
| 1220832000000 | 1964.47 |
| 1220918400000 | 1926.04 |
| 1221004800000 | 1916.04 |
| 1221091200000 | 1874 |
| 1221177600000 | 1884.38 |
| 1221436800000 | 1881.28 |
| 1221523200000 | 1797.55 |
| 1221609600000 | 1805.03 |
| 1221696000000 | 1764.16 |
| 1221782400000 | 1843.62 |
| 1222041600000 | 1872.17 |
| 1222128000000 | 1870.31 |
| 1222214400000 | 1865.27 |
| 1222300800000 | 1850.22 |
| 1222387200000 | 1832.5 |
| 1222646400000 | 1802.56 |
| 1222732800000 | 1744.93 |
| 1222819200000 | 1766.76 |
| 1222905600000 | 1738.73 |
| 1222992000000 | 1693.68 |
| 1223251200000 | 1644.41 |
| 1223337600000 | 1604.26 |
| 1223424000000 | 1497.01 |
| 1223510400000 | 1500.67 |
| 1223596800000 | 1423.38 |
| 1223856000000 | 1449.2 |
| 1223942400000 | 1581.85 |
| 1224028800000 | 1563.98 |
| 1224115200000 | 1433.03 |
| 1224201600000 | 1438.42 |
| 1224460800000 | 1485.85 |
| 1224547200000 | 1515.25 |
| 1224633600000 | 1436.02 |
| 1224720000000 | 1402.73 |
| 1224806400000 | 1335.23 |
| 1225065600000 | 1241.88 |
| 1225152000000 | 1282.67 |
| 1225238400000 | 1319.76 |
| 1225324800000 | 1450.41 |
| 1225411200000 | 1415.78 |
| 1225670400000 | 1433.06 |
| 1225756800000 | 1473.04 |
| 1225843200000 | 1541.81 |
| 1225929600000 | 1457.06 |
| 1226016000000 | 1437.59 |
| 1226275200000 | 1485.49 |
| 1226361600000 | 1447.58 |
| 1226448000000 | 1441.18 |
| 1226534400000 | 1378.34 |
| 1226620800000 | 1383.88 |
| 1226880000000 | 1384.69 |
| 1226966400000 | 1339.43 |
| 1227052800000 | 1329.53 |
| 1227139200000 | 1273.82 |
| 1227225600000 | 1310.47 |
| 1227484800000 | 1290.77 |
| 1227571200000 | 1338.28 |
| 1227657600000 | 1342.48 |
| 1227744000000 | 1361.48 |
| 1227830400000 | 1378.51 |
| 1228089600000 | 1384.15 |
| 1228176000000 | 1324.07 |
| 1228262400000 | 1340.88 |
| 1228348800000 | 1332.3 |
| 1228435200000 | 1339.48 |
| 1228694400000 | 1389.32 |
| 1228780800000 | 1403.42 |
| 1228867200000 | 1449.11 |
| 1228953600000 | 1480.97 |
| 1229040000000 | 1422.19 |
| 1229299200000 | 1485.42 |
| 1229385600000 | 1474.63 |
| 1229472000000 | 1518.33 |
| 1229558400000 | 1518.44 |
| 1229644800000 | 1506.07 |
| 1229904000000 | 1497.1 |
| 1229990400000 | 1476.34 |
| 1230076800000 | 1454.1 |
| 1230163200000 | 1466.17 |
| 1230249600000 | 1476.02 |
| 1230508800000 | 1500.2 |
| 1230595200000 | 1511.17 |
| 1230681600000 | 1507.77 |
| 1230854400000 | 1513.7 |
| 1231113600000 | 1527.23 |
| 1231200000000 | 1516.54 |
| 1231286400000 | 1544.35 |
| 1231372800000 | 1505.64 |
| 1231459200000 | 1504.66 |
| 1231718400000 | 1499.89 |
| 1231804800000 | 1447.09 |
| 1231891200000 | 1466.42 |
| 1231977600000 | 1406.24 |
| 1232064000000 | 1431.61 |
| 1232323200000 | 1436.78 |
| 1232409600000 | 1411.9 |
| 1232496000000 | 1408.23 |
| 1232582400000 | 1410.18 |
| 1232668800000 | 1370.07 |
| 1232928000000 | 1362.7 |
| 1233014400000 | 1414.09 |
| 1233100800000 | 1416.56 |
| 1233187200000 | 1437.35 |
| 1233273600000 | 1413.54 |
| 1233532800000 | 1384.05 |
| 1233619200000 | 1391.16 |
| 1233705600000 | 1416.17 |
| 1233792000000 | 1402.45 |
| 1233878400000 | 1408.9 |
| 1234137600000 | 1397.19 |
| 1234224000000 | 1401.82 |
| 1234310400000 | 1405.44 |
| 1234396800000 | 1371.69 |
| 1234483200000 | 1374.81 |
| 1234742400000 | 1373.76 |
| 1234828800000 | 1333.54 |
| 1234915200000 | 1314.46 |
| 1235001600000 | 1312.62 |
| 1235088000000 | 1284.73 |
| 1235347200000 | 1289.94 |
| 1235433600000 | 1254.53 |
| 1235520000000 | 1272.71 |
| 1235606400000 | 1253.98 |
| 1235692800000 | 1270.64 |
| 1235952000000 | 1228.1 |
| 1236038400000 | 1214.92 |
| 1236124800000 | 1226.19 |
| 1236211200000 | 1243.24 |
| 1236297600000 | 1224.77 |
| 1236556800000 | 1201.95 |
| 1236643200000 | 1207.47 |
| 1236729600000 | 1243.72 |
| 1236816000000 | 1218.82 |
| 1236902400000 | 1256.1 |
| 1237161600000 | 1284.66 |
| 1237248000000 | 1303.54 |
| 1237334400000 | 1313.86 |
| 1237420800000 | 1355.63 |
| 1237507200000 | 1333.93 |
| 1237766400000 | 1375.14 |
| 1237852800000 | 1403.43 |
| 1237939200000 | 1412.02 |
| 1238025600000 | 1438.28 |
| 1238112000000 | 1440.42 |
| 1238371200000 | 1385.31 |
| 1238457600000 | 1360.11 |
| 1238544000000 | 1387.66 |
| 1238630400000 | 1448.02 |
| 1238716800000 | 1453.32 |
| 1238976000000 | 1457.71 |
| 1239062400000 | 1455.55 |
| 1239148800000 | 1425.61 |
| 1239235200000 | 1471.82 |
| 1239321600000 | 1481.23 |
| 1239580800000 | 1487.32 |
| 1239667200000 | 1503.82 |
| 1239753600000 | 1495.8 |
| 1239840000000 | 1494.95 |
| 1239926400000 | 1506.08 |
| 1240185600000 | 1520.13 |
| 1240272000000 | 1496.55 |
| 1240358400000 | 1493.86 |
| 1240444800000 | 1514.43 |
| 1240531200000 | 1512.24 |
| 1240790400000 | 1505.7 |
| 1240876800000 | 1468.33 |
| 1240963200000 | 1483.41 |
| 1241049600000 | 1529.27 |
| 1241136000000 | 1530.56 |
| 1241395200000 | 1561.06 |
| 1241481600000 | 1570.07 |
| 1241568000000 | 1581.97 |
| 1241654400000 | 1630 |
| 1241740800000 | 1645.21 |
| 1242000000000 | 1658.08 |
| 1242086400000 | 1648.71 |
| 1242172800000 | 1659.65 |
| 1242259200000 | 1617.05 |
| 1242345600000 | 1652.38 |
| 1242604800000 | 1645.4 |
| 1242691200000 | 1680.69 |
| 1242777600000 | 1698.99 |
| 1242864000000 | 1696.19 |
| 1242950400000 | 1688.96 |
| 1243209600000 | 1696.86 |
| 1243296000000 | 1688.63 |
| 1243382400000 | 1715.45 |
| 1243468800000 | 1708.24 |
| 1243555200000 | 1734.52 |
| 1243814400000 | 1762.92 |
| 1243900800000 | 1763.26 |
| 1243987200000 | 1771.86 |
| 1244073600000 | 1751.94 |
| 1244160000000 | 1750.27 |
| 1244419200000 | 1737.35 |
| 1244505600000 | 1730.58 |
| 1244592000000 | 1765.96 |
| 1244678400000 | 1772.28 |
| 1244764800000 | 1775.84 |
| 1245024000000 | 1755.16 |
| 1245110400000 | 1726.47 |
| 1245196800000 | 1739.56 |
| 1245283200000 | 1708.04 |
| 1245369600000 | 1720.67 |
| 1245628800000 | 1735.14 |
| 1245715200000 | 1700.57 |
| 1245801600000 | 1716.15 |
| 1245888000000 | 1736.36 |
| 1245974400000 | 1765.24 |
| 1246233600000 | 1747.43 |
| 1246320000000 | 1752.1 |
| 1246406400000 | 1758 |
| 1246492800000 | 1759.96 |
| 1246579200000 | 1758.06 |
| 1246838400000 | 1752.8 |
| 1246924800000 | 1746.53 |
| 1247011200000 | 1725.95 |
| 1247097600000 | 1728.84 |
| 1247184000000 | 1729.55 |
| 1247443200000 | 1679.74 |
| 1247529600000 | 1713.45 |
| 1247616000000 | 1725.1 |
| 1247702400000 | 1739.81 |
| 1247788800000 | 1754.12 |
| 1248048000000 | 1773.28 |
| 1248134400000 | 1809.33 |
| 1248220800000 | 1811.11 |
| 1248307200000 | 1813.12 |
| 1248393600000 | 1833.82 |
| 1248652800000 | 1848.41 |
| 1248739200000 | 1871.4 |
| 1248825600000 | 1851.86 |
| 1248912000000 | 1856.74 |
| 1248998400000 | 1889.24 |
| 1249257600000 | 1908.67 |
| 1249344000000 | 1904.25 |
| 1249430400000 | 1887.97 |
| 1249516800000 | 1892.41 |
| 1249603200000 | 1859.14 |
| 1249862400000 | 1879.21 |
| 1249948800000 | 1901.9 |
| 1250035200000 | 1869.88 |
| 1250121600000 | 1902.06 |
| 1250208000000 | 1921.11 |
| 1250467200000 | 1864.24 |
| 1250553600000 | 1862.52 |
| 1250640000000 | 1856.87 |
| 1250726400000 | 1879.72 |
| 1250812800000 | 1864.31 |
| 1251072000000 | 1905.85 |
| 1251158400000 | 1902.18 |
| 1251244800000 | 1913.74 |
| 1251331200000 | 1904.39 |
| 1251417600000 | 1914.25 |
| 1251676800000 | 1907.47 |
| 1251763200000 | 1917.21 |
| 1251849600000 | 1895.19 |
| 1251936000000 | 1896.4 |
| 1252022400000 | 1895.74 |
| 1252281600000 | 1916.34 |
| 1252368000000 | 1939.65 |
| 1252454400000 | 1933.2 |
| 1252540800000 | 1964.46 |
| 1252627200000 | 1972.83 |
| 1252886400000 | 1942.44 |
| 1252972800000 | 1941.72 |
| 1253059200000 | 1961.31 |
| 1253145600000 | 1978.03 |
| 1253232000000 | 1973.62 |
| 1253491200000 | 1959.93 |
| 1253577600000 | 1979.74 |
| 1253664000000 | 1973.94 |
| 1253750400000 | 1978.22 |
| 1253836800000 | 1969.07 |
| 1254096000000 | 1936.22 |
| 1254182400000 | 1943.51 |
| 1254268800000 | 1963.62 |
| 1254355200000 | 1945.15 |
| 1254441600000 | 1912.06 |
| 1254700800000 | 1895.38 |
| 1254787200000 | 1922.58 |
| 1254873600000 | 1944.27 |
| 1254960000000 | 1958.92 |
| 1255046400000 | 1964.82 |
| 1255305600000 | 1959.42 |
| 1255392000000 | 1966.28 |
| 1255478400000 | 1978.26 |
| 1255564800000 | 1981.29 |
| 1255651200000 | 1967.71 |
| 1255910400000 | 1982.83 |
| 1255996800000 | 1994.78 |
| 1256083200000 | 1983.19 |
| 1256169600000 | 1960.58 |
| 1256256000000 | 1960.42 |
| 1256515200000 | 1971.43 |
| 1256601600000 | 1941.34 |
| 1256688000000 | 1925.42 |
| 1256774400000 | 1895.2 |
| 1256860800000 | 1929.23 |
| 1257120000000 | 1909.19 |
| 1257206400000 | 1899.51 |
| 1257292800000 | 1915.03 |
| 1257379200000 | 1905.22 |
| 1257465600000 | 1926.61 |
| 1257724800000 | 1937.02 |
| 1257811200000 | 1942.05 |
| 1257897600000 | 1952.44 |
| 1257984000000 | 1933.45 |
| 1258070400000 | 1945.54 |
| 1258329600000 | 1958 |
| 1258416000000 | 1950.4 |
| 1258502400000 | 1946.8 |
| 1258588800000 | 1932.4 |
| 1258675200000 | 1928.1 |
| 1258934400000 | 1935.31 |
| 1259020800000 | 1922.95 |
| 1259107200000 | 1944.07 |
| 1259193600000 | 1941.16 |
| 1259280000000 | 1882.85 |
| 1259539200000 | 1943.62 |
| 1259625600000 | 1973.92 |
| 1259712000000 | 1976.94 |
| 1259798400000 | 2010.13 |
| 1259884800000 | 1989.59 |
| 1260144000000 | 2003.49 |
| 1260230400000 | 2013.32 |
| 1260316800000 | 2000.48 |
| 1260403200000 | 1980.69 |
| 1260489600000 | 1990.43 |
| 1260748800000 | 2002.45 |
| 1260835200000 | 1982.02 |
| 1260921600000 | 1993.07 |
| 1261008000000 | 1973.2 |
| 1261094400000 | 1958.55 |
| 1261353600000 | 1948.67 |
| 1261440000000 | 1960.94 |
| 1261526400000 | 1973.67 |
| 1261612800000 | 1992.01 |
| 1261699200000 | 1987.67 |
| 1261958400000 | 2001.96 |
| 1262044800000 | 2002.87 |
| 1262131200000 | 1988.95 |
| 1262217600000 | 1994.52 |
| 1262563200000 | 2020.31 |
| 1262649600000 | 2046.12 |
| 1262736000000 | 2054.04 |
| 1262822400000 | 2040.49 |
| 1262908800000 | 2057.12 |
| 1263168000000 | 2077.1 |
| 1263254400000 | 2100.93 |
| 1263340800000 | 2069.68 |
| 1263427200000 | 2096.37 |
| 1263513600000 | 2108.99 |
| 1263772800000 | 2097.63 |
| 1263859200000 | 2083.18 |
| 1263945600000 | 2068.3 |
| 1264032000000 | 2066.92 |
| 1264118400000 | 2044.48 |
| 1264377600000 | 2030.81 |
| 1264464000000 | 1991.16 |
| 1264550400000 | 1970.04 |
| 1264636800000 | 1987.07 |
| 1264723200000 | 1953.85 |
| 1264982400000 | 1946.4 |
| 1265068800000 | 1966.38 |
| 1265155200000 | 1981.49 |
| 1265241600000 | 1973.55 |
| 1265328000000 | 1922.47 |
| 1265587200000 | 1913.24 |
| 1265673600000 | 1922.71 |
| 1265760000000 | 1925.99 |
| 1265846400000 | 1938.77 |
| 1265932800000 | 1947.83 |
| 1266192000000 | 1936.96 |
| 1266278400000 | 1938.93 |
| 1266364800000 | 1965.98 |
| 1266451200000 | 1958.52 |
| 1266537600000 | 1914.59 |
| 1266796800000 | 1963.26 |
| 1266883200000 | 1976.59 |
| 1266969600000 | 1959.26 |
| 1267056000000 | 1955.65 |
| 1267142400000 | 1967.06 |
| 1267401600000 | 1978.85 |
| 1267488000000 | 1995.82 |
| 1267574400000 | 2011.08 |
| 1267660800000 | 1990.36 |
| 1267747200000 | 1997.62 |
| 1268006400000 | 2035.48 |
| 1268092800000 | 2039.02 |
| 1268179200000 | 2030.78 |
| 1268265600000 | 2039.41 |
| 1268352000000 | 2045.58 |
| 1268611200000 | 2042.07 |
| 1268697600000 | 2045 |
| 1268784000000 | 2075.2 |
| 1268870400000 | 2064.91 |
| 1268956800000 | 2077.71 |
| 1269216000000 | 2070.51 |
| 1269302400000 | 2068.39 |
| 1269388800000 | 2055.17 |
| 1269475200000 | 2044.52 |
| 1269561600000 | 2070.48 |
| 1269820800000 | 2084.94 |
| 1269907200000 | 2100.28 |
| 1269993600000 | 2089.34 |
| 1270080000000 | 2106.08 |
| 1270166400000 | 2112.56 |
| 1270425600000 | 2119.66 |
| 1270512000000 | 2123.12 |
| 1270598400000 | 2141.19 |
| 1270684800000 | 2130.27 |
| 1270771200000 | 2137.31 |
| 1271030400000 | 2140.74 |
| 1271116800000 | 2129.13 |
| 1271203200000 | 2139.25 |
| 1271289600000 | 2155.54 |
| 1271376000000 | 2144.64 |
| 1271635200000 | 2099.92 |
| 1271721600000 | 2101.42 |
| 1271808000000 | 2125.93 |
| 1271894400000 | 2115.44 |
| 1271980800000 | 2100.63 |
| 1272240000000 | 2136.26 |
| 1272326400000 | 2136.82 |
| 1272412800000 | 2092.27 |
| 1272499200000 | 2089.51 |
| 1272585600000 | 2112.96 |
| 1272844800000 | 2094.45 |
| 1272931200000 | 2090.4 |
| 1273017600000 | 2073.06 |
| 1273104000000 | 2028.51 |
| 1273190400000 | 2013.66 |
| 1273449600000 | 2030.64 |
| 1273536000000 | 2012.11 |
| 1273622400000 | 2007.45 |
| 1273708800000 | 2046.66 |
| 1273795200000 | 2035.11 |
| 1274054400000 | 1983.54 |
| 1274140800000 | 1979.43 |
| 1274227200000 | 1967.63 |
| 1274313600000 | 1956.23 |
| 1274400000000 | 1922.26 |
| 1274659200000 | 1920.68 |
| 1274745600000 | 1867.75 |
| 1274832000000 | 1874.13 |
| 1274918400000 | 1903.98 |
| 1275004800000 | 1930.64 |
| 1275264000000 | 1938.49 |
| 1275350400000 | 1916.29 |
| 1275436800000 | 1889.81 |
| 1275523200000 | 1935.48 |
| 1275609600000 | 1939.95 |
| 1275868800000 | 1880.2 |
| 1275955200000 | 1889.16 |
| 1276041600000 | 1872.1 |
| 1276128000000 | 1888 |
| 1276214400000 | 1908.15 |
| 1276473600000 | 1937.34 |
| 1276560000000 | 1944.49 |
| 1276646400000 | 1964.74 |
| 1276732800000 | 1970.37 |
| 1276819200000 | 1972.42 |
| 1277078400000 | 2021.03 |
| 1277164800000 | 2009.03 |
| 1277251200000 | 1994.68 |
| 1277337600000 | 2002.04 |
| 1277424000000 | 1978.59 |
| 1277683200000 | 1977.93 |
| 1277769600000 | 1957.12 |
| 1277856000000 | 1940.3 |
| 1277942400000 | 1933.38 |
| 1278028800000 | 1925.52 |
| 1278288000000 | 1935.19 |
| 1278374400000 | 1963.92 |
| 1278460800000 | 1953.12 |
| 1278547200000 | 1974.85 |
| 1278633600000 | 1991.69 |
| 1278892800000 | 1989.77 |
| 1278979200000 | 1987.24 |
| 1279065600000 | 2007.72 |
| 1279152000000 | 1997.3 |
| 1279238400000 | 1986.97 |
| 1279497600000 | 1977.25 |
| 1279584000000 | 1971.17 |
| 1279670400000 | 1972.39 |
| 1279756800000 | 1969.67 |
| 1279843200000 | 1998.33 |
| 1280102400000 | 2007.18 |
| 1280188800000 | 2005.49 |
| 1280275200000 | 2033.94 |
| 1280361600000 | 2036.34 |
| 1280448000000 | 2012.79 |
| 1280707200000 | 2041.09 |
| 1280793600000 | 2060.89 |
| 1280880000000 | 2040.28 |
| 1280966400000 | 2063.24 |
| 1281052800000 | 2080.42 |
| 1281312000000 | 2075.02 |
| 1281398400000 | 2057.55 |
| 1281484800000 | 2026.58 |
| 1281571200000 | 2000.45 |
| 1281657600000 | 2007.96 |
| 1281916800000 | 2016.16 |
| 1282003200000 | 2015.97 |
| 1282089600000 | 2031.75 |
| 1282176000000 | 2053.29 |
| 1282262400000 | 2017.57 |
| 1282521600000 | 2017.69 |
| 1282608000000 | 2015.22 |
| 1282694400000 | 1984.78 |
| 1282780800000 | 1989.61 |
| 1282867200000 | 1993.31 |
| 1283126400000 | 2016.66 |
| 1283212800000 | 1986.51 |
| 1283299200000 | 2001.28 |
| 1283385600000 | 2027.59 |
| 1283472000000 | 2040.71 |
| 1283731200000 | 2074.76 |
| 1283817600000 | 2074.42 |
| 1283904000000 | 2049.88 |
| 1283990400000 | 2064.91 |
| 1284076800000 | 2071.57 |
| 1284336000000 | 2100.28 |
| 1284422400000 | 2108.55 |
| 1284508800000 | 2098.3 |
| 1284595200000 | 2088.44 |
| 1284681600000 | 2107.55 |
| 1284940800000 | 2113.31 |
| 1285027200000 | 2118.39 |
| 1285113600000 | 2126.35 |
| 1285200000000 | 2127.61 |
| 1285286400000 | 2125.38 |
| 1285545600000 | 2149.54 |
| 1285632000000 | 2147.16 |
| 1285718400000 | 2167.06 |
| 1285804800000 | 2148.82 |
| 1285891200000 | 2163.02 |
| 1286150400000 | 2161.18 |
| 1286236800000 | 2174.53 |
| 1286323200000 | 2207.59 |
| 1286409600000 | 2217.06 |
| 1286496000000 | 2208.4 |
| 1286755200000 | 2210.1 |
| 1286841600000 | 2182.75 |
| 1286928000000 | 2197.19 |
| 1287014400000 | 2235.3 |
| 1287100800000 | 2219.04 |
| 1287360000000 | 2210.42 |
| 1287446400000 | 2204.69 |
| 1287532800000 | 2202.76 |
| 1287619200000 | 2202.05 |
| 1287705600000 | 2207.14 |
| 1287964800000 | 2226.79 |
| 1288051200000 | 2212.31 |
| 1288137600000 | 2190.51 |
| 1288224000000 | 2198.47 |
| 1288310400000 | 2195.11 |
| 1288569600000 | 2206.1 |
| 1288656000000 | 2205.76 |
| 1288742400000 | 2208.28 |
| 1288828800000 | 2249.11 |
| 1288915200000 | 2272.01 |
| 1289174400000 | 2285.72 |
| 1289260800000 | 2287.01 |
| 1289347200000 | 2275.84 |
| 1289433600000 | 2277.33 |
| 1289520000000 | 2241.88 |
| 1289779200000 | 2231.96 |
| 1289865600000 | 2214.84 |
| 1289952000000 | 2205.04 |
| 1290038400000 | 2235.96 |
| 1290124800000 | 2240.47 |
| 1290384000000 | 2254.44 |
| 1290470400000 | 2238.07 |
| 1290556800000 | 2220.59 |
| 1290643200000 | 2226.79 |
| 1290729600000 | 2200.55 |
| 1290988800000 | 2213.55 |
| 1291075200000 | 2200.05 |
| 1291161600000 | 2220.86 |
| 1291248000000 | 2252.61 |
| 1291334400000 | 2274.5 |
| 1291593600000 | 2280.96 |
| 1291680000000 | 2277.96 |
| 1291766400000 | 2257.86 |
| 1291852800000 | 2271.1 |
| 1291939200000 | 2264.11 |
| 1292198400000 | 2286.77 |
| 1292284800000 | 2302.02 |
| 1292371200000 | 2283.3 |
| 1292457600000 | 2273 |
| 1292544000000 | 2279.41 |
| 1292803200000 | 2273.62 |
| 1292889600000 | 2294.41 |
| 1292976000000 | 2299.87 |
| 1293062400000 | 2304.25 |
| 1293148800000 | 2299.85 |
| 1293408000000 | 2303.99 |
| 1293494400000 | 2310.4 |
| 1293580800000 | 2331.01 |
| 1293667200000 | 2334.81 |
| 1293753600000 | 2348.02 |
| 1294012800000 | 2358.24 |
| 1294099200000 | 2375.83 |
| 1294185600000 | 2353.57 |
| 1294272000000 | 2366.92 |
| 1294358400000 | 2358.86 |
| 1294617600000 | 2347.75 |
| 1294704000000 | 2347.26 |
| 1294790400000 | 2367.32 |
| 1294876800000 | 2383.14 |
| 1294963200000 | 2374.11 |
| 1295222400000 | 2364.9 |
| 1295308800000 | 2371.06 |
| 1295395200000 | 2394.35 |
| 1295481600000 | 2355 |
| 1295568000000 | 2327.32 |
| 1295827200000 | 2333.22 |
| 1295913600000 | 2349.98 |
| 1296000000000 | 2354.75 |
| 1296086400000 | 2354.08 |
| 1296172800000 | 2344.37 |
| 1296432000000 | 2323.5 |
| 1296518400000 | 2333.01 |
| 1296604800000 | 2360.87 |
| 1296691200000 | 2359.11 |
| 1296777600000 | 2363.58 |
| 1297036800000 | 2361.86 |
| 1297123200000 | 2366.59 |
| 1297209600000 | 2339.18 |
| 1297296000000 | 2304.55 |
| 1297382400000 | 2291.9 |
| 1297641600000 | 2327.01 |
| 1297728000000 | 2323.03 |
| 1297814400000 | 2330.07 |
| 1297900800000 | 2348.18 |
| 1297987200000 | 2361.37 |
| 1298246400000 | 2363.89 |
| 1298332800000 | 2319.58 |
| 1298419200000 | 2306.34 |
| 1298505600000 | 2283.46 |
| 1298592000000 | 2305.34 |
| 1298851200000 | 2317.67 |
| 1298937600000 | 2349.13 |
| 1299024000000 | 2321.61 |
| 1299110400000 | 2332.87 |
| 1299196800000 | 2357.72 |
| 1299456000000 | 2337.04 |
| 1299542400000 | 2337.73 |
| 1299628800000 | 2348.67 |
| 1299715200000 | 2317.41 |
| 1299801600000 | 2297.21 |
| 1300060800000 | 2233.68 |
| 1300147200000 | 2119.51 |
| 1300233600000 | 2196.58 |
| 1300320000000 | 2191.96 |
| 1300406400000 | 2193.09 |
| 1300665600000 | 2208.95 |
| 1300752000000 | 2266.61 |
| 1300838400000 | 2260.66 |
| 1300924800000 | 2261.79 |
| 1301011200000 | 2274.6 |
| 1301270400000 | 2263.65 |
| 1301356800000 | 2261.02 |
| 1301443200000 | 2287.31 |
| 1301529600000 | 2303.7 |
| 1301616000000 | 2288.09 |
| 1301875200000 | 2300.92 |
| 1301961600000 | 2279.19 |
| 1302048000000 | 2270.31 |
| 1302134400000 | 2275.48 |
| 1302220800000 | 2295.53 |
| 1302480000000 | 2293.13 |
| 1302566400000 | 2271.1 |
| 1302652800000 | 2288.41 |
| 1302739200000 | 2302.5 |
| 1302825600000 | 2292.07 |
| 1303084800000 | 2292.52 |
| 1303171200000 | 2269.99 |
| 1303257600000 | 2307.8 |
| 1303344000000 | 2337.38 |
| 1303430400000 | 2337.76 |
| 1303689600000 | 2333.01 |
| 1303776000000 | 2321.22 |
| 1303862400000 | 2319.89 |
| 1303948800000 | 2352.15 |
| 1304035200000 | 2353.67 |
| 1304294400000 | 2377.06 |
| 1304380800000 | 2367.1 |
| 1304467200000 | 2357.23 |
| 1304553600000 | 2364.08 |
| 1304640000000 | 2336 |
| 1304899200000 | 2337.19 |
| 1304985600000 | 2343.28 |
| 1305072000000 | 2348.4 |
| 1305158400000 | 2323.74 |
| 1305244800000 | 2317.58 |
| 1305504000000 | 2286.65 |
| 1305590400000 | 2276.06 |
| 1305676800000 | 2298.56 |
| 1305763200000 | 2282.83 |
| 1305849600000 | 2282.27 |
| 1306108800000 | 2237 |
| 1306195200000 | 2238.84 |
| 1306281600000 | 2230.7 |
| 1306368000000 | 2265.86 |
| 1306454400000 | 2278.76 |
| 1306713600000 | 2280.41 |
| 1306800000000 | 2317.07 |
| 1306886400000 | 2328.19 |
| 1306972800000 | 2295.68 |
| 1307059200000 | 2285.39 |
| 1307318400000 | 2277.89 |
| 1307404800000 | 2283.02 |
| 1307491200000 | 2279.28 |
| 1307577600000 | 2267.42 |
| 1307664000000 | 2258.62 |
| 1307923200000 | 2245.98 |
| 1308009600000 | 2265.04 |
| 1308096000000 | 2263.62 |
| 1308182400000 | 2224.53 |
| 1308268800000 | 2216.21 |
| 1308528000000 | 2206.06 |
| 1308614400000 | 2232.26 |
| 1308700800000 | 2254.86 |
| 1308787200000 | 2237.52 |
| 1308873600000 | 2266.16 |
| 1309132800000 | 2243.28 |
| 1309219200000 | 2252.08 |
| 1309305600000 | 2279.62 |
| 1309392000000 | 2305.26 |
| 1309478400000 | 2316.29 |
| 1309737600000 | 2347.38 |
| 1309824000000 | 2343.99 |
| 1309910400000 | 2352.39 |
| 1309996800000 | 2346.92 |
| 1310083200000 | 2366.39 |
| 1310342400000 | 2347.55 |
| 1310428800000 | 2310.45 |
| 1310515200000 | 2336.97 |
| 1310601600000 | 2332 |
| 1310688000000 | 2338.77 |
| 1310947200000 | 2331.52 |
| 1311033600000 | 2329.75 |
| 1311120000000 | 2352.71 |
| 1311206400000 | 2355.92 |
| 1311292800000 | 2389.08 |
| 1311552000000 | 2370.93 |
| 1311638400000 | 2393.72 |
| 1311724800000 | 2389.41 |
| 1311811200000 | 2370.3 |
| 1311897600000 | 2358.27 |
| 1312156800000 | 2395.75 |
| 1312243200000 | 2358.6 |
| 1312329600000 | 2315.49 |
| 1312416000000 | 2269.41 |
| 1312502400000 | 2193.1 |
| 1312761600000 | 2139.89 |
| 1312848000000 | 2092.29 |
| 1312934400000 | 2130.18 |
| 1313020800000 | 2151.08 |
| 1313107200000 | 2108.29 |
| 1313366400000 | 2143.46 |
| 1313452800000 | 2156.4 |
| 1313539200000 | 2155.97 |
| 1313625600000 | 2126.18 |
| 1313712000000 | 2065.53 |
| 1313971200000 | 2040.59 |
| 1314057600000 | 2080.38 |
| 1314144000000 | 2050.12 |
| 1314230400000 | 2057.09 |
| 1314316800000 | 2068.34 |
| 1314576000000 | 2094.17 |
| 1314662400000 | 2120.3 |
| 1314748800000 | 2148.48 |
| 1314835200000 | 2155.4 |
| 1314921600000 | 2139.07 |
| 1315180800000 | 2085.2 |
| 1315267200000 | 2056.96 |
| 1315353600000 | 2095.45 |
| 1315440000000 | 2101 |
| 1315526400000 | 2084.14 |
| 1315785600000 | 2048.11 |
| 1315872000000 | 2050.87 |
| 1315958400000 | 2021.95 |
| 1316044800000 | 2045.27 |
| 1316131200000 | 2084.42 |
| 1316390400000 | 2061.93 |
| 1316476800000 | 2046.26 |
| 1316563200000 | 2045.86 |
| 1316649600000 | 1974.29 |
| 1316736000000 | 1950.85 |
| 1316995200000 | 1897.2 |
| 1317081600000 | 1965.31 |
| 1317168000000 | 1982.69 |
| 1317254400000 | 1994.38 |
| 1317340800000 | 1977.21 |
| 1317600000000 | 1930.23 |
| 1317686400000 | 1889.3 |
| 1317772800000 | 1870.42 |
| 1317859200000 | 1920.79 |
| 1317945600000 | 1951.92 |
| 1318204800000 | 1959.4 |
| 1318291200000 | 1999.76 |
| 1318377600000 | 2004.75 |
| 1318464000000 | 2033.46 |
| 1318550400000 | 2008.93 |
| 1318809600000 | 2055.52 |
| 1318896000000 | 2008.32 |
| 1318982400000 | 2021.1 |
| 1319068800000 | 1988.59 |
| 1319155200000 | 1999.81 |
| 1319414400000 | 2049.5 |
| 1319500800000 | 2052.35 |
| 1319587200000 | 2052.05 |
| 1319673600000 | 2104.6 |
| 1319760000000 | 2137.4 |
| 1320019200000 | 2087.28 |
| 1320105600000 | 2051.76 |
| 1320192000000 | 2041.46 |
| 1320278400000 | 2024.6 |
| 1320364800000 | 2069.52 |
| 1320624000000 | 2063.34 |
| 1320710400000 | 2048 |
| 1320796800000 | 2065.84 |
| 1320883200000 | 1997.81 |
| 1320969600000 | 2014.93 |
| 1321228800000 | 2042.47 |
| 1321315200000 | 2027.01 |
| 1321401600000 | 2002.15 |
| 1321488000000 | 2003.91 |
| 1321574400000 | 1972.57 |
| 1321833600000 | 1947.13 |
| 1321920000000 | 1948.22 |
| 1322006400000 | 1919.45 |
| 1322092800000 | 1913.46 |
| 1322179200000 | 1894.04 |
| 1322438400000 | 1921.66 |
| 1322524800000 | 1957.36 |
| 1322611200000 | 1955.05 |
| 1322697600000 | 2016.09 |
| 1322784000000 | 2020.43 |
| 1323043200000 | 2029.2 |
| 1323129600000 | 2003 |
| 1323216000000 | 2031.25 |
| 1323302400000 | 2018.34 |
| 1323388800000 | 1983.44 |
| 1323648000000 | 1993.35 |
| 1323734400000 | 1973.3 |
| 1323820800000 | 1959.98 |
| 1323907200000 | 1927.5 |
| 1323993600000 | 1941.06 |
| 1324252800000 | 1909.64 |
| 1324339200000 | 1918.39 |
| 1324425600000 | 1953.93 |
| 1324512000000 | 1947.53 |
| 1324598400000 | 1959.19 |
| 1324857600000 | 1964 |
| 1324944000000 | 1959.65 |
| 1325030400000 | 1949.57 |
| 1325116800000 | 1951.69 |
| 1325203200000 | 1971.07 |
| 1325462400000 | 1969 |
| 1325548800000 | 1991.52 |
| 1325635200000 | 2008.98 |
| 1325721600000 | 1995.79 |
| 1325808000000 | 1978.6 |
| 1326067200000 | 1985.92 |
| 1326153600000 | 2006.4 |
| 1326240000000 | 2009.81 |
| 1326326400000 | 2006.18 |
| 1326412800000 | 2020.04 |
| 1326672000000 | 2000.11 |
| 1326758400000 | 2035.62 |
| 1326844800000 | 2043.35 |
| 1326931200000 | 2061.95 |
| 1327017600000 | 2087.22 |
| 1327276800000 | 2090.91 |
| 1327363200000 | 2083.86 |
| 1327449600000 | 2094.38 |
| 1327536000000 | 2114.21 |
| 1327622400000 | 2122.99 |
| 1327881600000 | 2109.73 |
| 1327968000000 | 2126.37 |
| 1328054400000 | 2131.65 |
| 1328140800000 | 2158.2 |
| 1328227200000 | 2153.78 |
| 1328486400000 | 2163.05 |
| 1328572800000 | 2163.13 |
| 1328659200000 | 2194.55 |
| 1328745600000 | 2196.24 |
| 1328832000000 | 2169.41 |
| 1329091200000 | 2182.69 |
| 1329177600000 | 2173.22 |
| 1329264000000 | 2216.05 |
| 1329350400000 | 2191.69 |
| 1329436800000 | 2212 |
| 1329696000000 | 2225.94 |
| 1329782400000 | 2219.73 |
| 1329868800000 | 2225.55 |
| 1329955200000 | 2222.24 |
| 1330041600000 | 2225.81 |
| 1330300800000 | 2215.35 |
| 1330387200000 | 2234.31 |
| 1330473600000 | 2241.77 |
| 1330560000000 | 2226.18 |
| 1330646400000 | 2233.37 |
| 1330905600000 | 2212.52 |
| 1330992000000 | 2193.16 |
| 1331078400000 | 2178.67 |
| 1331164800000 | 2205.47 |
| 1331251200000 | 2217.78 |
| 1331510400000 | 2208.9 |
| 1331596800000 | 2216.27 |
| 1331683200000 | 2220.96 |
| 1331769600000 | 2231.24 |
| 1331856000000 | 2231.22 |
| 1332115200000 | 2228.5 |
| 1332201600000 | 2215.69 |
| 1332288000000 | 2201.14 |
| 1332374400000 | 2216.18 |
| 1332460800000 | 2202.89 |
| 1332720000000 | 2188.04 |
| 1332806400000 | 2228.2 |
| 1332892800000 | 2225.84 |
| 1332979200000 | 2212.16 |
| 1333065600000 | 2214.44 |
| 1333324800000 | 2223.14 |
| 1333411200000 | 2224.13 |
| 1333497600000 | 2192.8 |
| 1333584000000 | 2185.91 |
| 1333670400000 | 2179.7 |
| 1333929600000 | 2164.77 |
| 1334016000000 | 2165.68 |
| 1334102400000 | 2150.63 |
| 1334188800000 | 2163.46 |
| 1334275200000 | 2184.07 |
| 1334534400000 | 2169.63 |
| 1334620800000 | 2156.79 |
| 1334707200000 | 2178.86 |
| 1334793600000 | 2173.44 |
| 1334880000000 | 2163.06 |
| 1335139200000 | 2153.66 |
| 1335225600000 | 2146.29 |
| 1335312000000 | 2151.97 |
| 1335398400000 | 2165.45 |
| 1335484800000 | 2162.54 |
| 1335744000000 | 2181.92 |
| 1335830400000 | 2160.12 |
| 1335916800000 | 2176.58 |
| 1336003200000 | 2167.36 |
| 1336089600000 | 2167.06 |
| 1336348800000 | 2117.88 |
| 1336435200000 | 2124.53 |
| 1336521600000 | 2098.31 |
| 1336608000000 | 2090.68 |
| 1336694400000 | 2069.6 |
| 1336953600000 | 2056.79 |
| 1337040000000 | 2042.48 |
| 1337126400000 | 1994.76 |
| 1337212800000 | 2020.21 |
| 1337299200000 | 1974.36 |
| 1337558400000 | 1977.35 |
| 1337644800000 | 1993.16 |
| 1337731200000 | 1968.17 |
| 1337817600000 | 1965.34 |
| 1337904000000 | 1961.35 |
| 1338163200000 | 1968.38 |
| 1338249600000 | 1994.25 |
| 1338336000000 | 1984.87 |
| 1338422400000 | 1985.26 |
| 1338508800000 | 1962.64 |
| 1338768000000 | 1918.35 |
| 1338854400000 | 1937.75 |
| 1338940800000 | 1961.83 |
| 1339027200000 | 1983.83 |
| 1339113600000 | 1955.65 |
| 1339372800000 | 1993.14 |
| 1339459200000 | 1980.87 |
| 1339545600000 | 1990.02 |
| 1339632000000 | 1985.16 |
| 1339718400000 | 2004.5 |
| 1339977600000 | 2030.43 |
| 1340064000000 | 2026.34 |
| 1340150400000 | 2045.46 |
| 1340236800000 | 2030.19 |
| 1340323200000 | 2008.74 |
| 1340582400000 | 2002.54 |
| 1340668800000 | 1996.19 |
| 1340755200000 | 2009.67 |
| 1340841600000 | 2028.58 |
| 1340928000000 | 2061.41 |
| 1341187200000 | 2070.24 |
| 1341273600000 | 2088.99 |
| 1341360000000 | 2096.4 |
| 1341446400000 | 2092.29 |
| 1341532800000 | 2088.04 |
| 1341792000000 | 2059.14 |
| 1341878400000 | 2054.42 |
| 1341964800000 | 2051.83 |
| 1342051200000 | 2022.84 |
| 1342137600000 | 2029.52 |
| 1342396800000 | 2036.29 |
| 1342483200000 | 2038.31 |
| 1342569600000 | 2027.9 |
| 1342656000000 | 2054.14 |
| 1342742400000 | 2037.47 |
| 1343001600000 | 1998.23 |
| 1343088000000 | 1994.43 |
| 1343174400000 | 1972.61 |
| 1343260800000 | 1985.53 |
| 1343347200000 | 2017.34 |
| 1343606400000 | 2040.19 |
| 1343692800000 | 2063.09 |
| 1343779200000 | 2055.99 |
| 1343865600000 | 2052.93 |
| 1343952000000 | 2032.53 |
| 1344211200000 | 2069.38 |
| 1344297600000 | 2078.08 |
| 1344384000000 | 2086.37 |
| 1344470400000 | 2102.96 |
| 1344556800000 | 2099.62 |
| 1344816000000 | 2093.74 |
| 1344902400000 | 2099.66 |
| 1344988800000 | 2090.8 |
| 1345075200000 | 2099.62 |
| 1345161600000 | 2105.59 |
| 1345420800000 | 2104.62 |
| 1345507200000 | 2111.17 |
| 1345593600000 | 2103.07 |
| 1345680000000 | 2125.93 |
| 1345766400000 | 2102.01 |
| 1346025600000 | 2094.16 |
| 1346112000000 | 2080.23 |
| 1346198400000 | 2082.74 |
| 1346284800000 | 2068 |
| 1346371200000 | 2056.3 |
| 1346630400000 | 2058.82 |
| 1346716800000 | 2051.45 |
| 1346803200000 | 2026.98 |
| 1346889600000 | 2022.95 |
| 1346976000000 | 2081.1 |
| 1347235200000 | 2083.83 |
| 1347321600000 | 2084.52 |
| 1347408000000 | 2109.17 |
| 1347494400000 | 2116.83 |
| 1347580800000 | 2156.69 |
| 1347840000000 | 2152.44 |
| 1347926400000 | 2151.63 |
| 1348012800000 | 2172.56 |
| 1348099200000 | 2143.61 |
| 1348185600000 | 2159.43 |
| 1348444800000 | 2157.19 |
| 1348531200000 | 2161.19 |
| 1348617600000 | 2141.19 |
| 1348704000000 | 2156.12 |
| 1348790400000 | 2154.54 |
| 1349049600000 | 2143.59 |
| 1349136000000 | 2144.85 |
| 1349222400000 | 2134.79 |
| 1349308800000 | 2149.02 |
| 1349395200000 | 2152.94 |
| 1349654400000 | 2147.29 |
| 1349740800000 | 2134.68 |
| 1349827200000 | 2111.89 |
| 1349913600000 | 2104.73 |
| 1350000000000 | 2116.27 |
| 1350259200000 | 2116.36 |
| 1350345600000 | 2132.24 |
| 1350432000000 | 2151.56 |
| 1350518400000 | 2166.84 |
| 1350604800000 | 2160.94 |
| 1350864000000 | 2157.63 |
| 1350950400000 | 2149.23 |
| 1351036800000 | 2139.69 |
| 1351123200000 | 2148.59 |
| 1351209600000 | 2129.31 |
| 1351468800000 | 2122.43 |
| 1351555200000 | 2119.07 |
| 1351641600000 | 2133.09 |
| 1351728000000 | 2135.03 |
| 1351814400000 | 2151.47 |
| 1352073600000 | 2144.71 |
| 1352160000000 | 2143.27 |
| 1352246400000 | 2159.46 |
| 1352332800000 | 2130.48 |
| 1352419200000 | 2125.77 |
| 1352678400000 | 2114.95 |
| 1352764800000 | 2104.08 |
| 1352851200000 | 2100.65 |
| 1352937600000 | 2098.57 |
| 1353024000000 | 2109.49 |
| 1353283200000 | 2129.9 |
| 1353369600000 | 2125.31 |
| 1353456000000 | 2127.04 |
| 1353542400000 | 2144.22 |
| 1353628800000 | 2158.04 |
| 1353888000000 | 2166.97 |
| 1353974400000 | 2172.19 |
| 1354060800000 | 2159.38 |
| 1354147200000 | 2178.78 |
| 1354233600000 | 2185.68 |
| 1354492800000 | 2185.65 |
| 1354579200000 | 2190.98 |
| 1354665600000 | 2197.97 |
| 1354752000000 | 2206.89 |
| 1354838400000 | 2210.88 |
| 1355097600000 | 2211.22 |
| 1355184000000 | 2209.82 |
| 1355270400000 | 2220.03 |
| 1355356800000 | 2225.31 |
| 1355443200000 | 2229.81 |
| 1355702400000 | 2229.22 |
| 1355788800000 | 2239.59 |
| 1355875200000 | 2269.41 |
| 1355961600000 | 2264.33 |
| 1356048000000 | 2249.93 |
| 1356307200000 | 2244.75 |
| 1356393600000 | 2253.86 |
| 1356480000000 | 2257.75 |
| 1356566400000 | 2265.78 |
| 1356652800000 | 2277.55 |
| 1356912000000 | 2274.31 |
| 1357084800000 | 2292.41 |
| 1357171200000 | 2302.23 |
| 1357257600000 | 2318.67 |
| 1357516800000 | 2314.08 |
| 1357603200000 | 2302.14 |
| 1357689600000 | 2306.93 |
| 1357776000000 | 2321.13 |
| 1357862400000 | 2319.17 |
| 1358121600000 | 2325.15 |
| 1358208000000 | 2336.77 |
| 1358294400000 | 2312.14 |
| 1358380800000 | 2301.7 |
| 1358467200000 | 2333.93 |
| 1358726400000 | 2325.94 |
| 1358812800000 | 2338.77 |
| 1358899200000 | 2320.13 |
| 1358985600000 | 2308.23 |
| 1359072000000 | 2313.09 |
| 1359331200000 | 2307.07 |
| 1359417600000 | 2322.35 |
| 1359504000000 | 2340.02 |
| 1359590400000 | 2340.62 |
| 1359676800000 | 2327.65 |
| 1359936000000 | 2346.57 |
| 1360022400000 | 2307.82 |
| 1360108800000 | 2340.09 |
| 1360195200000 | 2338.55 |
| 1360281600000 | 2331.74 |
| 1360540800000 | 2323.14 |
| 1360627200000 | 2340.45 |
| 1360713600000 | 2330.89 |
| 1360800000000 | 2338.72 |
| 1360886400000 | 2319.19 |
| 1361145600000 | 2337.38 |
| 1361232000000 | 2340.56 |
| 1361318400000 | 2363.53 |
| 1361404800000 | 2342.91 |
| 1361491200000 | 2339.66 |
| 1361750400000 | 2351.42 |
| 1361836800000 | 2346.06 |
| 1361923200000 | 2339.04 |
| 1362009600000 | 2368.83 |
| 1362096000000 | 2364.87 |
| 1362355200000 | 2357.54 |
| 1362441600000 | 2361.24 |
| 1362528000000 | 2387.51 |
| 1362614400000 | 2372.97 |
| 1362700800000 | 2380.58 |
| 1362960000000 | 2398.58 |
| 1363046400000 | 2388.8 |
| 1363132800000 | 2374.87 |
| 1363219200000 | 2379.67 |
| 1363305600000 | 2401.4 |
| 1363564800000 | 2359.83 |
| 1363651200000 | 2380.31 |
| 1363737600000 | 2372.48 |
| 1363824000000 | 2390.11 |
| 1363910400000 | 2370.56 |
| 1364169600000 | 2395.47 |
| 1364256000000 | 2398.38 |
| 1364342400000 | 2415.78 |
| 1364428800000 | 2404.74 |
| 1364515200000 | 2406.16 |
| 1364774400000 | 2374.77 |
| 1364860800000 | 2361.67 |
| 1364947200000 | 2388.3 |
| 1365033600000 | 2369.88 |
| 1365120000000 | 2372.85 |
| 1365379200000 | 2380.38 |
| 1365465600000 | 2383.64 |
| 1365552000000 | 2406.73 |
| 1365638400000 | 2442.75 |
| 1365724800000 | 2446.99 |
| 1365984000000 | 2433.37 |
| 1366070400000 | 2425.09 |
| 1366156800000 | 2443.89 |
| 1366243200000 | 2418.45 |
| 1366329600000 | 2427.47 |
| 1366588800000 | 2452 |
| 1366675200000 | 2439.33 |
| 1366761600000 | 2474.24 |
| 1366848000000 | 2491.5 |
| 1366934400000 | 2502.26 |
| 1367193600000 | 2499.2 |
| 1367280000000 | 2523.8 |
| 1367366400000 | 2518.13 |
| 1367452800000 | 2503.12 |
| 1367539200000 | 2492.87 |
| 1367798400000 | 2499.04 |
| 1367884800000 | 2543.96 |
| 1367971200000 | 2565.47 |
| 1368057600000 | 2546.93 |
| 1368144000000 | 2537.62 |
| 1368403200000 | 2546.5 |
| 1368489600000 | 2544.34 |
| 1368576000000 | 2566.46 |
| 1368662400000 | 2567.44 |
| 1368748800000 | 2563.53 |
| 1369008000000 | 2595.73 |
| 1369094400000 | 2593.44 |
| 1369180800000 | 2585.25 |
| 1369267200000 | 2491.44 |
| 1369353600000 | 2501.45 |
| 1369612800000 | 2468.96 |
| 1369699200000 | 2474.16 |
| 1369785600000 | 2495.4 |
| 1369872000000 | 2443.57 |
| 1369958400000 | 2438.53 |
| 1370217600000 | 2405.65 |
| 1370304000000 | 2431.76 |
| 1370390400000 | 2395.72 |
| 1370476800000 | 2374.55 |
| 1370563200000 | 2362.81 |
| 1370822400000 | 2396.79 |
| 1370908800000 | 2391.94 |
| 1370995200000 | 2400.49 |
| 1371081600000 | 2339.76 |
| 1371168000000 | 2363.36 |
| 1371427200000 | 2399.44 |
| 1371513600000 | 2391.24 |
| 1371600000000 | 2415.08 |
| 1371686400000 | 2324.17 |
| 1371772800000 | 2327.43 |
| 1372032000000 | 2290.5 |
| 1372118400000 | 2273.71 |
| 1372204800000 | 2287.12 |
| 1372291200000 | 2325.53 |
| 1372377600000 | 2378.64 |
| 1372636800000 | 2392.12 |
| 1372723200000 | 2401.18 |
| 1372809600000 | 2386.87 |
| 1372896000000 | 2387.26 |
| 1372982400000 | 2402.86 |
| 1373241600000 | 2364.6 |
| 1373328000000 | 2398.5 |
| 1373414400000 | 2416.06 |
| 1373500800000 | 2467.72 |
| 1373587200000 | 2466.12 |
| 1373846400000 | 2464 |
| 1373932800000 | 2481.08 |
| 1374019200000 | 2479.35 |
| 1374105600000 | 2474.34 |
| 1374192000000 | 2460.66 |
| 1374451200000 | 2481.81 |
| 1374537600000 | 2503.5 |
| 1374624000000 | 2497.4 |
| 1374710400000 | 2481.35 |
| 1374796800000 | 2464.32 |
| 1375056000000 | 2414.9 |
| 1375142400000 | 2437.86 |
| 1375228800000 | 2407.87 |
| 1375315200000 | 2436.41 |
| 1375401600000 | 2478.56 |
| 1375660800000 | 2473.24 |
| 1375747200000 | 2484.93 |
| 1375833600000 | 2444 |
| 1375920000000 | 2440.89 |
| 1376006400000 | 2440.09 |
| 1376265600000 | 2440.05 |
| 1376352000000 | 2459.41 |
| 1376438400000 | 2476.77 |
| 1376524800000 | 2455.7 |
| 1376611200000 | 2444.85 |
| 1376870400000 | 2435.01 |
| 1376956800000 | 2397.08 |
| 1377043200000 | 2379.59 |
| 1377129600000 | 2360.06 |
| 1377216000000 | 2393.32 |
| 1377475200000 | 2395.8 |
| 1377561600000 | 2389.87 |
| 1377648000000 | 2351.24 |
| 1377734400000 | 2363.43 |
| 1377820800000 | 2367.91 |
| 1378080000000 | 2377.2 |
| 1378166400000 | 2407.47 |
| 1378252800000 | 2418.22 |
| 1378339200000 | 2424.21 |
| 1378425600000 | 2431.12 |
| 1378684800000 | 2465.21 |
| 1378771200000 | 2490.81 |
| 1378857600000 | 2497.44 |
| 1378944000000 | 2502.83 |
| 1379030400000 | 2495.01 |
| 1379289600000 | 2520.91 |
| 1379376000000 | 2507.99 |
| 1379462400000 | 2522.93 |
| 1379548800000 | 2562.09 |
| 1379635200000 | 2559.33 |
| 1379894400000 | 2571.03 |
| 1379980800000 | 2560.87 |
| 1380067200000 | 2555.55 |
| 1380153600000 | 2566.31 |
| 1380240000000 | 2574.81 |
| 1380499200000 | 2536.1 |
| 1380585600000 | 2540.39 |
| 1380672000000 | 2535.43 |
| 1380758400000 | 2548.72 |
| 1380844800000 | 2539.95 |
| 1381104000000 | 2517.76 |
| 1381190400000 | 2530.06 |
| 1381276800000 | 2543.66 |
| 1381363200000 | 2545.96 |
| 1381449600000 | 2576.21 |
| 1381708800000 | 2575.37 |
| 1381795200000 | 2578.65 |
| 1381881600000 | 2570.16 |
| 1381968000000 | 2598.7 |
| 1382054400000 | 2610.96 |
| 1382313600000 | 2613.67 |
| 1382400000000 | 2613.8 |
| 1382486400000 | 2596.82 |
| 1382572800000 | 2602.09 |
| 1382659200000 | 2568.05 |
| 1382918400000 | 2589.81 |
| 1383004800000 | 2581.77 |
| 1383091200000 | 2605.84 |
| 1383177600000 | 2588.84 |
| 1383264000000 | 2566.72 |
| 1383523200000 | 2563.53 |
| 1383609600000 | 2558.35 |
| 1383696000000 | 2565.55 |
| 1383782400000 | 2546.28 |
| 1383868800000 | 2525.21 |
| 1384128000000 | 2530.31 |
| 1384214400000 | 2544.83 |
| 1384300800000 | 2527.74 |
| 1384387200000 | 2547.28 |
| 1384473600000 | 2580.07 |
| 1384732800000 | 2607.57 |
| 1384819200000 | 2604.95 |
| 1384905600000 | 2598.46 |
| 1384992000000 | 2581.96 |
| 1385078400000 | 2585.88 |
| 1385337600000 | 2596.02 |
| 1385424000000 | 2593.74 |
| 1385510400000 | 2583.72 |
| 1385596800000 | 2601.29 |
| 1385683200000 | 2603.44 |
| 1385942400000 | 2600.85 |
| 1386028800000 | 2604.74 |
| 1386115200000 | 2573.22 |
| 1386201600000 | 2568.15 |
| 1386288000000 | 2564.46 |
| 1386547200000 | 2590.42 |
| 1386633600000 | 2591.14 |
| 1386720000000 | 2578.77 |
| 1386806400000 | 2553.49 |
| 1386892800000 | 2546.23 |
| 1387152000000 | 2526.82 |
| 1387238400000 | 2542.54 |
| 1387324800000 | 2558.09 |
| 1387411200000 | 2550.84 |
| 1387497600000 | 2549.33 |
| 1387756800000 | 2556.25 |
| 1387843200000 | 2554.15 |
| 1387929600000 | 2555.26 |
| 1388016000000 | 2571.35 |
| 1388102400000 | 2584.86 |
| 1388361600000 | 2600.14 |
| 1388448000000 | 2603.77 |
| 1388620800000 | 2595.5 |
| 1388707200000 | 2584.42 |
| 1388966400000 | 2565.02 |
| 1389052800000 | 2553.12 |
| 1389139200000 | 2581.78 |
| 1389225600000 | 2565.83 |
| 1389312000000 | 2577.13 |
| 1389571200000 | 2596.52 |
| 1389657600000 | 2560.95 |
| 1389744000000 | 2578.79 |
| 1389830400000 | 2582.82 |
| 1389916800000 | 2585.65 |
| 1390176000000 | 2580.82 |
| 1390262400000 | 2582.41 |
| 1390348800000 | 2590.24 |
| 1390435200000 | 2572.55 |
| 1390521600000 | 2553.75 |
| 1390780800000 | 2490.47 |
| 1390867200000 | 2485.42 |
| 1390953600000 | 2536.23 |
| 1391040000000 | 2494.7 |
| 1391126400000 | 2500.63 |
| 1391385600000 | 2476.14 |
| 1391472000000 | 2398.27 |
| 1391558400000 | 2419.63 |
| 1391644800000 | 2421.05 |
| 1391731200000 | 2457.07 |
| 1391990400000 | 2474.62 |
| 1392076800000 | 2482.17 |
| 1392163200000 | 2508.58 |
| 1392249600000 | 2485.29 |
| 1392336000000 | 2481.49 |
| 1392595200000 | 2499.92 |
| 1392681600000 | 2525.65 |
| 1392768000000 | 2524.33 |
| 1392854400000 | 2487.73 |
| 1392940800000 | 2522.29 |
| 1393200000000 | 2514.44 |
| 1393286400000 | 2534.63 |
| 1393372800000 | 2532.45 |
| 1393459200000 | 2535.97 |
| 1393545600000 | 2534.06 |
| 1393804800000 | 2516.18 |
| 1393891200000 | 2515.67 |
| 1393977600000 | 2528.63 |
| 1394064000000 | 2546.87 |
| 1394150400000 | 2554.89 |
| 1394409600000 | 2532.47 |
| 1394496000000 | 2542.57 |
| 1394582400000 | 2504.79 |
| 1394668800000 | 2508.23 |
| 1394755200000 | 2467.54 |
| 1395014400000 | 2459.49 |
| 1395100800000 | 2478.56 |
| 1395187200000 | 2472.15 |
| 1395273600000 | 2423.89 |
| 1395360000000 | 2430.41 |
| 1395619200000 | 2461.84 |
| 1395705600000 | 2458.97 |
| 1395792000000 | 2479.21 |
| 1395878400000 | 2499.68 |
| 1395964800000 | 2511.13 |
| 1396224000000 | 2535.76 |
| 1396310400000 | 2543.37 |
| 1396396800000 | 2555.28 |
| 1396483200000 | 2558.41 |
| 1396569600000 | 2559.33 |
| 1396828800000 | 2544.35 |
| 1396915200000 | 2540.99 |
| 1397001600000 | 2531.6 |
| 1397088000000 | 2542.27 |
| 1397174400000 | 2517.74 |
| 1397433600000 | 2511.18 |
| 1397520000000 | 2510.45 |
| 1397606400000 | 2534.85 |
| 1397692800000 | 2539.66 |
| 1397779200000 | 2549.86 |
| 1398038400000 | 2543 |
| 1398124800000 | 2533.73 |
| 1398211200000 | 2542.04 |
| 1398297600000 | 2537.1 |
| 1398384000000 | 2528.53 |
| 1398643200000 | 2509.54 |
| 1398729600000 | 2516.78 |
| 1398816000000 | 2515.57 |
| 1398902400000 | 2534.54 |
| 1398988800000 | 2541.81 |
| 1399248000000 | 2540.64 |
| 1399334400000 | 2549.03 |
| 1399420800000 | 2507.35 |
| 1399507200000 | 2518.88 |
| 1399593600000 | 2525.43 |
| 1399852800000 | 2521.52 |
| 1399939200000 | 2549.54 |
| 1400025600000 | 2572.45 |
| 1400112000000 | 2573.98 |
| 1400198400000 | 2558.22 |
| 1400457600000 | 2557.43 |
| 1400544000000 | 2555.96 |
| 1400630400000 | 2551.12 |
| 1400716800000 | 2580.58 |
| 1400803200000 | 2594.14 |
| 1401062400000 | 2606.04 |
| 1401148800000 | 2600.57 |
| 1401235200000 | 2616.81 |
| 1401321600000 | 2619.33 |
| 1401408000000 | 2614.77 |
| 1401667200000 | 2631.37 |
| 1401753600000 | 2645.43 |
| 1401840000000 | 2643.14 |
| 1401926400000 | 2646.47 |
| 1402012800000 | 2648.98 |
| 1402272000000 | 2654.07 |
| 1402358400000 | 2659.29 |
| 1402444800000 | 2675.02 |
| 1402531200000 | 2672.83 |
| 1402617600000 | 2671.04 |
| 1402876800000 | 2663.05 |
| 1402963200000 | 2663.05 |
| 1403049600000 | 2669.78 |
| 1403136000000 | 2697.69 |
| 1403222400000 | 2687.98 |
| 1403481600000 | 2684.58 |
| 1403568000000 | 2690.17 |
| 1403654400000 | 2683.56 |
| 1403740800000 | 2702.83 |
| 1403827200000 | 2695.25 |
| 1404086400000 | 2714.82 |
| 1404172800000 | 2726.56 |
| 1404259200000 | 2745.19 |
| 1404345600000 | 2740.29 |
| 1404432000000 | 2750.47 |
| 1404691200000 | 2749.92 |
| 1404777600000 | 2747.52 |
| 1404864000000 | 2731.53 |
| 1404950400000 | 2729.94 |
| 1405036800000 | 2716.08 |
| 1405296000000 | 2726.66 |
| 1405382400000 | 2738.89 |
| 1405468800000 | 2739.5 |
| 1405555200000 | 2740.91 |
| 1405641600000 | 2730.82 |
| 1405900800000 | 2734.15 |
| 1405987200000 | 2753.74 |
| 1406073600000 | 2760.01 |
| 1406160000000 | 2757.1 |
| 1406246400000 | 2767.26 |
| 1406505600000 | 2776.87 |
| 1406592000000 | 2781.63 |
| 1406678400000 | 2780.51 |
| 1406764800000 | 2768.56 |
| 1406851200000 | 2750.43 |
| 1407110400000 | 2756.42 |
| 1407196800000 | 2733.97 |
| 1407283200000 | 2721.23 |
| 1407369600000 | 2722.7 |
| 1407456000000 | 2687.29 |
| 1407715200000 | 2725.1 |
| 1407801600000 | 2734.48 |
| 1407888000000 | 2746.82 |
| 1407974400000 | 2757.63 |
| 1408060800000 | 2761.15 |
| 1408320000000 | 2757.77 |
| 1408406400000 | 2773.82 |
| 1408492800000 | 2768.25 |
| 1408579200000 | 2764.5 |
| 1408665600000 | 2766.06 |
| 1408924800000 | 2771.9 |
| 1409011200000 | 2764.42 |
| 1409097600000 | 2771.88 |
| 1409184000000 | 2763.54 |
| 1409270400000 | 2757.2 |
| 1409529600000 | 2762.56 |
| 1409616000000 | 2758.48 |
| 1409702400000 | 2779.61 |
| 1409788800000 | 2773.74 |
| 1409875200000 | 2769.34 |
| 1410134400000 | 2770.64 |
| 1410220800000 | 2759.25 |
| 1410307200000 | 2746.5 |
| 1410393600000 | 2741.57 |
| 1410480000000 | 2735.15 |
| 1410739200000 | 2725.39 |
| 1410825600000 | 2712.62 |
| 1410912000000 | 2716.03 |
| 1410998400000 | 2709.47 |
| 1411084800000 | 2721.96 |
| 1411344000000 | 2708.23 |
| 1411430400000 | 2702.01 |
| 1411516800000 | 2701.38 |
| 1411603200000 | 2712.67 |
| 1411689600000 | 2696.85 |
| 1411948800000 | 2684.76 |
| 1412035200000 | 2663.51 |
| 1412121600000 | 2651.32 |
| 1412208000000 | 2621.71 |
| 1412294400000 | 2616.38 |
| 1412553600000 | 2639.17 |
| 1412640000000 | 2645.12 |
| 1412726400000 | 2617.49 |
| 1412812800000 | 2619.18 |
| 1412899200000 | 2585.77 |
| 1413158400000 | 2580.75 |
| 1413244800000 | 2557.17 |
| 1413331200000 | 2574.98 |
| 1413417600000 | 2537.41 |
| 1413504000000 | 2511.65 |
| 1413763200000 | 2570.85 |
| 1413849600000 | 2554.76 |
| 1413936000000 | 2593.73 |
| 1414022400000 | 2577.96 |
| 1414108800000 | 2583.16 |
| 1414368000000 | 2596.16 |
| 1414454400000 | 2601.69 |
| 1414540800000 | 2638.87 |
| 1414627200000 | 2633.55 |
| 1414713600000 | 2662.11 |
| 1414972800000 | 2635.66 |
| 1415059200000 | 2672.52 |
| 1415145600000 | 2653.47 |
| 1415232000000 | 2633.75 |
| 1415318400000 | 2632.89 |
| 1415577600000 | 2648.88 |
| 1415664000000 | 2648.66 |
| 1415750400000 | 2657.5 |
| 1415836800000 | 2665.16 |
| 1415923200000 | 2665.54 |
| 1416182400000 | 2626.92 |
| 1416268800000 | 2648.12 |
| 1416355200000 | 2634.84 |
| 1416441600000 | 2629.28 |
| 1416528000000 | 2643.59 |
| 1416787200000 | 2650.65 |
| 1416873600000 | 2663.11 |
| 1416960000000 | 2672.35 |
| 1417046400000 | 2659.85 |
| 1417132800000 | 2665.38 |
| 1417392000000 | 2656.27 |
| 1417478400000 | 2659.82 |
| 1417564800000 | 2652.71 |
| 1417651200000 | 2671.35 |
| 1417737600000 | 2659.25 |
| 1417996800000 | 2659.38 |
| 1418083200000 | 2657.22 |
| 1418169600000 | 2631.77 |
| 1418256000000 | 2604.68 |
| 1418342400000 | 2614.7 |
| 1418601600000 | 2588.96 |
| 1418688000000 | 2565.7 |
| 1418774400000 | 2553.93 |
| 1418860800000 | 2570.36 |
| 1418947200000 | 2608.41 |
| 1419206400000 | 2619.97 |
| 1419292800000 | 2604.57 |
| 1419379200000 | 2620.62 |
| 1419465600000 | 2615.37 |
| 1419552000000 | 2626.49 |
| 1419811200000 | 2631.54 |
| 1419897600000 | 2624.01 |
| 1419984000000 | 2625.29 |
| 1420156800000 | 2628.86 |
| 1420416000000 | 2619.11 |
| 1420502400000 | 2574.33 |
| 1420588800000 | 2570.52 |
| 1420675200000 | 2601.92 |
| 1420761600000 | 2621.23 |
| 1421020800000 | 2625.46 |
| 1421107200000 | 2627.15 |
| 1421193600000 | 2625.25 |
| 1421280000000 | 2650.99 |
| 1421366400000 | 2623.94 |
| 1421625600000 | 2626.71 |
| 1421712000000 | 2648.27 |
| 1421798400000 | 2666.03 |
| 1421884800000 | 2666.89 |
| 1421971200000 | 2697.36 |
| 1422230400000 | 2690.33 |
| 1422316800000 | 2725.16 |
| 1422403200000 | 2725.25 |
| 1422489600000 | 2692.41 |
| 1422576000000 | 2692.66 |
| 1422835200000 | 2687.14 |
| 1422921600000 | 2674.81 |
| 1423008000000 | 2708.01 |
| 1423094400000 | 2697.7 |
| 1423180800000 | 2687.44 |
| 1423440000000 | 2686.67 |
| 1423526400000 | 2681.06 |
| 1423612800000 | 2668.36 |
| 1423699200000 | 2701.8 |
| 1423785600000 | 2720.83 |
| 1424044800000 | 2729.86 |
| 1424131200000 | 2727.8 |
| 1424217600000 | 2747.04 |
| 1424304000000 | 2759.88 |
| 1424390400000 | 2766.83 |
| 1424649600000 | 2765.51 |
| 1424736000000 | 2770.37 |
| 1424822400000 | 2784.19 |
| 1424908800000 | 2793.73 |
| 1424995200000 | 2791.11 |
| 1425254400000 | 2789.55 |
| 1425340800000 | 2797.58 |
| 1425427200000 | 2781.72 |
| 1425513600000 | 2774.45 |
| 1425600000000 | 2784.39 |
| 1425859200000 | 2758.96 |
| 1425945600000 | 2739.54 |
| 1426032000000 | 2730.56 |
| 1426118400000 | 2757.04 |
| 1426204800000 | 2767.22 |
| 1426464000000 | 2763.71 |
| 1426550400000 | 2783.42 |
| 1426636800000 | 2806.07 |
| 1426723200000 | 2815.39 |
| 1426809600000 | 2825.07 |
| 1427068800000 | 2847.48 |
| 1427155200000 | 2844.91 |
| 1427241600000 | 2855.81 |
| 1427328000000 | 2827.69 |
| 1427414400000 | 2820.39 |
| 1427673600000 | 2829.44 |
| 1427760000000 | 2823.61 |
| 1427846400000 | 2819.16 |
| 1427932800000 | 2853.35 |
| 1428019200000 | 2864.35 |
| 1428278400000 | 2877.57 |
| 1428364800000 | 2880.61 |
| 1428451200000 | 2921.98 |
| 1428537600000 | 2939.04 |
| 1428624000000 | 2949.09 |
| 1428883200000 | 2962.18 |
| 1428969600000 | 2971.44 |
| 1429056000000 | 2963.24 |
| 1429142400000 | 2989.29 |
| 1429228800000 | 2978.99 |
| 1429488000000 | 2952.08 |
| 1429574400000 | 2983.45 |
| 1429660800000 | 3002.77 |
| 1429747200000 | 3011.21 |
| 1429833600000 | 3019.07 |
| 1430092800000 | 3027.85 |
| 1430179200000 | 3037.58 |
| 1430265600000 | 3027.78 |
| 1430352000000 | 2978.47 |
| 1430438400000 | 2967.26 |
| 1430697600000 | 2971.87 |
| 1430784000000 | 2961.7 |
| 1430870400000 | 2956.73 |
| 1430956800000 | 2921.86 |
| 1431043200000 | 2941.98 |
| 1431302400000 | 2956.79 |
| 1431388800000 | 2947.74 |
| 1431475200000 | 2964.05 |
| 1431561600000 | 2956.69 |
| 1431648000000 | 2980.37 |
| 1431907200000 | 2992.66 |
| 1431993600000 | 2995.45 |
| 1432080000000 | 2994.41 |
| 1432166400000 | 2990.05 |
| 1432252800000 | 3003.48 |
| 1432512000000 | 3011.76 |
| 1432598400000 | 2994.19 |
| 1432684800000 | 2976.76 |
| 1432771200000 | 2966.47 |
| 1432857600000 | 2966.74 |
| 1433116800000 | 2968.81 |
| 1433203200000 | 2954.9 |
| 1433289600000 | 2950.33 |
| 1433376000000 | 2940.94 |
| 1433462400000 | 2916.38 |
| 1433721600000 | 2904.78 |
| 1433808000000 | 2874.46 |
| 1433894400000 | 2892.49 |
| 1433980800000 | 2901.71 |
| 1434067200000 | 2915.88 |
| 1434326400000 | 2898.92 |
| 1434412800000 | 2877.15 |
| 1434499200000 | 2872.52 |
| 1434585600000 | 2879.14 |
| 1434672000000 | 2893.76 |
| 1434931200000 | 2920.33 |
| 1435017600000 | 2946.68 |
| 1435104000000 | 2945.61 |
| 1435190400000 | 2940.69 |
| 1435276800000 | 2919.86 |
| 1435536000000 | 2866.57 |
| 1435622400000 | 2894.28 |
| 1435708800000 | 2899.28 |
| 1435795200000 | 2904.84 |
| 1435881600000 | 2901.52 |
| 1436140800000 | 2838.85 |
| 1436227200000 | 2841.13 |
| 1436313600000 | 2756.75 |
| 1436400000000 | 2780.61 |
| 1436486400000 | 2785.77 |
| 1436745600000 | 2821.43 |
| 1436832000000 | 2836.49 |
| 1436918400000 | 2834.54 |
| 1437004800000 | 2851.4 |
| 1437091200000 | 2860.92 |
| 1437350400000 | 2851.84 |
| 1437436800000 | 2869.69 |
| 1437523200000 | 2843.58 |
| 1437609600000 | 2846.5 |
| 1437696000000 | 2829.93 |
| 1437955200000 | 2786.98 |
| 1438041600000 | 2775.12 |
| 1438128000000 | 2783.11 |
| 1438214400000 | 2782.13 |
| 1438300800000 | 2802.54 |
| 1438560000000 | 2788.23 |
| 1438646400000 | 2792.91 |
| 1438732800000 | 2787.61 |
| 1438819200000 | 2789.65 |
| 1438905600000 | 2801.72 |
| 1439164800000 | 2812.89 |
| 1439251200000 | 2789.1 |
| 1439337600000 | 2751.76 |
| 1439424000000 | 2756.91 |
| 1439510400000 | 2756.84 |
| 1439769600000 | 2748 |
| 1439856000000 | 2734.11 |
| 1439942400000 | 2705.05 |
| 1440028800000 | 2671.8 |
| 1440115200000 | 2612.93 |
| 1440374400000 | 2508.15 |
| 1440460800000 | 2472.54 |
| 1440547200000 | 2523.8 |
| 1440633600000 | 2561.36 |
| 1440720000000 | 2613.34 |
| 1440979200000 | 2598.2 |
| 1441065600000 | 2540.16 |
| 1441152000000 | 2518.75 |
| 1441238400000 | 2528.51 |
| 1441324800000 | 2499.79 |
| 1441584000000 | 2486.52 |
| 1441670400000 | 2476.23 |
| 1441756800000 | 2582.37 |
| 1441843200000 | 2549.19 |
| 1441929600000 | 2552.55 |
| 1442188800000 | 2546.88 |
| 1442275200000 | 2540.33 |
| 1442361600000 | 2567.19 |
| 1442448000000 | 2588.27 |
| 1442534400000 | 2583.68 |
| 1442793600000 | 2558.59 |
| 1442880000000 | 2560.06 |
| 1442966400000 | 2524.71 |
| 1443052800000 | 2502.97 |
| 1443139200000 | 2509.16 |
| 1443398400000 | 2507.14 |
| 1443484800000 | 2446.91 |
| 1443571200000 | 2499.41 |
| 1443657600000 | 2535.28 |
| 1443744000000 | 2555.84 |
| 1444003200000 | 2581.37 |
| 1444089600000 | 2599.95 |
| 1444176000000 | 2646.3 |
| 1444262400000 | 2633.37 |
| 1444348800000 | 2665.91 |
| 1444608000000 | 2685.36 |
| 1444694400000 | 2660.98 |
| 1444780800000 | 2632.81 |
| 1444867200000 | 2683.78 |
| 1444953600000 | 2690.96 |
| 1445212800000 | 2681.54 |
| 1445299200000 | 2675.46 |
| 1445385600000 | 2692.48 |
| 1445472000000 | 2675.54 |
| 1445558400000 | 2713.82 |
| 1445817600000 | 2726.96 |
| 1445904000000 | 2719.23 |
| 1445990400000 | 2715.17 |
| 1446076800000 | 2692.49 |
| 1446163200000 | 2707.76 |
| 1446422400000 | 2682.52 |
| 1446508800000 | 2689.82 |
| 1446595200000 | 2715.61 |
| 1446681600000 | 2719.31 |
| 1446768000000 | 2701.87 |
| 1447027200000 | 2702.34 |
| 1447113600000 | 2682.77 |
| 1447200000000 | 2687.48 |
| 1447286400000 | 2693.09 |
| 1447372800000 | 2666.49 |
| 1447632000000 | 2637.79 |
| 1447718400000 | 2659.13 |
| 1447804800000 | 2653.24 |
| 1447891200000 | 2695.72 |
| 1447977600000 | 2709.84 |
| 1448236800000 | 2707.67 |
| 1448323200000 | 2716.04 |
| 1448409600000 | 2704.8 |
| 1448496000000 | 2717.67 |
| 1448582400000 | 2693.17 |
| 1448841600000 | 2667.31 |
| 1448928000000 | 2708.31 |
| 1449014400000 | 2700.08 |
| 1449100800000 | 2697.21 |
| 1449187200000 | 2669.78 |
| 1449446400000 | 2675.23 |
| 1449532800000 | 2646.32 |
| 1449619200000 | 2634.87 |
| 1449705600000 | 2625.81 |
| 1449792000000 | 2622.23 |
| 1450051200000 | 2598.02 |
| 1450137600000 | 2574.31 |
| 1450224000000 | 2626.32 |
| 1450310400000 | 2647.57 |
| 1450396800000 | 2629.3 |
| 1450656000000 | 2635.67 |
| 1450742400000 | 2645.13 |
| 1450828800000 | 2652.69 |
| 1450915200000 | 2654.11 |
| 1451001600000 | 2647.31 |
| 1451260800000 | 2651.07 |
| 1451347200000 | 2661.63 |
| 1451433600000 | 2658.32 |
| 1451520000000 | 2664.47 |
| 1451865600000 | 2601.37 |
| 1451952000000 | 2598.5 |
| 1452038400000 | 2577.68 |
| 1452124800000 | 2521.04 |
| 1452211200000 | 2521.57 |
| 1452470400000 | 2496.88 |
| 1452556800000 | 2448.97 |
| 1452643200000 | 2489.15 |
| 1452729600000 | 2449.63 |
| 1452816000000 | 2440.59 |
| 1453075200000 | 2415.78 |
| 1453161600000 | 2432.82 |
| 1453248000000 | 2368.9 |
| 1453334400000 | 2315.72 |
| 1453420800000 | 2397.42 |
| 1453680000000 | 2424.78 |
| 1453766400000 | 2379.7 |
| 1453852800000 | 2417.93 |
| 1453939200000 | 2413.73 |
| 1454025600000 | 2453.35 |
| 1454284800000 | 2481.16 |
| 1454371200000 | 2466.15 |
| 1454457600000 | 2428.99 |
| 1454544000000 | 2442.96 |
| 1454630400000 | 2430.5 |
| 1454889600000 | 2450.49 |
| 1454976000000 | 2389.34 |
| 1455062400000 | 2356.83 |
| 1455148800000 | 2353.64 |
| 1455235200000 | 2275.22 |
| 1455494400000 | 2368.05 |
| 1455580800000 | 2393.45 |
| 1455667200000 | 2371.41 |
| 1455753600000 | 2421.33 |
| 1455840000000 | 2413.43 |
| 1456099200000 | 2427.18 |
| 1456185600000 | 2423.97 |
| 1456272000000 | 2419.99 |
| 1456358400000 | 2415.65 |
| 1456444800000 | 2419.85 |
| 1456704000000 | 2412.94 |
| 1456790400000 | 2425.56 |
| 1456876800000 | 2491.49 |
| 1456963200000 | 2523.56 |
| 1457049600000 | 2541.96 |
| 1457308800000 | 2535.36 |
| 1457395200000 | 2522.61 |
| 1457481600000 | 2502.6 |
| 1457568000000 | 2520.08 |
| 1457654400000 | 2542.14 |
| 1457913600000 | 2568.6 |
| 1458000000000 | 2556.87 |
| 1458086400000 | 2539.03 |
| 1458172800000 | 2585.48 |
| 1458259200000 | 2588.48 |
| 1458518400000 | 2589.65 |
| 1458604800000 | 2613.48 |
| 1458691200000 | 2592.54 |
| 1458777600000 | 2571.42 |
| 1458864000000 | 2580.14 |
| 1459123200000 | 2583.92 |
| 1459209600000 | 2592.48 |
| 1459296000000 | 2610.4 |
| 1459382400000 | 2606.04 |
| 1459468800000 | 2549.7 |
| 1459728000000 | 2567.14 |
| 1459814400000 | 2528.32 |
| 1459900800000 | 2532.99 |
| 1459987200000 | 2561.98 |
| 1460073600000 | 2572.44 |
| 1460332800000 | 2578.97 |
| 1460419200000 | 2593.95 |
| 1460505600000 | 2638.19 |
| 1460592000000 | 2678.7 |
| 1460678400000 | 2677.03 |
| 1460937600000 | 2634.32 |
| 1461024000000 | 2677.62 |
| 1461110400000 | 2674.28 |
| 1461196800000 | 2706.43 |
| 1461283200000 | 2684.52 |
| 1461542400000 | 2677.99 |
| 1461628800000 | 2666.85 |
| 1461715200000 | 2656.52 |
| 1461801600000 | 2642.85 |
| 1461888000000 | 2652.66 |
| 1462147200000 | 2614.8 |
| 1462233600000 | 2605.85 |
| 1462320000000 | 2585.42 |
| 1462406400000 | 2577.9 |
| 1462492800000 | 2575.56 |
| 1462752000000 | 2559.51 |
| 1462838400000 | 2580.72 |
| 1462924800000 | 2582.46 |
| 1463011200000 | 2580.36 |
| 1463097600000 | 2547.51 |
| 1463356800000 | 2556.41 |
| 1463443200000 | 2579.35 |
| 1463529600000 | 2562.92 |
| 1463616000000 | 2541.8 |
| 1463702400000 | 2547.66 |
| 1463961600000 | 2562.88 |
| 1464048000000 | 2542.36 |
| 1464134400000 | 2571.84 |
| 1464220800000 | 2584.02 |
| 1464307200000 | 2602.01 |
| 1464566400000 | 2602.3 |
| 1464652800000 | 2623.72 |
| 1464739200000 | 2622.07 |
| 1464825600000 | 2609.1 |
| 1464912000000 | 2642.22 |
| 1465171200000 | 2640.36 |
| 1465257600000 | 2669.14 |
| 1465344000000 | 2689.48 |
| 1465430400000 | 2676.81 |
| 1465516800000 | 2650.64 |
| 1465776000000 | 2587.36 |
| 1465862400000 | 2577.31 |
| 1465948800000 | 2588.7 |
| 1466035200000 | 2563.55 |
| 1466121600000 | 2572.58 |
| 1466380800000 | 2617.49 |
| 1466467200000 | 2636.99 |
| 1466553600000 | 2632 |
| 1466640000000 | 2636.7 |
| 1466726400000 | 2542.37 |
| 1466985600000 | 2565.58 |
| 1467072000000 | 2564.63 |
| 1467158400000 | 2610.41 |
| 1467244800000 | 2629.91 |
| 1467331200000 | 2645.64 |
| 1467590400000 | 2664.15 |
| 1467676800000 | 2658.1 |
| 1467763200000 | 2626.38 |
| 1467849600000 | 2632.99 |
| 1467936000000 | 2613.81 |
| 1468195200000 | 2660.99 |
| 1468281600000 | 2677.46 |
| 1468368000000 | 2700.7 |
| 1468454400000 | 2708.28 |
| 1468540800000 | 2714.68 |
| 1468800000000 | 2717.66 |
| 1468886400000 | 2723.56 |
| 1468972800000 | 2722.88 |
| 1469059200000 | 2738.9 |
| 1469145600000 | 2726.05 |
| 1469404800000 | 2726.35 |
| 1469491200000 | 2733.9 |
| 1469577600000 | 2740.76 |
| 1469664000000 | 2740.82 |
| 1469750400000 | 2774.42 |
| 1470009600000 | 2794.19 |
| 1470096000000 | 2784.62 |
| 1470182400000 | 2734.51 |
| 1470268800000 | 2755.06 |
| 1470355200000 | 2760.51 |
| 1470614400000 | 2791.3 |
| 1470700800000 | 2814.91 |
| 1470787200000 | 2827.39 |
| 1470873600000 | 2828.57 |
| 1470960000000 | 2850.16 |
| 1471219200000 | 2848.8 |
| 1471305600000 | 2840.31 |
| 1471392000000 | 2845.72 |
| 1471478400000 | 2836.73 |
| 1471564800000 | 2832.94 |
| 1471824000000 | 2830.82 |
| 1471910400000 | 2832.41 |
| 1471996800000 | 2828.05 |
| 1472083200000 | 2829.31 |
| 1472169600000 | 2816.57 |
| 1472428800000 | 2813.2 |
| 1472515200000 | 2813.92 |
| 1472601600000 | 2819.13 |
| 1472688000000 | 2827.24 |
| 1472774400000 | 2823.82 |
| 1473033600000 | 2856.47 |
| 1473120000000 | 2897.4 |
| 1473206400000 | 2906.88 |
| 1473292800000 | 2907.25 |
| 1473379200000 | 2875.77 |
| 1473638400000 | 2827.83 |
| 1473724800000 | 2821.92 |
| 1473811200000 | 2807.91 |
| 1473897600000 | 2804.13 |
| 1473984000000 | 2816.21 |
| 1474243200000 | 2839.73 |
| 1474329600000 | 2845.33 |
| 1474416000000 | 2904.46 |
| 1474502400000 | 2920.02 |
| 1474588800000 | 2912.42 |
| 1474848000000 | 2887.82 |
| 1474934400000 | 2916.14 |
| 1475020800000 | 2900.93 |
| 1475107200000 | 2903.69 |
| 1475193600000 | 2873.12 |
| 1475452800000 | 2888.12 |
| 1475539200000 | 2887.72 |
| 1475625600000 | 2885.97 |
| 1475712000000 | 2891.64 |
| 1475798400000 | 2891.11 |
| 1476057600000 | 2887.54 |
| 1476144000000 | 2871.12 |
| 1476230400000 | 2845.33 |
| 1476316800000 | 2833.96 |
| 1476403200000 | 2835.11 |
| 1476662400000 | 2837.56 |
| 1476748800000 | 2862.87 |
| 1476835200000 | 2877.31 |
| 1476921600000 | 2882.78 |
| 1477008000000 | 2874.49 |
| 1477267200000 | 2882.46 |
| 1477353600000 | 2886.64 |
| 1477440000000 | 2880.98 |
| 1477526400000 | 2864.04 |
| 1477612800000 | 2863.5 |
| 1477872000000 | 2865.64 |
| 1477958400000 | 2876.95 |
| 1478044800000 | 2848.07 |
| 1478131200000 | 2844.95 |
| 1478217600000 | 2821.71 |
| 1478476800000 | 2830.11 |
| 1478563200000 | 2837.75 |
| 1478649600000 | 2746.48 |
| 1478736000000 | 2811.29 |
| 1478822400000 | 2779.3 |
| 1479081600000 | 2757.42 |
| 1479168000000 | 2752.81 |
| 1479254400000 | 2769.39 |
| 1479340800000 | 2773.15 |
| 1479427200000 | 2760.51 |
| 1479686400000 | 2767.72 |
| 1479772800000 | 2781.86 |
| 1479859200000 | 2765.02 |
| 1479945600000 | 2765.74 |
| 1480032000000 | 2780.88 |
| 1480291200000 | 2802.12 |
| 1480377600000 | 2793.37 |
| 1480464000000 | 2786.33 |
| 1480550400000 | 2791.8 |
| 1480636800000 | 2781.61 |
| 1480896000000 | 2761.67 |
| 1480982400000 | 2786.41 |
| 1481068800000 | 2808.73 |
| 1481155200000 | 2838.73 |
| 1481241600000 | 2833.24 |
| 1481500800000 | 2822.5 |
| 1481587200000 | 2837.41 |
| 1481673600000 | 2835.26 |
| 1481760000000 | 2780.24 |
| 1481846400000 | 2787.75 |
| 1482105600000 | 2794.06 |
| 1482192000000 | 2778.7 |
| 1482278400000 | 2776.33 |
| 1482364800000 | 2764.62 |
| 1482451200000 | 2763.72 |
| 1482710400000 | 2758.56 |
| 1482796800000 | 2755.85 |
| 1482883200000 | 2761.87 |
| 1482969600000 | 2763.34 |
| 1483056000000 | 2770.15 |
| 1483315200000 | 2770.51 |
| 1483401600000 | 2762.01 |
| 1483488000000 | 2807.09 |
| 1483574400000 | 2849.66 |
| 1483660800000 | 2835.3 |
| 1483920000000 | 2831.61 |
| 1484006400000 | 2848.12 |
| 1484092800000 | 2847.63 |
| 1484179200000 | 2872.72 |
| 1484265600000 | 2870.98 |
| 1484524800000 | 2857.65 |
| 1484611200000 | 2859.23 |
| 1484697600000 | 2867.98 |
| 1484784000000 | 2852.73 |
| 1484870400000 | 2857.11 |
| 1485129600000 | 2875.38 |
| 1485216000000 | 2872.61 |
| 1485302400000 | 2888.69 |
| 1485388800000 | 2905.17 |
| 1485475200000 | 2905.28 |
| 1485734400000 | 2914.96 |
| 1485820800000 | 2904.03 |
| 1485907200000 | 2904.07 |
| 1485993600000 | 2903.68 |
| 1486080000000 | 2911.29 |
| 1486339200000 | 2929.71 |
| 1486425600000 | 2923.59 |
| 1486512000000 | 2940.75 |
| 1486598400000 | 2921.41 |
| 1486684800000 | 2947.55 |
| 1486944000000 | 2956.8 |
| 1487030400000 | 2938.18 |
| 1487116800000 | 2957.81 |
| 1487203200000 | 2975.78 |
| 1487289600000 | 2971.67 |
| 1487548800000 | 2973.59 |
| 1487635200000 | 2979.08 |
| 1487721600000 | 2994.75 |
| 1487808000000 | 3005.1 |
| 1487894400000 | 2996.96 |
| 1488153600000 | 2982.63 |
| 1488240000000 | 2986.29 |
| 1488326400000 | 2979.37 |
| 1488412800000 | 2981.36 |
| 1488499200000 | 2960.05 |
| 1488758400000 | 2970.03 |
| 1488844800000 | 2976.01 |
| 1488931200000 | 2965.65 |
| 1489017600000 | 2953.25 |
| 1489104000000 | 2970.65 |
| 1489363200000 | 2995.08 |
| 1489449600000 | 3000.1 |
| 1489536000000 | 2998.96 |
| 1489622400000 | 3047.14 |
| 1489708800000 | 3051.63 |
| 1489968000000 | 3059.72 |
| 1490054400000 | 3070.06 |
| 1490140800000 | 3037.77 |
| 1490227200000 | 3041.86 |
| 1490313600000 | 3055.28 |
| 1490572800000 | 3042.03 |
| 1490659200000 | 3070.89 |
| 1490745600000 | 3072.56 |
| 1490832000000 | 3051.5 |
| 1490918400000 | 3030.28 |
| 1491177600000 | 3049.27 |
| 1491264000000 | 3040.88 |
| 1491350400000 | 3041.5 |
| 1491436800000 | 3015.9 |
| 1491523200000 | 3024.95 |
| 1491782400000 | 3023.72 |
| 1491868800000 | 3029.69 |
| 1491955200000 | 3023.76 |
| 1492041600000 | 3024.35 |
| 1492128000000 | 3010.72 |
| 1492387200000 | 3025.48 |
| 1492473600000 | 3017.71 |
| 1492560000000 | 3008.6 |
| 1492646400000 | 3016.23 |
| 1492732800000 | 3039.26 |
| 1492992000000 | 3050.28 |
| 1493078400000 | 3075.47 |
| 1493164800000 | 3088 |
| 1493251200000 | 3092.01 |
| 1493337600000 | 3077.56 |
| 1493596800000 | 3084.25 |
| 1493683200000 | 3101.25 |
| 1493769600000 | 3098.28 |
| 1493856000000 | 3092.41 |
| 1493942400000 | 3084.46 |
| 1494201600000 | 3130.14 |
| 1494288000000 | 3116.99 |
| 1494374400000 | 3121.15 |
| 1494460800000 | 3136.86 |
| 1494547200000 | 3136.48 |
| 1494806400000 | 3142.08 |
| 1494892800000 | 3161.27 |
| 1494979200000 | 3168.26 |
| 1495065600000 | 3140.91 |
| 1495152000000 | 3143.42 |
| 1495411200000 | 3171.31 |
| 1495497600000 | 3161.86 |
| 1495584000000 | 3159.27 |
| 1495670400000 | 3183.65 |
| 1495756800000 | 3186.37 |
| 1496016000000 | 3185.44 |
| 1496102400000 | 3186.89 |
| 1496188800000 | 3187.74 |
| 1496275200000 | 3199.65 |
| 1496361600000 | 3248.81 |
| 1496620800000 | 3251.83 |
| 1496707200000 | 3254.42 |
| 1496793600000 | 3256.4 |
| 1496880000000 | 3250.22 |
| 1496966400000 | 3239.9 |
| 1497225600000 | 3234.23 |
| 1497312000000 | 3238.62 |
| 1497398400000 | 3251.84 |
| 1497484800000 | 3214.88 |
| 1497571200000 | 3217.04 |
| 1497830400000 | 3236.94 |
| 1497916800000 | 3241.66 |
| 1498003200000 | 3233.99 |
| 1498089600000 | 3241.71 |
| 1498176000000 | 3245.66 |
| 1498435200000 | 3256.34 |
| 1498521600000 | 3246.63 |
| 1498608000000 | 3235.21 |
| 1498694400000 | 3243.34 |
| 1498780800000 | 3227.61 |
| 1499040000000 | 3220.42 |
| 1499126400000 | 3202.55 |
| 1499212800000 | 3219.8 |
| 1499299200000 | 3215.53 |
| 1499385600000 | 3192.91 |
| 1499644800000 | 3206.49 |
| 1499731200000 | 3227.01 |
| 1499817600000 | 3250.12 |
| 1499904000000 | 3264.3 |
| 1499990400000 | 3286.67 |
| 1500249600000 | 3289.89 |
| 1500336000000 | 3305.95 |
| 1500422400000 | 3319.94 |
| 1500508800000 | 3327.5 |
| 1500595200000 | 3336.7 |
| 1500854400000 | 3337.9 |
| 1500940800000 | 3323.97 |
| 1501027200000 | 3323.19 |
| 1501113600000 | 3344.97 |
| 1501200000000 | 3334.89 |
| 1501459200000 | 3347.67 |
| 1501545600000 | 3366.6 |
| 1501632000000 | 3371.4 |
| 1501718400000 | 3362.76 |
| 1501804800000 | 3356.02 |
| 1502064000000 | 3373.84 |
| 1502150400000 | 3375.82 |
| 1502236800000 | 3356.61 |
| 1502323200000 | 3339.59 |
| 1502409600000 | 3317.75 |
| 1502668800000 | 3313.15 |
| 1502755200000 | 3315.5 |
| 1502841600000 | 3321.19 |
| 1502928000000 | 3339.1 |
| 1503014400000 | 3329.76 |
| 1503273600000 | 3331.28 |
| 1503360000000 | 3336.94 |
| 1503446400000 | 3351.37 |
| 1503532800000 | 3348.9 |
| 1503619200000 | 3356.94 |
| 1503878400000 | 3360.54 |
| 1503964800000 | 3357.17 |
| 1504051200000 | 3362.23 |
| 1504137600000 | 3375.14 |
| 1504224000000 | 3379.84 |
| 1504483200000 | 3360.17 |
| 1504569600000 | 3360.91 |
| 1504656000000 | 3357.86 |
| 1504742400000 | 3381.94 |
| 1504828800000 | 3390.55 |
| 1505088000000 | 3405.56 |
| 1505174400000 | 3412.75 |
| 1505260800000 | 3412.21 |
| 1505347200000 | 3406.73 |
| 1505433600000 | 3412.26 |
| 1505692800000 | 3428.72 |
| 1505779200000 | 3449.7 |
| 1505865600000 | 3451.84 |
| 1505952000000 | 3433.2 |
| 1506038400000 | 3420.91 |
| 1506297600000 | 3403.8 |
| 1506384000000 | 3387.22 |
| 1506470400000 | 3389.25 |
| 1506556800000 | 3387.73 |
| 1506643200000 | 3402.41 |
| 1506902400000 | 3404.69 |
| 1506988800000 | 3432.72 |
| 1507075200000 | 3440.67 |
| 1507161600000 | 3443.02 |
| 1507248000000 | 3452.28 |
| 1507507200000 | 3452.31 |
| 1507593600000 | 3486.99 |
| 1507680000000 | 3491.06 |
| 1507766400000 | 3501.89 |
| 1507852800000 | 3519.52 |
| 1508112000000 | 3543.68 |
| 1508198400000 | 3531.26 |
| 1508284800000 | 3525.45 |
| 1508371200000 | 3517.89 |
| 1508457600000 | 3516.43 |
| 1508716800000 | 3523.24 |
| 1508803200000 | 3527.81 |
| 1508889600000 | 3530.17 |
| 1508976000000 | 3522.47 |
| 1509062400000 | 3542.5 |
| 1509321600000 | 3559.99 |
| 1509408000000 | 3561.97 |
| 1509494400000 | 3593.88 |
| 1509580800000 | 3600.25 |
| 1509667200000 | 3600.5 |
| 1509926400000 | 3604.84 |
| 1510012800000 | 3632.63 |
| 1510099200000 | 3639.71 |
| 1510185600000 | 3635.91 |
| 1510272000000 | 3624.86 |
| 1510531200000 | 3601.88 |
| 1510617600000 | 3594.18 |
| 1510704000000 | 3558.89 |
| 1510790400000 | 3597.29 |
| 1510876800000 | 3620.77 |
| 1511136000000 | 3614.79 |
| 1511222400000 | 3646.83 |
| 1511308800000 | 3675 |
| 1511395200000 | 3675.92 |
| 1511481600000 | 3680.17 |
| 1511740800000 | 3663.24 |
| 1511827200000 | 3654.83 |
| 1511913600000 | 3652.67 |
| 1512000000000 | 3628.34 |
| 1512086400000 | 3613.22 |
| 1512345600000 | 3608.23 |
| 1512432000000 | 3601.51 |
| 1512518400000 | 3555.78 |
| 1512604800000 | 3570.87 |
| 1512691200000 | 3593.69 |
| 1512950400000 | 3620.87 |
| 1513036800000 | 3605.44 |
| 1513123200000 | 3623.45 |
| 1513209600000 | 3628.97 |
| 1513296000000 | 3611.44 |
| 1513555200000 | 3644.49 |
| 1513641600000 | 3638.56 |
| 1513728000000 | 3640.33 |
| 1513814400000 | 3639.6 |
| 1513900800000 | 3660.47 |
| 1514160000000 | 3662.96 |
| 1514246400000 | 3653.03 |
| 1514332800000 | 3665.78 |
| 1514419200000 | 3679.06 |
| 1514505600000 | 3688.12 |
| 1514851200000 | 3732.67 |
| 1514937600000 | 3739.81 |
| 1515024000000 | 3785.84 |
| 1515110400000 | 3811.37 |
| 1515369600000 | 3825.67 |
| 1515456000000 | 3841.73 |
| 1515542400000 | 3850.83 |
| 1515628800000 | 3841.04 |
| 1515715200000 | 3848.47 |
| 1515974400000 | 3870.83 |
| 1516060800000 | 3887.53 |
| 1516147200000 | 3887.52 |
| 1516233600000 | 3875.04 |
| 1516320000000 | 3904.84 |
| 1516579200000 | 3911.17 |
| 1516665600000 | 3963.86 |
| 1516752000000 | 3974.5 |
| 1516838400000 | 3970.51 |
| 1516924800000 | 3986.93 |
| 1517184000000 | 3976.77 |
| 1517270400000 | 3926.92 |
| 1517356800000 | 3914.01 |
| 1517443200000 | 3920.94 |
| 1517529600000 | 3874.56 |
| 1517788800000 | 3804.38 |
| 1517875200000 | 3678.52 |
| 1517961600000 | 3673.15 |
| 1518048000000 | 3682.6 |
| 1518134400000 | 3621.73 |
| 1518393600000 | 3641.59 |
| 1518480000000 | 3662.93 |
| 1518566400000 | 3692.23 |
| 1518652800000 | 3736.45 |
| 1518739200000 | 3750.59 |
| 1518998400000 | 3786.29 |
| 1519084800000 | 3758.72 |
| 1519171200000 | 3774.79 |
| 1519257600000 | 3751.54 |
| 1519344000000 | 3799.17 |
| 1519603200000 | 3819.73 |
| 1519689600000 | 3810.43 |
| 1519776000000 | 3780.39 |
| 1519862400000 | 3745.46 |
| 1519948800000 | 3720.6 |
| 1520208000000 | 3679.33 |
| 1520294400000 | 3730.3 |
| 1520380800000 | 3711.67 |
| 1520467200000 | 3734.83 |
| 1520553600000 | 3743.75 |
| 1520812800000 | 3807.92 |
| 1520899200000 | 3816.72 |
| 1520985600000 | 3814.45 |
| 1521072000000 | 3824.19 |
| 1521158400000 | 3812.35 |
| 1521417600000 | 3782.17 |
| 1521504000000 | 3778.75 |
| 1521590400000 | 3772.28 |
| 1521676800000 | 3775.5 |
| 1521763200000 | 3671.45 |
| 1522022400000 | 3697.87 |
| 1522108800000 | 3739.56 |
| 1522195200000 | 3690.24 |
| 1522281600000 | 3704.13 |
| 1522368000000 | 3719.41 |
| 1522627200000 | 3711.4 |
| 1522713600000 | 3703.38 |
| 1522800000000 | 3677.08 |
| 1522886400000 | 3694.7 |
| 1522972800000 | 3691.57 |
| 1523232000000 | 3717.4 |
| 1523318400000 | 3745.99 |
| 1523404800000 | 3748.74 |
| 1523491200000 | 3728.68 |
| 1523577600000 | 3731.75 |
| 1523836800000 | 3731.44 |
| 1523923200000 | 3721.86 |
| 1524009600000 | 3752.8 |
| 1524096000000 | 3768.84 |
| 1524182400000 | 3738.04 |
| 1524441600000 | 3710.05 |
| 1524528000000 | 3712.65 |
| 1524614400000 | 3688.94 |
| 1524700800000 | 3692.62 |
| 1524787200000 | 3722.88 |
| 1525046400000 | 3741.57 |
| 1525132800000 | 3735.99 |
| 1525219200000 | 3721.47 |
| 1525305600000 | 3719.54 |
| 1525392000000 | 3710.42 |
| 1525651200000 | 3720.65 |
| 1525737600000 | 3737.95 |
| 1525824000000 | 3722.38 |
| 1525910400000 | 3743.2 |
| 1525996800000 | 3777.3 |
| 1526256000000 | 3797.74 |
| 1526342400000 | 3762.47 |
| 1526428800000 | 3758.03 |
| 1526515200000 | 3748.16 |
| 1526601600000 | 3755.08 |
| 1526860800000 | 3749.64 |
| 1526947200000 | 3749.52 |
| 1527033600000 | 3744.32 |
| 1527120000000 | 3746.22 |
| 1527206400000 | 3745.7 |
| 1527465600000 | 3754.07 |
| 1527552000000 | 3736.66 |
| 1527638400000 | 3684.46 |
| 1527724800000 | 3718.65 |
| 1527811200000 | 3720.19 |
| 1528070400000 | 3768.52 |
| 1528156800000 | 3771.29 |
| 1528243200000 | 3782.53 |
| 1528329600000 | 3800.84 |
| 1528416000000 | 3778.8 |
| 1528675200000 | 3782.91 |
| 1528761600000 | 3787.59 |
| 1528848000000 | 3781.01 |
| 1528934400000 | 3751.91 |
| 1529020800000 | 3738.86 |
| 1529280000000 | 3712.15 |
| 1529366400000 | 3650.24 |
| 1529452800000 | 3669.19 |
| 1529539200000 | 3645.12 |
| 1529625600000 | 3648.08 |
| 1529884800000 | 3601.95 |
| 1529971200000 | 3596.98 |
| 1530057600000 | 3559.63 |
| 1530144000000 | 3546.99 |
| 1530230400000 | 3575.06 |
| 1530489600000 | 3528.74 |
| 1530576000000 | 3516.97 |
| 1530662400000 | 3512.83 |
| 1530748800000 | 3490.16 |
| 1530835200000 | 3518.52 |
| 1531094400000 | 3561.13 |
| 1531180800000 | 3560.36 |
| 1531267200000 | 3525.63 |
| 1531353600000 | 3530.04 |
| 1531440000000 | 3559.12 |
| 1531699200000 | 3550.65 |
| 1531785600000 | 3556.28 |
| 1531872000000 | 3558.88 |
| 1531958400000 | 3543.72 |
| 1532044800000 | 3565.56 |
| 1532304000000 | 3565.41 |
| 1532390400000 | 3590.94 |
| 1532476800000 | 3620.05 |
| 1532563200000 | 3629.6 |
| 1532649600000 | 3640.1 |
| 1532908800000 | 3622.41 |
| 1532995200000 | 3593.8 |
| 1533081600000 | 3606.43 |
| 1533168000000 | 3563.88 |
| 1533254400000 | 3561.65 |
| 1533513600000 | 3550.2 |
| 1533600000000 | 3581.42 |
| 1533686400000 | 3587.78 |
| 1533772800000 | 3591.22 |
| 1533859200000 | 3560.96 |
| 1534118400000 | 3489.69 |
| 1534204800000 | 3504.59 |
| 1534291200000 | 3475.6 |
| 1534377600000 | 3454.4 |
| 1534464000000 | 3477.24 |
| 1534723200000 | 3492.36 |
| 1534809600000 | 3505.28 |
| 1534896000000 | 3524.72 |
| 1534982400000 | 3508.82 |
| 1535068800000 | 3517.83 |
| 1535328000000 | 3570.12 |
| 1535414400000 | 3576.55 |
| 1535500800000 | 3579.6 |
| 1535587200000 | 3571.95 |
| 1535673600000 | 3569.42 |
| 1535932800000 | 3540.53 |
| 1536019200000 | 3531.16 |
| 1536105600000 | 3478.15 |
| 1536192000000 | 3462.42 |
| 1536278400000 | 3453.24 |
| 1536537600000 | 3429.09 |
| 1536624000000 | 3426.6 |
| 1536710400000 | 3422.96 |
| 1536796800000 | 3457.48 |
| 1536883200000 | 3494.45 |
| 1537142400000 | 3468.83 |
| 1537228800000 | 3491.47 |
| 1537315200000 | 3537.29 |
| 1537401600000 | 3546.23 |
| 1537488000000 | 3583.42 |
| 1537747200000 | 3561.88 |
| 1537833600000 | 3575.25 |
| 1537920000000 | 3592.25 |
| 1538006400000 | 3572.36 |
| 1538092800000 | 3579.23 |
| 1538352000000 | 3571.7 |
| 1538438400000 | 3548.23 |
| 1538524800000 | 3521.5 |
| 1538611200000 | 3483.76 |
| 1538697600000 | 3454.01 |
| 1538956800000 | 3440.08 |
| 1539043200000 | 3404.76 |
| 1539129600000 | 3400.64 |
| 1539216000000 | 3287.08 |
| 1539302400000 | 3336.76 |
| 1539561600000 | 3296.68 |
| 1539648000000 | 3316.01 |
| 1539734400000 | 3342.18 |
| 1539820800000 | 3311.71 |
| 1539907200000 | 3303.63 |
| 1540166400000 | 3324.75 |
| 1540252800000 | 3252.59 |
| 1540339200000 | 3234.67 |
| 1540425600000 | 3173.43 |
| 1540512000000 | 3165.58 |
| 1540771200000 | 3134.35 |
| 1540857600000 | 3153.14 |
| 1540944000000 | 3219.42 |
| 1541030400000 | 3239.24 |
| 1541116800000 | 3310.23 |
| 1541376000000 | 3267.56 |
| 1541462400000 | 3288.86 |
| 1541548800000 | 3294.89 |
| 1541635200000 | 3316.04 |
| 1541721600000 | 3276.23 |
| 1541980800000 | 3263.24 |
| 1542067200000 | 3239.6 |
| 1542153600000 | 3243.73 |
| 1542240000000 | 3278.57 |
| 1542326400000 | 3276.95 |
| 1542585600000 | 3289.46 |
| 1542672000000 | 3251.28 |
| 1542758400000 | 3243.78 |
| 1542844800000 | 3255.24 |
| 1542931200000 | 3251.39 |
| 1543190400000 | 3269.25 |
| 1543276800000 | 3279.98 |
| 1543363200000 | 3304.23 |
| 1543449600000 | 3320.76 |
| 1543536000000 | 3328.27 |
| 1543795200000 | 3392.27 |
| 1543881600000 | 3354.51 |
| 1543968000000 | 3321.71 |
| 1544054400000 | 3265.06 |
| 1544140800000 | 3268.5 |
| 1544400000000 | 3209.71 |
| 1544486400000 | 3192.9 |
| 1544572800000 | 3246.46 |
| 1544659200000 | 3265.23 |
| 1544745600000 | 3221.99 |
| 1545004800000 | 3222.91 |
| 1545091200000 | 3185.01 |
| 1545177600000 | 3189.48 |
| 1545264000000 | 3146.3 |
| 1545350400000 | 3122.17 |
| 1545609600000 | 3122.72 |
| 1545696000000 | 3051.62 |
| 1545782400000 | 3072.04 |
| 1545868800000 | 3135.09 |
| 1545955200000 | 3145.1 |
| 1546214400000 | 3161.09 |
| 1546387200000 | 3138.38 |
| 1546473600000 | 3140.61 |
| 1546560000000 | 3136.52 |
| 1546819200000 | 3198.67 |
| 1546905600000 | 3200.19 |
| 1546992000000 | 3255.3 |
| 1547078400000 | 3249.03 |
| 1547164800000 | 3260.7 |
| 1547424000000 | 3240.97 |
| 1547510400000 | 3278.04 |
| 1547596800000 | 3276.51 |
| 1547683200000 | 3277.13 |
| 1547769600000 | 3297.75 |
| 1548028800000 | 3308.7 |
| 1548115200000 | 3286.47 |
| 1548201600000 | 3274.74 |
| 1548288000000 | 3292.82 |
| 1548374400000 | 3331.17 |
| 1548633600000 | 3326.29 |
| 1548720000000 | 3323.07 |
| 1548806400000 | 3328.53 |
| 1548892800000 | 3372.99 |
| 1548979200000 | 3363.79 |
| 1549238400000 | 3368.78 |
| 1549324800000 | 3377.62 |
| 1549411200000 | 3379.86 |
| 1549497600000 | 3362.18 |
| 1549584000000 | 3327.18 |
| 1549843200000 | 3323.65 |
| 1549929600000 | 3360.83 |
| 1550016000000 | 3383.13 |
| 1550102400000 | 3384.59 |
| 1550188800000 | 3349.27 |
| 1550448000000 | 3387.34 |
| 1550534400000 | 3391.76 |
| 1550620800000 | 3419.58 |
| 1550707200000 | 3426.88 |
| 1550793600000 | 3434.8 |
| 1551052800000 | 3461.67 |
| 1551139200000 | 3454.07 |
| 1551225600000 | 3452.33 |
| 1551312000000 | 3419.06 |
| 1551398400000 | 3427.65 |
| 1551657600000 | 3446.95 |
| 1551744000000 | 3440.86 |
| 1551830400000 | 3440.5 |
| 1551916800000 | 3412.41 |
| 1552003200000 | 3360.34 |
| 1552262400000 | 3385.58 |
| 1552348800000 | 3425.69 |
| 1552435200000 | 3412.46 |
| 1552521600000 | 3399.59 |
| 1552608000000 | 3427.77 |
| 1552867200000 | 3461.33 |
| 1552953600000 | 3460.01 |
| 1553040000000 | 3459.97 |
| 1553126400000 | 3469.77 |
| 1553212800000 | 3482.23 |
| 1553472000000 | 3410.39 |
| 1553558400000 | 3448.4 |
| 1553644800000 | 3458.87 |
| 1553731200000 | 3431.12 |
| 1553817600000 | 3459.52 |
| 1554076800000 | 3495.73 |
| 1554163200000 | 3497.22 |
| 1554249600000 | 3520.09 |
| 1554336000000 | 3515.58 |
| 1554422400000 | 3523.76 |
| 1554681600000 | 3525.84 |
| 1554768000000 | 3538.09 |
| 1554854400000 | 3532.38 |
| 1554940800000 | 3509.67 |
| 1555027200000 | 3508.44 |
| 1555286400000 | 3526.58 |
| 1555372800000 | 3536.32 |
| 1555459200000 | 3544.09 |
| 1555545600000 | 3521.61 |
| 1555632000000 | 3525.08 |
| 1555891200000 | 3519.29 |
| 1555977600000 | 3526.28 |
| 1556064000000 | 3512.5 |
| 1556150400000 | 3506.73 |
| 1556236800000 | 3501.57 |
| 1556496000000 | 3510.89 |
| 1556582400000 | 3510.38 |
| 1556668800000 | 3514.52 |
| 1556755200000 | 3517.03 |
| 1556841600000 | 3525.51 |
| 1557100800000 | 3485.89 |
| 1557187200000 | 3471.76 |
| 1557273600000 | 3430.18 |
| 1557360000000 | 3376.81 |
| 1557446400000 | 3385.26 |
| 1557705600000 | 3355.26 |
| 1557792000000 | 3333.08 |
| 1557878400000 | 3352.99 |
| 1557964800000 | 3334.11 |
| 1558051200000 | 3321.31 |
| 1558310400000 | 3315.38 |
| 1558396800000 | 3306.31 |
| 1558483200000 | 3305.42 |
| 1558569600000 | 3286.82 |
| 1558656000000 | 3297.78 |
| 1558915200000 | 3304.22 |
| 1559001600000 | 3313.45 |
| 1559088000000 | 3289.18 |
| 1559174400000 | 3283.87 |
| 1559260800000 | 3284.19 |
| 1559520000000 | 3287.67 |
| 1559606400000 | 3284.26 |
| 1559692800000 | 3322.5 |
| 1559779200000 | 3311.6 |
| 1559865600000 | 3324.43 |
| 1560124800000 | 3365.34 |
| 1560211200000 | 3390.46 |
| 1560297600000 | 3371.94 |
| 1560384000000 | 3355.06 |
| 1560470400000 | 3347.88 |
| 1560729600000 | 3332.55 |
| 1560816000000 | 3341.67 |
| 1560902400000 | 3403.09 |
| 1560988800000 | 3448.19 |
| 1561075200000 | 3428.38 |
| 1561334400000 | 3439.15 |
| 1561420800000 | 3429.71 |
| 1561507200000 | 3418.07 |
| 1561593600000 | 3453.44 |
| 1561680000000 | 3448.54 |
| 1561939200000 | 3489.22 |
| 1562025600000 | 3507.13 |
| 1562112000000 | 3491.85 |
| 1562198400000 | 3505.61 |
| 1562284800000 | 3493.08 |
| 1562544000000 | 3441.59 |
| 1562630400000 | 3431.7 |
| 1562716800000 | 3437.58 |
| 1562803200000 | 3461.93 |
| 1562889600000 | 3461.76 |
| 1563148800000 | 3472.81 |
| 1563235200000 | 3468.05 |
| 1563321600000 | 3461.97 |
| 1563408000000 | 3424.94 |
| 1563494400000 | 3471.03 |
| 1563753600000 | 3452.17 |
| 1563840000000 | 3466.31 |
| 1563926400000 | 3471.73 |
| 1564012800000 | 3470.2 |
| 1564099200000 | 3452.56 |
| 1564358400000 | 3432.76 |
| 1564444800000 | 3439.58 |
| 1564531200000 | 3416.97 |
| 1564617600000 | 3403.39 |
| 1564704000000 | 3356.86 |
| 1564963200000 | 3279.34 |
| 1565049600000 | 3261.06 |
| 1565136000000 | 3271 |
| 1565222400000 | 3284.82 |
| 1565308800000 | 3292.43 |
| 1565568000000 | 3293.98 |
| 1565654400000 | 3237.39 |
| 1565740800000 | 3270.63 |
| 1565827200000 | 3253.31 |
| 1565913600000 | 3267.05 |
| 1566172800000 | 3298.44 |
| 1566259200000 | 3314.57 |
| 1566345600000 | 3304.95 |
| 1566432000000 | 3291.52 |
| 1566518400000 | 3303.12 |
| 1566777600000 | 3255.78 |
| 1566864000000 | 3276.68 |
| 1566950400000 | 3278.55 |
| 1567036800000 | 3276.74 |
| 1567123200000 | 3321.3 |
| 1567382400000 | 3312.9 |
| 1567468800000 | 3304.46 |
| 1567555200000 | 3331.88 |
| 1567641600000 | 3365.78 |
| 1567728000000 | 3381.98 |
| 1567987200000 | 3395.35 |
| 1568073600000 | 3396.37 |
| 1568160000000 | 3431.47 |
| 1568246400000 | 3447.28 |
| 1568332800000 | 3470.38 |
| 1568592000000 | 3465.84 |
| 1568678400000 | 3451.98 |
| 1568764800000 | 3450.11 |
| 1568851200000 | 3452.39 |
| 1568937600000 | 3467.82 |
| 1569196800000 | 3462.63 |
| 1569283200000 | 3461.43 |
| 1569369600000 | 3441.37 |
| 1569456000000 | 3448.02 |
| 1569542400000 | 3419.65 |
| 1569801600000 | 3408.69 |
| 1569888000000 | 3424.36 |
| 1569974400000 | 3413.83 |
| 1570060800000 | 3401.84 |
| 1570147200000 | 3402.63 |
| 1570406400000 | 3400.61 |
| 1570492800000 | 3416.09 |
| 1570579200000 | 3403.86 |
| 1570665600000 | 3397.87 |
| 1570752000000 | 3429.45 |
| 1571011200000 | 3449.4 |
| 1571097600000 | 3471.25 |
| 1571184000000 | 3492.08 |
| 1571270400000 | 3494.38 |
| 1571356800000 | 3484.81 |
| 1571616000000 | 3500.06 |
| 1571702400000 | 3503.16 |
| 1571788800000 | 3503.51 |
| 1571875200000 | 3522.92 |
| 1571961600000 | 3525.99 |
| 1572220800000 | 3534.48 |
| 1572307200000 | 3552.41 |
| 1572393600000 | 3551.36 |
| 1572480000000 | 3571.82 |
| 1572566400000 | 3582.49 |
| 1572825600000 | 3609.71 |
| 1572912000000 | 3637.86 |
| 1572998400000 | 3638.21 |
| 1573084800000 | 3646.03 |
| 1573171200000 | 3642.59 |
| 1573430400000 | 3613.08 |
| 1573516800000 | 3631.07 |
| 1573603200000 | 3602.57 |
| 1573689600000 | 3584.02 |
| 1573776000000 | 3603.66 |
| 1574035200000 | 3621.97 |
| 1574121600000 | 3629.96 |
| 1574208000000 | 3608.82 |
| 1574294400000 | 3588.07 |
| 1574380800000 | 3594.21 |
| 1574640000000 | 3619.46 |
| 1574726400000 | 3620.02 |
| 1574812800000 | 3631.81 |
| 1574899200000 | 3622.32 |
| 1574985600000 | 3588.7 |
| 1575244800000 | 3609.83 |
| 1575331200000 | 3605.22 |
| 1575417600000 | 3584.56 |
| 1575504000000 | 3607.99 |
| 1575590400000 | 3623.06 |
| 1575849600000 | 3631.88 |
| 1575936000000 | 3625.65 |
| 1576022400000 | 3633.45 |
| 1576108800000 | 3645.27 |
| 1576195200000 | 3705.79 |
| 1576454400000 | 3695.55 |
| 1576540800000 | 3732.82 |
| 1576627200000 | 3728.32 |
| 1576713600000 | 3725.39 |
| 1576800000000 | 3723.03 |
| 1577059200000 | 3725.61 |
| 1577145600000 | 3720.77 |
| 1577232000000 | 3716.03 |
| 1577318400000 | 3725.9 |
| 1577404800000 | 3745.05 |
| 1577664000000 | 3745.35 |
| 1577750400000 | 3743.99 |
| 1577923200000 | 3775.13 |
| 1578009600000 | 3771.96 |
| 1578268800000 | 3723.78 |
| 1578355200000 | 3757.66 |
| 1578441600000 | 3719.33 |
| 1578528000000 | 3771.38 |
| 1578614400000 | 3785.96 |
| 1578873600000 | 3807.23 |
| 1578960000000 | 3811.36 |
| 1579046400000 | 3794.76 |
| 1579132800000 | 3796.24 |
| 1579219200000 | 3811.85 |
| 1579478400000 | 3813.67 |
| 1579564800000 | 3768.73 |
| 1579651200000 | 3791.77 |
| 1579737600000 | 3762.62 |
| 1579824000000 | 3758.79 |
| 1580083200000 | 3726.72 |
| 1580169600000 | 3701.82 |
| 1580256000000 | 3693.35 |
| 1580342400000 | 3621.89 |
| 1580428800000 | 3622.49 |
| 1580688000000 | 3594.85 |
| 1580774400000 | 3642.87 |
| 1580860800000 | 3660.83 |
| 1580947200000 | 3730.44 |
| 1581033600000 | 3711.7 |
| 1581292800000 | 3693.22 |
| 1581379200000 | 3711.27 |
| 1581465600000 | 3731.71 |
| 1581552000000 | 3724.19 |
| 1581638400000 | 3717.66 |
| 1581897600000 | 3704.53 |
| 1581984000000 | 3662.43 |
| 1582070400000 | 3665.33 |
| 1582156800000 | 3640.56 |
| 1582243200000 | 3619.52 |
| 1582502400000 | 3582.18 |
| 1582588800000 | 3548.07 |
| 1582675200000 | 3510.96 |
| 1582761600000 | 3476.34 |
| 1582848000000 | 3405.17 |
| 1583107200000 | 3438.39 |
| 1583193600000 | 3434.99 |
| 1583280000000 | 3458.72 |
| 1583366400000 | 3506.42 |
| 1583452800000 | 3433.41 |
| 1583712000000 | 3293.94 |
| 1583798400000 | 3322.27 |
| 1583884800000 | 3260.33 |
| 1583971200000 | 3091.58 |
| 1584057600000 | 2992.7 |
| 1584316800000 | 2885.65 |
| 1584403200000 | 2877.85 |
| 1584489600000 | 2801.33 |
| 1584576000000 | 2720.2 |
| 1584662400000 | 2789.9 |
| 1584921600000 | 2711.76 |
| 1585008000000 | 2833.76 |
| 1585094400000 | 2990.25 |
| 1585180800000 | 3003.46 |
| 1585267200000 | 3080.49 |
| 1585526400000 | 3050.16 |
| 1585612800000 | 3057.97 |
| 1585699200000 | 2979.55 |
| 1585785600000 | 2966.44 |
| 1585872000000 | 2944.92 |
| 1586131200000 | 3024.31 |
| 1586217600000 | 3100.51 |
| 1586304000000 | 3111.53 |
| 1586390400000 | 3130.53 |
| 1586476800000 | 3145.06 |
| 1586736000000 | 3127.45 |
| 1586822400000 | 3188.39 |
| 1586908800000 | 3183.15 |
| 1586995200000 | 3167.06 |
| 1587081600000 | 3224.18 |
| 1587340800000 | 3212.74 |
| 1587427200000 | 3152.67 |
| 1587513600000 | 3158.8 |
| 1587600000000 | 3186 |
| 1587686400000 | 3164.27 |
| 1587945600000 | 3224.74 |
| 1588032000000 | 3237.98 |
| 1588118400000 | 3266.28 |
| 1588204800000 | 3294.78 |
| 1588291200000 | 3251.65 |
| 1588550400000 | 3193.89 |
| 1588636800000 | 3211.48 |
| 1588723200000 | 3234.96 |
| 1588809600000 | 3224.16 |
| 1588896000000 | 3283.83 |
| 1589155200000 | 3306.45 |
| 1589241600000 | 3287.7 |
| 1589328000000 | 3294.17 |
| 1589414400000 | 3248.91 |
| 1589500800000 | 3254.29 |
| 1589760000000 | 3268.46 |
| 1589846400000 | 3318.71 |
| 1589932800000 | 3339.49 |
| 1590019200000 | 3326.12 |
| 1590105600000 | 3254.81 |
| 1590364800000 | 3284.01 |
| 1590451200000 | 3350.11 |
| 1590537600000 | 3356.95 |
| 1590624000000 | 3378.93 |
| 1590710400000 | 3383.56 |
| 1590969600000 | 3436.47 |
| 1591056000000 | 3467.44 |
| 1591142400000 | 3513.84 |
| 1591228800000 | 3521.37 |
| 1591315200000 | 3546.65 |
| 1591574400000 | 3588.06 |
| 1591660800000 | 3606.73 |
| 1591747200000 | 3626.35 |
| 1591833600000 | 3560.32 |
| 1591920000000 | 3522.22 |
| 1592179200000 | 3439.5 |
| 1592265600000 | 3555.91 |
| 1592352000000 | 3559.25 |
| 1592438400000 | 3569.67 |
| 1592524800000 | 3575.67 |
| 1592784000000 | 3571.07 |
| 1592870400000 | 3614.97 |
| 1592956800000 | 3600.59 |
| 1593043200000 | 3565.86 |
| 1593129600000 | 3574.95 |
| 1593388800000 | 3524.48 |
| 1593475200000 | 3541.64 |
| 1593561600000 | 3536.88 |
| 1593648000000 | 3591.69 |
| 1593734400000 | 3624.97 |
| 1593993600000 | 3709.68 |
| 1594080000000 | 3686.7 |
| 1594166400000 | 3712.63 |
| 1594252800000 | 3737.2 |
| 1594339200000 | 3696.54 |
| 1594598400000 | 3731.77 |
| 1594684800000 | 3700.85 |
| 1594771200000 | 3737.56 |
| 1594857600000 | 3677.93 |
| 1594944000000 | 3691.65 |
| 1595203200000 | 3712.01 |
| 1595289600000 | 3763.71 |
| 1595376000000 | 3726.7 |
| 1595462400000 | 3736.07 |
| 1595548800000 | 3712.55 |
| 1595808000000 | 3743.06 |
| 1595894400000 | 3760.93 |
| 1595980800000 | 3749.77 |
| 1596067200000 | 3741.3 |
| 1596153600000 | 3689.55 |
| 1596412800000 | 3713.92 |
| 1596499200000 | 3782.68 |
| 1596585600000 | 3812.37 |
| 1596672000000 | 3819.1 |
| 1596758400000 | 3777.15 |
| 1597017600000 | 3771.28 |
| 1597104000000 | 3808.62 |
| 1597190400000 | 3827.05 |
| 1597276800000 | 3851.62 |
| 1597363200000 | 3849.72 |
| 1597622400000 | 3863.41 |
| 1597708800000 | 3880.71 |
| 1597795200000 | 3872.54 |
| 1597881600000 | 3814.74 |
| 1597968000000 | 3848.05 |
| 1598227200000 | 3887.2 |
| 1598313600000 | 3912.24 |
| 1598400000000 | 3927.21 |
| 1598486400000 | 3910.03 |
| 1598572800000 | 3924.58 |
| 1598832000000 | 3895.41 |
| 1598918400000 | 3925.81 |
| 1599004800000 | 3934.03 |
| 1599091200000 | 3920.68 |
| 1599177600000 | 3881.53 |
| 1599436800000 | 3865.83 |
| 1599523200000 | 3870.56 |
| 1599609600000 | 3839.25 |
| 1599696000000 | 3857.07 |
| 1599782400000 | 3882.45 |
| 1600041600000 | 3931.29 |
| 1600128000000 | 3943.56 |
| 1600214400000 | 3966.3 |
| 1600300800000 | 3940.59 |
| 1600387200000 | 3965.31 |
| 1600646400000 | 3934.29 |
| 1600732800000 | 3902.84 |
| 1600819200000 | 3892.74 |
| 1600905600000 | 3820.34 |
| 1600992000000 | 3833.46 |
| 1601251200000 | 3886.19 |
| 1601337600000 | 3891.29 |
| 1601424000000 | 3885.05 |
| 1601510400000 | 3891.26 |
| 1601596800000 | 3874.2 |
| 1601856000000 | 3917.56 |
| 1601942400000 | 3950.6 |
| 1602028800000 | 3962.7 |
| 1602115200000 | 3986.67 |
| 1602201600000 | 3992.85 |
| 1602460800000 | 4027.93 |
| 1602547200000 | 4030.04 |
| 1602633600000 | 4024.81 |
| 1602720000000 | 3979.13 |
| 1602806400000 | 3971.02 |
| 1603065600000 | 3993.9 |
| 1603152000000 | 3994.1 |
| 1603238400000 | 4029.16 |
| 1603324800000 | 4000.32 |
| 1603411200000 | 4004.52 |
| 1603670400000 | 3988.34 |
| 1603756800000 | 4001.68 |
| 1603843200000 | 3987.04 |
| 1603929600000 | 3981.52 |
| 1604016000000 | 3913.07 |
| 1604275200000 | 3957.59 |
| 1604361600000 | 3975.4 |
| 1604448000000 | 4024.2 |
| 1604534400000 | 4120.45 |
| 1604620800000 | 4151.27 |
| 1604880000000 | 4161.65 |
| 1604966400000 | 4157.75 |
| 1605052800000 | 4179.87 |
| 1605139200000 | 4193.62 |
| 1605225600000 | 4197.45 |
| 1605484800000 | 4250.94 |
| 1605571200000 | 4259.86 |
| 1605657600000 | 4266.3 |
| 1605744000000 | 4258.22 |
| 1605830400000 | 4284.34 |
| 1606089600000 | 4297.41 |
| 1606176000000 | 4335.46 |
| 1606262400000 | 4322.14 |
| 1606348800000 | 4357.86 |
| 1606435200000 | 4379.26 |
| 1606694400000 | 4294.8 |
| 1606780800000 | 4336.63 |
| 1606867200000 | 4347.3 |
| 1606953600000 | 4380.22 |
| 1607040000000 | 4400.98 |
| 1607299200000 | 4388.34 |
| 1607385600000 | 4385.21 |
| 1607472000000 | 4410.61 |
| 1607558400000 | 4394.16 |
| 1607644800000 | 4413.37 |
| 1607904000000 | 4408.69 |
| 1607990400000 | 4399.44 |
| 1608076800000 | 4438.51 |
| 1608163200000 | 4466.66 |
| 1608249600000 | 4453.12 |
| 1608508800000 | 4436.11 |
| 1608595200000 | 4378.6 |
| 1608681600000 | 4405.05 |
| 1608768000000 | 4407.38 |
| 1608854400000 | 4415.93 |
| 1609113600000 | 4420.21 |
| 1609200000000 | 4485.68 |
| 1609286400000 | 4532.77 |
| 1609372800000 | 4538.58 |
| 1609718400000 | 4565.35 |
| 1609804800000 | 4609.15 |
| 1609891200000 | 4586.67 |
| 1609977600000 | 4624.16 |
| 1610064000000 | 4718.94 |
| 1610323200000 | 4702.07 |
| 1610409600000 | 4716.15 |
| 1610496000000 | 4748.87 |
| 1610582400000 | 4770.39 |
| 1610668800000 | 4732.33 |
| 1610928000000 | 4721.25 |
| 1611014400000 | 4789.45 |
| 1611100800000 | 4829.85 |
| 1611187200000 | 4859.67 |
| 1611273600000 | 4829.37 |
| 1611532800000 | 4876.76 |
| 1611619200000 | 4808.8 |
| 1611705600000 | 4785.66 |
| 1611792000000 | 4705.08 |
| 1611878400000 | 4631.21 |
| 1612137600000 | 4718.67 |
| 1612224000000 | 4771.2 |
| 1612310400000 | 4820.32 |
| 1612396800000 | 4796.9 |
| 1612483200000 | 4828.84 |
| 1612742400000 | 4873.25 |
| 1612828800000 | 4906.42 |
| 1612915200000 | 4943.6 |
| 1613001600000 | 4950.91 |
| 1613088000000 | 4951.51 |
| 1613347200000 | 4979.69 |
| 1613433600000 | 5006.41 |
| 1613520000000 | 5009.94 |
| 1613606400000 | 4956.22 |
| 1613692800000 | 4952.65 |
| 1613952000000 | 4916.45 |
| 1614038400000 | 4920.75 |
| 1614124800000 | 4823.3 |
| 1614211200000 | 4870.52 |
| 1614297600000 | 4713.05 |
| 1614556800000 | 4790.89 |
| 1614643200000 | 4771.63 |
| 1614729600000 | 4823.76 |
| 1614816000000 | 4724.95 |
| 1614902400000 | 4708.47 |
| 1615161600000 | 4629.64 |
| 1615248000000 | 4670.48 |
| 1615334400000 | 4680.72 |
| 1615420800000 | 4751.64 |
| 1615507200000 | 4748.06 |
| 1615766400000 | 4746.26 |
| 1615852800000 | 4775.7 |
| 1615939200000 | 4768.28 |
| 1616025600000 | 4806.57 |
| 1616112000000 | 4783.07 |
| 1616371200000 | 4768.73 |
| 1616457600000 | 4730.61 |
| 1616544000000 | 4634.75 |
| 1616630400000 | 4639.72 |
| 1616716800000 | 4696.7 |
| 1616976000000 | 4706.13 |
| 1617062400000 | 4718.23 |
| 1617148800000 | 4678.88 |
| 1617235200000 | 4722.29 |
| 1617321600000 | 4742.23 |
| 1617580800000 | 4757.55 |
| 1617667200000 | 4758.15 |
| 1617753600000 | 4754.76 |
| 1617840000000 | 4762.67 |
| 1617926400000 | 4740.29 |
| 1618185600000 | 4716.51 |
| 1618272000000 | 4729.55 |
| 1618358400000 | 4748.17 |
| 1618444800000 | 4764.2 |
| 1618531200000 | 4783.07 |
| 1618790400000 | 4796.47 |
| 1618876800000 | 4768.54 |
| 1618963200000 | 4705.88 |
| 1619049600000 | 4751.68 |
| 1619136000000 | 4766.8 |
| 1619395200000 | 4787.35 |
| 1619481600000 | 4774.75 |
| 1619568000000 | 4773.82 |
| 1619654400000 | 4776.97 |
| 1619740800000 | 4729.06 |
| 1620000000000 | 4707.69 |
| 1620086400000 | 4698.09 |
| 1620172800000 | 4684.51 |
| 1620259200000 | 4725.26 |
| 1620345600000 | 4748.95 |
| 1620604800000 | 4764.39 |
| 1620691200000 | 4683.91 |
| 1620777600000 | 4616.63 |
| 1620864000000 | 4533.29 |
| 1620950400000 | 4594.29 |
| 1621209600000 | 4596.36 |
| 1621296000000 | 4680.62 |
| 1621382400000 | 4668.39 |
| 1621468800000 | 4664.93 |
| 1621555200000 | 4676.4 |
| 1621814400000 | 4682.65 |
| 1621900800000 | 4729.51 |
| 1621987200000 | 4744.33 |
| 1622073600000 | 4728.54 |
| 1622160000000 | 4769.63 |
| 1622419200000 | 4783.33 |
| 1622505600000 | 4815.11 |
| 1622592000000 | 4816.52 |
| 1622678400000 | 4814.99 |
| 1622764800000 | 4818.97 |
| 1623024000000 | 4821.68 |
| 1623110400000 | 4817.63 |
| 1623196800000 | 4796.07 |
| 1623283200000 | 4812.51 |
| 1623369600000 | 4819.49 |
| 1623628800000 | 4820.93 |
| 1623715200000 | 4824.51 |
| 1623801600000 | 4808.1 |
| 1623888000000 | 4785.07 |
| 1623974400000 | 4773.84 |
| 1624233600000 | 4703.9 |
| 1624320000000 | 4745.21 |
| 1624406400000 | 4759.85 |
| 1624492800000 | 4769.58 |
| 1624579200000 | 4818.06 |
| 1624838400000 | 4824.66 |
| 1624924800000 | 4806.06 |
| 1625011200000 | 4793.92 |
| 1625097600000 | 4765.46 |
| 1625184000000 | 4754.59 |
| 1625443200000 | 4764.67 |
| 1625529600000 | 4762.8 |
| 1625616000000 | 4730.86 |
| 1625702400000 | 4681.22 |
| 1625788800000 | 4670.12 |
| 1626048000000 | 4723.72 |
| 1626134400000 | 4765.68 |
| 1626220800000 | 4755.19 |
| 1626307200000 | 4763.46 |
| 1626393600000 | 4739.42 |
| 1626652800000 | 4688.32 |
| 1626739200000 | 4645.15 |
| 1626825600000 | 4654.01 |
| 1626912000000 | 4692.95 |
| 1626998400000 | 4648.37 |
| 1627257600000 | 4592.19 |
| 1627344000000 | 4547.27 |
| 1627430400000 | 4557.75 |
| 1627516800000 | 4625.2 |
| 1627603200000 | 4573.02 |
| 1627862400000 | 4651.01 |
| 1627948800000 | 4647.05 |
| 1628035200000 | 4657.64 |
| 1628121600000 | 4649.14 |
| 1628208000000 | 4626.71 |
| 1628467200000 | 4634.27 |
| 1628553600000 | 4639.04 |
| 1628640000000 | 4645.99 |
| 1628726400000 | 4636.57 |
| 1628812800000 | 4621.04 |
| 1629072000000 | 4582 |
| 1629158400000 | 4528.38 |
| 1629244800000 | 4554.41 |
| 1629331200000 | 4471.77 |
| 1629417600000 | 4424.67 |
| 1629676800000 | 4501.89 |
| 1629763200000 | 4583.56 |
| 1629849600000 | 4591.92 |
| 1629936000000 | 4574.32 |
| 1630022400000 | 4577.62 |
| 1630281600000 | 4629.28 |
| 1630368000000 | 4684.03 |
| 1630454400000 | 4715.58 |
| 1630540800000 | 4717.63 |
| 1630627200000 | 4764.63 |
| 1630886400000 | 4803.49 |
| 1630972800000 | 4823.71 |
| 1631059200000 | 4809.35 |
| 1631145600000 | 4776.13 |
| 1631232000000 | 4821.28 |
| 1631491200000 | 4802.16 |
| 1631577600000 | 4813.94 |
| 1631664000000 | 4782.44 |
| 1631750400000 | 4747.55 |
| 1631836800000 | 4761.89 |
| 1632096000000 | 4722.42 |
| 1632182400000 | 4704.05 |
| 1632268800000 | 4670.7 |
| 1632355200000 | 4687.76 |
| 1632441600000 | 4703.46 |
| 1632700800000 | 4694.67 |
| 1632787200000 | 4671.71 |
| 1632873600000 | 4615.13 |
| 1632960000000 | 4615.15 |
| 1633046400000 | 4564.05 |
| 1633305600000 | 4535.81 |
| 1633392000000 | 4497.2 |
| 1633478400000 | 4470.63 |
| 1633564800000 | 4528.93 |
| 1633651200000 | 4546.4 |
| 1633910400000 | 4576.5 |
| 1633996800000 | 4528.94 |
| 1634083200000 | 4542.61 |
| 1634169600000 | 4564 |
| 1634256000000 | 4625.81 |
| 1634515200000 | 4621.92 |
| 1634601600000 | 4658.87 |
| 1634688000000 | 4669.71 |
| 1634774400000 | 4643.37 |
| 1634860800000 | 4650.56 |
| 1635120000000 | 4645.18 |
| 1635206400000 | 4658.6 |
| 1635292800000 | 4635.97 |
| 1635379200000 | 4616.21 |
| 1635465600000 | 4589.49 |
| 1635724800000 | 4621.38 |
| 1635811200000 | 4619.09 |
| 1635897600000 | 4606.95 |
| 1635984000000 | 4648 |
| 1636070400000 | 4625.41 |
| 1636329600000 | 4631.73 |
| 1636416000000 | 4630.84 |
| 1636502400000 | 4608.14 |
| 1636588800000 | 4619.81 |
| 1636675200000 | 4665.79 |
| 1636934400000 | 4681.95 |
| 1637020800000 | 4689.33 |
| 1637107200000 | 4667.6 |
| 1637193600000 | 4643.41 |
| 1637280000000 | 4651.35 |
| 1637539200000 | 4628.45 |
| 1637625600000 | 4604.39 |
| 1637712000000 | 4573.84 |
| 1637798400000 | 4585.47 |
| 1637884800000 | 4516.52 |
| 1638144000000 | 4462.52 |
| 1638230400000 | 4420.65 |
| 1638316800000 | 4463.92 |
| 1638403200000 | 4471.16 |
| 1638489600000 | 4474.11 |
| 1638748800000 | 4430.37 |
| 1638835200000 | 4513.9 |
| 1638921600000 | 4538.57 |
| 1639008000000 | 4558.74 |
| 1639094400000 | 4522.29 |
| 1639353600000 | 4508.95 |
| 1639440000000 | 4477.86 |
| 1639526400000 | 4467.91 |
| 1639612800000 | 4506.39 |
| 1639699200000 | 4462.72 |
| 1639958400000 | 4371.69 |
| 1640044800000 | 4419.61 |
| 1640131200000 | 4431.31 |
| 1640217600000 | 4466.59 |
| 1640304000000 | 4467.33 |
| 1640563200000 | 4454.5 |
| 1640649600000 | 4495.06 |
| 1640736000000 | 4472.79 |
| 1640822400000 | 4470.29 |
| 1640908800000 | 4494.06 |
| 1641168000000 | 4497.54 |
| 1641254400000 | 4517.92 |
| 1641340800000 | 4498.22 |
| 1641427200000 | 4451.92 |
| 1641513600000 | 4471.55 |
| 1641772800000 | 4497.17 |
| 1641859200000 | 4494.79 |
| 1641945600000 | 4580.8 |
| 1642032000000 | 4572.65 |
| 1642118400000 | 4543.28 |
| 1642377600000 | 4530.84 |
| 1642464000000 | 4501.14 |
| 1642550400000 | 4439.8 |
| 1642636800000 | 4495.57 |
| 1642723200000 | 4463.83 |
| 1642982400000 | 4421.94 |
| 1643068800000 | 4352.78 |
| 1643155200000 | 4338.75 |
| 1643241600000 | 4224.56 |
| 1643328000000 | 4257.86 |
| 1643587200000 | 4305.1 |
| 1643673600000 | 4318.98 |
| 1643760000000 | 4360.47 |
| 1643846400000 | 4337.82 |
| 1643932800000 | 4376.62 |
| 1644192000000 | 4370.25 |
| 1644278400000 | 4364.4 |
| 1644364800000 | 4430.1 |
| 1644451200000 | 4449.23 |
| 1644537600000 | 4424.79 |
| 1644796800000 | 4349.7 |
| 1644883200000 | 4346.02 |
| 1644969600000 | 4412.69 |
| 1645056000000 | 4412.17 |
| 1645142400000 | 4383.87 |
| 1645401600000 | 4360.46 |
| 1645488000000 | 4288.16 |
| 1645574400000 | 4296.92 |
| 1645660800000 | 4173.71 |
| 1645747200000 | 4216.64 |
| 1646006400000 | 4238.2 |
| 1646092800000 | 4262.56 |
| 1646179200000 | 4195.63 |
| 1646265600000 | 4214.17 |
| 1646352000000 | 4136.69 |
| 1646611200000 | 3999.99 |
| 1646697600000 | 3933.02 |
| 1646784000000 | 3946.1 |
| 1646870400000 | 4043.92 |
| 1646956800000 | 3967.58 |
| 1647216000000 | 3897.81 |
| 1647302400000 | 3837.26 |
| 1647388800000 | 3978.49 |
| 1647475200000 | 4114.77 |
| 1647561600000 | 4122.39 |
| 1647820800000 | 4096.97 |
| 1647907200000 | 4135.23 |
| 1647993600000 | 4186.27 |
| 1648080000000 | 4160.68 |
| 1648166400000 | 4129.31 |
| 1648425600000 | 4102.13 |
| 1648512000000 | 4151.13 |
| 1648598400000 | 4189.81 |
| 1648684800000 | 4162.83 |
| 1648771200000 | 4148.94 |
| 1649030400000 | 4201.07 |
| 1649116800000 | 4189.67 |
| 1649203200000 | 4127.91 |
| 1649289600000 | 4059.28 |
| 1649376000000 | 4060.67 |
| 1649635200000 | 3994.72 |
| 1649721600000 | 3970.17 |
| 1649808000000 | 4009.08 |
| 1649894400000 | 4025 |
| 1649980800000 | 4005.89 |
| 1650240000000 | 3962.68 |
| 1650326400000 | 3927.6 |
| 1650412800000 | 3955.85 |
| 1650499200000 | 3940.52 |
| 1650585600000 | 3906.74 |
| 1650844800000 | 3823.61 |
| 1650931200000 | 3847.88 |
| 1651017600000 | 3806.62 |
| 1651104000000 | 3828.27 |
| 1651190400000 | 3900.53 |
| 1651449600000 | 3888.4 |
| 1651536000000 | 3884.34 |
| 1651622400000 | 3865.27 |
| 1651708800000 | 3857.95 |
| 1651795200000 | 3797.74 |
| 1652054400000 | 3731.85 |
| 1652140800000 | 3704.55 |
| 1652227200000 | 3699.04 |
| 1652313600000 | 3651.62 |
| 1652400000000 | 3705.84 |
| 1652659200000 | 3714.43 |
| 1652745600000 | 3771.42 |
| 1652832000000 | 3803.81 |
| 1652918400000 | 3748.84 |
| 1653004800000 | 3808.64 |
| 1653264000000 | 3815.9 |
| 1653350400000 | 3776.25 |
| 1653436800000 | 3770.22 |
| 1653523200000 | 3774.96 |
| 1653609600000 | 3833.38 |
| 1653868800000 | 3906.24 |
| 1653955200000 | 3918.65 |
| 1654041600000 | 3906.95 |
| 1654128000000 | 3885.17 |
| 1654214400000 | 3879.49 |
| 1654473600000 | 3904.08 |
| 1654560000000 | 3879.66 |
| 1654646400000 | 3917.03 |
| 1654732800000 | 3899.54 |
| 1654819200000 | 3858.91 |
| 1655078400000 | 3748.76 |
| 1655164800000 | 3726.1 |
| 1655251200000 | 3711.15 |
| 1655337600000 | 3710.12 |
| 1655424000000 | 3657.9 |
| 1655683200000 | 3637.8 |
| 1655769600000 | 3692.79 |
| 1655856000000 | 3639.76 |
| 1655942400000 | 3665.85 |
| 1656028800000 | 3711.57 |
| 1656288000000 | 3766.4 |
| 1656374400000 | 3775.45 |
| 1656460800000 | 3724.96 |
| 1656547200000 | 3694.29 |
| 1656633600000 | 3666.62 |
| 1656892800000 | 3677.61 |
| 1656979200000 | 3691.93 |
| 1657065600000 | 3651.65 |
| 1657152000000 | 3697.61 |
| 1657238400000 | 3711.89 |
| 1657497600000 | 3681.38 |
| 1657584000000 | 3632.06 |
| 1657670400000 | 3641.56 |
| 1657756800000 | 3621.62 |
| 1657843200000 | 3611.66 |
| 1658102400000 | 3659.7 |
| 1658188800000 | 3665.53 |
| 1658275200000 | 3713.22 |
| 1658361600000 | 3725.15 |
| 1658448000000 | 3744.04 |
| 1658707200000 | 3722.34 |
| 1658793600000 | 3729.37 |
| 1658880000000 | 3722.71 |
| 1658966400000 | 3766.41 |
| 1659052800000 | 3761.53 |
| 1659312000000 | 3798.39 |
| 1659398400000 | 3748.62 |
| 1659484800000 | 3730.02 |
| 1659571200000 | 3763.19 |
| 1659657600000 | 3771.18 |
| 1659916800000 | 3768.7 |
| 1660003200000 | 3756.05 |
| 1660089600000 | 3762.25 |
| 1660176000000 | 3802.1 |
| 1660262400000 | 3826.59 |
| 1660521600000 | 3841.06 |
| 1660608000000 | 3819.99 |
| 1660694400000 | 3830.97 |
| 1660780800000 | 3808.46 |
| 1660867200000 | 3778.42 |
| 1661126400000 | 3750.41 |
| 1661212800000 | 3731.91 |
| 1661299200000 | 3713.85 |
| 1661385600000 | 3764.84 |
| 1661472000000 | 3771.76 |
| 1661731200000 | 3691.82 |
| 1661817600000 | 3722.88 |
| 1661904000000 | 3734.69 |
| 1661990400000 | 3661.22 |
| 1662076800000 | 3639.7 |
| 1662336000000 | 3621.47 |
| 1662422400000 | 3600.72 |
| 1662508800000 | 3556.35 |
| 1662595200000 | 3594.33 |
| 1662681600000 | 3641.04 |
| 1662940800000 | 3665.76 |
| 1663027200000 | 3665.91 |
| 1663113600000 | 3611.07 |
| 1663200000000 | 3599.35 |
| 1663286400000 | 3559.25 |
| 1663545600000 | 3539.02 |
| 1663632000000 | 3560.21 |
| 1663718400000 | 3507.15 |
| 1663804800000 | 3494.03 |
| 1663891200000 | 3447.02 |
| 1664150400000 | 3362.3 |
| 1664236800000 | 3370.62 |
| 1664323200000 | 3306.55 |
| 1664409600000 | 3321.18 |
| 1664496000000 | 3307.31 |
| 1664755200000 | 3298.06 |
| 1664841600000 | 3373.78 |
| 1664928000000 | 3422.92 |
| 1665014400000 | 3431.66 |
| 1665100800000 | 3389.18 |
| 1665360000000 | 3352.87 |
| 1665446400000 | 3275.48 |
| 1665532800000 | 3269.09 |
| 1665619200000 | 3225.18 |
| 1665705600000 | 3270.58 |
| 1665964800000 | 3251.47 |
| 1666051200000 | 3293.21 |
| 1666137600000 | 3257.73 |
| 1666224000000 | 3238.57 |
| 1666310400000 | 3217.28 |
| 1666569600000 | 3186.16 |
| 1666656000000 | 3206.52 |
| 1666742400000 | 3245.76 |
| 1666828800000 | 3263.29 |
| 1666915200000 | 3210.91 |
| 1667174400000 | 3225.21 |
| 1667260800000 | 3284.06 |
| 1667347200000 | 3308.43 |
| 1667433600000 | 3271.37 |
| 1667520000000 | 3313.07 |
| 1667779200000 | 3369.11 |
| 1667865600000 | 3400.7 |
| 1667952000000 | 3396.19 |
| 1668038400000 | 3405.42 |
| 1668124800000 | 3580.49 |
| 1668384000000 | 3568.99 |
| 1668470400000 | 3642.44 |
| 1668556800000 | 3628.87 |
| 1668643200000 | 3595.68 |
| 1668729600000 | 3597.33 |
| 1668988800000 | 3551.79 |
| 1669075200000 | 3561.75 |
| 1669161600000 | 3588.1 |
| 1669248000000 | 3649.72 |
| 1669334400000 | 3634.14 |
| 1669593600000 | 3606.28 |
| 1669680000000 | 3657.88 |
| 1669766400000 | 3682.24 |
| 1669852800000 | 3748.75 |
| 1669939200000 | 3721.74 |
| 1670198400000 | 3747.73 |
| 1670284800000 | 3712.67 |
| 1670371200000 | 3675.7 |
| 1670457600000 | 3704.82 |
| 1670544000000 | 3746.73 |
| 1670803200000 | 3706.13 |
| 1670889600000 | 3739.59 |
| 1670976000000 | 3777.29 |
| 1671062400000 | 3714.85 |
| 1671148800000 | 3696.45 |
| 1671408000000 | 3675.14 |
| 1671494400000 | 3685.91 |
| 1671580800000 | 3671.66 |
| 1671667200000 | 3708.55 |
| 1671753600000 | 3661.15 |
| 1672012800000 | 3674.45 |
| 1672099200000 | 3688.88 |
| 1672185600000 | 3676.97 |
| 1672272000000 | 3668.63 |
| 1672358400000 | 3683.35 |
| 1672617600000 | 3684.09 |
| 1672704000000 | 3716.82 |
| 1672790400000 | 3714.96 |
| 1672876800000 | 3716.31 |
| 1672963200000 | 3736.04 |
| 1673222400000 | 3802.06 |
| 1673308800000 | 3800.81 |
| 1673395200000 | 3815.49 |
| 1673481600000 | 3852.32 |
| 1673568000000 | 3901.51 |
| 1673827200000 | 3883.84 |
| 1673913600000 | 3889.04 |
| 1674000000000 | 3917.51 |
| 1674086400000 | 3900.53 |
| 1674172800000 | 3912.68 |
| 1674432000000 | 3920.12 |
| 1674518400000 | 3944 |
| 1674604800000 | 3958.63 |
| 1674691200000 | 3977.17 |
| 1674777600000 | 3986.1 |
| 1675036800000 | 3964.84 |
| 1675123200000 | 3936.97 |
| 1675209600000 | 3970.84 |
| 1675296000000 | 3985.6 |
| 1675382400000 | 3948.95 |
| 1675641600000 | 3879.83 |
| 1675728000000 | 3906.05 |
| 1675814400000 | 3916.56 |
| 1675900800000 | 3936.72 |
| 1675987200000 | 3906.51 |
| 1676246400000 | 3871.92 |
| 1676332800000 | 3888.54 |
| 1676419200000 | 3838.57 |
| 1676505600000 | 3866.76 |
| 1676592000000 | 3828.68 |
| 1676851200000 | 3852.44 |
| 1676937600000 | 3822.88 |
| 1677024000000 | 3776.5 |
| 1677110400000 | 3785.19 |
| 1677196800000 | 3747.71 |
| 1677456000000 | 3738.78 |
| 1677542400000 | 3732.8 |
| 1677628800000 | 3782.27 |
| 1677715200000 | 3768.57 |
| 1677801600000 | 3810.82 |
| 1678060800000 | 3840.41 |
| 1678147200000 | 3832.04 |
| 1678233600000 | 3800.97 |
| 1678320000000 | 3801.54 |
| 1678406400000 | 3756.1 |
| 1678665600000 | 3770.18 |
| 1678752000000 | 3679.75 |
| 1678838400000 | 3721.57 |
| 1678924800000 | 3682.75 |
| 1679011200000 | 3744.24 |
| 1679270400000 | 3694.69 |
| 1679356800000 | 3709.91 |
| 1679443200000 | 3754.1 |
| 1679529600000 | 3807.62 |
| 1679616000000 | 3797.64 |
| 1679875200000 | 3771.57 |
| 1679961600000 | 3792.1 |
| 1680048000000 | 3818.95 |
| 1680134400000 | 3832.71 |
| 1680220800000 | 3858.28 |
| 1680480000000 | 3873.95 |
| 1680566400000 | 3879.75 |
| 1680652800000 | 3867.96 |
| 1680739200000 | 3833.34 |
| 1680825600000 | 3843.47 |
| 1681084800000 | 3833.75 |
| 1681171200000 | 3860.37 |
| 1681257600000 | 3864.07 |
| 1681344000000 | 3881.72 |
| 1681430400000 | 3891.37 |
| 1681689600000 | 3891.11 |
| 1681776000000 | 3897.07 |
| 1681862400000 | 3868.37 |
| 1681948800000 | 3868.16 |
| 1682035200000 | 3837.03 |
| 1682294400000 | 3830.51 |
| 1682380800000 | 3809.72 |
| 1682467200000 | 3810.01 |
| 1682553600000 | 3815.39 |
| 1682640000000 | 3825.18 |
| 1682899200000 | 3827.27 |
| 1682985600000 | 3837.01 |
| 1683072000000 | 3837.75 |
| 1683158400000 | 3873.51 |
| 1683244800000 | 3865.25 |
| 1683504000000 | 3879.88 |
| 1683590400000 | 3876.08 |
| 1683676800000 | 3869.62 |
| 1683763200000 | 3863.22 |
| 1683849600000 | 3845.91 |
| 1684108800000 | 3865.03 |
| 1684195200000 | 3872.22 |
| 1684281600000 | 3855.11 |
| 1684368000000 | 3867 |
| 1684454400000 | 3871.85 |
| 1684713600000 | 3897.6 |
| 1684800000000 | 3880.11 |
| 1684886400000 | 3850.59 |
| 1684972800000 | 3819.73 |
| 1685059200000 | 3829.75 |
| 1685318400000 | 3841.91 |
| 1685404800000 | 3849.91 |
| 1685491200000 | 3810.43 |
| 1685577600000 | 3833.65 |
| 1685664000000 | 3900.44 |
| 1685923200000 | 3929.26 |
| 1686009600000 | 3939.89 |
| 1686096000000 | 3936.51 |
| 1686182400000 | 3930.74 |
| 1686268800000 | 3967.08 |
| 1686528000000 | 3979.29 |
| 1686614400000 | 4023.25 |
| 1686700800000 | 4045.5 |
| 1686787200000 | 4054.26 |
| 1686873600000 | 4067.37 |
| 1687132800000 | 4038.2 |
| 1687219200000 | 4018.06 |
| 1687305600000 | 3994.99 |
| 1687392000000 | 3983.8 |
| 1687478400000 | 3925.22 |
| 1687737600000 | 3918.34 |
| 1687824000000 | 3926.59 |
| 1687910400000 | 3949.15 |
| 1687996800000 | 3934.57 |
| 1688083200000 | 3938.92 |
| 1688342400000 | 3997.86 |
| 1688428800000 | 3998.55 |
| 1688515200000 | 3981.78 |
| 1688601600000 | 3932.09 |
| 1688688000000 | 3920.12 |
| 1688947200000 | 3923.45 |
| 1689033600000 | 3966.67 |
| 1689120000000 | 3998.86 |
| 1689206400000 | 4057.3 |
| 1689292800000 | 4076.28 |
| 1689552000000 | 4069.34 |
| 1689638400000 | 4066.32 |
| 1689724800000 | 4068.57 |
| 1689811200000 | 4041.09 |
| 1689897600000 | 4016.85 |
| 1690156800000 | 4026.44 |
| 1690243200000 | 4078.01 |
| 1690329600000 | 4079.65 |
| 1690416000000 | 4092.1 |
| 1690502400000 | 4119.21 |
| 1690761600000 | 4134.89 |
| 1690848000000 | 4127.9 |
| 1690934400000 | 4046.47 |
| 1691020800000 | 4031.12 |
| 1691107200000 | 4041.34 |
| 1691366400000 | 4042.77 |
| 1691452800000 | 4010.91 |
| 1691539200000 | 4008.09 |
| 1691625600000 | 4009.71 |
| 1691712000000 | 3981.81 |
| 1691971200000 | 3931.69 |
| 1692057600000 | 3929.86 |
| 1692144000000 | 3886.1 |
| 1692230400000 | 3876.12 |
| 1692316800000 | 3847.92 |
| 1692576000000 | 3826.42 |
| 1692662400000 | 3864.58 |
| 1692748800000 | 3888.37 |
| 1692835200000 | 3919.26 |
| 1692921600000 | 3868.55 |
| 1693180800000 | 3905.79 |
| 1693267200000 | 3938.79 |
| 1693353600000 | 3954.19 |
| 1693440000000 | 3961.49 |
| 1693526400000 | 3979.79 |
| 1693785600000 | 4021.72 |
| 1693872000000 | 3990.53 |
| 1693958400000 | 3994.31 |
| 1694044800000 | 3975.44 |
| 1694131200000 | 3954.66 |
| 1694390400000 | 3973.63 |
| 1694476800000 | 3970.09 |
| 1694563200000 | 3962.51 |
| 1694649600000 | 4004.15 |
| 1694736000000 | 4021.89 |
| 1694995200000 | 4000.79 |
| 1695081600000 | 3996.63 |
| 1695168000000 | 3965.17 |
| 1695254400000 | 3918.83 |
| 1695340800000 | 3926.48 |
| 1695600000000 | 3908.4 |
| 1695686400000 | 3874.67 |
| 1695772800000 | 3881.13 |
| 1695859200000 | 3858.72 |
| 1695945600000 | 3867.74 |
| 1696204800000 | 3860.31 |
| 1696291200000 | 3815.43 |
| 1696377600000 | 3749.53 |
| 1696464000000 | 3793.73 |
| 1696550400000 | 3806.23 |
| 1696809600000 | 3808.9 |
| 1696896000000 | 3850.41 |
| 1696982400000 | 3875.06 |
| 1697068800000 | 3913.71 |
| 1697155200000 | 3862.3 |
| 1697414400000 | 3820.42 |
| 1697500800000 | 3843.01 |
| 1697587200000 | 3828.56 |
| 1697673600000 | 3773.98 |
| 1697760000000 | 3755.57 |
| 1698019200000 | 3722.12 |
| 1698105600000 | 3731.25 |
| 1698192000000 | 3739.78 |
| 1698278400000 | 3685.51 |
| 1698364800000 | 3739.04 |
| 1698624000000 | 3736.19 |
| 1698710400000 | 3705.23 |
| 1698796800000 | 3743.77 |
| 1698883200000 | 3791.78 |
| 1698969600000 | 3842.94 |
| 1699228800000 | 3923.64 |
| 1699315200000 | 3874.9 |
| 1699401600000 | 3846.85 |
| 1699488000000 | 3861.47 |
| 1699574400000 | 3835.06 |
| 1699833600000 | 3844.68 |
| 1699920000000 | 3863.26 |
| 1700006400000 | 3945.65 |
| 1700092800000 | 3943.68 |
| 1700179200000 | 3953.48 |
| 1700438400000 | 3977.16 |
| 1700524800000 | 3991.44 |
| 1700611200000 | 3967.67 |
| 1700697600000 | 3980.71 |
| 1700784000000 | 3969.16 |
| 1701043200000 | 3962.51 |
| 1701129600000 | 3987.44 |
| 1701216000000 | 3980.05 |
| 1701302400000 | 3990.37 |
| 1701388800000 | 3980.79 |
| 1701648000000 | 3974.49 |
| 1701734400000 | 3940.83 |
| 1701820800000 | 3979.08 |
| 1701907200000 | 3983.03 |
| 1701993600000 | 3967.8 |
| 1702252800000 | 3964.17 |
| 1702339200000 | 3979.4 |
| 1702425600000 | 3972.13 |
| 1702512000000 | 4029.31 |
| 1702598400000 | 4061.75 |
| 1702857600000 | 4026.57 |
| 1702944000000 | 4022.02 |
| 1703030400000 | 4033.36 |
| 1703116800000 | 4034.61 |
| 1703203200000 | 4030.11 |
| 1703462400000 | 4031.88 |
| 1703548800000 | 4041.69 |
| 1703635200000 | 4089.58 |
| 1703721600000 | 4143.55 |
| 1703808000000 | 4151.27 |
| 1704153600000 | 4122.55 |
| 1704240000000 | 4075.81 |
| 1704326400000 | 4073.41 |
| 1704412800000 | 4079.53 |
| 1704672000000 | 4062.64 |
| 1704758400000 | 4068.44 |
| 1704844800000 | 4064.36 |
| 1704931200000 | 4102.1899 |
| 1705017600000 | 4124.6 |
| 1705276800000 | 4131.6 |
| 1705363200000 | 4069.37 |
| 1705449600000 | 3986.46 |
| 1705536000000 | 3993.87 |
| 1705622400000 | 4028.7 |
| 1705881600000 | 4038.14 |
| 1705968000000 | 4039.43 |
| 1706054400000 | 4078.43 |
| 1706140800000 | 4089.72 |
| 1706227200000 | 4051 |
| 1706486400000 | 4092.65 |
| 1706572800000 | 4066.32 |
| 1706659200000 | 4087.8 |
| 1706745600000 | 4086.49 |
| 1706832000000 | 4088.51 |
| 1707091200000 | 4075.72 |
| 1707177600000 | 4112.83 |
| 1707264000000 | 4131.24 |
| 1707350400000 | 4116.76 |
| 1707436800000 | 4107.86 |
| 1707696000000 | 4100.93 |
| 1707782400000 | 4129.22 |
| 1707868800000 | 4115.24 |
| 1707955200000 | 4149.34 |
| 1708041600000 | 4193.4399 |
| 1708300800000 | 4203.05 |
| 1708387200000 | 4206.72 |
| 1708473600000 | 4203.6 |
| 1708560000000 | 4248.51 |
| 1708646400000 | 4247.78 |
| 1708905600000 | 4245.34 |
| 1708992000000 | 4254.9399 |
| 1709078400000 | 4228.53 |
| 1709164800000 | 4250 |
| 1709251200000 | 4275.08 |
| 1709510400000 | 4288.03 |
| 1709596800000 | 4279.17 |
| 1709683200000 | 4307.14 |
| 1709769600000 | 4318.38 |
| 1709856000000 | 4357.2 |
| 1710115200000 | 4326.88 |
| 1710201600000 | 4337 |
| 1710288000000 | 4314.86 |
| 1710374400000 | 4328.37 |
| 1710460800000 | 4290.58 |
| 1710720000000 | 4335.95 |
| 1710806400000 | 4308.27 |
| 1710892800000 | 4300.97 |
| 1710979200000 | 4381.08 |
| 1711065600000 | 4371.05 |
| 1711324800000 | 4341.31 |
| 1711411200000 | 4351.02 |
| 1711497600000 | 4353.25 |
| 1711584000000 | 4347.05 |
| 1711670400000 | 4365.29 |
| 1711929600000 | 4337.66 |
| 1712016000000 | 4353.28 |
| 1712102400000 | 4327.52 |
| 1712188800000 | 4355.84 |
| 1712275200000 | 4331.91 |
| 1712534400000 | 4349.2 |
| 1712620800000 | 4381.66 |
| 1712707200000 | 4374.29 |
| 1712793600000 | 4362.39 |
| 1712880000000 | 4344.25 |
| 1713139200000 | 4295.34 |
| 1713225600000 | 4206.47 |
| 1713312000000 | 4195.26 |
| 1713398400000 | 4223.75 |
| 1713484800000 | 4150.22 |
| 1713744000000 | 4189.8 |
| 1713830400000 | 4211.9799 |
| 1713916800000 | 4285.81 |
| 1714003200000 | 4237.77 |
| 1714089600000 | 4261.96 |
| 1714348800000 | 4292.13 |
| 1714435200000 | 4315.29 |
| 1714521600000 | 4303.16 |
| 1714608000000 | 4357.45 |
| 1714694400000 | 4389.82 |
| 1714953600000 | 4390.2 |
| 1715040000000 | 4396.45 |
| 1715126400000 | 4351.7299 |
| 1715212800000 | 4348.5 |
| 1715299200000 | 4379.04 |
| 1715558400000 | 4388.45 |
| 1715644800000 | 4398.38 |
| 1715731200000 | 4418.75 |
| 1715817600000 | 4460.54 |
| 1715904000000 | 4472.17 |
| 1716163200000 | 4484.78 |
| 1716249600000 | 4458.06 |
| 1716336000000 | 4448.55 |
| 1716422400000 | 4447.72 |
| 1716508800000 | 4417.41 |
| 1716768000000 | 4459.4 |
| 1716854400000 | 4457.39 |
| 1716940800000 | 4395.65 |
| 1717027200000 | 4358.39 |
| 1717113600000 | 4367.02 |
| 1717372800000 | 4449.42 |
| 1717459200000 | 4408.27 |
| 1717545600000 | 4397.65 |
| 1717632000000 | 4431.03 |
| 1717718400000 | 4434.65 |
| 1717977600000 | 4443.67 |
| 1718064000000 | 4423.74 |
| 1718150400000 | 4438.67 |
| 1718236800000 | 4435.26 |
| 1718323200000 | 4441.54 |
| 1718582400000 | 4401.5 |
| 1718668800000 | 4425.41 |
| 1718755200000 | 4465.7299 |
| 1718841600000 | 4455.42 |
| 1718928000000 | 4423.41 |
| 1719187200000 | 4416.07 |
| 1719273600000 | 4450.3 |
| 1719360000000 | 4457.56 |
| 1719446400000 | 4441.46 |
| 1719532800000 | 4459.81 |
| 1719792000000 | 4464.84 |
| 1719878400000 | 4471.58 |
| 1719964800000 | 4508.64 |
| 1720051200000 | 4557.7 |
| 1720137600000 | 4552.77 |
| 1720396800000 | 4547.36 |
| 1720483200000 | 4565.6899 |
| 1720569600000 | 4568.1 |
| 1720656000000 | 4651.03 |
| 1720742400000 | 4639.9 |
| 1721001600000 | 4629.25 |
| 1721088000000 | 4617.28 |
| 1721174400000 | 4639.49 |
| 1721260800000 | 4595.16 |
| 1721347200000 | 4535.9799 |
| 1721606400000 | 4506.62 |
| 1721692800000 | 4526.84 |
| 1721779200000 | 4525.67 |
| 1721865600000 | 4447.33 |
| 1721952000000 | 4439.6899 |
| 1722211200000 | 4488.75 |
| 1722297600000 | 4467.5 |
| 1722384000000 | 4571.78 |
| 1722470400000 | 4530.24 |
| 1722556800000 | 4394.11 |
| 1722816000000 | 4109.78 |
| 1722902400000 | 4259.06 |
| 1722988800000 | 4315 |
| 1723075200000 | 4284.85 |
| 1723161600000 | 4348.82 |
| 1723420800000 | 4345.27 |
| 1723507200000 | 4404.31 |
| 1723593600000 | 4438.54 |
| 1723680000000 | 4420.6899 |
| 1723766400000 | 4532.46 |
| 1724025600000 | 4551.52 |
| 1724112000000 | 4589.59 |
| 1724198400000 | 4574.8 |
| 1724284800000 | 4578.7299 |
| 1724371200000 | 4598.66 |
| 1724630400000 | 4615.85 |
| 1724716800000 | 4621.58 |
| 1724803200000 | 4621.12 |
| 1724889600000 | 4607.04 |
| 1724976000000 | 4634.83 |
| 1725235200000 | 4606.42 |
| 1725321600000 | 4624.2 |
| 1725408000000 | 4528.81 |
| 1725494400000 | 4529.9 |
| 1725580800000 | 4534.77 |
| 1725840000000 | 4489.53 |
| 1725926400000 | 4489.75 |
| 1726012800000 | 4465.72 |
| 1726099200000 | 4538.64 |
| 1726185600000 | 4562.6 |
| 1726444800000 | 4575.07 |
| 1726531200000 | 4559.3 |
| 1726617600000 | 4552.58 |
| 1726704000000 | 4608.95 |
| 1726790400000 | 4628.72 |
| 1727049600000 | 4646.8 |
| 1727136000000 | 4707.82 |
| 1727222400000 | 4707.32 |
| 1727308800000 | 4818.03 |
| 1727395200000 | 4915.11 |
| 1727654400000 | 4858.96 |
| 1727740800000 | 4888.47 |
| 1727827200000 | 4878.35 |
| 1727913600000 | 4855.67 |
| 1728000000000 | 4854.76 |
| 1728259200000 | 4900.22 |
| 1728345600000 | 4793.37 |
| 1728432000000 | 4765.13 |
| 1728518400000 | 4795.58 |
| 1728604800000 | 4789.06 |
| 1728864000000 | 4783.66 |
| 1728950400000 | 4769.95 |
| 1729036800000 | 4730.13 |
| 1729123200000 | 4700.2 |
| 1729209600000 | 4758.16 |
| 1729468800000 | 4727.13 |
| 1729555200000 | 4678.42 |
| 1729641600000 | 4652.17 |
| 1729728000000 | 4639.9 |
| 1729814400000 | 4625.86 |
| 1730073600000 | 4646.59 |
| 1730160000000 | 4653.35 |
| 1730246400000 | 4649.85 |
| 1730332800000 | 4645.25 |
| 1730419200000 | 4612.61 |
| 1730678400000 | 4638.66 |
| 1730764800000 | 4680.61 |
| 1730851200000 | 4667.05 |
| 1730937600000 | 4718.78 |
| 1731024000000 | 4717.31 |
| 1731283200000 | 4675.36 |
| 1731369600000 | 4605.35 |
| 1731456000000 | 4550.54 |
| 1731542400000 | 4508.46 |
| 1731628800000 | 4528.74 |
| 1731888000000 | 4520.7 |
| 1731974400000 | 4565.4399 |
| 1732060800000 | 4539.46 |
| 1732147200000 | 4519.86 |
| 1732233600000 | 4520.27 |
| 1732492800000 | 4558.17 |
| 1732579200000 | 4539.92 |
| 1732665600000 | 4564.63 |
| 1732752000000 | 4557.46 |
| 1732838400000 | 4571.41 |
| 1733097600000 | 4616.52 |
| 1733184000000 | 4681.24 |
| 1733270400000 | 4661.75 |
| 1733356800000 | 4662.93 |
| 1733443200000 | 4669.89 |
| 1733702400000 | 4675.4799 |
| 1733788800000 | 4666.1 |
| 1733875200000 | 4657.6899 |
| 1733961600000 | 4691.91 |
| 1734048000000 | 4641.16 |
| 1734307200000 | 4617.99 |
| 1734393600000 | 4597.4399 |
| 1734480000000 | 4596.57 |
| 1734566400000 | 4516.78 |
| 1734652800000 | 4491.63 |
| 1734912000000 | 4528.4399 |
| 1734998400000 | 4536.88 |
| 1735084800000 | 4543.01 |
| 1735171200000 | 4553.85 |
| 1735257600000 | 4579.07 |
| 1735516800000 | 4564.5 |
| 1735603200000 | 4556.04 |
| 1735776000000 | 4541.42 |
| 1735862400000 | 4543.61 |
| 1736121600000 | 4530.02 |
| 1736208000000 | 4548.22 |
| 1736294400000 | 4512.17 |
| 1736380800000 | 4478.46 |
| 1736467200000 | 4440.09 |
| 1736726400000 | 4386.06 |
| 1736812800000 | 4401.79 |
| 1736899200000 | 4421.74 |
| 1736985600000 | 4464.83 |
| 1737072000000 | 4459.79 |
| 1737331200000 | 4510.5 |
| 1737417600000 | 4517.76 |
| 1737504000000 | 4517.29 |
| 1737590400000 | 4525.9 |
| 1737676800000 | 4550.29 |
| 1737936000000 | 4559.01 |
| 1738022400000 | 4542.7299 |
| 1738108800000 | 4573.49 |
| 1738195200000 | 4589.26 |
| 1738281600000 | 4583.31 |
| 1738540800000 | 4484.1 |
| 1738627200000 | 4543.78 |
| 1738713600000 | 4587.65 |
| 1738800000000 | 4614.36 |
| 1738886400000 | 4626.4799 |
| 1739145600000 | 4617 |
| 1739232000000 | 4589.77 |
| 1739318400000 | 4589.9399 |
| 1739404800000 | 4631.58 |
| 1739491200000 | 4663.51 |
| 1739750400000 | 4695.4399 |
| 1739836800000 | 4710.14 |
| 1739923200000 | 4712.46 |
| 1740009600000 | 4701.25 |
| 1740096000000 | 4746.97 |
| 1740355200000 | 4725.65 |
| 1740441600000 | 4681.87 |
| 1740528000000 | 4710.66 |
| 1740614400000 | 4695.01 |
| 1740700800000 | 4577.24 |
| 1740960000000 | 4607.91 |
| 1741046400000 | 4613.72 |
| 1741132800000 | 4676.4799 |
| 1741219200000 | 4747.7 |
| 1741305600000 | 4718.11 |
| 1741564800000 | 4679.1899 |
| 1741651200000 | 4645.83 |
| 1741737600000 | 4655.1 |
| 1741824000000 | 4643.47 |
| 1741910400000 | 4673.2299 |
| 1742169600000 | 4721.58 |
| 1742256000000 | 4773.74 |
| 1742342400000 | 4773.62 |
| 1742428800000 | 4782.74 |
| 1742515200000 | 4764.52 |
| 1742774400000 | 4746.13 |
| 1742860800000 | 4736.66 |
| 1742947200000 | 4741.77 |
| 1743033600000 | 4737.99 |
| 1743120000000 | 4701.82 |
| 1743379200000 | 4594.31 |
| 1743465600000 | 4621.91 |
| 1743552000000 | 4616.56 |
| 1743638400000 | 4590.2299 |
| 1743724800000 | 4510.46 |
| 1743984000000 | 4110.52 |
| 1744070400000 | 4201.75 |
| 1744156800000 | 4144.46 |
| 1744243200000 | 4368.16 |
| 1744329600000 | 4377.4399 |
| 1744588800000 | 4434.42 |
| 1744675200000 | 4490.41 |
| 1744761600000 | 4450.58 |
| 1744848000000 | 4502.66 |
| 1744934400000 | 4527.36 |
| 1745193600000 | 4533 |
| 1745280000000 | 4540.05 |
| 1745366400000 | 4607.9 |
| 1745452800000 | 4602.49 |
| 1745539200000 | 4614.81 |
| 1745798400000 | 4658.47 |
| 1745884800000 | 4678.68 |
| 1745971200000 | 4708.81 |
| 1746057600000 | 4682.72 |
| 1746144000000 | 4764.1 |
| 1746403200000 | 4791.04 |
| 1746489600000 | 4798.2299 |
| 1746576000000 | 4799.46 |
| 1746662400000 | 4763.6899 |
| 1746748800000 | 4797.78 |
| 1747008000000 | 4832.96 |
| 1747094400000 | 4840.9 |
| 1747180800000 | 4902.65 |
| 1747267200000 | 4894.22 |
| 1747353600000 | 4897.18 |
| 1747612800000 | 4890.77 |
| 1747699200000 | 4895.28 |
| 1747785600000 | 4928.88 |
| 1747872000000 | 4895.08 |
| 1747958400000 | 4937.16 |
| 1748217600000 | 4946.64 |
| 1748304000000 | 4923.92 |
| 1748390400000 | 4916.22 |
| 1748476800000 | 4973.15 |
| 1748563200000 | 4942.34 |
| 1748822400000 | 4938.27 |
| 1748908800000 | 4932.36 |
| 1748995200000 | 4987.13 |
| 1749081600000 | 4993.16 |
| 1749168000000 | 4985.67 |
| 1749427200000 | 5033.93 |
| 1749513600000 | 5047.75 |
| 1749600000000 | 5072.87 |
| 1749686400000 | 5071.05 |
| 1749772800000 | 5015.77 |
| 1750032000000 | 5053.64 |
| 1750118400000 | 5044.45 |
| 1750204800000 | 5054.64 |
| 1750291200000 | 4984.07 |
| 1750377600000 | 4999.76 |
| 1750636800000 | 4967.93 |
| 1750723200000 | 5081.4799 |
| 1750809600000 | 5099.31 |
| 1750896000000 | 5142.7299 |
| 1750982400000 | 5171.15 |
| 1751241600000 | 5165.91 |
| 1751328000000 | 5179.45 |
| 1751414400000 | 5173.1 |
| 1751500800000 | 5179.38 |
| 1751587200000 | 5167.4399 |
| 1751846400000 | 5127.66 |
| 1751932800000 | 5136.83 |
| 1752019200000 | 5144.4399 |
| 1752105600000 | 5149.22 |
| 1752192000000 | 5143.9 |
| 1752451200000 | 5146.14 |
| 1752537600000 | 5166.45 |
| 1752624000000 | 5163.39 |
| 1752710400000 | 5182.15 |
| 1752796800000 | 5201.05 |
| 1753056000000 | 5225.38 |
| 1753142400000 | 5225.06 |
| 1753228800000 | 5326.57 |
| 1753315200000 | 5365.5 |
| 1753401600000 | 5307.49 |
| 1753660800000 | 5288.49 |
| 1753747200000 | 5265.63 |
| 1753833600000 | 5262.07 |
| 1753920000000 | 5227.53 |
| 1754006400000 | 5210.28 |
| 1754265600000 | 5233.11 |
| 1754352000000 | 5267.65 |
| 1754438400000 | 5278.97 |
| 1754524800000 | 5331.24 |
| 1754611200000 | 5327.92 |
| 1754870400000 | 5335.26 |
| 1754956800000 | 5363.58 |
| 1755043200000 | 5450.68 |
| 1755129600000 | 5414.4399 |
| 1755216000000 | 5455.58 |
| 1755475200000 | 5456.28 |
| 1755561600000 | 5455.68 |
| 1755648000000 | 5425.99 |
| 1755734400000 | 5404.4799 |
| 1755820800000 | 5442.96 |
| 1756080000000 | 5496.22 |
| 1756166400000 | 5444.36 |
| 1756252800000 | 5423.87 |
| 1756339200000 | 5431.28 |
| 1756425600000 | 5419.2299 |
| 1756684800000 | 5427.31 |
| 1756771200000 | 5422.65 |
| 1756857600000 | 5404.1899 |
| 1756944000000 | 5400.4799 |
| 1757030400000 | 5479.22 |
| 1757289600000 | 5512.96 |
| 1757376000000 | 5547.27 |
| 1757462400000 | 5589.39 |
| 1757548800000 | 5601.97 |
| 1757635200000 | 5645.7 |
| 1757894400000 | 5651.09 |
| 1757980800000 | 5700.18 |
| 1758067200000 | 5708.92 |
| 1758153600000 | 5686.27 |
| 1758240000000 | 5665.97 |
| 1758499200000 | 5680.58 |
| 1758585600000 | 5677.71 |
| 1758672000000 | 5677.38 |
| 1758758400000 | 5656.91 |
| 1758844800000 | 5598.49 |
| 1759104000000 | 5632.1 |
| 1759190400000 | 5667.77 |
| 1759276800000 | 5671.17 |
| 1759363200000 | 5708.4399 |
| 1759449600000 | 5746.77 |
| 1759708800000 | 5770.85 |
| 1759795200000 | 5767.4 |
| 1759881600000 | 5739 |
| 1759968000000 | 5759.64 |
| 1760054400000 | 5703.67 |
| 1760313600000 | 5665.7299 |
| 1760400000000 | 5583.4799 |
| 1760486400000 | 5693.72 |
| 1760572800000 | 5744.6899 |
| 1760659200000 | 5676.47 |
| 1760918400000 | 5783.47 |
| 1761004800000 | 5779.12 |
| 1761091200000 | 5776.39 |
| 1761177600000 | 5754.25 |
| 1761264000000 | 5786.82 |
| 1761523200000 | 5876.68 |
| 1761609600000 | 5845.92 |
| 1761696000000 | 5851.61 |
| 1761782400000 | 5862.29 |
| 1761868800000 | 5848.3 |
| 1762128000000 | 5872.39 |
| 1762300800000 | 5818.46 |
| 1762387200000 | 5763.12 |
| 1762473600000 | 5779.68 |
| 1762819200000 | 5826.88 |
| 1762905600000 | 5832.34 |
| 1763078400000 | 5884.05 |
| 1763337600000 | 5801.63 |
| 1763510400000 | 5668.81 |
| 1763596800000 | 5632.84 |
| 1763683200000 | 5684.08 |
| 1764028800000 | 5617.46 |
| 1764115200000 | 5657.26 |
| 1764201600000 | 5733.78 |
| 1764288000000 | 5745.41 |
| STOXX Asia AC All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -14.239283495224 | -9.8223629559404 |
| 2019 | 18.363069280423 | 26.96563172368 |
| 2020 | 21.045112688854 | 17.221114812242 |
| 2021 | -0.97718364410563 | 17.718644393667 |
| 2022 | -18.039590036625 | -18.586221801128 |
| 2023 | 12.70365292465 | 22.072555735464 |
| 2024 | 9.711393938122 | 16.796909878316 |
| 2025 | 34.759529301447 | 25.771271491554 |
Methodology
The STOXX Asia AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia. STOXX Asia AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213331551 | SWAACGR | .SWAACGR | |
| Price EUR | CH1213331569 | SWAACP | .SWAACP | |
| Net Return EUR | CH1213331544 | SWAACR | .SWAACR | |
| Net Return USD | CH1213331510 | SWAACV | .SWAACV | |
| Gross Return USD | CH1213331528 | SWAACGV | .SWAACGV | |
| Price USD | CH1213331536 | SWAACL | .SWAACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 6.701% |
| TENCENT HOLDINGS | Technology | China | 2.865% |
| ALIBABA GROUP HOLDING | Retail | China | 2.292% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.181% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.364% |
| SK HYNIX INC | Technology | South Korea | 1.208% |
| Softbank Group Corp. | Telecommunications | Japan | 1.037% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 0.978% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 0.974% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 0.895% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.