Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC All Cap
Index Description
The STOXX Asia AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia. STOXX Asia AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC All Cap | 30,007.6 | 13,892.0 | 1.8 | 0.2 | 769.5 | 0.0 | 5.5 | 0.0 | 4.1 |
STOXX World AC All Cap | 118,217.0 | 90,852.0 | 6.4 | 0.4 | 3,655.8 | N/A | 4.0 | N/A | 2.7 |
Supersector weighting (top 10)
Technology | 21.9 |
---|---|
Industrial Goods and Services | 13.8 |
Banks | 11.1 |
Automobiles and Parts | 5.6 |
Consumer Products and Services | 5.4 |
Health Care | 5.3 |
Telecommunications | 4.9 |
Retail | 4.2 |
Insurance | 3.7 |
Real Estate | 3.2 |
Country weighting
Japan | 38.2 |
---|---|
China | 19.0 |
Taiwan | 12.9 |
India | 12.8 |
South Korea | 7.1 |
Hong Kong | 4.3 |
Singapore | 2.7 |
Malaysia | 1.1 |
Indonesia | 0.9 |
Thailand | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC All Cap | -0.1 | 0.5 | 7.7 | 8.0 | 34.4 | N/A | N/A | 7.7 | 2.6 | 6.1 |
STOXX World AC All Cap | -0.9 | 2.3 | 14.4 | 28.6 | 81.2 | N/A | N/A | 14.4 | 8.7 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC All Cap | N/A | N/A | 15.1 | 15.2 | 15.9 | N/A | N/A | 0.3 | 0.0 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 14.1 | 17.2 | N/A | N/A | 1.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC All Cap | 0.4 | 0.3 | 0.5 | 0.5 | 0.5 | 15.8 | 13.7 | 13.3 | 15.1 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC All Cap | 0.5 | 0.4 | 0.7 | 0.5 | 0.5 | 0.6 | -0.9 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX Asia AC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC All Cap | 15.8 | 14.3 | 14.2 | 14.2 | 1.6 | 2.3 | 0.9 | 7.8 |
STOXX World AC All Cap | -1.0 | 18.9 | 18.7 | 18.7 | 2.8 | 2.1 | 1.8 | 6.1 |
Performance and annual returns
STOXX Asia AC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 986.86 |
859248000000 | 992.78 |
859334400000 | 998.17 |
859420800000 | 994.52 |
859507200000 | 991.22 |
859766400000 | 988.05 |
859852800000 | 991.04 |
859939200000 | 990.66 |
860025600000 | 994.32 |
860112000000 | 981.53 |
860371200000 | 969.77 |
860457600000 | 974.95 |
860544000000 | 966.83 |
860630400000 | 960.97 |
860716800000 | 965.09 |
860976000000 | 953.91 |
861062400000 | 960.4 |
861148800000 | 968.03 |
861235200000 | 970.02 |
861321600000 | 977.55 |
861580800000 | 991.22 |
861667200000 | 985.5 |
861753600000 | 996.69 |
861840000000 | 996.34 |
861926400000 | 993.02 |
862185600000 | 988.38 |
862272000000 | 985.38 |
862358400000 | 999.74 |
862444800000 | 1009.75 |
862531200000 | 1014.19 |
862790400000 | 1017.16 |
862876800000 | 1045.38 |
862963200000 | 1043.86 |
863049600000 | 1049.54 |
863136000000 | 1062.03 |
863395200000 | 1066.18 |
863481600000 | 1073.47 |
863568000000 | 1086.26 |
863654400000 | 1083.95 |
863740800000 | 1091.78 |
864000000000 | 1098.08 |
864086400000 | 1115.74 |
864172800000 | 1091.39 |
864259200000 | 1081.59 |
864345600000 | 1092.76 |
864604800000 | 1092.76 |
864691200000 | 1085.38 |
864777600000 | 1102.81 |
864864000000 | 1097.24 |
864950400000 | 1092.27 |
865209600000 | 1105.35 |
865296000000 | 1112.21 |
865382400000 | 1114.23 |
865468800000 | 1116.58 |
865555200000 | 1123.27 |
865814400000 | 1128.3 |
865900800000 | 1135.53 |
865987200000 | 1136.39 |
866073600000 | 1119.15 |
866160000000 | 1116.88 |
866419200000 | 1140.54 |
866505600000 | 1138.38 |
866592000000 | 1132.89 |
866678400000 | 1129.69 |
866764800000 | 1131.11 |
867024000000 | 1130.95 |
867110400000 | 1128.53 |
867196800000 | 1147.43 |
867283200000 | 1151.95 |
867369600000 | 1138.6 |
867628800000 | 1143.78 |
867715200000 | 1130.64 |
867801600000 | 1133.46 |
867888000000 | 1136.51 |
867974400000 | 1126.42 |
868233600000 | 1128.58 |
868320000000 | 1127.37 |
868406400000 | 1124.53 |
868492800000 | 1126.35 |
868579200000 | 1122.67 |
868838400000 | 1135.66 |
868924800000 | 1121.38 |
869011200000 | 1128.42 |
869097600000 | 1129.7 |
869184000000 | 1125.23 |
869443200000 | 1121.94 |
869529600000 | 1120.01 |
869616000000 | 1116.4 |
869702400000 | 1122.48 |
869788800000 | 1121.94 |
870048000000 | 1122.74 |
870134400000 | 1115.9 |
870220800000 | 1112.1 |
870307200000 | 1115.51 |
870393600000 | 1101.89 |
870652800000 | 1094.35 |
870739200000 | 1077.28 |
870825600000 | 1092.17 |
870912000000 | 1083.35 |
870998400000 | 1109.65 |
871257600000 | 1072.34 |
871344000000 | 1077.03 |
871430400000 | 1080.37 |
871516800000 | 1075.82 |
871603200000 | 1078.95 |
871862400000 | 1063.11 |
871948800000 | 1052.72 |
872035200000 | 1069.74 |
872121600000 | 1071.51 |
872208000000 | 1045.27 |
872467200000 | 1040.97 |
872553600000 | 1048.47 |
872640000000 | 1031.82 |
872726400000 | 1011.98 |
872812800000 | 987 |
873072000000 | 962.46 |
873158400000 | 963.32 |
873244800000 | 992.75 |
873331200000 | 981.25 |
873417600000 | 992.6 |
873676800000 | 996.04 |
873763200000 | 1013.86 |
873849600000 | 1006.87 |
873936000000 | 987.38 |
874022400000 | 971.95 |
874281600000 | 974.31 |
874368000000 | 963.57 |
874454400000 | 956.77 |
874540800000 | 955.55 |
874627200000 | 955.99 |
874886400000 | 956.81 |
874972800000 | 953.19 |
875059200000 | 971.95 |
875145600000 | 966.17 |
875232000000 | 951.45 |
875491200000 | 948.49 |
875577600000 | 953.67 |
875664000000 | 949.1 |
875750400000 | 932.82 |
875836800000 | 935.51 |
876096000000 | 936.74 |
876182400000 | 925.62 |
876268800000 | 936.81 |
876355200000 | 929.02 |
876441600000 | 936.83 |
876700800000 | 920.39 |
876787200000 | 919.44 |
876873600000 | 916.59 |
876960000000 | 929.16 |
877046400000 | 916.34 |
877305600000 | 888.08 |
877392000000 | 886.19 |
877478400000 | 891.04 |
877564800000 | 863.94 |
877651200000 | 861.97 |
877910400000 | 847.68 |
877996800000 | 813.57 |
878083200000 | 839.51 |
878169600000 | 829.97 |
878256000000 | 829.31 |
878515200000 | 839.28 |
878601600000 | 840.61 |
878688000000 | 833.1 |
878774400000 | 831.57 |
878860800000 | 801.32 |
879120000000 | 787.18 |
879206400000 | 788.41 |
879292800000 | 766.67 |
879379200000 | 765.48 |
879465600000 | 759.25 |
879724800000 | 793.11 |
879811200000 | 797.19 |
879897600000 | 763.76 |
879984000000 | 768.75 |
880070400000 | 787.82 |
880329600000 | 783.02 |
880416000000 | 748.4 |
880502400000 | 749.75 |
880588800000 | 765.04 |
880675200000 | 763.02 |
880934400000 | 764.37 |
881020800000 | 768.39 |
881107200000 | 762.15 |
881193600000 | 755.53 |
881280000000 | 757.67 |
881539200000 | 753.7 |
881625600000 | 761.75 |
881712000000 | 757.35 |
881798400000 | 735.04 |
881884800000 | 722.76 |
882144000000 | 715.52 |
882230400000 | 714.77 |
882316800000 | 747.34 |
882403200000 | 736.49 |
882489600000 | 709.57 |
882748800000 | 688.36 |
882835200000 | 688.49 |
882921600000 | 689.97 |
883008000000 | 701.5 |
883094400000 | 694.85 |
883353600000 | 700.42 |
883440000000 | 712.03 |
883526400000 | 710.27 |
883699200000 | 701.14 |
883958400000 | 686.7 |
884044800000 | 676.7 |
884131200000 | 678.43 |
884217600000 | 669.33 |
884304000000 | 661.49 |
884563200000 | 637.29 |
884649600000 | 649.05 |
884736000000 | 672.6 |
884822400000 | 672.79 |
884908800000 | 698.81 |
885168000000 | 718.38 |
885254400000 | 723.14 |
885340800000 | 734.59 |
885427200000 | 723.24 |
885513600000 | 735.06 |
885772800000 | 747.78 |
885859200000 | 758.87 |
885945600000 | 758.86 |
886032000000 | 752.13 |
886118400000 | 744.39 |
886377600000 | 763.72 |
886464000000 | 779.09 |
886550400000 | 783.17 |
886636800000 | 788.74 |
886723200000 | 788.82 |
886982400000 | 799.8 |
887068800000 | 807.63 |
887155200000 | 807.41 |
887241600000 | 796.09 |
887328000000 | 781.46 |
887587200000 | 770.97 |
887673600000 | 770.43 |
887760000000 | 772.72 |
887846400000 | 777.4 |
887932800000 | 770.9 |
888192000000 | 769.28 |
888278400000 | 762.1 |
888364800000 | 762.87 |
888451200000 | 779.75 |
888537600000 | 797.57 |
888796800000 | 810.74 |
888883200000 | 804.63 |
888969600000 | 797.35 |
889056000000 | 776.05 |
889142400000 | 781.65 |
889401600000 | 776.31 |
889488000000 | 778.18 |
889574400000 | 767.19 |
889660800000 | 761.75 |
889747200000 | 780.5 |
890006400000 | 770.22 |
890092800000 | 773.65 |
890179200000 | 759.71 |
890265600000 | 758.42 |
890352000000 | 763.63 |
890611200000 | 762.34 |
890697600000 | 757.59 |
890784000000 | 765.9 |
890870400000 | 780.21 |
890956800000 | 772.38 |
891216000000 | 755.22 |
891302400000 | 755.49 |
891388800000 | 741.84 |
891475200000 | 722.07 |
891561600000 | 713.05 |
891820800000 | 720.77 |
891907200000 | 732.05 |
891993600000 | 755.84 |
892080000000 | 760.61 |
892166400000 | 827.28 |
892425600000 | 873.21 |
892512000000 | 929.1 |
892598400000 | 924.95 |
892684800000 | 901.1 |
892771200000 | 895.43 |
893030400000 | 892.06 |
893116800000 | 898.23 |
893203200000 | 901.18 |
893289600000 | 904.55 |
893376000000 | 909.26 |
893635200000 | 885.41 |
893721600000 | 879.07 |
893808000000 | 875.94 |
893894400000 | 883.54 |
893980800000 | 879.47 |
894240000000 | 879.87 |
894326400000 | 883.21 |
894412800000 | 862.6 |
894499200000 | 854.88 |
894585600000 | 855.52 |
894844800000 | 864.54 |
894931200000 | 856.1 |
895017600000 | 850.42 |
895104000000 | 856.18 |
895190400000 | 851.48 |
895449600000 | 840.71 |
895536000000 | 846.19 |
895622400000 | 854.83 |
895708800000 | 866.31 |
895795200000 | 859.31 |
896054400000 | 850.31 |
896140800000 | 846.07 |
896227200000 | 836.39 |
896313600000 | 829.91 |
896400000000 | 825.11 |
896659200000 | 800.36 |
896745600000 | 810.16 |
896832000000 | 811.22 |
896918400000 | 806.9 |
897004800000 | 797.65 |
897264000000 | 789.42 |
897350400000 | 794.75 |
897436800000 | 775.38 |
897523200000 | 754.6 |
897609600000 | 751.43 |
897868800000 | 734.84 |
897955200000 | 742.17 |
898041600000 | 776.05 |
898128000000 | 805.07 |
898214400000 | 816.01 |
898473600000 | 792.56 |
898560000000 | 779.8 |
898646400000 | 774.99 |
898732800000 | 776.23 |
898819200000 | 778.32 |
899078400000 | 781.99 |
899164800000 | 810.51 |
899251200000 | 834.1 |
899337600000 | 829 |
899424000000 | 830.11 |
899683200000 | 821.99 |
899769600000 | 830.78 |
899856000000 | 832.03 |
899942400000 | 820.55 |
900028800000 | 805.58 |
900288000000 | 811.44 |
900374400000 | 822.09 |
900460800000 | 827.05 |
900547200000 | 835.08 |
900633600000 | 838.28 |
900892800000 | 840.92 |
900979200000 | 833.48 |
901065600000 | 816.93 |
901152000000 | 809.46 |
901238400000 | 813.35 |
901497600000 | 795.26 |
901584000000 | 803.58 |
901670400000 | 795.27 |
901756800000 | 793.67 |
901843200000 | 796.15 |
902102400000 | 767.25 |
902188800000 | 765.19 |
902275200000 | 766.15 |
902361600000 | 757.4 |
902448000000 | 747.8 |
902707200000 | 735.48 |
902793600000 | 719.74 |
902880000000 | 720.88 |
902966400000 | 724.34 |
903052800000 | 717.24 |
903312000000 | 708.09 |
903398400000 | 717.79 |
903484800000 | 735.18 |
903571200000 | 739.81 |
903657600000 | 727.09 |
903916800000 | 718.23 |
904003200000 | 719.14 |
904089600000 | 711.35 |
904176000000 | 704.26 |
904262400000 | 686.4 |
904521600000 | 692.08 |
904608000000 | 707.14 |
904694400000 | 710.18 |
904780800000 | 723.48 |
904867200000 | 721.73 |
905126400000 | 762.03 |
905212800000 | 759.03 |
905299200000 | 734.48 |
905385600000 | 735.31 |
905472000000 | 727.47 |
905731200000 | 730.36 |
905817600000 | 724.08 |
905904000000 | 728.83 |
905990400000 | 726.56 |
906076800000 | 722.74 |
906336000000 | 700.37 |
906422400000 | 699.13 |
906508800000 | 699.15 |
906595200000 | 721.62 |
906681600000 | 703.7 |
906940800000 | 711.9 |
907027200000 | 717.74 |
907113600000 | 698.96 |
907200000000 | 684.96 |
907286400000 | 682.83 |
907545600000 | 676.62 |
907632000000 | 695.43 |
907718400000 | 754.72 |
907804800000 | 759.4 |
907891200000 | 762.29 |
908150400000 | 787.37 |
908236800000 | 765.49 |
908323200000 | 754 |
908409600000 | 761.7 |
908496000000 | 796.02 |
908755200000 | 810.3 |
908841600000 | 813.45 |
908928000000 | 827.61 |
909014400000 | 825.99 |
909100800000 | 822.22 |
909360000000 | 805.68 |
909446400000 | 810.69 |
909532800000 | 799.55 |
909619200000 | 811.81 |
909705600000 | 819.29 |
909964800000 | 849.72 |
910051200000 | 846.99 |
910137600000 | 861.7 |
910224000000 | 853.04 |
910310400000 | 837.18 |
910569600000 | 817.89 |
910656000000 | 809.21 |
910742400000 | 826.02 |
910828800000 | 803.98 |
910915200000 | 818.63 |
911174400000 | 844.05 |
911260800000 | 843.78 |
911347200000 | 842.93 |
911433600000 | 852.58 |
911520000000 | 867.44 |
911779200000 | 864.97 |
911865600000 | 885.38 |
911952000000 | 877.38 |
912038400000 | 882.5 |
912124800000 | 872.86 |
912384000000 | 859.53 |
912470400000 | 858.71 |
912556800000 | 873.77 |
912643200000 | 874.17 |
912729600000 | 866.44 |
912988800000 | 867.65 |
913075200000 | 875.45 |
913161600000 | 887.79 |
913248000000 | 892.16 |
913334400000 | 878.75 |
913593600000 | 868.83 |
913680000000 | 857.35 |
913766400000 | 857 |
913852800000 | 857.72 |
913939200000 | 865.94 |
914198400000 | 866.29 |
914284800000 | 853.33 |
914371200000 | 856.55 |
914457600000 | 850.88 |
914544000000 | 899.87 |
914803200000 | 944.39 |
914889600000 | 953.42 |
914976000000 | 954.47 |
915062400000 | 961.04 |
915408000000 | 956.71 |
915494400000 | 946.38 |
915580800000 | 951.73 |
915667200000 | 978 |
915753600000 | 970.83 |
916012800000 | 985.88 |
916099200000 | 960.13 |
916185600000 | 950.18 |
916272000000 | 953.67 |
916358400000 | 954.41 |
916617600000 | 958.63 |
916704000000 | 960.29 |
916790400000 | 972.72 |
916876800000 | 975.02 |
916963200000 | 958.6 |
917222400000 | 957.04 |
917308800000 | 966.96 |
917395200000 | 963.9 |
917481600000 | 951.42 |
917568000000 | 961.96 |
917827200000 | 956.43 |
917913600000 | 977.44 |
918000000000 | 957.45 |
918086400000 | 956.19 |
918172800000 | 941.2 |
918432000000 | 940.49 |
918518400000 | 939.02 |
918604800000 | 935.38 |
918691200000 | 935.19 |
918777600000 | 945.37 |
919036800000 | 940.11 |
919123200000 | 926.93 |
919209600000 | 922.37 |
919296000000 | 921.43 |
919382400000 | 904.16 |
919641600000 | 916.34 |
919728000000 | 925.03 |
919814400000 | 925.26 |
919900800000 | 937.73 |
919987200000 | 942.38 |
920246400000 | 932.73 |
920332800000 | 917.77 |
920419200000 | 915.01 |
920505600000 | 907.44 |
920592000000 | 938.51 |
920851200000 | 948.22 |
920937600000 | 964.88 |
921024000000 | 991.59 |
921110400000 | 1001.65 |
921196800000 | 1007.28 |
921456000000 | 1025.75 |
921542400000 | 1047.21 |
921628800000 | 1056.67 |
921715200000 | 1042.06 |
921801600000 | 1074.21 |
922060800000 | 1067.98 |
922147200000 | 1062.16 |
922233600000 | 1039.19 |
922320000000 | 1057.45 |
922406400000 | 1053.58 |
922665600000 | 1051.98 |
922752000000 | 1055.11 |
922838400000 | 1061.65 |
922924800000 | 1080.43 |
923011200000 | 1156.42 |
923270400000 | 1219.69 |
923356800000 | 1315.87 |
923443200000 | 1316.66 |
923529600000 | 1335.35 |
923616000000 | 1337.13 |
923875200000 | 1317.94 |
923961600000 | 1336.68 |
924048000000 | 1355.87 |
924134400000 | 1354.19 |
924220800000 | 1379.8 |
924480000000 | 1386.98 |
924566400000 | 1366.19 |
924652800000 | 1342.37 |
924739200000 | 1354.97 |
924825600000 | 1372.49 |
925084800000 | 1383.16 |
925171200000 | 1383.09 |
925257600000 | 1384.84 |
925344000000 | 1379.45 |
925430400000 | 1371.73 |
925689600000 | 1365.93 |
925776000000 | 1370.11 |
925862400000 | 1375.91 |
925948800000 | 1412.6 |
926035200000 | 1391.06 |
926294400000 | 1395.6 |
926380800000 | 1376.24 |
926467200000 | 1380.97 |
926553600000 | 1365.3 |
926640000000 | 1356.38 |
926899200000 | 1326.85 |
926985600000 | 1333.9 |
927072000000 | 1307.64 |
927158400000 | 1306.45 |
927244800000 | 1314.62 |
927504000000 | 1325.48 |
927590400000 | 1323.66 |
927676800000 | 1321.12 |
927763200000 | 1337.69 |
927849600000 | 1318.85 |
928108800000 | 1318.88 |
928195200000 | 1344.35 |
928281600000 | 1349.51 |
928368000000 | 1343.25 |
928454400000 | 1340.97 |
928713600000 | 1370.9 |
928800000000 | 1400.15 |
928886400000 | 1402.51 |
928972800000 | 1427.27 |
929059200000 | 1447.52 |
929318400000 | 1424.25 |
929404800000 | 1427.36 |
929491200000 | 1431.99 |
929577600000 | 1461.71 |
929664000000 | 1452.01 |
929923200000 | 1466.05 |
930009600000 | 1482.88 |
930096000000 | 1468.32 |
930182400000 | 1469.02 |
930268800000 | 1457.54 |
930528000000 | 1467.97 |
930614400000 | 1484.41 |
930700800000 | 1471.91 |
930787200000 | 1499.39 |
930873600000 | 1515.36 |
931132800000 | 1518.5 |
931219200000 | 1514.37 |
931305600000 | 1509.59 |
931392000000 | 1501.41 |
931478400000 | 1501.23 |
931737600000 | 1513.41 |
931824000000 | 1515.98 |
931910400000 | 1520.96 |
931996800000 | 1531.82 |
932083200000 | 1519.18 |
932342400000 | 1547.53 |
932428800000 | 1548.74 |
932515200000 | 1537.77 |
932601600000 | 1516.87 |
932688000000 | 1493.54 |
932947200000 | 1482.47 |
933033600000 | 1487.49 |
933120000000 | 1508.9 |
933206400000 | 1535.11 |
933292800000 | 1551.87 |
933552000000 | 1541.24 |
933638400000 | 1542.52 |
933724800000 | 1533.42 |
933811200000 | 1502.23 |
933897600000 | 1487.96 |
934156800000 | 1487.56 |
934243200000 | 1488.64 |
934329600000 | 1476.97 |
934416000000 | 1499.24 |
934502400000 | 1499.71 |
934761600000 | 1541.6 |
934848000000 | 1548.31 |
934934400000 | 1578.09 |
935020800000 | 1583.24 |
935107200000 | 1611.56 |
935366400000 | 1630.76 |
935452800000 | 1627.98 |
935539200000 | 1619.7 |
935625600000 | 1604.41 |
935712000000 | 1602.06 |
935971200000 | 1632.4 |
936057600000 | 1607.5 |
936144000000 | 1647.69 |
936230400000 | 1647.76 |
936316800000 | 1633.25 |
936576000000 | 1651.72 |
936662400000 | 1628.07 |
936748800000 | 1621.97 |
936835200000 | 1672.54 |
936921600000 | 1669.95 |
937180800000 | 1714.5 |
937267200000 | 1713.04 |
937353600000 | 1720.31 |
937440000000 | 1680.11 |
937526400000 | 1662.91 |
937785600000 | 1690.18 |
937872000000 | 1714.66 |
937958400000 | 1670.19 |
938044800000 | 1675.61 |
938131200000 | 1629.85 |
938390400000 | 1600.15 |
938476800000 | 1625.29 |
938563200000 | 1609.04 |
938649600000 | 1653.76 |
938736000000 | 1678.77 |
938995200000 | 1664.68 |
939081600000 | 1658.33 |
939168000000 | 1652.15 |
939254400000 | 1670.54 |
939340800000 | 1670.61 |
939600000000 | 1676.49 |
939686400000 | 1692.78 |
939772800000 | 1671.49 |
939859200000 | 1669.1 |
939945600000 | 1665.27 |
940204800000 | 1617.36 |
940291200000 | 1625.35 |
940377600000 | 1644.73 |
940464000000 | 1649.89 |
940550400000 | 1655.87 |
940809600000 | 1675.62 |
940896000000 | 1685.42 |
940982400000 | 1672.26 |
941068800000 | 1664.87 |
941155200000 | 1710.51 |
941414400000 | 1711.39 |
941500800000 | 1718.15 |
941587200000 | 1704.46 |
941673600000 | 1728.75 |
941760000000 | 1716.93 |
942019200000 | 1708.94 |
942105600000 | 1716.3 |
942192000000 | 1743.01 |
942278400000 | 1732.08 |
942364800000 | 1735.15 |
942624000000 | 1736.17 |
942710400000 | 1723.56 |
942796800000 | 1738.71 |
942883200000 | 1757.78 |
942969600000 | 1775.01 |
943228800000 | 1813.4 |
943315200000 | 1820.55 |
943401600000 | 1804.46 |
943488000000 | 1784.93 |
943574400000 | 1823.73 |
943833600000 | 1824.23 |
943920000000 | 1802.94 |
944006400000 | 1788.53 |
944092800000 | 1788.58 |
944179200000 | 1792.96 |
944438400000 | 1809.43 |
944524800000 | 1818.16 |
944611200000 | 1800.75 |
944697600000 | 1802.57 |
944784000000 | 1817.54 |
945043200000 | 1803.36 |
945129600000 | 1788.22 |
945216000000 | 1782.9 |
945302400000 | 1786.28 |
945388800000 | 1806.01 |
945648000000 | 1810.65 |
945734400000 | 1812.89 |
945820800000 | 1849.88 |
945907200000 | 1846.91 |
945993600000 | 1854.04 |
946252800000 | 1861.05 |
946339200000 | 1893.88 |
946425600000 | 1907.12 |
946512000000 | 1919.66 |
946598400000 | 1923.35 |
946857600000 | 1942.25 |
946944000000 | 1928.82 |
947030400000 | 1846.67 |
947116800000 | 1786.54 |
947203200000 | 1782.69 |
947462400000 | 1800.34 |
947548800000 | 1840.65 |
947635200000 | 1827.24 |
947721600000 | 1827.47 |
947808000000 | 1829.99 |
948067200000 | 1877.62 |
948153600000 | 1854.1 |
948240000000 | 1821.04 |
948326400000 | 1820.78 |
948412800000 | 1828.85 |
948672000000 | 1838.8 |
948758400000 | 1817.26 |
948844800000 | 1848.95 |
948931200000 | 1871.72 |
949017600000 | 1889.66 |
949276800000 | 1868.83 |
949363200000 | 1855.07 |
949449600000 | 1867.55 |
949536000000 | 1893.55 |
949622400000 | 1909.39 |
949881600000 | 1903.56 |
949968000000 | 1882.96 |
950054400000 | 1912.27 |
950140800000 | 1898.52 |
950227200000 | 1913.51 |
950486400000 | 1892.24 |
950572800000 | 1851.02 |
950659200000 | 1856.86 |
950745600000 | 1869.77 |
950832000000 | 1861.02 |
951091200000 | 1822.18 |
951177600000 | 1796.14 |
951264000000 | 1804.32 |
951350400000 | 1842.97 |
951436800000 | 1851.65 |
951696000000 | 1850.47 |
951782400000 | 1842.21 |
951868800000 | 1879.72 |
951955200000 | 1874.5 |
952041600000 | 1857.35 |
952300800000 | 1837.3 |
952387200000 | 1852.15 |
952473600000 | 1848.17 |
952560000000 | 1846.81 |
952646400000 | 1846.62 |
952905600000 | 1782.75 |
952992000000 | 1780.78 |
953078400000 | 1774.05 |
953164800000 | 1807.23 |
953251200000 | 1827.3 |
953510400000 | 1829.52 |
953596800000 | 1837.26 |
953683200000 | 1827.21 |
953769600000 | 1829.34 |
953856000000 | 1828.88 |
954115200000 | 1856.74 |
954201600000 | 1891.24 |
954288000000 | 1934.43 |
954374400000 | 1913.39 |
954460800000 | 1941.66 |
954720000000 | 1930.82 |
954806400000 | 1911.62 |
954892800000 | 1902.41 |
954979200000 | 1878.24 |
955065600000 | 1890.09 |
955324800000 | 1904.71 |
955411200000 | 1883.48 |
955497600000 | 1898.74 |
955584000000 | 1859.13 |
955670400000 | 1849.92 |
955929600000 | 1741.92 |
956016000000 | 1773.27 |
956102400000 | 1787.43 |
956188800000 | 1791.93 |
956275200000 | 1793.06 |
956534400000 | 1774.08 |
956620800000 | 1773.25 |
956707200000 | 1764.75 |
956793600000 | 1748.06 |
956880000000 | 1740.2 |
957139200000 | 1767.05 |
957225600000 | 1777.43 |
957312000000 | 1762.34 |
957398400000 | 1771.98 |
957484800000 | 1772.27 |
957744000000 | 1754.12 |
957830400000 | 1729.43 |
957916800000 | 1717.45 |
958003200000 | 1680.97 |
958089600000 | 1718.49 |
958348800000 | 1699.79 |
958435200000 | 1713.73 |
958521600000 | 1712.09 |
958608000000 | 1694.42 |
958694400000 | 1701.5 |
958953600000 | 1647.24 |
959040000000 | 1649.75 |
959126400000 | 1617.01 |
959212800000 | 1633.64 |
959299200000 | 1626.53 |
959558400000 | 1640.74 |
959644800000 | 1650.11 |
959731200000 | 1653.07 |
959817600000 | 1655.84 |
959904000000 | 1682.68 |
960163200000 | 1732.87 |
960249600000 | 1742.85 |
960336000000 | 1750.18 |
960422400000 | 1740.14 |
960508800000 | 1734.87 |
960768000000 | 1729.43 |
960854400000 | 1711.81 |
960940800000 | 1698.98 |
961027200000 | 1673.1 |
961113600000 | 1678.55 |
961372800000 | 1701.06 |
961459200000 | 1721.39 |
961545600000 | 1740.08 |
961632000000 | 1750.44 |
961718400000 | 1727.11 |
961977600000 | 1708.54 |
962064000000 | 1733.73 |
962150400000 | 1739.77 |
962236800000 | 1750.53 |
962323200000 | 1742.66 |
962582400000 | 1755.91 |
962668800000 | 1750.58 |
962755200000 | 1744.48 |
962841600000 | 1726.02 |
962928000000 | 1728.54 |
963187200000 | 1754.94 |
963273600000 | 1748.79 |
963360000000 | 1729.72 |
963446400000 | 1708.73 |
963532800000 | 1719.13 |
963792000000 | 1713.41 |
963878400000 | 1680.78 |
963964800000 | 1678.9 |
964051200000 | 1680.43 |
964137600000 | 1656.18 |
964396800000 | 1633.6 |
964483200000 | 1622.64 |
964569600000 | 1624.02 |
964656000000 | 1598.3 |
964742400000 | 1572.25 |
965001600000 | 1573.29 |
965088000000 | 1595.04 |
965174400000 | 1604.73 |
965260800000 | 1591.73 |
965347200000 | 1581.22 |
965606400000 | 1592.4 |
965692800000 | 1588.92 |
965779200000 | 1617.31 |
965865600000 | 1610.65 |
965952000000 | 1618.02 |
966211200000 | 1609.25 |
966297600000 | 1625.06 |
966384000000 | 1637.07 |
966470400000 | 1625.92 |
966556800000 | 1627.78 |
966816000000 | 1624 |
966902400000 | 1645.12 |
966988800000 | 1659.73 |
967075200000 | 1669.19 |
967161600000 | 1683.54 |
967420800000 | 1692.33 |
967507200000 | 1692.54 |
967593600000 | 1661.35 |
967680000000 | 1655.21 |
967766400000 | 1660.16 |
968025600000 | 1666.16 |
968112000000 | 1652.59 |
968198400000 | 1639.39 |
968284800000 | 1639.05 |
968371200000 | 1639.76 |
968630400000 | 1612.06 |
968716800000 | 1591.75 |
968803200000 | 1597.38 |
968889600000 | 1584.21 |
968976000000 | 1584.8 |
969235200000 | 1568.37 |
969321600000 | 1568.72 |
969408000000 | 1600.96 |
969494400000 | 1589.9 |
969580800000 | 1527.78 |
969840000000 | 1549.93 |
969926400000 | 1552.24 |
970012800000 | 1534.49 |
970099200000 | 1530.15 |
970185600000 | 1547.45 |
970444800000 | 1541.35 |
970531200000 | 1553.04 |
970617600000 | 1553.13 |
970704000000 | 1552.69 |
970790400000 | 1556.05 |
971049600000 | 1546.42 |
971136000000 | 1543.81 |
971222400000 | 1513.68 |
971308800000 | 1507.5 |
971395200000 | 1489.22 |
971654400000 | 1493.55 |
971740800000 | 1476.05 |
971827200000 | 1446.1 |
971913600000 | 1436.68 |
972000000000 | 1468.42 |
972259200000 | 1471.34 |
972345600000 | 1475.12 |
972432000000 | 1468.5 |
972518400000 | 1465.45 |
972604800000 | 1455.17 |
972864000000 | 1435.83 |
972950400000 | 1435.62 |
973036800000 | 1472.6 |
973123200000 | 1481.23 |
973209600000 | 1500.71 |
973468800000 | 1517.05 |
973555200000 | 1521.78 |
973641600000 | 1525.94 |
973728000000 | 1505.29 |
973814400000 | 1492.71 |
974073600000 | 1461.89 |
974160000000 | 1457.48 |
974246400000 | 1456.73 |
974332800000 | 1432.43 |
974419200000 | 1429.2 |
974678400000 | 1399.09 |
974764800000 | 1391.08 |
974851200000 | 1380 |
974937600000 | 1376.91 |
975024000000 | 1374.48 |
975283200000 | 1400.58 |
975369600000 | 1397.86 |
975456000000 | 1372.33 |
975542400000 | 1383.5 |
975628800000 | 1395.98 |
975888000000 | 1393.91 |
975974400000 | 1384.76 |
976060800000 | 1404.12 |
976147200000 | 1391.68 |
976233600000 | 1388.78 |
976492800000 | 1415.78 |
976579200000 | 1414.56 |
976665600000 | 1413.05 |
976752000000 | 1399.07 |
976838400000 | 1369.64 |
977097600000 | 1362.74 |
977184000000 | 1338.84 |
977270400000 | 1315.7 |
977356800000 | 1291.29 |
977443200000 | 1284.44 |
977702400000 | 1375.31 |
977788800000 | 1395.71 |
977875200000 | 1415.38 |
977961600000 | 1421.01 |
978048000000 | 1416.36 |
978393600000 | 1419.94 |
978480000000 | 1423.9 |
978566400000 | 1415.6 |
978652800000 | 1428.8 |
978912000000 | 1431.68 |
978998400000 | 1413.01 |
979084800000 | 1401.03 |
979171200000 | 1362.24 |
979257600000 | 1367.06 |
979516800000 | 1374.82 |
979603200000 | 1406.13 |
979689600000 | 1403.57 |
979776000000 | 1432.12 |
979862400000 | 1451.74 |
980121600000 | 1462.02 |
980208000000 | 1456.78 |
980294400000 | 1445.8 |
980380800000 | 1450.24 |
980467200000 | 1442.39 |
980726400000 | 1445.2 |
980812800000 | 1457.11 |
980899200000 | 1461.77 |
980985600000 | 1467.38 |
981072000000 | 1462.88 |
981331200000 | 1443.26 |
981417600000 | 1434.66 |
981504000000 | 1421.56 |
981590400000 | 1408.75 |
981676800000 | 1418.79 |
981936000000 | 1420.81 |
982022400000 | 1426.6 |
982108800000 | 1423.12 |
982195200000 | 1441.61 |
982281600000 | 1429.47 |
982540800000 | 1415.14 |
982627200000 | 1429.39 |
982713600000 | 1410.64 |
982800000000 | 1400.95 |
982886400000 | 1424.79 |
983145600000 | 1424.18 |
983232000000 | 1416.01 |
983318400000 | 1395.06 |
983404800000 | 1372.09 |
983491200000 | 1332.12 |
983750400000 | 1334.05 |
983836800000 | 1360.85 |
983923200000 | 1364.49 |
984009600000 | 1366.56 |
984096000000 | 1365.14 |
984355200000 | 1319.87 |
984441600000 | 1294.88 |
984528000000 | 1279.24 |
984614400000 | 1291.68 |
984700800000 | 1292.38 |
984960000000 | 1288.75 |
985046400000 | 1292.05 |
985132800000 | 1338.66 |
985219200000 | 1319.19 |
985305600000 | 1349.6 |
985564800000 | 1398.89 |
985651200000 | 1393.21 |
985737600000 | 1395.33 |
985824000000 | 1344.43 |
985910400000 | 1320.09 |
986169600000 | 1305.22 |
986256000000 | 1328.71 |
986342400000 | 1329.86 |
986428800000 | 1352 |
986515200000 | 1357.02 |
986774400000 | 1311.86 |
986860800000 | 1300.21 |
986947200000 | 1323.37 |
987033600000 | 1345.12 |
987120000000 | 1337.09 |
987379200000 | 1330.57 |
987465600000 | 1332.29 |
987552000000 | 1377 |
987638400000 | 1407.39 |
987724800000 | 1389.19 |
987984000000 | 1399.67 |
988070400000 | 1390.77 |
988156800000 | 1399.76 |
988243200000 | 1403.8 |
988329600000 | 1400.58 |
988588800000 | 1406.97 |
988675200000 | 1455.8 |
988761600000 | 1472.73 |
988848000000 | 1474.91 |
988934400000 | 1468.46 |
989193600000 | 1480.77 |
989280000000 | 1456.11 |
989366400000 | 1435.32 |
989452800000 | 1421.62 |
989539200000 | 1425.08 |
989798400000 | 1403.2 |
989884800000 | 1410.54 |
989971200000 | 1390.81 |
990057600000 | 1421.64 |
990144000000 | 1410.24 |
990403200000 | 1422.13 |
990489600000 | 1423.9 |
990576000000 | 1452.24 |
990662400000 | 1447.6 |
990748800000 | 1435.44 |
991008000000 | 1421.53 |
991094400000 | 1433.9 |
991180800000 | 1408.95 |
991267200000 | 1402.39 |
991353600000 | 1398.01 |
991612800000 | 1402.46 |
991699200000 | 1389.82 |
991785600000 | 1395.52 |
991872000000 | 1399.23 |
991958400000 | 1403.37 |
992217600000 | 1388.79 |
992304000000 | 1363.74 |
992390400000 | 1358.45 |
992476800000 | 1358.99 |
992563200000 | 1340.89 |
992822400000 | 1330.36 |
992908800000 | 1329.67 |
992995200000 | 1321.54 |
993081600000 | 1340.72 |
993168000000 | 1351 |
993427200000 | 1346.58 |
993513600000 | 1343.07 |
993600000000 | 1332.55 |
993686400000 | 1319.89 |
993772800000 | 1340.49 |
994032000000 | 1334.95 |
994118400000 | 1334.94 |
994204800000 | 1321.72 |
994291200000 | 1307.98 |
994377600000 | 1286.85 |
994636800000 | 1275.27 |
994723200000 | 1282.68 |
994809600000 | 1267.57 |
994896000000 | 1293.69 |
994982400000 | 1275.84 |
995241600000 | 1268.87 |
995328000000 | 1258.95 |
995414400000 | 1244.86 |
995500800000 | 1246.1 |
995587200000 | 1249.28 |
995846400000 | 1211.32 |
995932800000 | 1223.29 |
996019200000 | 1235.22 |
996105600000 | 1239.69 |
996192000000 | 1239.23 |
996451200000 | 1213.89 |
996537600000 | 1235.17 |
996624000000 | 1250.8 |
996710400000 | 1285.13 |
996796800000 | 1274.61 |
997056000000 | 1270.29 |
997142400000 | 1275.24 |
997228800000 | 1270.04 |
997315200000 | 1256.24 |
997401600000 | 1253.23 |
997660800000 | 1237.39 |
997747200000 | 1273.95 |
997833600000 | 1289.57 |
997920000000 | 1269.01 |
998006400000 | 1265.15 |
998265600000 | 1244.61 |
998352000000 | 1257.92 |
998438400000 | 1257.39 |
998524800000 | 1250.51 |
998611200000 | 1241.02 |
998870400000 | 1253.87 |
998956800000 | 1249.67 |
999043200000 | 1231.32 |
999129600000 | 1226.5 |
999216000000 | 1217.91 |
999475200000 | 1190.5 |
999561600000 | 1212.77 |
999648000000 | 1190.16 |
999734400000 | 1189.32 |
999820800000 | 1185.5 |
1000080000000 | 1156.35 |
1000166400000 | 1169.33 |
1000252800000 | 1096.24 |
1000339200000 | 1103.35 |
1000425600000 | 1128.53 |
1000684800000 | 1081.17 |
1000771200000 | 1097.65 |
1000857600000 | 1117.47 |
1000944000000 | 1110.73 |
1001030400000 | 1076.6 |
1001289600000 | 1073.15 |
1001376000000 | 1080.29 |
1001462400000 | 1073.32 |
1001548800000 | 1064.39 |
1001635200000 | 1085.02 |
1001894400000 | 1095.77 |
1001980800000 | 1106.84 |
1002067200000 | 1095.02 |
1002153600000 | 1119.39 |
1002240000000 | 1119.08 |
1002499200000 | 1118.35 |
1002585600000 | 1104.3 |
1002672000000 | 1095.44 |
1002758400000 | 1121.31 |
1002844800000 | 1140.08 |
1003104000000 | 1127.4 |
1003190400000 | 1132.87 |
1003276800000 | 1142.79 |
1003363200000 | 1123.83 |
1003449600000 | 1125.58 |
1003708800000 | 1120.81 |
1003795200000 | 1141.71 |
1003881600000 | 1145.88 |
1003968000000 | 1151.38 |
1004054400000 | 1147.53 |
1004313600000 | 1135.72 |
1004400000000 | 1119.35 |
1004486400000 | 1109.65 |
1004572800000 | 1112.69 |
1004659200000 | 1116.85 |
1004918400000 | 1124.64 |
1005004800000 | 1136.47 |
1005091200000 | 1116.9 |
1005177600000 | 1135.57 |
1005264000000 | 1124.51 |
1005523200000 | 1115.3 |
1005609600000 | 1100.12 |
1005696000000 | 1109.24 |
1005782400000 | 1131.41 |
1005868800000 | 1135.52 |
1006128000000 | 1148.55 |
1006214400000 | 1143.28 |
1006300800000 | 1145.53 |
1006387200000 | 1141.56 |
1006473600000 | 1144.61 |
1006732800000 | 1170.78 |
1006819200000 | 1164.38 |
1006905600000 | 1141.46 |
1006992000000 | 1133.65 |
1007078400000 | 1141.1 |
1007337600000 | 1124.49 |
1007424000000 | 1128.88 |
1007510400000 | 1154.95 |
1007596800000 | 1166.59 |
1007683200000 | 1158.44 |
1007942400000 | 1134.98 |
1008028800000 | 1127.99 |
1008115200000 | 1154.11 |
1008201600000 | 1128.48 |
1008288000000 | 1118.27 |
1008547200000 | 1097.86 |
1008633600000 | 1098.01 |
1008720000000 | 1096.17 |
1008806400000 | 1104.87 |
1008892800000 | 1085.79 |
1009152000000 | 1085.61 |
1009238400000 | 1082.23 |
1009324800000 | 1078.09 |
1009411200000 | 1089.18 |
1009497600000 | 1111.18 |
1009756800000 | 1112.18 |
1009929600000 | 1112.95 |
1010016000000 | 1115.92 |
1010102400000 | 1144.22 |
1010361600000 | 1152.33 |
1010448000000 | 1122.32 |
1010534400000 | 1117.18 |
1010620800000 | 1108.63 |
1010707200000 | 1097.2 |
1010966400000 | 1099.76 |
1011052800000 | 1084.43 |
1011139200000 | 1077.99 |
1011225600000 | 1073.82 |
1011312000000 | 1089.07 |
1011571200000 | 1095.35 |
1011657600000 | 1071.02 |
1011744000000 | 1062.09 |
1011830400000 | 1066.72 |
1011916800000 | 1079.35 |
1012176000000 | 1094 |
1012262400000 | 1078.67 |
1012348800000 | 1065.99 |
1012435200000 | 1064.51 |
1012521600000 | 1059.17 |
1012780800000 | 1050.46 |
1012867200000 | 1029.36 |
1012953600000 | 1031.13 |
1013040000000 | 1039.13 |
1013126400000 | 1044.28 |
1013385600000 | 1053.66 |
1013472000000 | 1074.56 |
1013558400000 | 1076.95 |
1013644800000 | 1091.08 |
1013731200000 | 1087.53 |
1013990400000 | 1089.97 |
1014076800000 | 1063.14 |
1014163200000 | 1055.91 |
1014249600000 | 1077.6 |
1014336000000 | 1076.44 |
1014595200000 | 1071.26 |
1014681600000 | 1064.53 |
1014768000000 | 1093.31 |
1014854400000 | 1102.17 |
1014940800000 | 1115.3 |
1015200000000 | 1169.29 |
1015286400000 | 1170.09 |
1015372800000 | 1180.77 |
1015459200000 | 1220.36 |
1015545600000 | 1217.39 |
1015804800000 | 1237.56 |
1015891200000 | 1213.01 |
1015977600000 | 1192.18 |
1016064000000 | 1201.06 |
1016150400000 | 1209.16 |
1016409600000 | 1189.36 |
1016496000000 | 1204.05 |
1016582400000 | 1197.57 |
1016668800000 | 1190.58 |
1016755200000 | 1173.75 |
1017014400000 | 1167.03 |
1017100800000 | 1166.48 |
1017187200000 | 1178.59 |
1017273600000 | 1181.86 |
1017360000000 | 1165.11 |
1017619200000 | 1155.44 |
1017705600000 | 1171.12 |
1017792000000 | 1187.1 |
1017878400000 | 1192.57 |
1017964800000 | 1196.13 |
1018224000000 | 1193.6 |
1018310400000 | 1180.71 |
1018396800000 | 1186.49 |
1018483200000 | 1177.49 |
1018569600000 | 1170.31 |
1018828800000 | 1179.05 |
1018915200000 | 1194.95 |
1019001600000 | 1216.85 |
1019088000000 | 1226.51 |
1019174400000 | 1221.48 |
1019433600000 | 1235.2 |
1019520000000 | 1235.56 |
1019606400000 | 1236.71 |
1019692800000 | 1234.64 |
1019779200000 | 1230.89 |
1020038400000 | 1223.29 |
1020124800000 | 1214.93 |
1020211200000 | 1226.18 |
1020297600000 | 1224.55 |
1020384000000 | 1232.44 |
1020643200000 | 1222.02 |
1020729600000 | 1208.05 |
1020816000000 | 1211.16 |
1020902400000 | 1221.32 |
1020988800000 | 1222.62 |
1021248000000 | 1211.68 |
1021334400000 | 1207.88 |
1021420800000 | 1234.52 |
1021507200000 | 1241.42 |
1021593600000 | 1263.67 |
1021852800000 | 1267.22 |
1021939200000 | 1265.37 |
1022025600000 | 1282.09 |
1022112000000 | 1277.38 |
1022198400000 | 1289.32 |
1022457600000 | 1283.8 |
1022544000000 | 1282.72 |
1022630400000 | 1275.85 |
1022716800000 | 1281.3 |
1022803200000 | 1267.21 |
1023062400000 | 1283.15 |
1023148800000 | 1267.18 |
1023235200000 | 1265.99 |
1023321600000 | 1261.89 |
1023408000000 | 1248.51 |
1023667200000 | 1242.95 |
1023753600000 | 1243.62 |
1023840000000 | 1233.97 |
1023926400000 | 1227.12 |
1024012800000 | 1214.07 |
1024272000000 | 1186.68 |
1024358400000 | 1198.45 |
1024444800000 | 1168.69 |
1024531200000 | 1182.21 |
1024617600000 | 1179.32 |
1024876800000 | 1183.44 |
1024963200000 | 1185.98 |
1025049600000 | 1155.71 |
1025136000000 | 1169.34 |
1025222400000 | 1203.49 |
1025481600000 | 1200.23 |
1025568000000 | 1201.48 |
1025654400000 | 1218.87 |
1025740800000 | 1214.48 |
1025827200000 | 1228.16 |
1026086400000 | 1238.39 |
1026172800000 | 1257.42 |
1026259200000 | 1245.93 |
1026345600000 | 1226.29 |
1026432000000 | 1239.41 |
1026691200000 | 1224.92 |
1026777600000 | 1213.16 |
1026864000000 | 1209.15 |
1026950400000 | 1225.54 |
1027036800000 | 1207.76 |
1027296000000 | 1195.58 |
1027382400000 | 1195.12 |
1027468800000 | 1176.47 |
1027555200000 | 1170.97 |
1027641600000 | 1120.33 |
1027900800000 | 1118.35 |
1027987200000 | 1143.16 |
1028073600000 | 1136.03 |
1028160000000 | 1078.2 |
1028246400000 | 1074.74 |
1028505600000 | 1056.36 |
1028592000000 | 1031.79 |
1028678400000 | 1062.73 |
1028764800000 | 1054.73 |
1028851200000 | 1080.02 |
1029110400000 | 1071.16 |
1029196800000 | 1074.17 |
1029283200000 | 1080.24 |
1029369600000 | 1091.52 |
1029456000000 | 1091.88 |
1029715200000 | 1071.12 |
1029801600000 | 1074.35 |
1029888000000 | 1078.84 |
1029974400000 | 1082.96 |
1030060800000 | 1084.79 |
1030320000000 | 1096.24 |
1030406400000 | 1089.28 |
1030492800000 | 1074.8 |
1030579200000 | 1065.66 |
1030665600000 | 1067.3 |
1030924800000 | 1056.88 |
1031011200000 | 1038.21 |
1031097600000 | 1016.65 |
1031184000000 | 1026.51 |
1031270400000 | 1016.23 |
1031529600000 | 1025.37 |
1031616000000 | 1028.69 |
1031702400000 | 1031.6 |
1031788800000 | 1037.98 |
1031875200000 | 1012.8 |
1032134400000 | 1001.93 |
1032220800000 | 1031.07 |
1032307200000 | 1023.87 |
1032393600000 | 1037.87 |
1032480000000 | 1009.99 |
1032739200000 | 1000.09 |
1032825600000 | 990.42 |
1032912000000 | 979.37 |
1032998400000 | 997.23 |
1033084800000 | 1012.57 |
1033344000000 | 1001.84 |
1033430400000 | 982.62 |
1033516800000 | 972.05 |
1033603200000 | 960.91 |
1033689600000 | 961.69 |
1033948800000 | 924.05 |
1034035200000 | 925.99 |
1034121600000 | 916.37 |
1034208000000 | 902.57 |
1034294400000 | 908.6 |
1034553600000 | 910.61 |
1034640000000 | 938.23 |
1034726400000 | 949.53 |
1034812800000 | 953.66 |
1034899200000 | 966.31 |
1035158400000 | 962.28 |
1035244800000 | 937.86 |
1035331200000 | 951.07 |
1035417600000 | 947.07 |
1035504000000 | 956.05 |
1035763200000 | 963.74 |
1035849600000 | 956.39 |
1035936000000 | 959.55 |
1036022400000 | 958.98 |
1036108800000 | 959.14 |
1036368000000 | 966.51 |
1036454400000 | 981.16 |
1036540800000 | 985.94 |
1036627200000 | 988.07 |
1036713600000 | 982.52 |
1036972800000 | 957.72 |
1037059200000 | 957.19 |
1037145600000 | 950.59 |
1037232000000 | 938.04 |
1037318400000 | 958.45 |
1037577600000 | 940.58 |
1037664000000 | 929.23 |
1037750400000 | 936.44 |
1037836800000 | 951.2 |
1037923200000 | 962.26 |
1038182400000 | 979.21 |
1038268800000 | 973.46 |
1038355200000 | 972.19 |
1038441600000 | 989.94 |
1038528000000 | 993.07 |
1038787200000 | 981.12 |
1038873600000 | 984.63 |
1038960000000 | 966.42 |
1039046400000 | 959.19 |
1039132800000 | 962.71 |
1039392000000 | 960.66 |
1039478400000 | 956.98 |
1039564800000 | 953.14 |
1039651200000 | 959.4 |
1039737600000 | 956.59 |
1039996800000 | 944.43 |
1040083200000 | 949.12 |
1040169600000 | 936.53 |
1040256000000 | 944.52 |
1040342400000 | 946.73 |
1040601600000 | 943.51 |
1040688000000 | 948.84 |
1040774400000 | 946.39 |
1040860800000 | 963.29 |
1040947200000 | 966.95 |
1041206400000 | 962.95 |
1041292800000 | 962.73 |
1041465600000 | 956.69 |
1041552000000 | 965.63 |
1041811200000 | 983.6 |
1041897600000 | 969.41 |
1041984000000 | 968.71 |
1042070400000 | 966.04 |
1042156800000 | 966.78 |
1042416000000 | 976.33 |
1042502400000 | 988.26 |
1042588800000 | 996 |
1042675200000 | 995.5 |
1042761600000 | 996.5 |
1043020800000 | 988.56 |
1043107200000 | 995.17 |
1043193600000 | 987.73 |
1043280000000 | 1000.62 |
1043366400000 | 995.89 |
1043625600000 | 976.55 |
1043712000000 | 970.93 |
1043798400000 | 956.54 |
1043884800000 | 953.62 |
1043971200000 | 946.34 |
1044230400000 | 958.21 |
1044316800000 | 966.58 |
1044403200000 | 965.31 |
1044489600000 | 957.14 |
1044576000000 | 949.6 |
1044835200000 | 942.82 |
1044921600000 | 942.98 |
1045008000000 | 954.85 |
1045094400000 | 950.42 |
1045180800000 | 954.75 |
1045440000000 | 968.23 |
1045526400000 | 969.97 |
1045612800000 | 969.38 |
1045699200000 | 965.18 |
1045785600000 | 957.59 |
1046044800000 | 964.94 |
1046131200000 | 945.73 |
1046217600000 | 945.32 |
1046304000000 | 940.6 |
1046390400000 | 937.33 |
1046649600000 | 950.23 |
1046736000000 | 948.13 |
1046822400000 | 942.23 |
1046908800000 | 932.57 |
1046995200000 | 914.96 |
1047254400000 | 904.97 |
1047340800000 | 890 |
1047427200000 | 898.34 |
1047513600000 | 888.38 |
1047600000000 | 902 |
1047859200000 | 886.11 |
1047945600000 | 898.65 |
1048032000000 | 895.89 |
1048118400000 | 916.85 |
1048204800000 | 910.04 |
1048464000000 | 930.69 |
1048550400000 | 916.24 |
1048636800000 | 928.95 |
1048723200000 | 928.44 |
1048809600000 | 923.63 |
1049068800000 | 901.41 |
1049155200000 | 902.18 |
1049241600000 | 904.67 |
1049328000000 | 898.76 |
1049414400000 | 906.37 |
1049673600000 | 923.91 |
1049760000000 | 913.91 |
1049846400000 | 906.83 |
1049932800000 | 903.26 |
1050019200000 | 890.76 |
1050278400000 | 885.59 |
1050364800000 | 898.54 |
1050451200000 | 907.71 |
1050537600000 | 904.76 |
1050624000000 | 909.08 |
1050883200000 | 912.43 |
1050969600000 | 898.8 |
1051056000000 | 895.88 |
1051142400000 | 895.94 |
1051228800000 | 877.28 |
1051488000000 | 868.71 |
1051574400000 | 880.32 |
1051660800000 | 904.76 |
1051747200000 | 908.2 |
1051833600000 | 911.67 |
1052092800000 | 916.47 |
1052179200000 | 936.66 |
1052265600000 | 946.8 |
1052352000000 | 935.42 |
1052438400000 | 942.36 |
1052697600000 | 952.95 |
1052784000000 | 952.99 |
1052870400000 | 957.93 |
1052956800000 | 947.87 |
1053043200000 | 947.29 |
1053302400000 | 932.5 |
1053388800000 | 938.35 |
1053475200000 | 929.53 |
1053561600000 | 938.34 |
1053648000000 | 954.12 |
1053907200000 | 960.69 |
1053993600000 | 947.39 |
1054080000000 | 949.58 |
1054166400000 | 963.69 |
1054252800000 | 961.08 |
1054512000000 | 978.16 |
1054598400000 | 975.1 |
1054684800000 | 980.13 |
1054771200000 | 997.5 |
1054857600000 | 1000.54 |
1055116800000 | 1011.74 |
1055203200000 | 1010.8 |
1055289600000 | 1015.02 |
1055376000000 | 1020.43 |
1055462400000 | 1028.28 |
1055721600000 | 1017.89 |
1055808000000 | 1033.07 |
1055894400000 | 1040.98 |
1055980800000 | 1042.17 |
1056067200000 | 1043.7 |
1056326400000 | 1047.36 |
1056412800000 | 1025.13 |
1056499200000 | 1028.55 |
1056585600000 | 1022.93 |
1056672000000 | 1034.82 |
1056931200000 | 1032.55 |
1057017600000 | 1050.17 |
1057104000000 | 1085.88 |
1057190400000 | 1093.98 |
1057276800000 | 1093.89 |
1057536000000 | 1115.78 |
1057622400000 | 1125.85 |
1057708800000 | 1131.51 |
1057795200000 | 1126.12 |
1057881600000 | 1101.1 |
1058140800000 | 1115.82 |
1058227200000 | 1113.77 |
1058313600000 | 1112.09 |
1058400000000 | 1085.45 |
1058486400000 | 1087.3 |
1058745600000 | 1085.56 |
1058832000000 | 1079.44 |
1058918400000 | 1091.01 |
1059004800000 | 1097.93 |
1059091200000 | 1100.68 |
1059350400000 | 1111.19 |
1059436800000 | 1105.96 |
1059523200000 | 1090.56 |
1059609600000 | 1085.56 |
1059696000000 | 1094.66 |
1059955200000 | 1085.65 |
1060041600000 | 1077.89 |
1060128000000 | 1067.51 |
1060214400000 | 1072.69 |
1060300800000 | 1071.8 |
1060560000000 | 1086.44 |
1060646400000 | 1092.15 |
1060732800000 | 1111.19 |
1060819200000 | 1126.04 |
1060905600000 | 1126.38 |
1061164800000 | 1137.72 |
1061251200000 | 1157.32 |
1061337600000 | 1169.9 |
1061424000000 | 1184.69 |
1061510400000 | 1185.19 |
1061769600000 | 1181.06 |
1061856000000 | 1180.33 |
1061942400000 | 1179.19 |
1062028800000 | 1173.49 |
1062115200000 | 1189.04 |
1062374400000 | 1215.58 |
1062460800000 | 1220.1 |
1062547200000 | 1229.81 |
1062633600000 | 1220.76 |
1062720000000 | 1219.27 |
1062979200000 | 1223.09 |
1063065600000 | 1236.31 |
1063152000000 | 1229.57 |
1063238400000 | 1214.18 |
1063324800000 | 1228.36 |
1063584000000 | 1224.75 |
1063670400000 | 1255.71 |
1063756800000 | 1265.9 |
1063843200000 | 1271.96 |
1063929600000 | 1274.85 |
1064188800000 | 1262.61 |
1064275200000 | 1264.59 |
1064361600000 | 1275.94 |
1064448000000 | 1248.36 |
1064534400000 | 1253.78 |
1064793600000 | 1251.05 |
1064880000000 | 1252.04 |
1064966400000 | 1272.95 |
1065052800000 | 1302.94 |
1065139200000 | 1313.01 |
1065398400000 | 1318.84 |
1065484800000 | 1332.69 |
1065571200000 | 1316.39 |
1065657600000 | 1328.97 |
1065744000000 | 1353.73 |
1066003200000 | 1354.07 |
1066089600000 | 1363.18 |
1066176000000 | 1352.79 |
1066262400000 | 1363.21 |
1066348800000 | 1370.82 |
1066608000000 | 1372.95 |
1066694400000 | 1370.34 |
1066780800000 | 1355.85 |
1066867200000 | 1291.55 |
1066953600000 | 1300.53 |
1067212800000 | 1317.66 |
1067299200000 | 1338.47 |
1067385600000 | 1351.72 |
1067472000000 | 1345.95 |
1067558400000 | 1322.52 |
1067817600000 | 1319 |
1067904000000 | 1356.14 |
1067990400000 | 1352.17 |
1068076800000 | 1318.94 |
1068163200000 | 1337.36 |
1068422400000 | 1328.55 |
1068508800000 | 1301.2 |
1068595200000 | 1298.75 |
1068681600000 | 1321.61 |
1068768000000 | 1311.41 |
1069027200000 | 1265.3 |
1069113600000 | 1276.01 |
1069200000000 | 1240.11 |
1069286400000 | 1255.44 |
1069372800000 | 1259.94 |
1069632000000 | 1251.83 |
1069718400000 | 1264.24 |
1069804800000 | 1283.07 |
1069891200000 | 1285.35 |
1069977600000 | 1281.31 |
1070236800000 | 1309.16 |
1070323200000 | 1319.5 |
1070409600000 | 1316.74 |
1070496000000 | 1324.43 |
1070582400000 | 1322.44 |
1070841600000 | 1301.11 |
1070928000000 | 1308.81 |
1071014400000 | 1282.57 |
1071100800000 | 1297.96 |
1071187200000 | 1309.71 |
1071446400000 | 1337.91 |
1071532800000 | 1317.34 |
1071619200000 | 1299.61 |
1071705600000 | 1304.34 |
1071792000000 | 1317.04 |
1072051200000 | 1326.09 |
1072137600000 | 1327.26 |
1072224000000 | 1325.37 |
1072310400000 | 1327.37 |
1072396800000 | 1333.08 |
1072656000000 | 1347.3 |
1072742400000 | 1368.19 |
1072828800000 | 1367.33 |
1073001600000 | 1378.37 |
1073260800000 | 1407.79 |
1073347200000 | 1404.82 |
1073433600000 | 1401.84 |
1073520000000 | 1409.2 |
1073606400000 | 1417.66 |
1073865600000 | 1420.28 |
1073952000000 | 1416.96 |
1074038400000 | 1419.4 |
1074124800000 | 1401.96 |
1074211200000 | 1411.94 |
1074470400000 | 1423.85 |
1074556800000 | 1431.12 |
1074643200000 | 1428.64 |
1074729600000 | 1438.33 |
1074816000000 | 1436.93 |
1075075200000 | 1433.15 |
1075161600000 | 1440.96 |
1075248000000 | 1427.55 |
1075334400000 | 1418.67 |
1075420800000 | 1417.56 |
1075680000000 | 1416.1 |
1075766400000 | 1408.01 |
1075852800000 | 1388.49 |
1075939200000 | 1389.45 |
1076025600000 | 1401.97 |
1076284800000 | 1405.04 |
1076371200000 | 1406.78 |
1076457600000 | 1407.85 |
1076544000000 | 1416.17 |
1076630400000 | 1430.32 |
1076889600000 | 1434.19 |
1076976000000 | 1441.39 |
1077062400000 | 1435.69 |
1077148800000 | 1431.08 |
1077235200000 | 1414.97 |
1077494400000 | 1425.5 |
1077580800000 | 1406.35 |
1077667200000 | 1399.43 |
1077753600000 | 1404.58 |
1077840000000 | 1432.55 |
1078099200000 | 1462 |
1078185600000 | 1462.25 |
1078272000000 | 1458.73 |
1078358400000 | 1460.67 |
1078444800000 | 1466.11 |
1078704000000 | 1456.01 |
1078790400000 | 1467.51 |
1078876800000 | 1455.67 |
1078963200000 | 1448.6 |
1079049600000 | 1429.25 |
1079308800000 | 1444.99 |
1079395200000 | 1457.13 |
1079481600000 | 1486.27 |
1079568000000 | 1512.02 |
1079654400000 | 1504.71 |
1079913600000 | 1483.44 |
1080000000000 | 1482.47 |
1080086400000 | 1504.28 |
1080172800000 | 1515.05 |
1080259200000 | 1536.8 |
1080518400000 | 1549.81 |
1080604800000 | 1547.59 |
1080691200000 | 1572.68 |
1080777600000 | 1576.3 |
1080864000000 | 1578.65 |
1081123200000 | 1586.9 |
1081209600000 | 1590.9 |
1081296000000 | 1600.9 |
1081382400000 | 1597.99 |
1081468800000 | 1578.18 |
1081728000000 | 1598.73 |
1081814400000 | 1600.55 |
1081900800000 | 1581.45 |
1081987200000 | 1552.59 |
1082073600000 | 1556.3 |
1082332800000 | 1540.4 |
1082419200000 | 1565.64 |
1082505600000 | 1554.54 |
1082592000000 | 1546.79 |
1082678400000 | 1560.9 |
1082937600000 | 1562.47 |
1083024000000 | 1542.9 |
1083110400000 | 1538.81 |
1083196800000 | 1522.54 |
1083283200000 | 1491.38 |
1083542400000 | 1488.67 |
1083628800000 | 1501.43 |
1083715200000 | 1506.11 |
1083801600000 | 1474.97 |
1083888000000 | 1442.01 |
1084147200000 | 1350.64 |
1084233600000 | 1353.77 |
1084320000000 | 1392.56 |
1084406400000 | 1351.88 |
1084492800000 | 1336.36 |
1084752000000 | 1286.13 |
1084838400000 | 1311.17 |
1084924800000 | 1371.9 |
1085011200000 | 1359.52 |
1085097600000 | 1398.02 |
1085356800000 | 1400.92 |
1085443200000 | 1387.81 |
1085529600000 | 1406.41 |
1085616000000 | 1419.67 |
1085702400000 | 1438.62 |
1085961600000 | 1432.25 |
1086048000000 | 1442.47 |
1086134400000 | 1429.53 |
1086220800000 | 1393.62 |
1086307200000 | 1398.27 |
1086566400000 | 1450.66 |
1086652800000 | 1459.04 |
1086739200000 | 1456.72 |
1086825600000 | 1460.04 |
1086912000000 | 1443.29 |
1087171200000 | 1425.2 |
1087257600000 | 1429.72 |
1087344000000 | 1445.25 |
1087430400000 | 1450.99 |
1087516800000 | 1435.04 |
1087776000000 | 1452.48 |
1087862400000 | 1444.35 |
1087948800000 | 1447.02 |
1088035200000 | 1482.54 |
1088121600000 | 1483.12 |
1088380800000 | 1491.58 |
1088467200000 | 1488.84 |
1088553600000 | 1486.56 |
1088640000000 | 1495.75 |
1088726400000 | 1474.84 |
1088985600000 | 1451.69 |
1089072000000 | 1449.02 |
1089158400000 | 1449.06 |
1089244800000 | 1436.96 |
1089331200000 | 1455.76 |
1089590400000 | 1469.02 |
1089676800000 | 1460.89 |
1089763200000 | 1442.71 |
1089849600000 | 1435.8 |
1089936000000 | 1445.95 |
1090195200000 | 1452.13 |
1090281600000 | 1434.31 |
1090368000000 | 1436.45 |
1090454400000 | 1428.13 |
1090540800000 | 1411.9 |
1090800000000 | 1405.65 |
1090886400000 | 1387.77 |
1090972800000 | 1393.62 |
1091059200000 | 1381.03 |
1091145600000 | 1404.41 |
1091404800000 | 1403.6 |
1091491200000 | 1398.76 |
1091577600000 | 1380.65 |
1091664000000 | 1388.65 |
1091750400000 | 1389.73 |
1092009600000 | 1381.34 |
1092096000000 | 1381.75 |
1092182400000 | 1391.45 |
1092268800000 | 1388.5 |
1092355200000 | 1373.2 |
1092614400000 | 1360.13 |
1092700800000 | 1371.22 |
1092787200000 | 1381.45 |
1092873600000 | 1403.6 |
1092960000000 | 1405.98 |
1093219200000 | 1409.59 |
1093305600000 | 1413.21 |
1093392000000 | 1421.22 |
1093478400000 | 1434.64 |
1093564800000 | 1441.42 |
1093824000000 | 1437.39 |
1093910400000 | 1432.05 |
1093996800000 | 1446.38 |
1094083200000 | 1450.03 |
1094169600000 | 1426.82 |
1094428800000 | 1446.74 |
1094515200000 | 1456.44 |
1094601600000 | 1457.72 |
1094688000000 | 1443.01 |
1094774400000 | 1444.37 |
1095033600000 | 1453.75 |
1095120000000 | 1462.54 |
1095206400000 | 1443.87 |
1095292800000 | 1446.01 |
1095379200000 | 1435.71 |
1095638400000 | 1439.48 |
1095724800000 | 1438.35 |
1095811200000 | 1428.4 |
1095897600000 | 1428.69 |
1095984000000 | 1412.18 |
1096243200000 | 1403.66 |
1096329600000 | 1396.1 |
1096416000000 | 1400.26 |
1096502400000 | 1422.01 |
1096588800000 | 1439.08 |
1096848000000 | 1463.64 |
1096934400000 | 1464.09 |
1097020800000 | 1468.1 |
1097107200000 | 1465.47 |
1097193600000 | 1477.85 |
1097452800000 | 1481.72 |
1097539200000 | 1457.83 |
1097625600000 | 1451.92 |
1097712000000 | 1437.65 |
1097798400000 | 1437.64 |
1098057600000 | 1431.4 |
1098144000000 | 1448.41 |
1098230400000 | 1431.68 |
1098316800000 | 1430.17 |
1098403200000 | 1436.52 |
1098662400000 | 1426.23 |
1098748800000 | 1423.34 |
1098835200000 | 1427.21 |
1098921600000 | 1451.56 |
1099008000000 | 1446.38 |
1099267200000 | 1439.22 |
1099353600000 | 1460.4 |
1099440000000 | 1468.04 |
1099526400000 | 1475.75 |
1099612800000 | 1493.6 |
1099872000000 | 1486.17 |
1099958400000 | 1482.72 |
1100044800000 | 1474.53 |
1100131200000 | 1465.6 |
1100217600000 | 1493.83 |
1100476800000 | 1516.82 |
1100563200000 | 1514.42 |
1100649600000 | 1528.17 |
1100736000000 | 1523.67 |
1100822400000 | 1535.45 |
1101081600000 | 1506.03 |
1101168000000 | 1507.16 |
1101254400000 | 1519.65 |
1101340800000 | 1526.19 |
1101427200000 | 1518.54 |
1101686400000 | 1535.24 |
1101772800000 | 1531.32 |
1101859200000 | 1519.28 |
1101945600000 | 1540.06 |
1102032000000 | 1549.39 |
1102291200000 | 1541.68 |
1102377600000 | 1528.34 |
1102464000000 | 1510.06 |
1102550400000 | 1493.84 |
1102636800000 | 1478.55 |
1102896000000 | 1489.87 |
1102982400000 | 1497.9 |
1103068800000 | 1520.84 |
1103155200000 | 1520.2 |
1103241600000 | 1528.55 |
1103500800000 | 1535.24 |
1103587200000 | 1534.73 |
1103673600000 | 1545.78 |
1103760000000 | 1551.69 |
1103846400000 | 1564.75 |
1104105600000 | 1569.3 |
1104192000000 | 1575.94 |
1104278400000 | 1570.78 |
1104364800000 | 1594.07 |
1104451200000 | 1604.36 |
1104710400000 | 1600.11 |
1104796800000 | 1584.73 |
1104883200000 | 1573.6 |
1104969600000 | 1561.93 |
1105056000000 | 1560.74 |
1105315200000 | 1563.77 |
1105401600000 | 1583.97 |
1105488000000 | 1588.58 |
1105574400000 | 1583.91 |
1105660800000 | 1588.24 |
1105920000000 | 1603.92 |
1106006400000 | 1592.64 |
1106092800000 | 1593.73 |
1106179200000 | 1572.16 |
1106265600000 | 1568.37 |
1106524800000 | 1578.05 |
1106611200000 | 1563.72 |
1106697600000 | 1587.47 |
1106784000000 | 1580.68 |
1106870400000 | 1579.16 |
1107129600000 | 1589.62 |
1107216000000 | 1580.91 |
1107302400000 | 1589.65 |
1107388800000 | 1581.26 |
1107475200000 | 1588.91 |
1107734400000 | 1592.83 |
1107820800000 | 1578.56 |
1107907200000 | 1580.36 |
1107993600000 | 1585.37 |
1108080000000 | 1585.96 |
1108339200000 | 1607.43 |
1108425600000 | 1612.57 |
1108512000000 | 1601.57 |
1108598400000 | 1595.28 |
1108684800000 | 1602.24 |
1108944000000 | 1607.06 |
1109030400000 | 1616.7 |
1109116800000 | 1596.38 |
1109203200000 | 1600.85 |
1109289600000 | 1615.92 |
1109548800000 | 1639.33 |
1109635200000 | 1641.17 |
1109721600000 | 1638.48 |
1109808000000 | 1641.36 |
1109894400000 | 1647.64 |
1110153600000 | 1647.35 |
1110240000000 | 1650.64 |
1110326400000 | 1665.8 |
1110412800000 | 1655.18 |
1110499200000 | 1665.32 |
1110758400000 | 1648.16 |
1110844800000 | 1642.75 |
1110931200000 | 1652.06 |
1111017600000 | 1638.31 |
1111104000000 | 1644.62 |
1111363200000 | 1642.19 |
1111449600000 | 1639.23 |
1111536000000 | 1618.14 |
1111622400000 | 1604.22 |
1111708800000 | 1613.19 |
1111968000000 | 1613.6 |
1112054400000 | 1582.9 |
1112140800000 | 1576.8 |
1112227200000 | 1599.49 |
1112313600000 | 1606.09 |
1112572800000 | 1591.1 |
1112659200000 | 1596.15 |
1112745600000 | 1601.3 |
1112832000000 | 1604.54 |
1112918400000 | 1607.27 |
1113177600000 | 1603.3 |
1113264000000 | 1588.92 |
1113350400000 | 1598.71 |
1113436800000 | 1576.05 |
1113523200000 | 1560.13 |
1113782400000 | 1510.72 |
1113868800000 | 1534.51 |
1113955200000 | 1541.82 |
1114041600000 | 1533.48 |
1114128000000 | 1555.35 |
1114387200000 | 1561.42 |
1114473600000 | 1557.5 |
1114560000000 | 1554.42 |
1114646400000 | 1554.67 |
1114732800000 | 1564.53 |
1114992000000 | 1564.79 |
1115078400000 | 1564.9 |
1115164800000 | 1578.65 |
1115251200000 | 1581.75 |
1115337600000 | 1599.41 |
1115596800000 | 1590.82 |
1115683200000 | 1588.62 |
1115769600000 | 1580.21 |
1115856000000 | 1566.13 |
1115942400000 | 1556.18 |
1116201600000 | 1543.43 |
1116288000000 | 1530.55 |
1116374400000 | 1528.73 |
1116460800000 | 1550.72 |
1116547200000 | 1543.85 |
1116806400000 | 1554.25 |
1116892800000 | 1556.81 |
1116979200000 | 1539.73 |
1117065600000 | 1536.49 |
1117152000000 | 1550.82 |
1117411200000 | 1563.81 |
1117497600000 | 1567.17 |
1117584000000 | 1564.93 |
1117670400000 | 1565.37 |
1117756800000 | 1576.97 |
1118016000000 | 1585.45 |
1118102400000 | 1580.97 |
1118188800000 | 1589.06 |
1118275200000 | 1571.49 |
1118361600000 | 1575.54 |
1118620800000 | 1565.47 |
1118707200000 | 1567.55 |
1118793600000 | 1578.24 |
1118880000000 | 1583.21 |
1118966400000 | 1596.87 |
1119225600000 | 1590.29 |
1119312000000 | 1597.91 |
1119398400000 | 1603.82 |
1119484800000 | 1606.7 |
1119571200000 | 1599.19 |
1119830400000 | 1585.54 |
1119916800000 | 1587.93 |
1120003200000 | 1587.05 |
1120089600000 | 1583.23 |
1120176000000 | 1580.65 |
1120435200000 | 1584.07 |
1120521600000 | 1576.53 |
1120608000000 | 1577.78 |
1120694400000 | 1571.07 |
1120780800000 | 1566.09 |
1121040000000 | 1585.36 |
1121126400000 | 1598.69 |
1121212800000 | 1588.53 |
1121299200000 | 1598.6 |
1121385600000 | 1597.97 |
1121644800000 | 1605.11 |
1121731200000 | 1594.29 |
1121817600000 | 1593.67 |
1121904000000 | 1623.74 |
1121990400000 | 1618.51 |
1122249600000 | 1616.42 |
1122336000000 | 1607.18 |
1122422400000 | 1614.31 |
1122508800000 | 1619.52 |
1122595200000 | 1626.77 |
1122854400000 | 1633.28 |
1122940800000 | 1644.62 |
1123027200000 | 1652.26 |
1123113600000 | 1643.04 |
1123200000000 | 1618.85 |
1123459200000 | 1621.29 |
1123545600000 | 1627.31 |
1123632000000 | 1664.33 |
1123718400000 | 1688.24 |
1123804800000 | 1695.03 |
1124064000000 | 1694.54 |
1124150400000 | 1697.49 |
1124236800000 | 1691.57 |
1124323200000 | 1677.56 |
1124409600000 | 1670.66 |
1124668800000 | 1703.96 |
1124755200000 | 1699.53 |
1124841600000 | 1693.84 |
1124928000000 | 1690.75 |
1125014400000 | 1698.97 |
1125273600000 | 1667.82 |
1125360000000 | 1673.65 |
1125446400000 | 1676.17 |
1125532800000 | 1700.32 |
1125619200000 | 1713.49 |
1125878400000 | 1727.21 |
1125964800000 | 1717.76 |
1126051200000 | 1715.42 |
1126137600000 | 1705.23 |
1126224000000 | 1729.3 |
1126483200000 | 1746.21 |
1126569600000 | 1740.6 |
1126656000000 | 1746.23 |
1126742400000 | 1755.22 |
1126828800000 | 1744.32 |
1127088000000 | 1745.07 |
1127174400000 | 1770.66 |
1127260800000 | 1777.68 |
1127347200000 | 1766.98 |
1127433600000 | 1754.83 |
1127692800000 | 1784.41 |
1127779200000 | 1770.72 |
1127865600000 | 1795.66 |
1127952000000 | 1826.63 |
1128038400000 | 1811.57 |
1128297600000 | 1799.49 |
1128384000000 | 1814.61 |
1128470400000 | 1804.46 |
1128556800000 | 1765.82 |
1128643200000 | 1763.98 |
1128902400000 | 1762.94 |
1128988800000 | 1793.74 |
1129075200000 | 1784.98 |
1129161600000 | 1773.78 |
1129248000000 | 1772.03 |
1129507200000 | 1754.64 |
1129593600000 | 1744.48 |
1129680000000 | 1722.86 |
1129766400000 | 1729.61 |
1129852800000 | 1732.37 |
1130112000000 | 1725.97 |
1130198400000 | 1748.11 |
1130284800000 | 1748.67 |
1130371200000 | 1764.5 |
1130457600000 | 1748.51 |
1130716800000 | 1770.56 |
1130803200000 | 1799.91 |
1130889600000 | 1806.96 |
1130976000000 | 1804.68 |
1131062400000 | 1812.08 |
1131321600000 | 1816.55 |
1131408000000 | 1822.45 |
1131494400000 | 1817.74 |
1131580800000 | 1809.79 |
1131667200000 | 1826.49 |
1131926400000 | 1805.28 |
1132012800000 | 1793.52 |
1132099200000 | 1805.09 |
1132185600000 | 1834.18 |
1132272000000 | 1849.71 |
1132531200000 | 1853.11 |
1132617600000 | 1839.54 |
1132704000000 | 1856.66 |
1132790400000 | 1850.05 |
1132876800000 | 1850.49 |
1133136000000 | 1870.59 |
1133222400000 | 1864.13 |
1133308800000 | 1860.11 |
1133395200000 | 1872.85 |
1133481600000 | 1894.16 |
1133740800000 | 1906.94 |
1133827200000 | 1902.2 |
1133913600000 | 1913.24 |
1134000000000 | 1888.82 |
1134086400000 | 1908.79 |
1134345600000 | 1940.93 |
1134432000000 | 1950.11 |
1134518400000 | 1966.27 |
1134604800000 | 1957.87 |
1134691200000 | 1964.39 |
1134950400000 | 1975.99 |
1135036800000 | 1986.88 |
1135123200000 | 2002.99 |
1135209600000 | 2012.85 |
1135296000000 | 2020.93 |
1135555200000 | 2031.6 |
1135641600000 | 2014.97 |
1135728000000 | 2027.02 |
1135814400000 | 2034.56 |
1135900800000 | 2019.04 |
1136160000000 | 2018.68 |
1136246400000 | 2043.96 |
1136332800000 | 2078.28 |
1136419200000 | 2100.59 |
1136505600000 | 2119.16 |
1136764800000 | 2130.59 |
1136851200000 | 2100.74 |
1136937600000 | 2114.15 |
1137024000000 | 2131.64 |
1137110400000 | 2125.04 |
1137369600000 | 2110.51 |
1137456000000 | 2056.46 |
1137542400000 | 2000.83 |
1137628800000 | 2050.5 |
1137715200000 | 2046.96 |
1137974400000 | 2016.21 |
1138060800000 | 2046.15 |
1138147200000 | 2046.01 |
1138233600000 | 2065.7 |
1138320000000 | 2104.54 |
1138579200000 | 2107.49 |
1138665600000 | 2125.17 |
1138752000000 | 2100.44 |
1138838400000 | 2103.81 |
1138924800000 | 2085.41 |
1139184000000 | 2102.55 |
1139270400000 | 2111.24 |
1139356800000 | 2058.33 |
1139443200000 | 2070.18 |
1139529600000 | 2064.79 |
1139788800000 | 2020.91 |
1139875200000 | 2043.99 |
1139961600000 | 2028.89 |
1140048000000 | 2034.31 |
1140134400000 | 2006.41 |
1140393600000 | 1984.45 |
1140480000000 | 2010.41 |
1140566400000 | 2008.04 |
1140652800000 | 2057.57 |
1140739200000 | 2070.68 |
1140998400000 | 2095.14 |
1141084800000 | 2098.28 |
1141171200000 | 2077.14 |
1141257600000 | 2073.62 |
1141344000000 | 2043.93 |
1141603200000 | 2046.29 |
1141689600000 | 2025.01 |
1141776000000 | 2007.85 |
1141862400000 | 2042.55 |
1141948800000 | 2033.5 |
1142208000000 | 2062.64 |
1142294400000 | 2072.17 |
1142380800000 | 2077.69 |
1142467200000 | 2065.36 |
1142553600000 | 2097.19 |
1142812800000 | 2120.4 |
1142899200000 | 2107.2 |
1142985600000 | 2099.17 |
1143072000000 | 2084.75 |
1143158400000 | 2094.01 |
1143417600000 | 2119.33 |
1143504000000 | 2124.05 |
1143590400000 | 2124.92 |
1143676800000 | 2153.48 |
1143763200000 | 2152.52 |
1144022400000 | 2183.87 |
1144108800000 | 2191.16 |
1144195200000 | 2189.29 |
1144281600000 | 2222.13 |
1144368000000 | 2225.23 |
1144627200000 | 2214.67 |
1144713600000 | 2202.53 |
1144800000000 | 2174.39 |
1144886400000 | 2179 |
1144972800000 | 2185.94 |
1145232000000 | 2177.32 |
1145318400000 | 2202.11 |
1145404800000 | 2213.84 |
1145491200000 | 2220.94 |
1145577600000 | 2237.94 |
1145836800000 | 2222.3 |
1145923200000 | 2225.38 |
1146009600000 | 2235.85 |
1146096000000 | 2253.54 |
1146182400000 | 2235.09 |
1146441600000 | 2252.97 |
1146528000000 | 2276.94 |
1146614400000 | 2277.36 |
1146700800000 | 2280.13 |
1146787200000 | 2298.7 |
1147046400000 | 2340.91 |
1147132800000 | 2334.23 |
1147219200000 | 2320.92 |
1147305600000 | 2305.85 |
1147392000000 | 2280.83 |
1147651200000 | 2254.43 |
1147737600000 | 2212.01 |
1147824000000 | 2240.38 |
1147910400000 | 2183.11 |
1147996800000 | 2167.66 |
1148256000000 | 2123.78 |
1148342400000 | 2103.13 |
1148428800000 | 2108.13 |
1148515200000 | 2088.41 |
1148601600000 | 2116.06 |
1148860800000 | 2120.97 |
1148947200000 | 2123.7 |
1149033600000 | 2087.46 |
1149120000000 | 2080.71 |
1149206400000 | 2122.43 |
1149465600000 | 2102.88 |
1149552000000 | 2052.87 |
1149638400000 | 2005.05 |
1149724800000 | 1926.37 |
1149811200000 | 1955.2 |
1150070400000 | 1956.82 |
1150156800000 | 1881.95 |
1150243200000 | 1895.36 |
1150329600000 | 1918.41 |
1150416000000 | 1981.79 |
1150675200000 | 1963.92 |
1150761600000 | 1943.73 |
1150848000000 | 1940.38 |
1150934400000 | 1979.27 |
1151020800000 | 1969.14 |
1151280000000 | 1972.19 |
1151366400000 | 1979.06 |
1151452800000 | 1956.4 |
1151539200000 | 1984.53 |
1151625600000 | 2061.24 |
1151884800000 | 2065.62 |
1151971200000 | 2076.29 |
1152057600000 | 2045.76 |
1152144000000 | 2035.6 |
1152230400000 | 2051.87 |
1152489600000 | 2074.64 |
1152576000000 | 2060.44 |
1152662400000 | 2025.3 |
1152748800000 | 2010.77 |
1152835200000 | 1959.34 |
1153094400000 | 1939.78 |
1153180800000 | 1893.75 |
1153267200000 | 1896.12 |
1153353600000 | 1964.49 |
1153440000000 | 1958.95 |
1153699200000 | 1947.01 |
1153785600000 | 1970.14 |
1153872000000 | 1959.69 |
1153958400000 | 2003.43 |
1154044800000 | 2028.46 |
1154304000000 | 2044.43 |
1154390400000 | 2028.9 |
1154476800000 | 2041.71 |
1154563200000 | 2036.5 |
1154649600000 | 2049.31 |
1154908800000 | 2009.77 |
1154995200000 | 2035.7 |
1155081600000 | 2055.34 |
1155168000000 | 2055.21 |
1155254400000 | 2041.83 |
1155513600000 | 2058.94 |
1155600000000 | 2067.93 |
1155686400000 | 2100.89 |
1155772800000 | 2109.97 |
1155859200000 | 2116.68 |
1156118400000 | 2091.87 |
1156204800000 | 2105.26 |
1156291200000 | 2100.18 |
1156377600000 | 2082.92 |
1156464000000 | 2068.91 |
1156723200000 | 2050.26 |
1156809600000 | 2073.94 |
1156896000000 | 2072.42 |
1156982400000 | 2091.12 |
1157068800000 | 2094.15 |
1157328000000 | 2133.76 |
1157414400000 | 2133.35 |
1157500800000 | 2116.88 |
1157587200000 | 2090.36 |
1157673600000 | 2093.48 |
1157932800000 | 2053.03 |
1158019200000 | 2041.36 |
1158105600000 | 2045.63 |
1158192000000 | 2064.22 |
1158278400000 | 2061.07 |
1158537600000 | 2065.8 |
1158624000000 | 2074.86 |
1158710400000 | 2055.2 |
1158796800000 | 2073.66 |
1158883200000 | 2059.23 |
1159142400000 | 2054.34 |
1159228800000 | 2041.28 |
1159315200000 | 2079.5 |
1159401600000 | 2084.94 |
1159488000000 | 2089.09 |
1159747200000 | 2107.59 |
1159833600000 | 2100.5 |
1159920000000 | 2078.08 |
1160006400000 | 2115.79 |
1160092800000 | 2101.24 |
1160352000000 | 2089.6 |
1160438400000 | 2087.61 |
1160524800000 | 2076.21 |
1160611200000 | 2073.32 |
1160697600000 | 2090.73 |
1160956800000 | 2117.61 |
1161043200000 | 2115.19 |
1161129600000 | 2110.98 |
1161216000000 | 2116.87 |
1161302400000 | 2123.62 |
1161561600000 | 2128.16 |
1161648000000 | 2131.43 |
1161734400000 | 2129.41 |
1161820800000 | 2150.96 |
1161907200000 | 2151.37 |
1162166400000 | 2123.74 |
1162252800000 | 2128.54 |
1162339200000 | 2140.18 |
1162425600000 | 2141.6 |
1162512000000 | 2133.63 |
1162771200000 | 2126.98 |
1162857600000 | 2145.02 |
1162944000000 | 2121 |
1163030400000 | 2114.92 |
1163116800000 | 2119.46 |
1163376000000 | 2100.36 |
1163462400000 | 2133.33 |
1163548800000 | 2127.35 |
1163635200000 | 2121.45 |
1163721600000 | 2118.86 |
1163980800000 | 2075.38 |
1164067200000 | 2082.45 |
1164153600000 | 2124.81 |
1164240000000 | 2132.49 |
1164326400000 | 2124.57 |
1164585600000 | 2138.59 |
1164672000000 | 2126.15 |
1164758400000 | 2156.59 |
1164844800000 | 2191.62 |
1164931200000 | 2201.17 |
1165190400000 | 2201.63 |
1165276800000 | 2204.09 |
1165363200000 | 2223.63 |
1165449600000 | 2225.61 |
1165536000000 | 2206.84 |
1165795200000 | 2195.54 |
1165881600000 | 2194.65 |
1165968000000 | 2194.86 |
1166054400000 | 2212.67 |
1166140800000 | 2221.93 |
1166400000000 | 2227.2 |
1166486400000 | 2197.24 |
1166572800000 | 2224.24 |
1166659200000 | 2226.37 |
1166745600000 | 2226.31 |
1167004800000 | 2221.66 |
1167091200000 | 2230.59 |
1167177600000 | 2251.49 |
1167264000000 | 2250.97 |
1167350400000 | 2254.65 |
1167696000000 | 2268.21 |
1167782400000 | 2260.41 |
1167868800000 | 2267.65 |
1167955200000 | 2248.85 |
1168214400000 | 2241.36 |
1168300800000 | 2244.87 |
1168387200000 | 2204.76 |
1168473600000 | 2189.73 |
1168560000000 | 2227.4 |
1168819200000 | 2252.2 |
1168905600000 | 2250.22 |
1168992000000 | 2255.08 |
1169078400000 | 2257.82 |
1169164800000 | 2252.54 |
1169424000000 | 2269.18 |
1169510400000 | 2270.84 |
1169596800000 | 2290.06 |
1169683200000 | 2279.18 |
1169769600000 | 2261.5 |
1170028800000 | 2260.18 |
1170115200000 | 2265.71 |
1170201600000 | 2259.35 |
1170288000000 | 2287.33 |
1170374400000 | 2292.86 |
1170633600000 | 2282.86 |
1170720000000 | 2300.22 |
1170806400000 | 2295.51 |
1170892800000 | 2283.18 |
1170979200000 | 2297.16 |
1171238400000 | 2286.72 |
1171324800000 | 2294.61 |
1171411200000 | 2316.97 |
1171497600000 | 2353.33 |
1171584000000 | 2355.1 |
1171843200000 | 2354.15 |
1171929600000 | 2350.97 |
1172016000000 | 2345.58 |
1172102400000 | 2355.87 |
1172188800000 | 2370.1 |
1172448000000 | 2379.1 |
1172534400000 | 2386.09 |
1172620800000 | 2317.57 |
1172707200000 | 2310.21 |
1172793600000 | 2298.61 |
1173052800000 | 2225.25 |
1173139200000 | 2264.36 |
1173225600000 | 2260.63 |
1173312000000 | 2292.1 |
1173398400000 | 2291.6 |
1173657600000 | 2319.19 |
1173744000000 | 2312.43 |
1173830400000 | 2256.43 |
1173916800000 | 2271.27 |
1174003200000 | 2261.54 |
1174262400000 | 2273.86 |
1174348800000 | 2293.34 |
1174435200000 | 2293.72 |
1174521600000 | 2324.39 |
1174608000000 | 2332.28 |
1174867200000 | 2333.38 |
1174953600000 | 2323.53 |
1175040000000 | 2324.12 |
1175126400000 | 2311.81 |
1175212800000 | 2315.88 |
1175472000000 | 2291.42 |
1175558400000 | 2305.64 |
1175644800000 | 2342.02 |
1175731200000 | 2335.72 |
1175817600000 | 2332.84 |
1176076800000 | 2349.41 |
1176163200000 | 2352.11 |
1176249600000 | 2356.27 |
1176336000000 | 2349.21 |
1176422400000 | 2327.01 |
1176681600000 | 2348 |
1176768000000 | 2344.44 |
1176854400000 | 2371.95 |
1176940800000 | 2335.75 |
1177027200000 | 2342.27 |
1177286400000 | 2346.1 |
1177372800000 | 2354.05 |
1177459200000 | 2334.88 |
1177545600000 | 2342.22 |
1177632000000 | 2333.41 |
1177891200000 | 2328.6 |
1177977600000 | 2319.02 |
1178064000000 | 2328.52 |
1178150400000 | 2333.77 |
1178236800000 | 2344.85 |
1178496000000 | 2378.97 |
1178582400000 | 2373.94 |
1178668800000 | 2389.25 |
1178755200000 | 2376.18 |
1178841600000 | 2363.2 |
1179100800000 | 2379.57 |
1179187200000 | 2358.17 |
1179273600000 | 2358.21 |
1179360000000 | 2352 |
1179446400000 | 2339.06 |
1179705600000 | 2353.63 |
1179792000000 | 2377.9 |
1179878400000 | 2385.63 |
1179964800000 | 2382.08 |
1180051200000 | 2356.39 |
1180310400000 | 2368.96 |
1180396800000 | 2380.9 |
1180483200000 | 2371.51 |
1180569600000 | 2400.45 |
1180656000000 | 2417.55 |
1180915200000 | 2432.32 |
1181001600000 | 2439.37 |
1181088000000 | 2445.94 |
1181174400000 | 2441.37 |
1181260800000 | 2404.71 |
1181520000000 | 2410.05 |
1181606400000 | 2406.64 |
1181692800000 | 2389.25 |
1181779200000 | 2408.35 |
1181865600000 | 2421.72 |
1182124800000 | 2447.62 |
1182211200000 | 2446.12 |
1182297600000 | 2450.19 |
1182384000000 | 2461.38 |
1182470400000 | 2444.06 |
1182729600000 | 2432.27 |
1182816000000 | 2436.02 |
1182902400000 | 2416.03 |
1182988800000 | 2427.89 |
1183075200000 | 2442.68 |
1183334400000 | 2470.98 |
1183420800000 | 2488.51 |
1183507200000 | 2492.75 |
1183593600000 | 2497.89 |
1183680000000 | 2494.14 |
1183939200000 | 2519.13 |
1184025600000 | 2534.13 |
1184112000000 | 2513.1 |
1184198400000 | 2502.3 |
1184284800000 | 2539.47 |
1184544000000 | 2533.78 |
1184630400000 | 2530.75 |
1184716800000 | 2510.26 |
1184803200000 | 2522.14 |
1184889600000 | 2557.19 |
1185148800000 | 2544.6 |
1185235200000 | 2568.1 |
1185321600000 | 2562.98 |
1185408000000 | 2547.51 |
1185494400000 | 2482.92 |
1185753600000 | 2496.26 |
1185840000000 | 2508.29 |
1185926400000 | 2441.64 |
1186012800000 | 2437.45 |
1186099200000 | 2457.53 |
1186358400000 | 2438.17 |
1186444800000 | 2423.03 |
1186531200000 | 2440.37 |
1186617600000 | 2466.4 |
1186704000000 | 2400.36 |
1186963200000 | 2395.32 |
1187049600000 | 2400.49 |
1187136000000 | 2348.85 |
1187222400000 | 2307.21 |
1187308800000 | 2212.22 |
1187568000000 | 2290.02 |
1187654400000 | 2318.51 |
1187740800000 | 2323.3 |
1187827200000 | 2373.14 |
1187913600000 | 2369.93 |
1188172800000 | 2389.93 |
1188259200000 | 2401.04 |
1188345600000 | 2365.19 |
1188432000000 | 2379.05 |
1188518400000 | 2436.72 |
1188777600000 | 2437.31 |
1188864000000 | 2422.83 |
1188950400000 | 2411.03 |
1189036800000 | 2418.38 |
1189123200000 | 2431.2 |
1189382400000 | 2394.1 |
1189468800000 | 2394.46 |
1189555200000 | 2393.24 |
1189641600000 | 2379.1 |
1189728000000 | 2415.34 |
1189987200000 | 2407.35 |
1190073600000 | 2363.77 |
1190160000000 | 2441.85 |
1190246400000 | 2471.25 |
1190332800000 | 2455.65 |
1190592000000 | 2477 |
1190678400000 | 2500.33 |
1190764800000 | 2499.11 |
1190851200000 | 2553.11 |
1190937600000 | 2570.87 |
1191196800000 | 2572 |
1191283200000 | 2617.21 |
1191369600000 | 2620.04 |
1191456000000 | 2602.85 |
1191542400000 | 2610.15 |
1191801600000 | 2602.55 |
1191888000000 | 2624.78 |
1191974400000 | 2636.99 |
1192060800000 | 2666.54 |
1192147200000 | 2638.12 |
1192406400000 | 2651.54 |
1192492800000 | 2623.33 |
1192579200000 | 2597.13 |
1192665600000 | 2626.59 |
1192752000000 | 2603.06 |
1193011200000 | 2551.71 |
1193097600000 | 2581.35 |
1193184000000 | 2580.32 |
1193270400000 | 2582.76 |
1193356800000 | 2630.7 |
1193616000000 | 2683.98 |
1193702400000 | 2680.18 |
1193788800000 | 2685.25 |
1193875200000 | 2699.18 |
1193961600000 | 2642.52 |
1194220800000 | 2597.6 |
1194307200000 | 2611.07 |
1194393600000 | 2614.13 |
1194480000000 | 2551.2 |
1194566400000 | 2556.88 |
1194825600000 | 2495.7 |
1194912000000 | 2482.81 |
1194998400000 | 2545.46 |
1195084800000 | 2539.93 |
1195171200000 | 2496 |
1195430400000 | 2477.83 |
1195516800000 | 2486.18 |
1195603200000 | 2439.64 |
1195689600000 | 2422.08 |
1195776000000 | 2428.8 |
1196035200000 | 2489.41 |
1196121600000 | 2485.92 |
1196208000000 | 2462.19 |
1196294400000 | 2529.91 |
1196380800000 | 2555.44 |
1196640000000 | 2564.72 |
1196726400000 | 2568.01 |
1196812800000 | 2574.53 |
1196899200000 | 2599.45 |
1196985600000 | 2599.53 |
1197244800000 | 2582.16 |
1197331200000 | 2606.08 |
1197417600000 | 2574.71 |
1197504000000 | 2517.89 |
1197590400000 | 2477.52 |
1197849600000 | 2411.37 |
1197936000000 | 2409.38 |
1198022400000 | 2406.61 |
1198108800000 | 2405.2 |
1198195200000 | 2422.48 |
1198454400000 | 2441.64 |
1198540800000 | 2470.32 |
1198627200000 | 2485.86 |
1198713600000 | 2484.98 |
1198800000000 | 2473.3 |
1199059200000 | 2501.67 |
1199232000000 | 2513.34 |
1199318400000 | 2503.21 |
1199404800000 | 2474.46 |
1199664000000 | 2426.08 |
1199750400000 | 2423.6 |
1199836800000 | 2463.04 |
1199923200000 | 2430.83 |
1200009600000 | 2405.79 |
1200268800000 | 2411.09 |
1200355200000 | 2388.25 |
1200441600000 | 2299.99 |
1200528000000 | 2331.27 |
1200614400000 | 2340.03 |
1200873600000 | 2258.78 |
1200960000000 | 2109.85 |
1201046400000 | 2188.68 |
1201132800000 | 2214.48 |
1201219200000 | 2309.71 |
1201478400000 | 2230.36 |
1201564800000 | 2271.95 |
1201651200000 | 2239.83 |
1201737600000 | 2282.1 |
1201824000000 | 2292.19 |
1202083200000 | 2342.56 |
1202169600000 | 2331.66 |
1202256000000 | 2255.69 |
1202342400000 | 2259.31 |
1202428800000 | 2232.02 |
1202688000000 | 2212.04 |
1202774400000 | 2206.97 |
1202860800000 | 2202.03 |
1202947200000 | 2284.08 |
1203033600000 | 2300.62 |
1203292800000 | 2286.51 |
1203379200000 | 2318.58 |
1203465600000 | 2253.69 |
1203552000000 | 2298.61 |
1203638400000 | 2284.84 |
1203897600000 | 2311.2 |
1203984000000 | 2316.48 |
1204070400000 | 2365.77 |
1204156800000 | 2367.71 |
1204243200000 | 2350.51 |
1204502400000 | 2273.12 |
1204588800000 | 2270.19 |
1204675200000 | 2250.54 |
1204761600000 | 2297.7 |
1204848000000 | 2234.45 |
1205107200000 | 2200.92 |
1205193600000 | 2209.35 |
1205280000000 | 2245.68 |
1205366400000 | 2190.98 |
1205452800000 | 2164.13 |
1205712000000 | 2118.79 |
1205798400000 | 2125.49 |
1205884800000 | 2161.57 |
1205971200000 | 2160.13 |
1206057600000 | 2192.6 |
1206316800000 | 2189.56 |
1206403200000 | 2254.86 |
1206489600000 | 2273.16 |
1206576000000 | 2249.76 |
1206662400000 | 2286.93 |
1206921600000 | 2248.42 |
1207008000000 | 2237.41 |
1207094400000 | 2301.48 |
1207180800000 | 2329.39 |
1207267200000 | 2325.52 |
1207526400000 | 2342.25 |
1207612800000 | 2309.14 |
1207699200000 | 2285.54 |
1207785600000 | 2298.49 |
1207872000000 | 2341.16 |
1208131200000 | 2292.16 |
1208217600000 | 2297 |
1208304000000 | 2321.02 |
1208390400000 | 2339.44 |
1208476800000 | 2320.33 |
1208736000000 | 2379.5 |
1208822400000 | 2361.67 |
1208908800000 | 2367.66 |
1208995200000 | 2360.67 |
1209081600000 | 2389.8 |
1209340800000 | 2409.97 |
1209427200000 | 2421.72 |
1209513600000 | 2403.17 |
1209600000000 | 2396.83 |
1209686400000 | 2424.68 |
1209945600000 | 2425.06 |
1210032000000 | 2434.88 |
1210118400000 | 2425.97 |
1210204800000 | 2412.26 |
1210291200000 | 2378.54 |
1210550400000 | 2372.22 |
1210636800000 | 2390.92 |
1210723200000 | 2391.47 |
1210809600000 | 2430.04 |
1210896000000 | 2452.53 |
1211155200000 | 2459.71 |
1211241600000 | 2446.71 |
1211328000000 | 2425.95 |
1211414400000 | 2416.22 |
1211500800000 | 2407.81 |
1211760000000 | 2355.8 |
1211846400000 | 2379.56 |
1211932800000 | 2348.15 |
1212019200000 | 2380.74 |
1212105600000 | 2411.5 |
1212364800000 | 2445.09 |
1212451200000 | 2403 |
1212537600000 | 2422.12 |
1212624000000 | 2403.47 |
1212710400000 | 2421.23 |
1212969600000 | 2367.7 |
1213056000000 | 2312.01 |
1213142400000 | 2322.59 |
1213228800000 | 2262.96 |
1213315200000 | 2264.29 |
1213574400000 | 2302.57 |
1213660800000 | 2309.96 |
1213747200000 | 2323.78 |
1213833600000 | 2270.53 |
1213920000000 | 2252.65 |
1214179200000 | 2226.37 |
1214265600000 | 2221.92 |
1214352000000 | 2222.33 |
1214438400000 | 2231 |
1214524800000 | 2197.92 |
1214784000000 | 2195.42 |
1214870400000 | 2187.1 |
1214956800000 | 2160.47 |
1215043200000 | 2133.89 |
1215129600000 | 2127.95 |
1215388800000 | 2144.54 |
1215475200000 | 2097.36 |
1215561600000 | 2117.01 |
1215648000000 | 2128.55 |
1215734400000 | 2145.8 |
1215993600000 | 2128.84 |
1216080000000 | 2094.14 |
1216166400000 | 2080.58 |
1216252800000 | 2100.85 |
1216339200000 | 2072.53 |
1216598400000 | 2095.12 |
1216684800000 | 2128.81 |
1216771200000 | 2159.34 |
1216857600000 | 2195.59 |
1216944000000 | 2143.51 |
1217203200000 | 2148.65 |
1217289600000 | 2103.26 |
1217376000000 | 2134.63 |
1217462400000 | 2138.71 |
1217548800000 | 2113.81 |
1217808000000 | 2073.16 |
1217894400000 | 2058.25 |
1217980800000 | 2087.8 |
1218067200000 | 2063.2 |
1218153600000 | 2054.16 |
1218412800000 | 2078.67 |
1218499200000 | 2064.82 |
1218585600000 | 2045.79 |
1218672000000 | 2029.73 |
1218758400000 | 2020.72 |
1219017600000 | 2023.38 |
1219104000000 | 1989.04 |
1219190400000 | 1996 |
1219276800000 | 1989.22 |
1219363200000 | 1962.47 |
1219622400000 | 1994.49 |
1219708800000 | 1974.4 |
1219795200000 | 1980.57 |
1219881600000 | 1969.41 |
1219968000000 | 2019.36 |
1220227200000 | 1976.46 |
1220313600000 | 1946.26 |
1220400000000 | 1946.6 |
1220486400000 | 1925.4 |
1220572800000 | 1898.53 |
1220832000000 | 1964.47 |
1220918400000 | 1926.04 |
1221004800000 | 1916.04 |
1221091200000 | 1874 |
1221177600000 | 1884.38 |
1221436800000 | 1881.28 |
1221523200000 | 1797.55 |
1221609600000 | 1805.03 |
1221696000000 | 1764.16 |
1221782400000 | 1843.62 |
1222041600000 | 1872.17 |
1222128000000 | 1870.31 |
1222214400000 | 1865.27 |
1222300800000 | 1850.22 |
1222387200000 | 1832.5 |
1222646400000 | 1802.56 |
1222732800000 | 1744.93 |
1222819200000 | 1766.76 |
1222905600000 | 1738.73 |
1222992000000 | 1693.68 |
1223251200000 | 1644.41 |
1223337600000 | 1604.26 |
1223424000000 | 1497.01 |
1223510400000 | 1500.67 |
1223596800000 | 1423.38 |
1223856000000 | 1449.2 |
1223942400000 | 1581.85 |
1224028800000 | 1563.98 |
1224115200000 | 1433.03 |
1224201600000 | 1438.42 |
1224460800000 | 1485.85 |
1224547200000 | 1515.25 |
1224633600000 | 1436.02 |
1224720000000 | 1402.73 |
1224806400000 | 1335.23 |
1225065600000 | 1241.88 |
1225152000000 | 1282.67 |
1225238400000 | 1319.76 |
1225324800000 | 1450.41 |
1225411200000 | 1415.78 |
1225670400000 | 1433.06 |
1225756800000 | 1473.04 |
1225843200000 | 1541.81 |
1225929600000 | 1457.06 |
1226016000000 | 1437.59 |
1226275200000 | 1485.49 |
1226361600000 | 1447.58 |
1226448000000 | 1441.18 |
1226534400000 | 1378.34 |
1226620800000 | 1383.88 |
1226880000000 | 1384.69 |
1226966400000 | 1339.43 |
1227052800000 | 1329.53 |
1227139200000 | 1273.82 |
1227225600000 | 1310.47 |
1227484800000 | 1290.77 |
1227571200000 | 1338.28 |
1227657600000 | 1342.48 |
1227744000000 | 1361.48 |
1227830400000 | 1378.51 |
1228089600000 | 1384.15 |
1228176000000 | 1324.07 |
1228262400000 | 1340.88 |
1228348800000 | 1332.3 |
1228435200000 | 1339.48 |
1228694400000 | 1389.32 |
1228780800000 | 1403.42 |
1228867200000 | 1449.11 |
1228953600000 | 1480.97 |
1229040000000 | 1422.19 |
1229299200000 | 1485.42 |
1229385600000 | 1474.63 |
1229472000000 | 1518.33 |
1229558400000 | 1518.44 |
1229644800000 | 1506.07 |
1229904000000 | 1497.1 |
1229990400000 | 1476.34 |
1230076800000 | 1454.1 |
1230163200000 | 1466.17 |
1230249600000 | 1476.02 |
1230508800000 | 1500.2 |
1230595200000 | 1511.17 |
1230681600000 | 1507.77 |
1230854400000 | 1513.7 |
1231113600000 | 1527.23 |
1231200000000 | 1516.54 |
1231286400000 | 1544.35 |
1231372800000 | 1505.64 |
1231459200000 | 1504.66 |
1231718400000 | 1499.89 |
1231804800000 | 1447.09 |
1231891200000 | 1466.42 |
1231977600000 | 1406.24 |
1232064000000 | 1431.61 |
1232323200000 | 1436.78 |
1232409600000 | 1411.9 |
1232496000000 | 1408.23 |
1232582400000 | 1410.18 |
1232668800000 | 1370.07 |
1232928000000 | 1362.7 |
1233014400000 | 1414.09 |
1233100800000 | 1416.56 |
1233187200000 | 1437.35 |
1233273600000 | 1413.54 |
1233532800000 | 1384.05 |
1233619200000 | 1391.16 |
1233705600000 | 1416.17 |
1233792000000 | 1402.45 |
1233878400000 | 1408.9 |
1234137600000 | 1397.19 |
1234224000000 | 1401.82 |
1234310400000 | 1405.44 |
1234396800000 | 1371.69 |
1234483200000 | 1374.81 |
1234742400000 | 1373.76 |
1234828800000 | 1333.54 |
1234915200000 | 1314.46 |
1235001600000 | 1312.62 |
1235088000000 | 1284.73 |
1235347200000 | 1289.94 |
1235433600000 | 1254.53 |
1235520000000 | 1272.71 |
1235606400000 | 1253.98 |
1235692800000 | 1270.64 |
1235952000000 | 1228.1 |
1236038400000 | 1214.92 |
1236124800000 | 1226.19 |
1236211200000 | 1243.24 |
1236297600000 | 1224.77 |
1236556800000 | 1201.95 |
1236643200000 | 1207.47 |
1236729600000 | 1243.72 |
1236816000000 | 1218.82 |
1236902400000 | 1256.1 |
1237161600000 | 1284.66 |
1237248000000 | 1303.54 |
1237334400000 | 1313.86 |
1237420800000 | 1355.63 |
1237507200000 | 1333.93 |
1237766400000 | 1375.14 |
1237852800000 | 1403.43 |
1237939200000 | 1412.02 |
1238025600000 | 1438.28 |
1238112000000 | 1440.42 |
1238371200000 | 1385.31 |
1238457600000 | 1360.11 |
1238544000000 | 1387.66 |
1238630400000 | 1448.02 |
1238716800000 | 1453.32 |
1238976000000 | 1457.71 |
1239062400000 | 1455.55 |
1239148800000 | 1425.61 |
1239235200000 | 1471.82 |
1239321600000 | 1481.23 |
1239580800000 | 1487.32 |
1239667200000 | 1503.82 |
1239753600000 | 1495.8 |
1239840000000 | 1494.95 |
1239926400000 | 1506.08 |
1240185600000 | 1520.13 |
1240272000000 | 1496.55 |
1240358400000 | 1493.86 |
1240444800000 | 1514.43 |
1240531200000 | 1512.24 |
1240790400000 | 1505.7 |
1240876800000 | 1468.33 |
1240963200000 | 1483.41 |
1241049600000 | 1529.27 |
1241136000000 | 1530.56 |
1241395200000 | 1561.06 |
1241481600000 | 1570.07 |
1241568000000 | 1581.97 |
1241654400000 | 1630 |
1241740800000 | 1645.21 |
1242000000000 | 1658.08 |
1242086400000 | 1648.71 |
1242172800000 | 1659.65 |
1242259200000 | 1617.05 |
1242345600000 | 1652.38 |
1242604800000 | 1645.4 |
1242691200000 | 1680.69 |
1242777600000 | 1698.99 |
1242864000000 | 1696.19 |
1242950400000 | 1688.96 |
1243209600000 | 1696.86 |
1243296000000 | 1688.63 |
1243382400000 | 1715.45 |
1243468800000 | 1708.24 |
1243555200000 | 1734.52 |
1243814400000 | 1762.92 |
1243900800000 | 1763.26 |
1243987200000 | 1771.86 |
1244073600000 | 1751.94 |
1244160000000 | 1750.27 |
1244419200000 | 1737.35 |
1244505600000 | 1730.58 |
1244592000000 | 1765.96 |
1244678400000 | 1772.28 |
1244764800000 | 1775.84 |
1245024000000 | 1755.16 |
1245110400000 | 1726.47 |
1245196800000 | 1739.56 |
1245283200000 | 1708.04 |
1245369600000 | 1720.67 |
1245628800000 | 1735.14 |
1245715200000 | 1700.57 |
1245801600000 | 1716.15 |
1245888000000 | 1736.36 |
1245974400000 | 1765.24 |
1246233600000 | 1747.43 |
1246320000000 | 1752.1 |
1246406400000 | 1758 |
1246492800000 | 1759.96 |
1246579200000 | 1758.06 |
1246838400000 | 1752.8 |
1246924800000 | 1746.53 |
1247011200000 | 1725.95 |
1247097600000 | 1728.84 |
1247184000000 | 1729.55 |
1247443200000 | 1679.74 |
1247529600000 | 1713.45 |
1247616000000 | 1725.1 |
1247702400000 | 1739.81 |
1247788800000 | 1754.12 |
1248048000000 | 1773.28 |
1248134400000 | 1809.33 |
1248220800000 | 1811.11 |
1248307200000 | 1813.12 |
1248393600000 | 1833.82 |
1248652800000 | 1848.41 |
1248739200000 | 1871.4 |
1248825600000 | 1851.86 |
1248912000000 | 1856.74 |
1248998400000 | 1889.24 |
1249257600000 | 1908.67 |
1249344000000 | 1904.25 |
1249430400000 | 1887.97 |
1249516800000 | 1892.41 |
1249603200000 | 1859.14 |
1249862400000 | 1879.21 |
1249948800000 | 1901.9 |
1250035200000 | 1869.88 |
1250121600000 | 1902.06 |
1250208000000 | 1921.11 |
1250467200000 | 1864.24 |
1250553600000 | 1862.52 |
1250640000000 | 1856.87 |
1250726400000 | 1879.72 |
1250812800000 | 1864.31 |
1251072000000 | 1905.85 |
1251158400000 | 1902.18 |
1251244800000 | 1913.74 |
1251331200000 | 1904.39 |
1251417600000 | 1914.25 |
1251676800000 | 1907.47 |
1251763200000 | 1917.21 |
1251849600000 | 1895.19 |
1251936000000 | 1896.4 |
1252022400000 | 1895.74 |
1252281600000 | 1916.34 |
1252368000000 | 1939.65 |
1252454400000 | 1933.2 |
1252540800000 | 1964.46 |
1252627200000 | 1972.83 |
1252886400000 | 1942.44 |
1252972800000 | 1941.72 |
1253059200000 | 1961.31 |
1253145600000 | 1978.03 |
1253232000000 | 1973.62 |
1253491200000 | 1959.93 |
1253577600000 | 1979.74 |
1253664000000 | 1973.94 |
1253750400000 | 1978.22 |
1253836800000 | 1969.07 |
1254096000000 | 1936.22 |
1254182400000 | 1943.51 |
1254268800000 | 1963.62 |
1254355200000 | 1945.15 |
1254441600000 | 1912.06 |
1254700800000 | 1895.38 |
1254787200000 | 1922.58 |
1254873600000 | 1944.27 |
1254960000000 | 1958.92 |
1255046400000 | 1964.82 |
1255305600000 | 1959.42 |
1255392000000 | 1966.28 |
1255478400000 | 1978.26 |
1255564800000 | 1981.29 |
1255651200000 | 1967.71 |
1255910400000 | 1982.83 |
1255996800000 | 1994.78 |
1256083200000 | 1983.19 |
1256169600000 | 1960.58 |
1256256000000 | 1960.42 |
1256515200000 | 1971.43 |
1256601600000 | 1941.34 |
1256688000000 | 1925.42 |
1256774400000 | 1895.2 |
1256860800000 | 1929.23 |
1257120000000 | 1909.19 |
1257206400000 | 1899.51 |
1257292800000 | 1915.03 |
1257379200000 | 1905.22 |
1257465600000 | 1926.61 |
1257724800000 | 1937.02 |
1257811200000 | 1942.05 |
1257897600000 | 1952.44 |
1257984000000 | 1933.45 |
1258070400000 | 1945.54 |
1258329600000 | 1958 |
1258416000000 | 1950.4 |
1258502400000 | 1946.8 |
1258588800000 | 1932.4 |
1258675200000 | 1928.1 |
1258934400000 | 1935.31 |
1259020800000 | 1922.95 |
1259107200000 | 1944.07 |
1259193600000 | 1941.16 |
1259280000000 | 1882.85 |
1259539200000 | 1943.62 |
1259625600000 | 1973.92 |
1259712000000 | 1976.94 |
1259798400000 | 2010.13 |
1259884800000 | 1989.59 |
1260144000000 | 2003.49 |
1260230400000 | 2013.32 |
1260316800000 | 2000.48 |
1260403200000 | 1980.69 |
1260489600000 | 1990.43 |
1260748800000 | 2002.45 |
1260835200000 | 1982.02 |
1260921600000 | 1993.07 |
1261008000000 | 1973.2 |
1261094400000 | 1958.55 |
1261353600000 | 1948.67 |
1261440000000 | 1960.94 |
1261526400000 | 1973.67 |
1261612800000 | 1992.01 |
1261699200000 | 1987.67 |
1261958400000 | 2001.96 |
1262044800000 | 2002.87 |
1262131200000 | 1988.95 |
1262217600000 | 1994.52 |
1262563200000 | 2020.31 |
1262649600000 | 2046.12 |
1262736000000 | 2054.04 |
1262822400000 | 2040.49 |
1262908800000 | 2057.12 |
1263168000000 | 2077.1 |
1263254400000 | 2100.93 |
1263340800000 | 2069.68 |
1263427200000 | 2096.37 |
1263513600000 | 2108.99 |
1263772800000 | 2097.63 |
1263859200000 | 2083.18 |
1263945600000 | 2068.3 |
1264032000000 | 2066.92 |
1264118400000 | 2044.48 |
1264377600000 | 2030.81 |
1264464000000 | 1991.16 |
1264550400000 | 1970.04 |
1264636800000 | 1987.07 |
1264723200000 | 1953.85 |
1264982400000 | 1946.4 |
1265068800000 | 1966.38 |
1265155200000 | 1981.49 |
1265241600000 | 1973.55 |
1265328000000 | 1922.47 |
1265587200000 | 1913.24 |
1265673600000 | 1922.71 |
1265760000000 | 1925.99 |
1265846400000 | 1938.77 |
1265932800000 | 1947.83 |
1266192000000 | 1936.96 |
1266278400000 | 1938.93 |
1266364800000 | 1965.98 |
1266451200000 | 1958.52 |
1266537600000 | 1914.59 |
1266796800000 | 1963.26 |
1266883200000 | 1976.59 |
1266969600000 | 1959.26 |
1267056000000 | 1955.65 |
1267142400000 | 1967.06 |
1267401600000 | 1978.85 |
1267488000000 | 1995.82 |
1267574400000 | 2011.08 |
1267660800000 | 1990.36 |
1267747200000 | 1997.62 |
1268006400000 | 2035.48 |
1268092800000 | 2039.02 |
1268179200000 | 2030.78 |
1268265600000 | 2039.41 |
1268352000000 | 2045.58 |
1268611200000 | 2042.07 |
1268697600000 | 2045 |
1268784000000 | 2075.2 |
1268870400000 | 2064.91 |
1268956800000 | 2077.71 |
1269216000000 | 2070.51 |
1269302400000 | 2068.39 |
1269388800000 | 2055.17 |
1269475200000 | 2044.52 |
1269561600000 | 2070.48 |
1269820800000 | 2084.94 |
1269907200000 | 2100.28 |
1269993600000 | 2089.34 |
1270080000000 | 2106.08 |
1270166400000 | 2112.56 |
1270425600000 | 2119.66 |
1270512000000 | 2123.12 |
1270598400000 | 2141.19 |
1270684800000 | 2130.27 |
1270771200000 | 2137.31 |
1271030400000 | 2140.74 |
1271116800000 | 2129.13 |
1271203200000 | 2139.25 |
1271289600000 | 2155.54 |
1271376000000 | 2144.64 |
1271635200000 | 2099.92 |
1271721600000 | 2101.42 |
1271808000000 | 2125.93 |
1271894400000 | 2115.44 |
1271980800000 | 2100.63 |
1272240000000 | 2136.26 |
1272326400000 | 2136.82 |
1272412800000 | 2092.27 |
1272499200000 | 2089.51 |
1272585600000 | 2112.96 |
1272844800000 | 2094.45 |
1272931200000 | 2090.4 |
1273017600000 | 2073.06 |
1273104000000 | 2028.51 |
1273190400000 | 2013.66 |
1273449600000 | 2030.64 |
1273536000000 | 2012.11 |
1273622400000 | 2007.45 |
1273708800000 | 2046.66 |
1273795200000 | 2035.11 |
1274054400000 | 1983.54 |
1274140800000 | 1979.43 |
1274227200000 | 1967.63 |
1274313600000 | 1956.23 |
1274400000000 | 1922.26 |
1274659200000 | 1920.68 |
1274745600000 | 1867.75 |
1274832000000 | 1874.13 |
1274918400000 | 1903.98 |
1275004800000 | 1930.64 |
1275264000000 | 1938.49 |
1275350400000 | 1916.29 |
1275436800000 | 1889.81 |
1275523200000 | 1935.48 |
1275609600000 | 1939.95 |
1275868800000 | 1880.2 |
1275955200000 | 1889.16 |
1276041600000 | 1872.1 |
1276128000000 | 1888 |
1276214400000 | 1908.15 |
1276473600000 | 1937.34 |
1276560000000 | 1944.49 |
1276646400000 | 1964.74 |
1276732800000 | 1970.37 |
1276819200000 | 1972.42 |
1277078400000 | 2021.03 |
1277164800000 | 2009.03 |
1277251200000 | 1994.68 |
1277337600000 | 2002.04 |
1277424000000 | 1978.59 |
1277683200000 | 1977.93 |
1277769600000 | 1957.12 |
1277856000000 | 1940.3 |
1277942400000 | 1933.38 |
1278028800000 | 1925.52 |
1278288000000 | 1935.19 |
1278374400000 | 1963.92 |
1278460800000 | 1953.12 |
1278547200000 | 1974.85 |
1278633600000 | 1991.69 |
1278892800000 | 1989.77 |
1278979200000 | 1987.24 |
1279065600000 | 2007.72 |
1279152000000 | 1997.3 |
1279238400000 | 1986.97 |
1279497600000 | 1977.25 |
1279584000000 | 1971.17 |
1279670400000 | 1972.39 |
1279756800000 | 1969.67 |
1279843200000 | 1998.33 |
1280102400000 | 2007.18 |
1280188800000 | 2005.49 |
1280275200000 | 2033.94 |
1280361600000 | 2036.34 |
1280448000000 | 2012.79 |
1280707200000 | 2041.09 |
1280793600000 | 2060.89 |
1280880000000 | 2040.28 |
1280966400000 | 2063.24 |
1281052800000 | 2080.42 |
1281312000000 | 2075.02 |
1281398400000 | 2057.55 |
1281484800000 | 2026.58 |
1281571200000 | 2000.45 |
1281657600000 | 2007.96 |
1281916800000 | 2016.16 |
1282003200000 | 2015.97 |
1282089600000 | 2031.75 |
1282176000000 | 2053.29 |
1282262400000 | 2017.57 |
1282521600000 | 2017.69 |
1282608000000 | 2015.22 |
1282694400000 | 1984.78 |
1282780800000 | 1989.61 |
1282867200000 | 1993.31 |
1283126400000 | 2016.66 |
1283212800000 | 1986.51 |
1283299200000 | 2001.28 |
1283385600000 | 2027.59 |
1283472000000 | 2040.71 |
1283731200000 | 2074.76 |
1283817600000 | 2074.42 |
1283904000000 | 2049.88 |
1283990400000 | 2064.91 |
1284076800000 | 2071.57 |
1284336000000 | 2100.28 |
1284422400000 | 2108.55 |
1284508800000 | 2098.3 |
1284595200000 | 2088.44 |
1284681600000 | 2107.55 |
1284940800000 | 2113.31 |
1285027200000 | 2118.39 |
1285113600000 | 2126.35 |
1285200000000 | 2127.61 |
1285286400000 | 2125.38 |
1285545600000 | 2149.54 |
1285632000000 | 2147.16 |
1285718400000 | 2167.06 |
1285804800000 | 2148.82 |
1285891200000 | 2163.02 |
1286150400000 | 2161.18 |
1286236800000 | 2174.53 |
1286323200000 | 2207.59 |
1286409600000 | 2217.06 |
1286496000000 | 2208.4 |
1286755200000 | 2210.1 |
1286841600000 | 2182.75 |
1286928000000 | 2197.19 |
1287014400000 | 2235.3 |
1287100800000 | 2219.04 |
1287360000000 | 2210.42 |
1287446400000 | 2204.69 |
1287532800000 | 2202.76 |
1287619200000 | 2202.05 |
1287705600000 | 2207.14 |
1287964800000 | 2226.79 |
1288051200000 | 2212.31 |
1288137600000 | 2190.51 |
1288224000000 | 2198.47 |
1288310400000 | 2195.11 |
1288569600000 | 2206.1 |
1288656000000 | 2205.76 |
1288742400000 | 2208.28 |
1288828800000 | 2249.11 |
1288915200000 | 2272.01 |
1289174400000 | 2285.72 |
1289260800000 | 2287.01 |
1289347200000 | 2275.84 |
1289433600000 | 2277.33 |
1289520000000 | 2241.88 |
1289779200000 | 2231.96 |
1289865600000 | 2214.84 |
1289952000000 | 2205.04 |
1290038400000 | 2235.96 |
1290124800000 | 2240.47 |
1290384000000 | 2254.44 |
1290470400000 | 2238.07 |
1290556800000 | 2220.59 |
1290643200000 | 2226.79 |
1290729600000 | 2200.55 |
1290988800000 | 2213.55 |
1291075200000 | 2200.05 |
1291161600000 | 2220.86 |
1291248000000 | 2252.61 |
1291334400000 | 2274.5 |
1291593600000 | 2280.96 |
1291680000000 | 2277.96 |
1291766400000 | 2257.86 |
1291852800000 | 2271.1 |
1291939200000 | 2264.11 |
1292198400000 | 2286.77 |
1292284800000 | 2302.02 |
1292371200000 | 2283.3 |
1292457600000 | 2273 |
1292544000000 | 2279.41 |
1292803200000 | 2273.62 |
1292889600000 | 2294.41 |
1292976000000 | 2299.87 |
1293062400000 | 2304.25 |
1293148800000 | 2299.85 |
1293408000000 | 2303.99 |
1293494400000 | 2310.4 |
1293580800000 | 2331.01 |
1293667200000 | 2334.81 |
1293753600000 | 2348.02 |
1294012800000 | 2358.24 |
1294099200000 | 2375.83 |
1294185600000 | 2353.57 |
1294272000000 | 2366.92 |
1294358400000 | 2358.86 |
1294617600000 | 2347.75 |
1294704000000 | 2347.26 |
1294790400000 | 2367.32 |
1294876800000 | 2383.14 |
1294963200000 | 2374.11 |
1295222400000 | 2364.9 |
1295308800000 | 2371.06 |
1295395200000 | 2394.35 |
1295481600000 | 2355 |
1295568000000 | 2327.32 |
1295827200000 | 2333.22 |
1295913600000 | 2349.98 |
1296000000000 | 2354.75 |
1296086400000 | 2354.08 |
1296172800000 | 2344.37 |
1296432000000 | 2323.5 |
1296518400000 | 2333.01 |
1296604800000 | 2360.87 |
1296691200000 | 2359.11 |
1296777600000 | 2363.58 |
1297036800000 | 2361.86 |
1297123200000 | 2366.59 |
1297209600000 | 2339.18 |
1297296000000 | 2304.55 |
1297382400000 | 2291.9 |
1297641600000 | 2327.01 |
1297728000000 | 2323.03 |
1297814400000 | 2330.07 |
1297900800000 | 2348.18 |
1297987200000 | 2361.37 |
1298246400000 | 2363.89 |
1298332800000 | 2319.58 |
1298419200000 | 2306.34 |
1298505600000 | 2283.46 |
1298592000000 | 2305.34 |
1298851200000 | 2317.67 |
1298937600000 | 2349.13 |
1299024000000 | 2321.61 |
1299110400000 | 2332.87 |
1299196800000 | 2357.72 |
1299456000000 | 2337.04 |
1299542400000 | 2337.73 |
1299628800000 | 2348.67 |
1299715200000 | 2317.41 |
1299801600000 | 2297.21 |
1300060800000 | 2233.68 |
1300147200000 | 2119.51 |
1300233600000 | 2196.58 |
1300320000000 | 2191.96 |
1300406400000 | 2193.09 |
1300665600000 | 2208.95 |
1300752000000 | 2266.61 |
1300838400000 | 2260.66 |
1300924800000 | 2261.79 |
1301011200000 | 2274.6 |
1301270400000 | 2263.65 |
1301356800000 | 2261.02 |
1301443200000 | 2287.31 |
1301529600000 | 2303.7 |
1301616000000 | 2288.09 |
1301875200000 | 2300.92 |
1301961600000 | 2279.19 |
1302048000000 | 2270.31 |
1302134400000 | 2275.48 |
1302220800000 | 2295.53 |
1302480000000 | 2293.13 |
1302566400000 | 2271.1 |
1302652800000 | 2288.41 |
1302739200000 | 2302.5 |
1302825600000 | 2292.07 |
1303084800000 | 2292.52 |
1303171200000 | 2269.99 |
1303257600000 | 2307.8 |
1303344000000 | 2337.38 |
1303430400000 | 2337.76 |
1303689600000 | 2333.01 |
1303776000000 | 2321.22 |
1303862400000 | 2319.89 |
1303948800000 | 2352.15 |
1304035200000 | 2353.67 |
1304294400000 | 2377.06 |
1304380800000 | 2367.1 |
1304467200000 | 2357.23 |
1304553600000 | 2364.08 |
1304640000000 | 2336 |
1304899200000 | 2337.19 |
1304985600000 | 2343.28 |
1305072000000 | 2348.4 |
1305158400000 | 2323.74 |
1305244800000 | 2317.58 |
1305504000000 | 2286.65 |
1305590400000 | 2276.06 |
1305676800000 | 2298.56 |
1305763200000 | 2282.83 |
1305849600000 | 2282.27 |
1306108800000 | 2237 |
1306195200000 | 2238.84 |
1306281600000 | 2230.7 |
1306368000000 | 2265.86 |
1306454400000 | 2278.76 |
1306713600000 | 2280.41 |
1306800000000 | 2317.07 |
1306886400000 | 2328.19 |
1306972800000 | 2295.68 |
1307059200000 | 2285.39 |
1307318400000 | 2277.89 |
1307404800000 | 2283.02 |
1307491200000 | 2279.28 |
1307577600000 | 2267.42 |
1307664000000 | 2258.62 |
1307923200000 | 2245.98 |
1308009600000 | 2265.04 |
1308096000000 | 2263.62 |
1308182400000 | 2224.53 |
1308268800000 | 2216.21 |
1308528000000 | 2206.06 |
1308614400000 | 2232.26 |
1308700800000 | 2254.86 |
1308787200000 | 2237.52 |
1308873600000 | 2266.16 |
1309132800000 | 2243.28 |
1309219200000 | 2252.08 |
1309305600000 | 2279.62 |
1309392000000 | 2305.26 |
1309478400000 | 2316.29 |
1309737600000 | 2347.38 |
1309824000000 | 2343.99 |
1309910400000 | 2352.39 |
1309996800000 | 2346.92 |
1310083200000 | 2366.39 |
1310342400000 | 2347.55 |
1310428800000 | 2310.45 |
1310515200000 | 2336.97 |
1310601600000 | 2332 |
1310688000000 | 2338.77 |
1310947200000 | 2331.52 |
1311033600000 | 2329.75 |
1311120000000 | 2352.71 |
1311206400000 | 2355.92 |
1311292800000 | 2389.08 |
1311552000000 | 2370.93 |
1311638400000 | 2393.72 |
1311724800000 | 2389.41 |
1311811200000 | 2370.3 |
1311897600000 | 2358.27 |
1312156800000 | 2395.75 |
1312243200000 | 2358.6 |
1312329600000 | 2315.49 |
1312416000000 | 2269.41 |
1312502400000 | 2193.1 |
1312761600000 | 2139.89 |
1312848000000 | 2092.29 |
1312934400000 | 2130.18 |
1313020800000 | 2151.08 |
1313107200000 | 2108.29 |
1313366400000 | 2143.46 |
1313452800000 | 2156.4 |
1313539200000 | 2155.97 |
1313625600000 | 2126.18 |
1313712000000 | 2065.53 |
1313971200000 | 2040.59 |
1314057600000 | 2080.38 |
1314144000000 | 2050.12 |
1314230400000 | 2057.09 |
1314316800000 | 2068.34 |
1314576000000 | 2094.17 |
1314662400000 | 2120.3 |
1314748800000 | 2148.48 |
1314835200000 | 2155.4 |
1314921600000 | 2139.07 |
1315180800000 | 2085.2 |
1315267200000 | 2056.96 |
1315353600000 | 2095.45 |
1315440000000 | 2101 |
1315526400000 | 2084.14 |
1315785600000 | 2048.11 |
1315872000000 | 2050.87 |
1315958400000 | 2021.95 |
1316044800000 | 2045.27 |
1316131200000 | 2084.42 |
1316390400000 | 2061.93 |
1316476800000 | 2046.26 |
1316563200000 | 2045.86 |
1316649600000 | 1974.29 |
1316736000000 | 1950.85 |
1316995200000 | 1897.2 |
1317081600000 | 1965.31 |
1317168000000 | 1982.69 |
1317254400000 | 1994.38 |
1317340800000 | 1977.21 |
1317600000000 | 1930.23 |
1317686400000 | 1889.3 |
1317772800000 | 1870.42 |
1317859200000 | 1920.79 |
1317945600000 | 1951.92 |
1318204800000 | 1959.4 |
1318291200000 | 1999.76 |
1318377600000 | 2004.75 |
1318464000000 | 2033.46 |
1318550400000 | 2008.93 |
1318809600000 | 2055.52 |
1318896000000 | 2008.32 |
1318982400000 | 2021.1 |
1319068800000 | 1988.59 |
1319155200000 | 1999.81 |
1319414400000 | 2049.5 |
1319500800000 | 2052.35 |
1319587200000 | 2052.05 |
1319673600000 | 2104.6 |
1319760000000 | 2137.4 |
1320019200000 | 2087.28 |
1320105600000 | 2051.76 |
1320192000000 | 2041.46 |
1320278400000 | 2024.6 |
1320364800000 | 2069.52 |
1320624000000 | 2063.34 |
1320710400000 | 2048 |
1320796800000 | 2065.84 |
1320883200000 | 1997.81 |
1320969600000 | 2014.93 |
1321228800000 | 2042.47 |
1321315200000 | 2027.01 |
1321401600000 | 2002.15 |
1321488000000 | 2003.91 |
1321574400000 | 1972.57 |
1321833600000 | 1947.13 |
1321920000000 | 1948.22 |
1322006400000 | 1919.45 |
1322092800000 | 1913.46 |
1322179200000 | 1894.04 |
1322438400000 | 1921.66 |
1322524800000 | 1957.36 |
1322611200000 | 1955.05 |
1322697600000 | 2016.09 |
1322784000000 | 2020.43 |
1323043200000 | 2029.2 |
1323129600000 | 2003 |
1323216000000 | 2031.25 |
1323302400000 | 2018.34 |
1323388800000 | 1983.44 |
1323648000000 | 1993.35 |
1323734400000 | 1973.3 |
1323820800000 | 1959.98 |
1323907200000 | 1927.5 |
1323993600000 | 1941.06 |
1324252800000 | 1909.64 |
1324339200000 | 1918.39 |
1324425600000 | 1953.93 |
1324512000000 | 1947.53 |
1324598400000 | 1959.19 |
1324857600000 | 1964 |
1324944000000 | 1959.65 |
1325030400000 | 1949.57 |
1325116800000 | 1951.69 |
1325203200000 | 1971.07 |
1325462400000 | 1969 |
1325548800000 | 1991.52 |
1325635200000 | 2008.98 |
1325721600000 | 1995.79 |
1325808000000 | 1978.6 |
1326067200000 | 1985.92 |
1326153600000 | 2006.4 |
1326240000000 | 2009.81 |
1326326400000 | 2006.18 |
1326412800000 | 2020.04 |
1326672000000 | 2000.11 |
1326758400000 | 2035.62 |
1326844800000 | 2043.35 |
1326931200000 | 2061.95 |
1327017600000 | 2087.22 |
1327276800000 | 2090.91 |
1327363200000 | 2083.86 |
1327449600000 | 2094.38 |
1327536000000 | 2114.21 |
1327622400000 | 2122.99 |
1327881600000 | 2109.73 |
1327968000000 | 2126.37 |
1328054400000 | 2131.65 |
1328140800000 | 2158.2 |
1328227200000 | 2153.78 |
1328486400000 | 2163.05 |
1328572800000 | 2163.13 |
1328659200000 | 2194.55 |
1328745600000 | 2196.24 |
1328832000000 | 2169.41 |
1329091200000 | 2182.69 |
1329177600000 | 2173.22 |
1329264000000 | 2216.05 |
1329350400000 | 2191.69 |
1329436800000 | 2212 |
1329696000000 | 2225.94 |
1329782400000 | 2219.73 |
1329868800000 | 2225.55 |
1329955200000 | 2222.24 |
1330041600000 | 2225.81 |
1330300800000 | 2215.35 |
1330387200000 | 2234.31 |
1330473600000 | 2241.77 |
1330560000000 | 2226.18 |
1330646400000 | 2233.37 |
1330905600000 | 2212.52 |
1330992000000 | 2193.16 |
1331078400000 | 2178.67 |
1331164800000 | 2205.47 |
1331251200000 | 2217.78 |
1331510400000 | 2208.9 |
1331596800000 | 2216.27 |
1331683200000 | 2220.96 |
1331769600000 | 2231.24 |
1331856000000 | 2231.22 |
1332115200000 | 2228.5 |
1332201600000 | 2215.69 |
1332288000000 | 2201.14 |
1332374400000 | 2216.18 |
1332460800000 | 2202.89 |
1332720000000 | 2188.04 |
1332806400000 | 2228.2 |
1332892800000 | 2225.84 |
1332979200000 | 2212.16 |
1333065600000 | 2214.44 |
1333324800000 | 2223.14 |
1333411200000 | 2224.13 |
1333497600000 | 2192.8 |
1333584000000 | 2185.91 |
1333670400000 | 2179.7 |
1333929600000 | 2164.77 |
1334016000000 | 2165.68 |
1334102400000 | 2150.63 |
1334188800000 | 2163.46 |
1334275200000 | 2184.07 |
1334534400000 | 2169.63 |
1334620800000 | 2156.79 |
1334707200000 | 2178.86 |
1334793600000 | 2173.44 |
1334880000000 | 2163.06 |
1335139200000 | 2153.66 |
1335225600000 | 2146.29 |
1335312000000 | 2151.97 |
1335398400000 | 2165.45 |
1335484800000 | 2162.54 |
1335744000000 | 2181.92 |
1335830400000 | 2160.12 |
1335916800000 | 2176.58 |
1336003200000 | 2167.36 |
1336089600000 | 2167.06 |
1336348800000 | 2117.88 |
1336435200000 | 2124.53 |
1336521600000 | 2098.31 |
1336608000000 | 2090.68 |
1336694400000 | 2069.6 |
1336953600000 | 2056.79 |
1337040000000 | 2042.48 |
1337126400000 | 1994.76 |
1337212800000 | 2020.21 |
1337299200000 | 1974.36 |
1337558400000 | 1977.35 |
1337644800000 | 1993.16 |
1337731200000 | 1968.17 |
1337817600000 | 1965.34 |
1337904000000 | 1961.35 |
1338163200000 | 1968.38 |
1338249600000 | 1994.25 |
1338336000000 | 1984.87 |
1338422400000 | 1985.26 |
1338508800000 | 1962.64 |
1338768000000 | 1918.35 |
1338854400000 | 1937.75 |
1338940800000 | 1961.83 |
1339027200000 | 1983.83 |
1339113600000 | 1955.65 |
1339372800000 | 1993.14 |
1339459200000 | 1980.87 |
1339545600000 | 1990.02 |
1339632000000 | 1985.16 |
1339718400000 | 2004.5 |
1339977600000 | 2030.43 |
1340064000000 | 2026.34 |
1340150400000 | 2045.46 |
1340236800000 | 2030.19 |
1340323200000 | 2008.74 |
1340582400000 | 2002.54 |
1340668800000 | 1996.19 |
1340755200000 | 2009.67 |
1340841600000 | 2028.58 |
1340928000000 | 2061.41 |
1341187200000 | 2070.24 |
1341273600000 | 2088.99 |
1341360000000 | 2096.4 |
1341446400000 | 2092.29 |
1341532800000 | 2088.04 |
1341792000000 | 2059.14 |
1341878400000 | 2054.42 |
1341964800000 | 2051.83 |
1342051200000 | 2022.84 |
1342137600000 | 2029.52 |
1342396800000 | 2036.29 |
1342483200000 | 2038.31 |
1342569600000 | 2027.9 |
1342656000000 | 2054.14 |
1342742400000 | 2037.47 |
1343001600000 | 1998.23 |
1343088000000 | 1994.43 |
1343174400000 | 1972.61 |
1343260800000 | 1985.53 |
1343347200000 | 2017.34 |
1343606400000 | 2040.19 |
1343692800000 | 2063.09 |
1343779200000 | 2055.99 |
1343865600000 | 2052.93 |
1343952000000 | 2032.53 |
1344211200000 | 2069.38 |
1344297600000 | 2078.08 |
1344384000000 | 2086.37 |
1344470400000 | 2102.96 |
1344556800000 | 2099.62 |
1344816000000 | 2093.74 |
1344902400000 | 2099.66 |
1344988800000 | 2090.8 |
1345075200000 | 2099.62 |
1345161600000 | 2105.59 |
1345420800000 | 2104.62 |
1345507200000 | 2111.17 |
1345593600000 | 2103.07 |
1345680000000 | 2125.93 |
1345766400000 | 2102.01 |
1346025600000 | 2094.16 |
1346112000000 | 2080.23 |
1346198400000 | 2082.74 |
1346284800000 | 2068 |
1346371200000 | 2056.3 |
1346630400000 | 2058.82 |
1346716800000 | 2051.45 |
1346803200000 | 2026.98 |
1346889600000 | 2022.95 |
1346976000000 | 2081.1 |
1347235200000 | 2083.83 |
1347321600000 | 2084.52 |
1347408000000 | 2109.17 |
1347494400000 | 2116.83 |
1347580800000 | 2156.69 |
1347840000000 | 2152.44 |
1347926400000 | 2151.63 |
1348012800000 | 2172.56 |
1348099200000 | 2143.61 |
1348185600000 | 2159.43 |
1348444800000 | 2157.19 |
1348531200000 | 2161.19 |
1348617600000 | 2141.19 |
1348704000000 | 2156.12 |
1348790400000 | 2154.54 |
1349049600000 | 2143.59 |
1349136000000 | 2144.85 |
1349222400000 | 2134.79 |
1349308800000 | 2149.02 |
1349395200000 | 2152.94 |
1349654400000 | 2147.29 |
1349740800000 | 2134.68 |
1349827200000 | 2111.89 |
1349913600000 | 2104.73 |
1350000000000 | 2116.27 |
1350259200000 | 2116.36 |
1350345600000 | 2132.24 |
1350432000000 | 2151.56 |
1350518400000 | 2166.84 |
1350604800000 | 2160.94 |
1350864000000 | 2157.63 |
1350950400000 | 2149.23 |
1351036800000 | 2139.69 |
1351123200000 | 2148.59 |
1351209600000 | 2129.31 |
1351468800000 | 2122.43 |
1351555200000 | 2119.07 |
1351641600000 | 2133.09 |
1351728000000 | 2135.03 |
1351814400000 | 2151.47 |
1352073600000 | 2144.71 |
1352160000000 | 2143.27 |
1352246400000 | 2159.46 |
1352332800000 | 2130.48 |
1352419200000 | 2125.77 |
1352678400000 | 2114.95 |
1352764800000 | 2104.08 |
1352851200000 | 2100.65 |
1352937600000 | 2098.57 |
1353024000000 | 2109.49 |
1353283200000 | 2129.9 |
1353369600000 | 2125.31 |
1353456000000 | 2127.04 |
1353542400000 | 2144.22 |
1353628800000 | 2158.04 |
1353888000000 | 2166.97 |
1353974400000 | 2172.19 |
1354060800000 | 2159.38 |
1354147200000 | 2178.78 |
1354233600000 | 2185.68 |
1354492800000 | 2185.65 |
1354579200000 | 2190.98 |
1354665600000 | 2197.97 |
1354752000000 | 2206.89 |
1354838400000 | 2210.88 |
1355097600000 | 2211.22 |
1355184000000 | 2209.82 |
1355270400000 | 2220.03 |
1355356800000 | 2225.31 |
1355443200000 | 2229.81 |
1355702400000 | 2229.22 |
1355788800000 | 2239.59 |
1355875200000 | 2269.41 |
1355961600000 | 2264.33 |
1356048000000 | 2249.93 |
1356307200000 | 2244.75 |
1356393600000 | 2253.86 |
1356480000000 | 2257.75 |
1356566400000 | 2265.78 |
1356652800000 | 2277.55 |
1356912000000 | 2274.31 |
1357084800000 | 2292.41 |
1357171200000 | 2302.23 |
1357257600000 | 2318.67 |
1357516800000 | 2314.08 |
1357603200000 | 2302.14 |
1357689600000 | 2306.93 |
1357776000000 | 2321.13 |
1357862400000 | 2319.17 |
1358121600000 | 2325.15 |
1358208000000 | 2336.77 |
1358294400000 | 2312.14 |
1358380800000 | 2301.7 |
1358467200000 | 2333.93 |
1358726400000 | 2325.94 |
1358812800000 | 2338.77 |
1358899200000 | 2320.13 |
1358985600000 | 2308.23 |
1359072000000 | 2313.09 |
1359331200000 | 2307.07 |
1359417600000 | 2322.35 |
1359504000000 | 2340.02 |
1359590400000 | 2340.62 |
1359676800000 | 2327.65 |
1359936000000 | 2346.57 |
1360022400000 | 2307.82 |
1360108800000 | 2340.09 |
1360195200000 | 2338.55 |
1360281600000 | 2331.74 |
1360540800000 | 2323.14 |
1360627200000 | 2340.45 |
1360713600000 | 2330.89 |
1360800000000 | 2338.72 |
1360886400000 | 2319.19 |
1361145600000 | 2337.38 |
1361232000000 | 2340.56 |
1361318400000 | 2363.53 |
1361404800000 | 2342.91 |
1361491200000 | 2339.66 |
1361750400000 | 2351.42 |
1361836800000 | 2346.06 |
1361923200000 | 2339.04 |
1362009600000 | 2368.83 |
1362096000000 | 2364.87 |
1362355200000 | 2357.54 |
1362441600000 | 2361.24 |
1362528000000 | 2387.51 |
1362614400000 | 2372.97 |
1362700800000 | 2380.58 |
1362960000000 | 2398.58 |
1363046400000 | 2388.8 |
1363132800000 | 2374.87 |
1363219200000 | 2379.67 |
1363305600000 | 2401.4 |
1363564800000 | 2359.83 |
1363651200000 | 2380.31 |
1363737600000 | 2372.48 |
1363824000000 | 2390.11 |
1363910400000 | 2370.56 |
1364169600000 | 2395.47 |
1364256000000 | 2398.38 |
1364342400000 | 2415.78 |
1364428800000 | 2404.74 |
1364515200000 | 2406.16 |
1364774400000 | 2374.77 |
1364860800000 | 2361.67 |
1364947200000 | 2388.3 |
1365033600000 | 2369.88 |
1365120000000 | 2372.85 |
1365379200000 | 2380.38 |
1365465600000 | 2383.64 |
1365552000000 | 2406.73 |
1365638400000 | 2442.75 |
1365724800000 | 2446.99 |
1365984000000 | 2433.37 |
1366070400000 | 2425.09 |
1366156800000 | 2443.89 |
1366243200000 | 2418.45 |
1366329600000 | 2427.47 |
1366588800000 | 2452 |
1366675200000 | 2439.33 |
1366761600000 | 2474.24 |
1366848000000 | 2491.5 |
1366934400000 | 2502.26 |
1367193600000 | 2499.2 |
1367280000000 | 2523.8 |
1367366400000 | 2518.13 |
1367452800000 | 2503.12 |
1367539200000 | 2492.87 |
1367798400000 | 2499.04 |
1367884800000 | 2543.96 |
1367971200000 | 2565.47 |
1368057600000 | 2546.93 |
1368144000000 | 2537.62 |
1368403200000 | 2546.5 |
1368489600000 | 2544.34 |
1368576000000 | 2566.46 |
1368662400000 | 2567.44 |
1368748800000 | 2563.53 |
1369008000000 | 2595.73 |
1369094400000 | 2593.44 |
1369180800000 | 2585.25 |
1369267200000 | 2491.44 |
1369353600000 | 2501.45 |
1369612800000 | 2468.96 |
1369699200000 | 2474.16 |
1369785600000 | 2495.4 |
1369872000000 | 2443.57 |
1369958400000 | 2438.53 |
1370217600000 | 2405.65 |
1370304000000 | 2431.76 |
1370390400000 | 2395.72 |
1370476800000 | 2374.55 |
1370563200000 | 2362.81 |
1370822400000 | 2396.79 |
1370908800000 | 2391.94 |
1370995200000 | 2400.49 |
1371081600000 | 2339.76 |
1371168000000 | 2363.36 |
1371427200000 | 2399.44 |
1371513600000 | 2391.24 |
1371600000000 | 2415.08 |
1371686400000 | 2324.17 |
1371772800000 | 2327.43 |
1372032000000 | 2290.5 |
1372118400000 | 2273.71 |
1372204800000 | 2287.12 |
1372291200000 | 2325.53 |
1372377600000 | 2378.64 |
1372636800000 | 2392.12 |
1372723200000 | 2401.18 |
1372809600000 | 2386.87 |
1372896000000 | 2387.26 |
1372982400000 | 2402.86 |
1373241600000 | 2364.6 |
1373328000000 | 2398.5 |
1373414400000 | 2416.06 |
1373500800000 | 2467.72 |
1373587200000 | 2466.12 |
1373846400000 | 2464 |
1373932800000 | 2481.08 |
1374019200000 | 2479.35 |
1374105600000 | 2474.34 |
1374192000000 | 2460.66 |
1374451200000 | 2481.81 |
1374537600000 | 2503.5 |
1374624000000 | 2497.4 |
1374710400000 | 2481.35 |
1374796800000 | 2464.32 |
1375056000000 | 2414.9 |
1375142400000 | 2437.86 |
1375228800000 | 2407.87 |
1375315200000 | 2436.41 |
1375401600000 | 2478.56 |
1375660800000 | 2473.24 |
1375747200000 | 2484.93 |
1375833600000 | 2444 |
1375920000000 | 2440.89 |
1376006400000 | 2440.09 |
1376265600000 | 2440.05 |
1376352000000 | 2459.41 |
1376438400000 | 2476.77 |
1376524800000 | 2455.7 |
1376611200000 | 2444.85 |
1376870400000 | 2435.01 |
1376956800000 | 2397.08 |
1377043200000 | 2379.59 |
1377129600000 | 2360.06 |
1377216000000 | 2393.32 |
1377475200000 | 2395.8 |
1377561600000 | 2389.87 |
1377648000000 | 2351.24 |
1377734400000 | 2363.43 |
1377820800000 | 2367.91 |
1378080000000 | 2377.2 |
1378166400000 | 2407.47 |
1378252800000 | 2418.22 |
1378339200000 | 2424.21 |
1378425600000 | 2431.12 |
1378684800000 | 2465.21 |
1378771200000 | 2490.81 |
1378857600000 | 2497.44 |
1378944000000 | 2502.83 |
1379030400000 | 2495.01 |
1379289600000 | 2520.91 |
1379376000000 | 2507.99 |
1379462400000 | 2522.93 |
1379548800000 | 2562.09 |
1379635200000 | 2559.33 |
1379894400000 | 2571.03 |
1379980800000 | 2560.87 |
1380067200000 | 2555.55 |
1380153600000 | 2566.31 |
1380240000000 | 2574.81 |
1380499200000 | 2536.1 |
1380585600000 | 2540.39 |
1380672000000 | 2535.43 |
1380758400000 | 2548.72 |
1380844800000 | 2539.95 |
1381104000000 | 2517.76 |
1381190400000 | 2530.06 |
1381276800000 | 2543.66 |
1381363200000 | 2545.96 |
1381449600000 | 2576.21 |
1381708800000 | 2575.37 |
1381795200000 | 2578.65 |
1381881600000 | 2570.16 |
1381968000000 | 2598.7 |
1382054400000 | 2610.96 |
1382313600000 | 2613.67 |
1382400000000 | 2613.8 |
1382486400000 | 2596.82 |
1382572800000 | 2602.09 |
1382659200000 | 2568.05 |
1382918400000 | 2589.81 |
1383004800000 | 2581.77 |
1383091200000 | 2605.84 |
1383177600000 | 2588.84 |
1383264000000 | 2566.72 |
1383523200000 | 2563.53 |
1383609600000 | 2558.35 |
1383696000000 | 2565.55 |
1383782400000 | 2546.28 |
1383868800000 | 2525.21 |
1384128000000 | 2530.31 |
1384214400000 | 2544.83 |
1384300800000 | 2527.74 |
1384387200000 | 2547.28 |
1384473600000 | 2580.07 |
1384732800000 | 2607.57 |
1384819200000 | 2604.95 |
1384905600000 | 2598.46 |
1384992000000 | 2581.96 |
1385078400000 | 2585.88 |
1385337600000 | 2596.02 |
1385424000000 | 2593.74 |
1385510400000 | 2583.72 |
1385596800000 | 2601.29 |
1385683200000 | 2603.44 |
1385942400000 | 2600.85 |
1386028800000 | 2604.74 |
1386115200000 | 2573.22 |
1386201600000 | 2568.15 |
1386288000000 | 2564.46 |
1386547200000 | 2590.42 |
1386633600000 | 2591.14 |
1386720000000 | 2578.77 |
1386806400000 | 2553.49 |
1386892800000 | 2546.23 |
1387152000000 | 2526.82 |
1387238400000 | 2542.54 |
1387324800000 | 2558.09 |
1387411200000 | 2550.84 |
1387497600000 | 2549.33 |
1387756800000 | 2556.25 |
1387843200000 | 2554.15 |
1387929600000 | 2555.26 |
1388016000000 | 2571.35 |
1388102400000 | 2584.86 |
1388361600000 | 2600.14 |
1388448000000 | 2603.77 |
1388620800000 | 2595.5 |
1388707200000 | 2584.42 |
1388966400000 | 2565.02 |
1389052800000 | 2553.12 |
1389139200000 | 2581.78 |
1389225600000 | 2565.83 |
1389312000000 | 2577.13 |
1389571200000 | 2596.52 |
1389657600000 | 2560.95 |
1389744000000 | 2578.79 |
1389830400000 | 2582.82 |
1389916800000 | 2585.65 |
1390176000000 | 2580.82 |
1390262400000 | 2582.41 |
1390348800000 | 2590.24 |
1390435200000 | 2572.55 |
1390521600000 | 2553.75 |
1390780800000 | 2490.47 |
1390867200000 | 2485.42 |
1390953600000 | 2536.23 |
1391040000000 | 2494.7 |
1391126400000 | 2500.63 |
1391385600000 | 2476.14 |
1391472000000 | 2398.27 |
1391558400000 | 2419.63 |
1391644800000 | 2421.05 |
1391731200000 | 2457.07 |
1391990400000 | 2474.62 |
1392076800000 | 2482.17 |
1392163200000 | 2508.58 |
1392249600000 | 2485.29 |
1392336000000 | 2481.49 |
1392595200000 | 2499.92 |
1392681600000 | 2525.65 |
1392768000000 | 2524.33 |
1392854400000 | 2487.73 |
1392940800000 | 2522.29 |
1393200000000 | 2514.44 |
1393286400000 | 2534.63 |
1393372800000 | 2532.45 |
1393459200000 | 2535.97 |
1393545600000 | 2534.06 |
1393804800000 | 2516.18 |
1393891200000 | 2515.67 |
1393977600000 | 2528.63 |
1394064000000 | 2546.87 |
1394150400000 | 2554.89 |
1394409600000 | 2532.47 |
1394496000000 | 2542.57 |
1394582400000 | 2504.79 |
1394668800000 | 2508.23 |
1394755200000 | 2467.54 |
1395014400000 | 2459.49 |
1395100800000 | 2478.56 |
1395187200000 | 2472.15 |
1395273600000 | 2423.89 |
1395360000000 | 2430.41 |
1395619200000 | 2461.84 |
1395705600000 | 2458.97 |
1395792000000 | 2479.21 |
1395878400000 | 2499.68 |
1395964800000 | 2511.13 |
1396224000000 | 2535.76 |
1396310400000 | 2543.37 |
1396396800000 | 2555.28 |
1396483200000 | 2558.41 |
1396569600000 | 2559.33 |
1396828800000 | 2544.35 |
1396915200000 | 2540.99 |
1397001600000 | 2531.6 |
1397088000000 | 2542.27 |
1397174400000 | 2517.74 |
1397433600000 | 2511.18 |
1397520000000 | 2510.45 |
1397606400000 | 2534.85 |
1397692800000 | 2539.66 |
1397779200000 | 2549.86 |
1398038400000 | 2543 |
1398124800000 | 2533.73 |
1398211200000 | 2542.04 |
1398297600000 | 2537.1 |
1398384000000 | 2528.53 |
1398643200000 | 2509.54 |
1398729600000 | 2516.78 |
1398816000000 | 2515.57 |
1398902400000 | 2534.54 |
1398988800000 | 2541.81 |
1399248000000 | 2540.64 |
1399334400000 | 2549.03 |
1399420800000 | 2507.35 |
1399507200000 | 2518.88 |
1399593600000 | 2525.43 |
1399852800000 | 2521.52 |
1399939200000 | 2549.54 |
1400025600000 | 2572.45 |
1400112000000 | 2573.98 |
1400198400000 | 2558.22 |
1400457600000 | 2557.43 |
1400544000000 | 2555.96 |
1400630400000 | 2551.12 |
1400716800000 | 2580.58 |
1400803200000 | 2594.14 |
1401062400000 | 2606.04 |
1401148800000 | 2600.57 |
1401235200000 | 2616.81 |
1401321600000 | 2619.33 |
1401408000000 | 2614.77 |
1401667200000 | 2631.37 |
1401753600000 | 2645.43 |
1401840000000 | 2643.14 |
1401926400000 | 2646.47 |
1402012800000 | 2648.98 |
1402272000000 | 2654.07 |
1402358400000 | 2659.29 |
1402444800000 | 2675.02 |
1402531200000 | 2672.83 |
1402617600000 | 2671.04 |
1402876800000 | 2663.05 |
1402963200000 | 2663.05 |
1403049600000 | 2669.78 |
1403136000000 | 2697.69 |
1403222400000 | 2687.98 |
1403481600000 | 2684.58 |
1403568000000 | 2690.17 |
1403654400000 | 2683.56 |
1403740800000 | 2702.83 |
1403827200000 | 2695.25 |
1404086400000 | 2714.82 |
1404172800000 | 2726.56 |
1404259200000 | 2745.19 |
1404345600000 | 2740.29 |
1404432000000 | 2750.47 |
1404691200000 | 2749.92 |
1404777600000 | 2747.52 |
1404864000000 | 2731.53 |
1404950400000 | 2729.94 |
1405036800000 | 2716.08 |
1405296000000 | 2726.66 |
1405382400000 | 2738.89 |
1405468800000 | 2739.5 |
1405555200000 | 2740.91 |
1405641600000 | 2730.82 |
1405900800000 | 2734.15 |
1405987200000 | 2753.74 |
1406073600000 | 2760.01 |
1406160000000 | 2757.1 |
1406246400000 | 2767.26 |
1406505600000 | 2776.87 |
1406592000000 | 2781.63 |
1406678400000 | 2780.51 |
1406764800000 | 2768.56 |
1406851200000 | 2750.43 |
1407110400000 | 2756.42 |
1407196800000 | 2733.97 |
1407283200000 | 2721.23 |
1407369600000 | 2722.7 |
1407456000000 | 2687.29 |
1407715200000 | 2725.1 |
1407801600000 | 2734.48 |
1407888000000 | 2746.82 |
1407974400000 | 2757.63 |
1408060800000 | 2761.15 |
1408320000000 | 2757.77 |
1408406400000 | 2773.82 |
1408492800000 | 2768.25 |
1408579200000 | 2764.5 |
1408665600000 | 2766.06 |
1408924800000 | 2771.9 |
1409011200000 | 2764.42 |
1409097600000 | 2771.88 |
1409184000000 | 2763.54 |
1409270400000 | 2757.2 |
1409529600000 | 2762.56 |
1409616000000 | 2758.48 |
1409702400000 | 2779.61 |
1409788800000 | 2773.74 |
1409875200000 | 2769.34 |
1410134400000 | 2770.64 |
1410220800000 | 2759.25 |
1410307200000 | 2746.5 |
1410393600000 | 2741.57 |
1410480000000 | 2735.15 |
1410739200000 | 2725.39 |
1410825600000 | 2712.62 |
1410912000000 | 2716.03 |
1410998400000 | 2709.47 |
1411084800000 | 2721.96 |
1411344000000 | 2708.23 |
1411430400000 | 2702.01 |
1411516800000 | 2701.38 |
1411603200000 | 2712.67 |
1411689600000 | 2696.85 |
1411948800000 | 2684.76 |
1412035200000 | 2663.51 |
1412121600000 | 2651.32 |
1412208000000 | 2621.71 |
1412294400000 | 2616.38 |
1412553600000 | 2639.17 |
1412640000000 | 2645.12 |
1412726400000 | 2617.49 |
1412812800000 | 2619.18 |
1412899200000 | 2585.77 |
1413158400000 | 2580.75 |
1413244800000 | 2557.17 |
1413331200000 | 2574.98 |
1413417600000 | 2537.41 |
1413504000000 | 2511.65 |
1413763200000 | 2570.85 |
1413849600000 | 2554.76 |
1413936000000 | 2593.73 |
1414022400000 | 2577.96 |
1414108800000 | 2583.16 |
1414368000000 | 2596.16 |
1414454400000 | 2601.69 |
1414540800000 | 2638.87 |
1414627200000 | 2633.55 |
1414713600000 | 2662.11 |
1414972800000 | 2635.66 |
1415059200000 | 2672.52 |
1415145600000 | 2653.47 |
1415232000000 | 2633.75 |
1415318400000 | 2632.89 |
1415577600000 | 2648.88 |
1415664000000 | 2648.66 |
1415750400000 | 2657.5 |
1415836800000 | 2665.16 |
1415923200000 | 2665.54 |
1416182400000 | 2626.92 |
1416268800000 | 2648.12 |
1416355200000 | 2634.84 |
1416441600000 | 2629.28 |
1416528000000 | 2643.59 |
1416787200000 | 2650.65 |
1416873600000 | 2663.11 |
1416960000000 | 2672.35 |
1417046400000 | 2659.85 |
1417132800000 | 2665.38 |
1417392000000 | 2656.27 |
1417478400000 | 2659.82 |
1417564800000 | 2652.71 |
1417651200000 | 2671.35 |
1417737600000 | 2659.25 |
1417996800000 | 2659.38 |
1418083200000 | 2657.22 |
1418169600000 | 2631.77 |
1418256000000 | 2604.68 |
1418342400000 | 2614.7 |
1418601600000 | 2588.96 |
1418688000000 | 2565.7 |
1418774400000 | 2553.93 |
1418860800000 | 2570.36 |
1418947200000 | 2608.41 |
1419206400000 | 2619.97 |
1419292800000 | 2604.57 |
1419379200000 | 2620.62 |
1419465600000 | 2615.37 |
1419552000000 | 2626.49 |
1419811200000 | 2631.54 |
1419897600000 | 2624.01 |
1419984000000 | 2625.29 |
1420156800000 | 2628.86 |
1420416000000 | 2619.11 |
1420502400000 | 2574.33 |
1420588800000 | 2570.52 |
1420675200000 | 2601.92 |
1420761600000 | 2621.23 |
1421020800000 | 2625.46 |
1421107200000 | 2627.15 |
1421193600000 | 2625.25 |
1421280000000 | 2650.99 |
1421366400000 | 2623.94 |
1421625600000 | 2626.71 |
1421712000000 | 2648.27 |
1421798400000 | 2666.03 |
1421884800000 | 2666.89 |
1421971200000 | 2697.36 |
1422230400000 | 2690.33 |
1422316800000 | 2725.16 |
1422403200000 | 2725.25 |
1422489600000 | 2692.41 |
1422576000000 | 2692.66 |
1422835200000 | 2687.14 |
1422921600000 | 2674.81 |
1423008000000 | 2708.01 |
1423094400000 | 2697.7 |
1423180800000 | 2687.44 |
1423440000000 | 2686.67 |
1423526400000 | 2681.06 |
1423612800000 | 2668.36 |
1423699200000 | 2701.8 |
1423785600000 | 2720.83 |
1424044800000 | 2729.86 |
1424131200000 | 2727.8 |
1424217600000 | 2747.04 |
1424304000000 | 2759.88 |
1424390400000 | 2766.83 |
1424649600000 | 2765.51 |
1424736000000 | 2770.37 |
1424822400000 | 2784.19 |
1424908800000 | 2793.73 |
1424995200000 | 2791.11 |
1425254400000 | 2789.55 |
1425340800000 | 2797.58 |
1425427200000 | 2781.72 |
1425513600000 | 2774.45 |
1425600000000 | 2784.39 |
1425859200000 | 2758.96 |
1425945600000 | 2739.54 |
1426032000000 | 2730.56 |
1426118400000 | 2757.04 |
1426204800000 | 2767.22 |
1426464000000 | 2763.71 |
1426550400000 | 2783.42 |
1426636800000 | 2806.07 |
1426723200000 | 2815.39 |
1426809600000 | 2825.07 |
1427068800000 | 2847.48 |
1427155200000 | 2844.91 |
1427241600000 | 2855.81 |
1427328000000 | 2827.69 |
1427414400000 | 2820.39 |
1427673600000 | 2829.44 |
1427760000000 | 2823.61 |
1427846400000 | 2819.16 |
1427932800000 | 2853.35 |
1428019200000 | 2864.35 |
1428278400000 | 2877.57 |
1428364800000 | 2880.61 |
1428451200000 | 2921.98 |
1428537600000 | 2939.04 |
1428624000000 | 2949.09 |
1428883200000 | 2962.18 |
1428969600000 | 2971.44 |
1429056000000 | 2963.24 |
1429142400000 | 2989.29 |
1429228800000 | 2978.99 |
1429488000000 | 2952.08 |
1429574400000 | 2983.45 |
1429660800000 | 3002.77 |
1429747200000 | 3011.21 |
1429833600000 | 3019.07 |
1430092800000 | 3027.85 |
1430179200000 | 3037.58 |
1430265600000 | 3027.78 |
1430352000000 | 2978.47 |
1430438400000 | 2967.26 |
1430697600000 | 2971.87 |
1430784000000 | 2961.7 |
1430870400000 | 2956.73 |
1430956800000 | 2921.86 |
1431043200000 | 2941.98 |
1431302400000 | 2956.79 |
1431388800000 | 2947.74 |
1431475200000 | 2964.05 |
1431561600000 | 2956.69 |
1431648000000 | 2980.37 |
1431907200000 | 2992.66 |
1431993600000 | 2995.45 |
1432080000000 | 2994.41 |
1432166400000 | 2990.05 |
1432252800000 | 3003.48 |
1432512000000 | 3011.76 |
1432598400000 | 2994.19 |
1432684800000 | 2976.76 |
1432771200000 | 2966.47 |
1432857600000 | 2966.74 |
1433116800000 | 2968.81 |
1433203200000 | 2954.9 |
1433289600000 | 2950.33 |
1433376000000 | 2940.94 |
1433462400000 | 2916.38 |
1433721600000 | 2904.78 |
1433808000000 | 2874.46 |
1433894400000 | 2892.49 |
1433980800000 | 2901.71 |
1434067200000 | 2915.88 |
1434326400000 | 2898.92 |
1434412800000 | 2877.15 |
1434499200000 | 2872.52 |
1434585600000 | 2879.14 |
1434672000000 | 2893.76 |
1434931200000 | 2920.33 |
1435017600000 | 2946.68 |
1435104000000 | 2945.61 |
1435190400000 | 2940.69 |
1435276800000 | 2919.86 |
1435536000000 | 2866.57 |
1435622400000 | 2894.28 |
1435708800000 | 2899.28 |
1435795200000 | 2904.84 |
1435881600000 | 2901.52 |
1436140800000 | 2838.85 |
1436227200000 | 2841.13 |
1436313600000 | 2756.75 |
1436400000000 | 2780.61 |
1436486400000 | 2785.77 |
1436745600000 | 2821.43 |
1436832000000 | 2836.49 |
1436918400000 | 2834.54 |
1437004800000 | 2851.4 |
1437091200000 | 2860.92 |
1437350400000 | 2851.84 |
1437436800000 | 2869.69 |
1437523200000 | 2843.58 |
1437609600000 | 2846.5 |
1437696000000 | 2829.93 |
1437955200000 | 2786.98 |
1438041600000 | 2775.12 |
1438128000000 | 2783.11 |
1438214400000 | 2782.13 |
1438300800000 | 2802.54 |
1438560000000 | 2788.23 |
1438646400000 | 2792.91 |
1438732800000 | 2787.61 |
1438819200000 | 2789.65 |
1438905600000 | 2801.72 |
1439164800000 | 2812.89 |
1439251200000 | 2789.1 |
1439337600000 | 2751.76 |
1439424000000 | 2756.91 |
1439510400000 | 2756.84 |
1439769600000 | 2748 |
1439856000000 | 2734.11 |
1439942400000 | 2705.05 |
1440028800000 | 2671.8 |
1440115200000 | 2612.93 |
1440374400000 | 2508.15 |
1440460800000 | 2472.54 |
1440547200000 | 2523.8 |
1440633600000 | 2561.36 |
1440720000000 | 2613.34 |
1440979200000 | 2598.2 |
1441065600000 | 2540.16 |
1441152000000 | 2518.75 |
1441238400000 | 2528.51 |
1441324800000 | 2499.79 |
1441584000000 | 2486.52 |
1441670400000 | 2476.23 |
1441756800000 | 2582.37 |
1441843200000 | 2549.19 |
1441929600000 | 2552.55 |
1442188800000 | 2546.88 |
1442275200000 | 2540.33 |
1442361600000 | 2567.19 |
1442448000000 | 2588.27 |
1442534400000 | 2583.68 |
1442793600000 | 2558.59 |
1442880000000 | 2560.06 |
1442966400000 | 2524.71 |
1443052800000 | 2502.97 |
1443139200000 | 2509.16 |
1443398400000 | 2507.14 |
1443484800000 | 2446.91 |
1443571200000 | 2499.41 |
1443657600000 | 2535.28 |
1443744000000 | 2555.84 |
1444003200000 | 2581.37 |
1444089600000 | 2599.95 |
1444176000000 | 2646.3 |
1444262400000 | 2633.37 |
1444348800000 | 2665.91 |
1444608000000 | 2685.36 |
1444694400000 | 2660.98 |
1444780800000 | 2632.81 |
1444867200000 | 2683.78 |
1444953600000 | 2690.96 |
1445212800000 | 2681.54 |
1445299200000 | 2675.46 |
1445385600000 | 2692.48 |
1445472000000 | 2675.54 |
1445558400000 | 2713.82 |
1445817600000 | 2726.96 |
1445904000000 | 2719.23 |
1445990400000 | 2715.17 |
1446076800000 | 2692.49 |
1446163200000 | 2707.76 |
1446422400000 | 2682.52 |
1446508800000 | 2689.82 |
1446595200000 | 2715.61 |
1446681600000 | 2719.31 |
1446768000000 | 2701.87 |
1447027200000 | 2702.34 |
1447113600000 | 2682.77 |
1447200000000 | 2687.48 |
1447286400000 | 2693.09 |
1447372800000 | 2666.49 |
1447632000000 | 2637.79 |
1447718400000 | 2659.13 |
1447804800000 | 2653.24 |
1447891200000 | 2695.72 |
1447977600000 | 2709.84 |
1448236800000 | 2707.67 |
1448323200000 | 2716.04 |
1448409600000 | 2704.8 |
1448496000000 | 2717.67 |
1448582400000 | 2693.17 |
1448841600000 | 2667.31 |
1448928000000 | 2708.31 |
1449014400000 | 2700.08 |
1449100800000 | 2697.21 |
1449187200000 | 2669.78 |
1449446400000 | 2675.23 |
1449532800000 | 2646.32 |
1449619200000 | 2634.87 |
1449705600000 | 2625.81 |
1449792000000 | 2622.23 |
1450051200000 | 2598.02 |
1450137600000 | 2574.31 |
1450224000000 | 2626.32 |
1450310400000 | 2647.57 |
1450396800000 | 2629.3 |
1450656000000 | 2635.67 |
1450742400000 | 2645.13 |
1450828800000 | 2652.69 |
1450915200000 | 2654.11 |
1451001600000 | 2647.31 |
1451260800000 | 2651.07 |
1451347200000 | 2661.63 |
1451433600000 | 2658.32 |
1451520000000 | 2664.47 |
1451865600000 | 2601.37 |
1451952000000 | 2598.5 |
1452038400000 | 2577.68 |
1452124800000 | 2521.04 |
1452211200000 | 2521.57 |
1452470400000 | 2496.88 |
1452556800000 | 2448.97 |
1452643200000 | 2489.15 |
1452729600000 | 2449.63 |
1452816000000 | 2440.59 |
1453075200000 | 2415.78 |
1453161600000 | 2432.82 |
1453248000000 | 2368.9 |
1453334400000 | 2315.72 |
1453420800000 | 2397.42 |
1453680000000 | 2424.78 |
1453766400000 | 2379.7 |
1453852800000 | 2417.93 |
1453939200000 | 2413.73 |
1454025600000 | 2453.35 |
1454284800000 | 2481.16 |
1454371200000 | 2466.15 |
1454457600000 | 2428.99 |
1454544000000 | 2442.96 |
1454630400000 | 2430.5 |
1454889600000 | 2450.49 |
1454976000000 | 2389.34 |
1455062400000 | 2356.83 |
1455148800000 | 2353.64 |
1455235200000 | 2275.22 |
1455494400000 | 2368.05 |
1455580800000 | 2393.45 |
1455667200000 | 2371.41 |
1455753600000 | 2421.33 |
1455840000000 | 2413.43 |
1456099200000 | 2427.18 |
1456185600000 | 2423.97 |
1456272000000 | 2419.99 |
1456358400000 | 2415.65 |
1456444800000 | 2419.85 |
1456704000000 | 2412.94 |
1456790400000 | 2425.56 |
1456876800000 | 2491.49 |
1456963200000 | 2523.56 |
1457049600000 | 2541.96 |
1457308800000 | 2535.36 |
1457395200000 | 2522.61 |
1457481600000 | 2502.6 |
1457568000000 | 2520.08 |
1457654400000 | 2542.14 |
1457913600000 | 2568.6 |
1458000000000 | 2556.87 |
1458086400000 | 2539.03 |
1458172800000 | 2585.48 |
1458259200000 | 2588.48 |
1458518400000 | 2589.65 |
1458604800000 | 2613.48 |
1458691200000 | 2592.54 |
1458777600000 | 2571.42 |
1458864000000 | 2580.14 |
1459123200000 | 2583.92 |
1459209600000 | 2592.48 |
1459296000000 | 2610.4 |
1459382400000 | 2606.04 |
1459468800000 | 2549.7 |
1459728000000 | 2567.14 |
1459814400000 | 2528.32 |
1459900800000 | 2532.99 |
1459987200000 | 2561.98 |
1460073600000 | 2572.44 |
1460332800000 | 2578.97 |
1460419200000 | 2593.95 |
1460505600000 | 2638.19 |
1460592000000 | 2678.7 |
1460678400000 | 2677.03 |
1460937600000 | 2634.32 |
1461024000000 | 2677.62 |
1461110400000 | 2674.28 |
1461196800000 | 2706.43 |
1461283200000 | 2684.52 |
1461542400000 | 2677.99 |
1461628800000 | 2666.85 |
1461715200000 | 2656.52 |
1461801600000 | 2642.85 |
1461888000000 | 2652.66 |
1462147200000 | 2614.8 |
1462233600000 | 2605.85 |
1462320000000 | 2585.42 |
1462406400000 | 2577.9 |
1462492800000 | 2575.56 |
1462752000000 | 2559.51 |
1462838400000 | 2580.72 |
1462924800000 | 2582.46 |
1463011200000 | 2580.36 |
1463097600000 | 2547.51 |
1463356800000 | 2556.41 |
1463443200000 | 2579.35 |
1463529600000 | 2562.92 |
1463616000000 | 2541.8 |
1463702400000 | 2547.66 |
1463961600000 | 2562.88 |
1464048000000 | 2542.36 |
1464134400000 | 2571.84 |
1464220800000 | 2584.02 |
1464307200000 | 2602.01 |
1464566400000 | 2602.3 |
1464652800000 | 2623.72 |
1464739200000 | 2622.07 |
1464825600000 | 2609.1 |
1464912000000 | 2642.22 |
1465171200000 | 2640.36 |
1465257600000 | 2669.14 |
1465344000000 | 2689.48 |
1465430400000 | 2676.81 |
1465516800000 | 2650.64 |
1465776000000 | 2587.36 |
1465862400000 | 2577.31 |
1465948800000 | 2588.7 |
1466035200000 | 2563.55 |
1466121600000 | 2572.58 |
1466380800000 | 2617.49 |
1466467200000 | 2636.99 |
1466553600000 | 2632 |
1466640000000 | 2636.7 |
1466726400000 | 2542.37 |
1466985600000 | 2565.58 |
1467072000000 | 2564.63 |
1467158400000 | 2610.41 |
1467244800000 | 2629.91 |
1467331200000 | 2645.64 |
1467590400000 | 2664.15 |
1467676800000 | 2658.1 |
1467763200000 | 2626.38 |
1467849600000 | 2632.99 |
1467936000000 | 2613.81 |
1468195200000 | 2660.99 |
1468281600000 | 2677.46 |
1468368000000 | 2700.7 |
1468454400000 | 2708.28 |
1468540800000 | 2714.68 |
1468800000000 | 2717.66 |
1468886400000 | 2723.56 |
1468972800000 | 2722.88 |
1469059200000 | 2738.9 |
1469145600000 | 2726.05 |
1469404800000 | 2726.35 |
1469491200000 | 2733.9 |
1469577600000 | 2740.76 |
1469664000000 | 2740.82 |
1469750400000 | 2774.42 |
1470009600000 | 2794.19 |
1470096000000 | 2784.62 |
1470182400000 | 2734.51 |
1470268800000 | 2755.06 |
1470355200000 | 2760.51 |
1470614400000 | 2791.3 |
1470700800000 | 2814.91 |
1470787200000 | 2827.39 |
1470873600000 | 2828.57 |
1470960000000 | 2850.16 |
1471219200000 | 2848.8 |
1471305600000 | 2840.31 |
1471392000000 | 2845.72 |
1471478400000 | 2836.73 |
1471564800000 | 2832.94 |
1471824000000 | 2830.82 |
1471910400000 | 2832.41 |
1471996800000 | 2828.05 |
1472083200000 | 2829.31 |
1472169600000 | 2816.57 |
1472428800000 | 2813.2 |
1472515200000 | 2813.92 |
1472601600000 | 2819.13 |
1472688000000 | 2827.24 |
1472774400000 | 2823.82 |
1473033600000 | 2856.47 |
1473120000000 | 2897.4 |
1473206400000 | 2906.88 |
1473292800000 | 2907.25 |
1473379200000 | 2875.77 |
1473638400000 | 2827.83 |
1473724800000 | 2821.92 |
1473811200000 | 2807.91 |
1473897600000 | 2804.13 |
1473984000000 | 2816.21 |
1474243200000 | 2839.73 |
1474329600000 | 2845.33 |
1474416000000 | 2904.46 |
1474502400000 | 2920.02 |
1474588800000 | 2912.42 |
1474848000000 | 2887.82 |
1474934400000 | 2916.14 |
1475020800000 | 2900.93 |
1475107200000 | 2903.69 |
1475193600000 | 2873.12 |
1475452800000 | 2888.12 |
1475539200000 | 2887.72 |
1475625600000 | 2885.97 |
1475712000000 | 2891.64 |
1475798400000 | 2891.11 |
1476057600000 | 2887.54 |
1476144000000 | 2871.12 |
1476230400000 | 2845.33 |
1476316800000 | 2833.96 |
1476403200000 | 2835.11 |
1476662400000 | 2837.56 |
1476748800000 | 2862.87 |
1476835200000 | 2877.31 |
1476921600000 | 2882.78 |
1477008000000 | 2874.49 |
1477267200000 | 2882.46 |
1477353600000 | 2886.64 |
1477440000000 | 2880.98 |
1477526400000 | 2864.04 |
1477612800000 | 2863.5 |
1477872000000 | 2865.64 |
1477958400000 | 2876.95 |
1478044800000 | 2848.07 |
1478131200000 | 2844.95 |
1478217600000 | 2821.71 |
1478476800000 | 2830.11 |
1478563200000 | 2837.75 |
1478649600000 | 2746.48 |
1478736000000 | 2811.29 |
1478822400000 | 2779.3 |
1479081600000 | 2757.42 |
1479168000000 | 2752.81 |
1479254400000 | 2769.39 |
1479340800000 | 2773.15 |
1479427200000 | 2760.51 |
1479686400000 | 2767.72 |
1479772800000 | 2781.86 |
1479859200000 | 2765.02 |
1479945600000 | 2765.74 |
1480032000000 | 2780.88 |
1480291200000 | 2802.12 |
1480377600000 | 2793.37 |
1480464000000 | 2786.33 |
1480550400000 | 2791.8 |
1480636800000 | 2781.61 |
1480896000000 | 2761.67 |
1480982400000 | 2786.41 |
1481068800000 | 2808.73 |
1481155200000 | 2838.73 |
1481241600000 | 2833.24 |
1481500800000 | 2822.5 |
1481587200000 | 2837.41 |
1481673600000 | 2835.26 |
1481760000000 | 2780.24 |
1481846400000 | 2787.75 |
1482105600000 | 2794.06 |
1482192000000 | 2778.7 |
1482278400000 | 2776.33 |
1482364800000 | 2764.62 |
1482451200000 | 2763.72 |
1482710400000 | 2758.56 |
1482796800000 | 2755.85 |
1482883200000 | 2761.87 |
1482969600000 | 2763.34 |
1483056000000 | 2770.15 |
1483315200000 | 2770.51 |
1483401600000 | 2762.01 |
1483488000000 | 2807.09 |
1483574400000 | 2849.66 |
1483660800000 | 2835.3 |
1483920000000 | 2831.61 |
1484006400000 | 2848.12 |
1484092800000 | 2847.63 |
1484179200000 | 2872.72 |
1484265600000 | 2870.98 |
1484524800000 | 2857.65 |
1484611200000 | 2859.23 |
1484697600000 | 2867.98 |
1484784000000 | 2852.73 |
1484870400000 | 2857.11 |
1485129600000 | 2875.38 |
1485216000000 | 2872.61 |
1485302400000 | 2888.69 |
1485388800000 | 2905.17 |
1485475200000 | 2905.28 |
1485734400000 | 2914.96 |
1485820800000 | 2904.03 |
1485907200000 | 2904.07 |
1485993600000 | 2903.68 |
1486080000000 | 2911.29 |
1486339200000 | 2929.71 |
1486425600000 | 2923.59 |
1486512000000 | 2940.75 |
1486598400000 | 2921.41 |
1486684800000 | 2947.55 |
1486944000000 | 2956.8 |
1487030400000 | 2938.18 |
1487116800000 | 2957.81 |
1487203200000 | 2975.78 |
1487289600000 | 2971.67 |
1487548800000 | 2973.59 |
1487635200000 | 2979.08 |
1487721600000 | 2994.75 |
1487808000000 | 3005.1 |
1487894400000 | 2996.96 |
1488153600000 | 2982.63 |
1488240000000 | 2986.29 |
1488326400000 | 2979.37 |
1488412800000 | 2981.36 |
1488499200000 | 2960.05 |
1488758400000 | 2970.03 |
1488844800000 | 2976.01 |
1488931200000 | 2965.65 |
1489017600000 | 2953.25 |
1489104000000 | 2970.65 |
1489363200000 | 2995.08 |
1489449600000 | 3000.1 |
1489536000000 | 2998.96 |
1489622400000 | 3047.14 |
1489708800000 | 3051.63 |
1489968000000 | 3059.72 |
1490054400000 | 3070.06 |
1490140800000 | 3037.77 |
1490227200000 | 3041.86 |
1490313600000 | 3055.28 |
1490572800000 | 3042.03 |
1490659200000 | 3070.89 |
1490745600000 | 3072.56 |
1490832000000 | 3051.5 |
1490918400000 | 3030.28 |
1491177600000 | 3049.27 |
1491264000000 | 3040.88 |
1491350400000 | 3041.5 |
1491436800000 | 3015.9 |
1491523200000 | 3024.95 |
1491782400000 | 3023.72 |
1491868800000 | 3029.69 |
1491955200000 | 3023.76 |
1492041600000 | 3024.35 |
1492128000000 | 3010.72 |
1492387200000 | 3025.48 |
1492473600000 | 3017.71 |
1492560000000 | 3008.6 |
1492646400000 | 3016.23 |
1492732800000 | 3039.26 |
1492992000000 | 3050.28 |
1493078400000 | 3075.47 |
1493164800000 | 3088 |
1493251200000 | 3092.01 |
1493337600000 | 3077.56 |
1493596800000 | 3084.25 |
1493683200000 | 3101.25 |
1493769600000 | 3098.28 |
1493856000000 | 3092.41 |
1493942400000 | 3084.46 |
1494201600000 | 3130.14 |
1494288000000 | 3116.99 |
1494374400000 | 3121.15 |
1494460800000 | 3136.86 |
1494547200000 | 3136.48 |
1494806400000 | 3142.08 |
1494892800000 | 3161.27 |
1494979200000 | 3168.26 |
1495065600000 | 3140.91 |
1495152000000 | 3143.42 |
1495411200000 | 3171.31 |
1495497600000 | 3161.86 |
1495584000000 | 3159.27 |
1495670400000 | 3183.65 |
1495756800000 | 3186.37 |
1496016000000 | 3185.44 |
1496102400000 | 3186.89 |
1496188800000 | 3187.74 |
1496275200000 | 3199.65 |
1496361600000 | 3248.81 |
1496620800000 | 3251.83 |
1496707200000 | 3254.42 |
1496793600000 | 3256.4 |
1496880000000 | 3250.22 |
1496966400000 | 3239.9 |
1497225600000 | 3234.23 |
1497312000000 | 3238.62 |
1497398400000 | 3251.84 |
1497484800000 | 3214.88 |
1497571200000 | 3217.04 |
1497830400000 | 3236.94 |
1497916800000 | 3241.66 |
1498003200000 | 3233.99 |
1498089600000 | 3241.71 |
1498176000000 | 3245.66 |
1498435200000 | 3256.34 |
1498521600000 | 3246.63 |
1498608000000 | 3235.21 |
1498694400000 | 3243.34 |
1498780800000 | 3227.61 |
1499040000000 | 3220.42 |
1499126400000 | 3202.55 |
1499212800000 | 3219.8 |
1499299200000 | 3215.53 |
1499385600000 | 3192.91 |
1499644800000 | 3206.49 |
1499731200000 | 3227.01 |
1499817600000 | 3250.12 |
1499904000000 | 3264.3 |
1499990400000 | 3286.67 |
1500249600000 | 3289.89 |
1500336000000 | 3305.95 |
1500422400000 | 3319.94 |
1500508800000 | 3327.5 |
1500595200000 | 3336.7 |
1500854400000 | 3337.9 |
1500940800000 | 3323.97 |
1501027200000 | 3323.19 |
1501113600000 | 3344.97 |
1501200000000 | 3334.89 |
1501459200000 | 3347.67 |
1501545600000 | 3366.6 |
1501632000000 | 3371.4 |
1501718400000 | 3362.76 |
1501804800000 | 3356.02 |
1502064000000 | 3373.84 |
1502150400000 | 3375.82 |
1502236800000 | 3356.61 |
1502323200000 | 3339.59 |
1502409600000 | 3317.75 |
1502668800000 | 3313.15 |
1502755200000 | 3315.5 |
1502841600000 | 3321.19 |
1502928000000 | 3339.1 |
1503014400000 | 3329.76 |
1503273600000 | 3331.28 |
1503360000000 | 3336.94 |
1503446400000 | 3351.37 |
1503532800000 | 3348.9 |
1503619200000 | 3356.94 |
1503878400000 | 3360.54 |
1503964800000 | 3357.17 |
1504051200000 | 3362.23 |
1504137600000 | 3375.14 |
1504224000000 | 3379.84 |
1504483200000 | 3360.17 |
1504569600000 | 3360.91 |
1504656000000 | 3357.86 |
1504742400000 | 3381.94 |
1504828800000 | 3390.55 |
1505088000000 | 3405.56 |
1505174400000 | 3412.75 |
1505260800000 | 3412.21 |
1505347200000 | 3406.73 |
1505433600000 | 3412.26 |
1505692800000 | 3428.72 |
1505779200000 | 3449.7 |
1505865600000 | 3451.84 |
1505952000000 | 3433.2 |
1506038400000 | 3420.91 |
1506297600000 | 3403.8 |
1506384000000 | 3387.22 |
1506470400000 | 3389.25 |
1506556800000 | 3387.73 |
1506643200000 | 3402.41 |
1506902400000 | 3404.69 |
1506988800000 | 3432.72 |
1507075200000 | 3440.67 |
1507161600000 | 3443.02 |
1507248000000 | 3452.28 |
1507507200000 | 3452.31 |
1507593600000 | 3486.99 |
1507680000000 | 3491.06 |
1507766400000 | 3501.89 |
1507852800000 | 3519.52 |
1508112000000 | 3543.68 |
1508198400000 | 3531.26 |
1508284800000 | 3525.45 |
1508371200000 | 3517.89 |
1508457600000 | 3516.43 |
1508716800000 | 3523.24 |
1508803200000 | 3527.81 |
1508889600000 | 3530.17 |
1508976000000 | 3522.47 |
1509062400000 | 3542.5 |
1509321600000 | 3559.99 |
1509408000000 | 3561.97 |
1509494400000 | 3593.88 |
1509580800000 | 3600.25 |
1509667200000 | 3600.5 |
1509926400000 | 3604.84 |
1510012800000 | 3632.63 |
1510099200000 | 3639.71 |
1510185600000 | 3635.91 |
1510272000000 | 3624.86 |
1510531200000 | 3601.88 |
1510617600000 | 3594.18 |
1510704000000 | 3558.89 |
1510790400000 | 3597.29 |
1510876800000 | 3620.77 |
1511136000000 | 3614.79 |
1511222400000 | 3646.83 |
1511308800000 | 3675 |
1511395200000 | 3675.92 |
1511481600000 | 3680.17 |
1511740800000 | 3663.24 |
1511827200000 | 3654.83 |
1511913600000 | 3652.67 |
1512000000000 | 3628.34 |
1512086400000 | 3613.22 |
1512345600000 | 3608.23 |
1512432000000 | 3601.51 |
1512518400000 | 3555.78 |
1512604800000 | 3570.87 |
1512691200000 | 3593.69 |
1512950400000 | 3620.87 |
1513036800000 | 3605.44 |
1513123200000 | 3623.45 |
1513209600000 | 3628.97 |
1513296000000 | 3611.44 |
1513555200000 | 3644.49 |
1513641600000 | 3638.56 |
1513728000000 | 3640.33 |
1513814400000 | 3639.6 |
1513900800000 | 3660.47 |
1514160000000 | 3662.96 |
1514246400000 | 3653.03 |
1514332800000 | 3665.78 |
1514419200000 | 3679.06 |
1514505600000 | 3688.12 |
1514851200000 | 3732.67 |
1514937600000 | 3739.81 |
1515024000000 | 3785.84 |
1515110400000 | 3811.37 |
1515369600000 | 3825.67 |
1515456000000 | 3841.73 |
1515542400000 | 3850.83 |
1515628800000 | 3841.04 |
1515715200000 | 3848.47 |
1515974400000 | 3870.83 |
1516060800000 | 3887.53 |
1516147200000 | 3887.52 |
1516233600000 | 3875.04 |
1516320000000 | 3904.84 |
1516579200000 | 3911.17 |
1516665600000 | 3963.86 |
1516752000000 | 3974.5 |
1516838400000 | 3970.51 |
1516924800000 | 3986.93 |
1517184000000 | 3976.77 |
1517270400000 | 3926.92 |
1517356800000 | 3914.01 |
1517443200000 | 3920.94 |
1517529600000 | 3874.56 |
1517788800000 | 3804.38 |
1517875200000 | 3678.52 |
1517961600000 | 3673.15 |
1518048000000 | 3682.6 |
1518134400000 | 3621.73 |
1518393600000 | 3641.59 |
1518480000000 | 3662.93 |
1518566400000 | 3692.23 |
1518652800000 | 3736.45 |
1518739200000 | 3750.59 |
1518998400000 | 3786.29 |
1519084800000 | 3758.72 |
1519171200000 | 3774.79 |
1519257600000 | 3751.54 |
1519344000000 | 3799.17 |
1519603200000 | 3819.73 |
1519689600000 | 3810.43 |
1519776000000 | 3780.39 |
1519862400000 | 3745.46 |
1519948800000 | 3720.6 |
1520208000000 | 3679.33 |
1520294400000 | 3730.3 |
1520380800000 | 3711.67 |
1520467200000 | 3734.83 |
1520553600000 | 3743.75 |
1520812800000 | 3807.92 |
1520899200000 | 3816.72 |
1520985600000 | 3814.45 |
1521072000000 | 3824.19 |
1521158400000 | 3812.35 |
1521417600000 | 3782.17 |
1521504000000 | 3778.75 |
1521590400000 | 3772.28 |
1521676800000 | 3775.5 |
1521763200000 | 3671.45 |
1522022400000 | 3697.87 |
1522108800000 | 3739.56 |
1522195200000 | 3690.24 |
1522281600000 | 3704.13 |
1522368000000 | 3719.41 |
1522627200000 | 3711.4 |
1522713600000 | 3703.38 |
1522800000000 | 3677.08 |
1522886400000 | 3694.7 |
1522972800000 | 3691.57 |
1523232000000 | 3717.4 |
1523318400000 | 3745.99 |
1523404800000 | 3748.74 |
1523491200000 | 3728.68 |
1523577600000 | 3731.75 |
1523836800000 | 3731.44 |
1523923200000 | 3721.86 |
1524009600000 | 3752.8 |
1524096000000 | 3768.84 |
1524182400000 | 3738.04 |
1524441600000 | 3710.05 |
1524528000000 | 3712.65 |
1524614400000 | 3688.94 |
1524700800000 | 3692.62 |
1524787200000 | 3722.88 |
1525046400000 | 3741.57 |
1525132800000 | 3735.99 |
1525219200000 | 3721.47 |
1525305600000 | 3719.54 |
1525392000000 | 3710.42 |
1525651200000 | 3720.65 |
1525737600000 | 3737.95 |
1525824000000 | 3722.38 |
1525910400000 | 3743.2 |
1525996800000 | 3777.3 |
1526256000000 | 3797.74 |
1526342400000 | 3762.47 |
1526428800000 | 3758.03 |
1526515200000 | 3748.16 |
1526601600000 | 3755.08 |
1526860800000 | 3749.64 |
1526947200000 | 3749.52 |
1527033600000 | 3744.32 |
1527120000000 | 3746.22 |
1527206400000 | 3745.7 |
1527465600000 | 3754.07 |
1527552000000 | 3736.66 |
1527638400000 | 3684.46 |
1527724800000 | 3718.65 |
1527811200000 | 3720.19 |
1528070400000 | 3768.52 |
1528156800000 | 3771.29 |
1528243200000 | 3782.53 |
1528329600000 | 3800.84 |
1528416000000 | 3778.8 |
1528675200000 | 3782.91 |
1528761600000 | 3787.59 |
1528848000000 | 3781.01 |
1528934400000 | 3751.91 |
1529020800000 | 3738.86 |
1529280000000 | 3712.15 |
1529366400000 | 3650.24 |
1529452800000 | 3669.19 |
1529539200000 | 3645.12 |
1529625600000 | 3648.08 |
1529884800000 | 3601.95 |
1529971200000 | 3596.98 |
1530057600000 | 3559.63 |
1530144000000 | 3546.99 |
1530230400000 | 3575.06 |
1530489600000 | 3528.74 |
1530576000000 | 3516.97 |
1530662400000 | 3512.83 |
1530748800000 | 3490.16 |
1530835200000 | 3518.52 |
1531094400000 | 3561.13 |
1531180800000 | 3560.36 |
1531267200000 | 3525.63 |
1531353600000 | 3530.04 |
1531440000000 | 3559.12 |
1531699200000 | 3550.65 |
1531785600000 | 3556.28 |
1531872000000 | 3558.88 |
1531958400000 | 3543.72 |
1532044800000 | 3565.56 |
1532304000000 | 3565.41 |
1532390400000 | 3590.94 |
1532476800000 | 3620.05 |
1532563200000 | 3629.6 |
1532649600000 | 3640.1 |
1532908800000 | 3622.41 |
1532995200000 | 3593.8 |
1533081600000 | 3606.43 |
1533168000000 | 3563.88 |
1533254400000 | 3561.65 |
1533513600000 | 3550.2 |
1533600000000 | 3581.42 |
1533686400000 | 3587.78 |
1533772800000 | 3591.22 |
1533859200000 | 3560.96 |
1534118400000 | 3489.69 |
1534204800000 | 3504.59 |
1534291200000 | 3475.6 |
1534377600000 | 3454.4 |
1534464000000 | 3477.24 |
1534723200000 | 3492.36 |
1534809600000 | 3505.28 |
1534896000000 | 3524.72 |
1534982400000 | 3508.82 |
1535068800000 | 3517.83 |
1535328000000 | 3570.12 |
1535414400000 | 3576.55 |
1535500800000 | 3579.6 |
1535587200000 | 3571.95 |
1535673600000 | 3569.42 |
1535932800000 | 3540.53 |
1536019200000 | 3531.16 |
1536105600000 | 3478.15 |
1536192000000 | 3462.42 |
1536278400000 | 3453.24 |
1536537600000 | 3429.09 |
1536624000000 | 3426.6 |
1536710400000 | 3422.96 |
1536796800000 | 3457.48 |
1536883200000 | 3494.45 |
1537142400000 | 3468.83 |
1537228800000 | 3491.47 |
1537315200000 | 3537.29 |
1537401600000 | 3546.23 |
1537488000000 | 3583.42 |
1537747200000 | 3561.88 |
1537833600000 | 3575.25 |
1537920000000 | 3592.25 |
1538006400000 | 3572.36 |
1538092800000 | 3579.23 |
1538352000000 | 3571.7 |
1538438400000 | 3548.23 |
1538524800000 | 3521.5 |
1538611200000 | 3483.76 |
1538697600000 | 3454.01 |
1538956800000 | 3440.08 |
1539043200000 | 3404.76 |
1539129600000 | 3400.64 |
1539216000000 | 3287.08 |
1539302400000 | 3336.76 |
1539561600000 | 3296.68 |
1539648000000 | 3316.01 |
1539734400000 | 3342.18 |
1539820800000 | 3311.71 |
1539907200000 | 3303.63 |
1540166400000 | 3324.75 |
1540252800000 | 3252.59 |
1540339200000 | 3234.67 |
1540425600000 | 3173.43 |
1540512000000 | 3165.58 |
1540771200000 | 3134.35 |
1540857600000 | 3153.14 |
1540944000000 | 3219.42 |
1541030400000 | 3239.24 |
1541116800000 | 3310.23 |
1541376000000 | 3267.56 |
1541462400000 | 3288.86 |
1541548800000 | 3294.89 |
1541635200000 | 3316.04 |
1541721600000 | 3276.23 |
1541980800000 | 3263.24 |
1542067200000 | 3239.6 |
1542153600000 | 3243.73 |
1542240000000 | 3278.57 |
1542326400000 | 3276.95 |
1542585600000 | 3289.46 |
1542672000000 | 3251.28 |
1542758400000 | 3243.78 |
1542844800000 | 3255.24 |
1542931200000 | 3251.39 |
1543190400000 | 3269.25 |
1543276800000 | 3279.98 |
1543363200000 | 3304.23 |
1543449600000 | 3320.76 |
1543536000000 | 3328.27 |
1543795200000 | 3392.27 |
1543881600000 | 3354.51 |
1543968000000 | 3321.71 |
1544054400000 | 3265.06 |
1544140800000 | 3268.5 |
1544400000000 | 3209.71 |
1544486400000 | 3192.9 |
1544572800000 | 3246.46 |
1544659200000 | 3265.23 |
1544745600000 | 3221.99 |
1545004800000 | 3222.91 |
1545091200000 | 3185.01 |
1545177600000 | 3189.48 |
1545264000000 | 3146.3 |
1545350400000 | 3122.17 |
1545609600000 | 3122.72 |
1545696000000 | 3051.62 |
1545782400000 | 3072.04 |
1545868800000 | 3135.09 |
1545955200000 | 3145.1 |
1546214400000 | 3161.09 |
1546387200000 | 3138.38 |
1546473600000 | 3140.61 |
1546560000000 | 3136.52 |
1546819200000 | 3198.67 |
1546905600000 | 3200.19 |
1546992000000 | 3255.3 |
1547078400000 | 3249.03 |
1547164800000 | 3260.7 |
1547424000000 | 3240.97 |
1547510400000 | 3278.04 |
1547596800000 | 3276.51 |
1547683200000 | 3277.13 |
1547769600000 | 3297.75 |
1548028800000 | 3308.7 |
1548115200000 | 3286.47 |
1548201600000 | 3274.74 |
1548288000000 | 3292.82 |
1548374400000 | 3331.17 |
1548633600000 | 3326.29 |
1548720000000 | 3323.07 |
1548806400000 | 3328.53 |
1548892800000 | 3372.99 |
1548979200000 | 3363.79 |
1549238400000 | 3368.78 |
1549324800000 | 3377.62 |
1549411200000 | 3379.86 |
1549497600000 | 3362.18 |
1549584000000 | 3327.18 |
1549843200000 | 3323.65 |
1549929600000 | 3360.83 |
1550016000000 | 3383.13 |
1550102400000 | 3384.59 |
1550188800000 | 3349.27 |
1550448000000 | 3387.34 |
1550534400000 | 3391.76 |
1550620800000 | 3419.58 |
1550707200000 | 3426.88 |
1550793600000 | 3434.8 |
1551052800000 | 3461.67 |
1551139200000 | 3454.07 |
1551225600000 | 3452.33 |
1551312000000 | 3419.06 |
1551398400000 | 3427.65 |
1551657600000 | 3446.95 |
1551744000000 | 3440.86 |
1551830400000 | 3440.5 |
1551916800000 | 3412.41 |
1552003200000 | 3360.34 |
1552262400000 | 3385.58 |
1552348800000 | 3425.69 |
1552435200000 | 3412.46 |
1552521600000 | 3399.59 |
1552608000000 | 3427.77 |
1552867200000 | 3461.33 |
1552953600000 | 3460.01 |
1553040000000 | 3459.97 |
1553126400000 | 3469.77 |
1553212800000 | 3482.23 |
1553472000000 | 3410.39 |
1553558400000 | 3448.4 |
1553644800000 | 3458.87 |
1553731200000 | 3431.12 |
1553817600000 | 3459.52 |
1554076800000 | 3495.73 |
1554163200000 | 3497.22 |
1554249600000 | 3520.09 |
1554336000000 | 3515.58 |
1554422400000 | 3523.76 |
1554681600000 | 3525.84 |
1554768000000 | 3538.09 |
1554854400000 | 3532.38 |
1554940800000 | 3509.67 |
1555027200000 | 3508.44 |
1555286400000 | 3526.58 |
1555372800000 | 3536.32 |
1555459200000 | 3544.09 |
1555545600000 | 3521.61 |
1555632000000 | 3525.08 |
1555891200000 | 3519.29 |
1555977600000 | 3526.28 |
1556064000000 | 3512.5 |
1556150400000 | 3506.73 |
1556236800000 | 3501.57 |
1556496000000 | 3510.89 |
1556582400000 | 3510.38 |
1556668800000 | 3514.52 |
1556755200000 | 3517.03 |
1556841600000 | 3525.51 |
1557100800000 | 3485.89 |
1557187200000 | 3471.76 |
1557273600000 | 3430.18 |
1557360000000 | 3376.81 |
1557446400000 | 3385.26 |
1557705600000 | 3355.26 |
1557792000000 | 3333.08 |
1557878400000 | 3352.99 |
1557964800000 | 3334.11 |
1558051200000 | 3321.31 |
1558310400000 | 3315.38 |
1558396800000 | 3306.31 |
1558483200000 | 3305.42 |
1558569600000 | 3286.82 |
1558656000000 | 3297.78 |
1558915200000 | 3304.22 |
1559001600000 | 3313.45 |
1559088000000 | 3289.18 |
1559174400000 | 3283.87 |
1559260800000 | 3284.19 |
1559520000000 | 3287.67 |
1559606400000 | 3284.26 |
1559692800000 | 3322.5 |
1559779200000 | 3311.6 |
1559865600000 | 3324.43 |
1560124800000 | 3365.34 |
1560211200000 | 3390.46 |
1560297600000 | 3371.94 |
1560384000000 | 3355.06 |
1560470400000 | 3347.88 |
1560729600000 | 3332.55 |
1560816000000 | 3341.67 |
1560902400000 | 3403.09 |
1560988800000 | 3448.19 |
1561075200000 | 3428.38 |
1561334400000 | 3439.15 |
1561420800000 | 3429.71 |
1561507200000 | 3418.07 |
1561593600000 | 3453.44 |
1561680000000 | 3448.54 |
1561939200000 | 3489.22 |
1562025600000 | 3507.13 |
1562112000000 | 3491.85 |
1562198400000 | 3505.61 |
1562284800000 | 3493.08 |
1562544000000 | 3441.59 |
1562630400000 | 3431.7 |
1562716800000 | 3437.58 |
1562803200000 | 3461.93 |
1562889600000 | 3461.76 |
1563148800000 | 3472.81 |
1563235200000 | 3468.05 |
1563321600000 | 3461.97 |
1563408000000 | 3424.94 |
1563494400000 | 3471.03 |
1563753600000 | 3452.17 |
1563840000000 | 3466.31 |
1563926400000 | 3471.73 |
1564012800000 | 3470.2 |
1564099200000 | 3452.56 |
1564358400000 | 3432.76 |
1564444800000 | 3439.58 |
1564531200000 | 3416.97 |
1564617600000 | 3403.39 |
1564704000000 | 3356.86 |
1564963200000 | 3279.34 |
1565049600000 | 3261.06 |
1565136000000 | 3271 |
1565222400000 | 3284.82 |
1565308800000 | 3292.43 |
1565568000000 | 3293.98 |
1565654400000 | 3237.39 |
1565740800000 | 3270.63 |
1565827200000 | 3253.31 |
1565913600000 | 3267.05 |
1566172800000 | 3298.44 |
1566259200000 | 3314.57 |
1566345600000 | 3304.95 |
1566432000000 | 3291.52 |
1566518400000 | 3303.12 |
1566777600000 | 3255.78 |
1566864000000 | 3276.68 |
1566950400000 | 3278.55 |
1567036800000 | 3276.74 |
1567123200000 | 3321.3 |
1567382400000 | 3312.9 |
1567468800000 | 3304.46 |
1567555200000 | 3331.88 |
1567641600000 | 3365.78 |
1567728000000 | 3381.98 |
1567987200000 | 3395.35 |
1568073600000 | 3396.37 |
1568160000000 | 3431.47 |
1568246400000 | 3447.28 |
1568332800000 | 3470.38 |
1568592000000 | 3465.84 |
1568678400000 | 3451.98 |
1568764800000 | 3450.11 |
1568851200000 | 3452.39 |
1568937600000 | 3467.82 |
1569196800000 | 3462.63 |
1569283200000 | 3461.43 |
1569369600000 | 3441.37 |
1569456000000 | 3448.02 |
1569542400000 | 3419.65 |
1569801600000 | 3408.69 |
1569888000000 | 3424.36 |
1569974400000 | 3413.83 |
1570060800000 | 3401.84 |
1570147200000 | 3402.63 |
1570406400000 | 3400.61 |
1570492800000 | 3416.09 |
1570579200000 | 3403.86 |
1570665600000 | 3397.87 |
1570752000000 | 3429.45 |
1571011200000 | 3449.4 |
1571097600000 | 3471.25 |
1571184000000 | 3492.08 |
1571270400000 | 3494.38 |
1571356800000 | 3484.81 |
1571616000000 | 3500.06 |
1571702400000 | 3503.16 |
1571788800000 | 3503.51 |
1571875200000 | 3522.92 |
1571961600000 | 3525.99 |
1572220800000 | 3534.48 |
1572307200000 | 3552.41 |
1572393600000 | 3551.36 |
1572480000000 | 3571.82 |
1572566400000 | 3582.49 |
1572825600000 | 3609.71 |
1572912000000 | 3637.86 |
1572998400000 | 3638.21 |
1573084800000 | 3646.03 |
1573171200000 | 3642.59 |
1573430400000 | 3613.08 |
1573516800000 | 3631.07 |
1573603200000 | 3602.57 |
1573689600000 | 3584.02 |
1573776000000 | 3603.66 |
1574035200000 | 3621.97 |
1574121600000 | 3629.96 |
1574208000000 | 3608.82 |
1574294400000 | 3588.07 |
1574380800000 | 3594.21 |
1574640000000 | 3619.46 |
1574726400000 | 3620.02 |
1574812800000 | 3631.81 |
1574899200000 | 3622.32 |
1574985600000 | 3588.7 |
1575244800000 | 3609.83 |
1575331200000 | 3605.22 |
1575417600000 | 3584.56 |
1575504000000 | 3607.99 |
1575590400000 | 3623.06 |
1575849600000 | 3631.88 |
1575936000000 | 3625.65 |
1576022400000 | 3633.45 |
1576108800000 | 3645.27 |
1576195200000 | 3705.79 |
1576454400000 | 3695.55 |
1576540800000 | 3732.82 |
1576627200000 | 3728.32 |
1576713600000 | 3725.39 |
1576800000000 | 3723.03 |
1577059200000 | 3725.61 |
1577145600000 | 3720.77 |
1577232000000 | 3716.03 |
1577318400000 | 3725.9 |
1577404800000 | 3745.05 |
1577664000000 | 3745.35 |
1577750400000 | 3743.99 |
1577923200000 | 3775.13 |
1578009600000 | 3771.96 |
1578268800000 | 3723.78 |
1578355200000 | 3757.66 |
1578441600000 | 3719.33 |
1578528000000 | 3771.38 |
1578614400000 | 3785.96 |
1578873600000 | 3807.23 |
1578960000000 | 3811.36 |
1579046400000 | 3794.76 |
1579132800000 | 3796.24 |
1579219200000 | 3811.85 |
1579478400000 | 3813.67 |
1579564800000 | 3768.73 |
1579651200000 | 3791.77 |
1579737600000 | 3762.62 |
1579824000000 | 3758.79 |
1580083200000 | 3726.72 |
1580169600000 | 3701.82 |
1580256000000 | 3693.35 |
1580342400000 | 3621.89 |
1580428800000 | 3622.49 |
1580688000000 | 3594.85 |
1580774400000 | 3642.87 |
1580860800000 | 3660.83 |
1580947200000 | 3730.44 |
1581033600000 | 3711.7 |
1581292800000 | 3693.22 |
1581379200000 | 3711.27 |
1581465600000 | 3731.71 |
1581552000000 | 3724.19 |
1581638400000 | 3717.66 |
1581897600000 | 3704.53 |
1581984000000 | 3662.43 |
1582070400000 | 3665.33 |
1582156800000 | 3640.56 |
1582243200000 | 3619.52 |
1582502400000 | 3582.18 |
1582588800000 | 3548.07 |
1582675200000 | 3510.96 |
1582761600000 | 3476.34 |
1582848000000 | 3405.17 |
1583107200000 | 3438.39 |
1583193600000 | 3434.99 |
1583280000000 | 3458.72 |
1583366400000 | 3506.42 |
1583452800000 | 3433.41 |
1583712000000 | 3293.94 |
1583798400000 | 3322.27 |
1583884800000 | 3260.33 |
1583971200000 | 3091.58 |
1584057600000 | 2992.7 |
1584316800000 | 2885.65 |
1584403200000 | 2877.85 |
1584489600000 | 2801.33 |
1584576000000 | 2720.2 |
1584662400000 | 2789.9 |
1584921600000 | 2711.76 |
1585008000000 | 2833.76 |
1585094400000 | 2990.25 |
1585180800000 | 3003.46 |
1585267200000 | 3080.49 |
1585526400000 | 3050.16 |
1585612800000 | 3057.97 |
1585699200000 | 2979.55 |
1585785600000 | 2966.44 |
1585872000000 | 2944.92 |
1586131200000 | 3024.31 |
1586217600000 | 3100.51 |
1586304000000 | 3111.53 |
1586390400000 | 3130.53 |
1586476800000 | 3145.06 |
1586736000000 | 3127.45 |
1586822400000 | 3188.39 |
1586908800000 | 3183.15 |
1586995200000 | 3167.06 |
1587081600000 | 3224.18 |
1587340800000 | 3212.74 |
1587427200000 | 3152.67 |
1587513600000 | 3158.8 |
1587600000000 | 3186 |
1587686400000 | 3164.27 |
1587945600000 | 3224.74 |
1588032000000 | 3237.98 |
1588118400000 | 3266.28 |
1588204800000 | 3294.78 |
1588291200000 | 3251.65 |
1588550400000 | 3193.89 |
1588636800000 | 3211.48 |
1588723200000 | 3234.96 |
1588809600000 | 3224.16 |
1588896000000 | 3283.83 |
1589155200000 | 3306.45 |
1589241600000 | 3287.7 |
1589328000000 | 3294.17 |
1589414400000 | 3248.91 |
1589500800000 | 3254.29 |
1589760000000 | 3268.46 |
1589846400000 | 3318.71 |
1589932800000 | 3339.49 |
1590019200000 | 3326.12 |
1590105600000 | 3254.81 |
1590364800000 | 3284.01 |
1590451200000 | 3350.11 |
1590537600000 | 3356.95 |
1590624000000 | 3378.93 |
1590710400000 | 3383.56 |
1590969600000 | 3436.47 |
1591056000000 | 3467.44 |
1591142400000 | 3513.84 |
1591228800000 | 3521.37 |
1591315200000 | 3546.65 |
1591574400000 | 3588.06 |
1591660800000 | 3606.73 |
1591747200000 | 3626.35 |
1591833600000 | 3560.32 |
1591920000000 | 3522.22 |
1592179200000 | 3439.5 |
1592265600000 | 3555.91 |
1592352000000 | 3559.25 |
1592438400000 | 3569.67 |
1592524800000 | 3575.67 |
1592784000000 | 3571.07 |
1592870400000 | 3614.97 |
1592956800000 | 3600.59 |
1593043200000 | 3565.86 |
1593129600000 | 3574.95 |
1593388800000 | 3524.48 |
1593475200000 | 3541.64 |
1593561600000 | 3536.88 |
1593648000000 | 3591.69 |
1593734400000 | 3624.97 |
1593993600000 | 3709.68 |
1594080000000 | 3686.7 |
1594166400000 | 3712.63 |
1594252800000 | 3737.2 |
1594339200000 | 3696.54 |
1594598400000 | 3731.77 |
1594684800000 | 3700.85 |
1594771200000 | 3737.56 |
1594857600000 | 3677.93 |
1594944000000 | 3691.65 |
1595203200000 | 3712.01 |
1595289600000 | 3763.71 |
1595376000000 | 3726.7 |
1595462400000 | 3736.07 |
1595548800000 | 3712.55 |
1595808000000 | 3743.06 |
1595894400000 | 3760.93 |
1595980800000 | 3749.77 |
1596067200000 | 3741.3 |
1596153600000 | 3689.55 |
1596412800000 | 3713.92 |
1596499200000 | 3782.68 |
1596585600000 | 3812.37 |
1596672000000 | 3819.1 |
1596758400000 | 3777.15 |
1597017600000 | 3771.28 |
1597104000000 | 3808.62 |
1597190400000 | 3827.05 |
1597276800000 | 3851.62 |
1597363200000 | 3849.72 |
1597622400000 | 3863.41 |
1597708800000 | 3880.71 |
1597795200000 | 3872.54 |
1597881600000 | 3814.74 |
1597968000000 | 3848.05 |
1598227200000 | 3887.2 |
1598313600000 | 3912.24 |
1598400000000 | 3927.21 |
1598486400000 | 3910.03 |
1598572800000 | 3924.58 |
1598832000000 | 3895.41 |
1598918400000 | 3925.81 |
1599004800000 | 3934.03 |
1599091200000 | 3920.68 |
1599177600000 | 3881.53 |
1599436800000 | 3865.83 |
1599523200000 | 3870.56 |
1599609600000 | 3839.25 |
1599696000000 | 3857.07 |
1599782400000 | 3882.45 |
1600041600000 | 3931.29 |
1600128000000 | 3943.56 |
1600214400000 | 3966.3 |
1600300800000 | 3940.59 |
1600387200000 | 3965.31 |
1600646400000 | 3934.29 |
1600732800000 | 3902.84 |
1600819200000 | 3892.74 |
1600905600000 | 3820.34 |
1600992000000 | 3833.46 |
1601251200000 | 3886.19 |
1601337600000 | 3891.29 |
1601424000000 | 3885.05 |
1601510400000 | 3891.26 |
1601596800000 | 3874.2 |
1601856000000 | 3917.56 |
1601942400000 | 3950.6 |
1602028800000 | 3962.7 |
1602115200000 | 3986.67 |
1602201600000 | 3992.85 |
1602460800000 | 4027.93 |
1602547200000 | 4030.04 |
1602633600000 | 4024.81 |
1602720000000 | 3979.13 |
1602806400000 | 3971.02 |
1603065600000 | 3993.9 |
1603152000000 | 3994.1 |
1603238400000 | 4029.16 |
1603324800000 | 4000.32 |
1603411200000 | 4004.52 |
1603670400000 | 3988.34 |
1603756800000 | 4001.68 |
1603843200000 | 3987.04 |
1603929600000 | 3981.52 |
1604016000000 | 3913.07 |
1604275200000 | 3957.59 |
1604361600000 | 3975.4 |
1604448000000 | 4024.2 |
1604534400000 | 4120.45 |
1604620800000 | 4151.27 |
1604880000000 | 4161.65 |
1604966400000 | 4157.75 |
1605052800000 | 4179.87 |
1605139200000 | 4193.62 |
1605225600000 | 4197.45 |
1605484800000 | 4250.94 |
1605571200000 | 4259.86 |
1605657600000 | 4266.3 |
1605744000000 | 4258.22 |
1605830400000 | 4284.34 |
1606089600000 | 4297.41 |
1606176000000 | 4335.46 |
1606262400000 | 4322.14 |
1606348800000 | 4357.86 |
1606435200000 | 4379.26 |
1606694400000 | 4294.8 |
1606780800000 | 4336.63 |
1606867200000 | 4347.3 |
1606953600000 | 4380.22 |
1607040000000 | 4400.98 |
1607299200000 | 4388.34 |
1607385600000 | 4385.21 |
1607472000000 | 4410.61 |
1607558400000 | 4394.16 |
1607644800000 | 4413.37 |
1607904000000 | 4408.69 |
1607990400000 | 4399.44 |
1608076800000 | 4438.51 |
1608163200000 | 4466.66 |
1608249600000 | 4453.12 |
1608508800000 | 4436.11 |
1608595200000 | 4378.6 |
1608681600000 | 4405.05 |
1608768000000 | 4407.38 |
1608854400000 | 4415.93 |
1609113600000 | 4420.21 |
1609200000000 | 4485.68 |
1609286400000 | 4532.77 |
1609372800000 | 4538.58 |
1609718400000 | 4565.35 |
1609804800000 | 4609.15 |
1609891200000 | 4586.67 |
1609977600000 | 4624.16 |
1610064000000 | 4718.94 |
1610323200000 | 4702.07 |
1610409600000 | 4716.15 |
1610496000000 | 4748.87 |
1610582400000 | 4770.39 |
1610668800000 | 4732.33 |
1610928000000 | 4721.25 |
1611014400000 | 4789.45 |
1611100800000 | 4829.85 |
1611187200000 | 4859.67 |
1611273600000 | 4829.37 |
1611532800000 | 4876.76 |
1611619200000 | 4808.8 |
1611705600000 | 4785.66 |
1611792000000 | 4705.08 |
1611878400000 | 4631.21 |
1612137600000 | 4718.67 |
1612224000000 | 4771.2 |
1612310400000 | 4820.32 |
1612396800000 | 4796.9 |
1612483200000 | 4828.84 |
1612742400000 | 4873.25 |
1612828800000 | 4906.42 |
1612915200000 | 4943.6 |
1613001600000 | 4950.91 |
1613088000000 | 4951.51 |
1613347200000 | 4979.69 |
1613433600000 | 5006.41 |
1613520000000 | 5009.94 |
1613606400000 | 4956.22 |
1613692800000 | 4952.65 |
1613952000000 | 4916.45 |
1614038400000 | 4920.75 |
1614124800000 | 4823.3 |
1614211200000 | 4870.52 |
1614297600000 | 4713.05 |
1614556800000 | 4790.89 |
1614643200000 | 4771.63 |
1614729600000 | 4823.76 |
1614816000000 | 4724.95 |
1614902400000 | 4708.47 |
1615161600000 | 4629.64 |
1615248000000 | 4670.48 |
1615334400000 | 4680.72 |
1615420800000 | 4751.64 |
1615507200000 | 4748.06 |
1615766400000 | 4746.26 |
1615852800000 | 4775.7 |
1615939200000 | 4768.28 |
1616025600000 | 4806.57 |
1616112000000 | 4783.07 |
1616371200000 | 4768.73 |
1616457600000 | 4730.61 |
1616544000000 | 4634.75 |
1616630400000 | 4639.72 |
1616716800000 | 4696.7 |
1616976000000 | 4706.13 |
1617062400000 | 4718.23 |
1617148800000 | 4678.88 |
1617235200000 | 4722.29 |
1617321600000 | 4742.23 |
1617580800000 | 4757.55 |
1617667200000 | 4758.15 |
1617753600000 | 4754.76 |
1617840000000 | 4762.67 |
1617926400000 | 4740.29 |
1618185600000 | 4716.51 |
1618272000000 | 4729.55 |
1618358400000 | 4748.17 |
1618444800000 | 4764.2 |
1618531200000 | 4783.07 |
1618790400000 | 4796.47 |
1618876800000 | 4768.54 |
1618963200000 | 4705.88 |
1619049600000 | 4751.68 |
1619136000000 | 4766.8 |
1619395200000 | 4787.35 |
1619481600000 | 4774.75 |
1619568000000 | 4773.82 |
1619654400000 | 4776.97 |
1619740800000 | 4729.06 |
1620000000000 | 4707.69 |
1620086400000 | 4698.09 |
1620172800000 | 4684.51 |
1620259200000 | 4725.26 |
1620345600000 | 4748.95 |
1620604800000 | 4764.39 |
1620691200000 | 4683.91 |
1620777600000 | 4616.63 |
1620864000000 | 4533.29 |
1620950400000 | 4594.29 |
1621209600000 | 4596.36 |
1621296000000 | 4680.62 |
1621382400000 | 4668.39 |
1621468800000 | 4664.93 |
1621555200000 | 4676.4 |
1621814400000 | 4682.65 |
1621900800000 | 4729.51 |
1621987200000 | 4744.33 |
1622073600000 | 4728.54 |
1622160000000 | 4769.63 |
1622419200000 | 4783.33 |
1622505600000 | 4815.11 |
1622592000000 | 4816.52 |
1622678400000 | 4814.99 |
1622764800000 | 4818.97 |
1623024000000 | 4821.68 |
1623110400000 | 4817.63 |
1623196800000 | 4796.07 |
1623283200000 | 4812.51 |
1623369600000 | 4819.49 |
1623628800000 | 4820.93 |
1623715200000 | 4824.51 |
1623801600000 | 4808.1 |
1623888000000 | 4785.07 |
1623974400000 | 4773.84 |
1624233600000 | 4703.9 |
1624320000000 | 4745.21 |
1624406400000 | 4759.85 |
1624492800000 | 4769.58 |
1624579200000 | 4818.06 |
1624838400000 | 4824.66 |
1624924800000 | 4806.06 |
1625011200000 | 4793.92 |
1625097600000 | 4765.46 |
1625184000000 | 4754.59 |
1625443200000 | 4764.67 |
1625529600000 | 4762.8 |
1625616000000 | 4730.86 |
1625702400000 | 4681.22 |
1625788800000 | 4670.12 |
1626048000000 | 4723.72 |
1626134400000 | 4765.68 |
1626220800000 | 4755.19 |
1626307200000 | 4763.46 |
1626393600000 | 4739.42 |
1626652800000 | 4688.32 |
1626739200000 | 4645.15 |
1626825600000 | 4654.01 |
1626912000000 | 4692.95 |
1626998400000 | 4648.37 |
1627257600000 | 4592.19 |
1627344000000 | 4547.27 |
1627430400000 | 4557.75 |
1627516800000 | 4625.2 |
1627603200000 | 4573.02 |
1627862400000 | 4651.01 |
1627948800000 | 4647.05 |
1628035200000 | 4657.64 |
1628121600000 | 4649.14 |
1628208000000 | 4626.71 |
1628467200000 | 4634.27 |
1628553600000 | 4639.04 |
1628640000000 | 4645.99 |
1628726400000 | 4636.57 |
1628812800000 | 4621.04 |
1629072000000 | 4582 |
1629158400000 | 4528.38 |
1629244800000 | 4554.41 |
1629331200000 | 4471.77 |
1629417600000 | 4424.67 |
1629676800000 | 4501.89 |
1629763200000 | 4583.56 |
1629849600000 | 4591.92 |
1629936000000 | 4574.32 |
1630022400000 | 4577.62 |
1630281600000 | 4629.28 |
1630368000000 | 4684.03 |
1630454400000 | 4715.58 |
1630540800000 | 4717.63 |
1630627200000 | 4764.63 |
1630886400000 | 4803.49 |
1630972800000 | 4823.71 |
1631059200000 | 4809.35 |
1631145600000 | 4776.13 |
1631232000000 | 4821.28 |
1631491200000 | 4802.16 |
1631577600000 | 4813.94 |
1631664000000 | 4782.44 |
1631750400000 | 4747.55 |
1631836800000 | 4761.89 |
1632096000000 | 4722.42 |
1632182400000 | 4704.05 |
1632268800000 | 4670.7 |
1632355200000 | 4687.76 |
1632441600000 | 4703.46 |
1632700800000 | 4694.67 |
1632787200000 | 4671.71 |
1632873600000 | 4615.13 |
1632960000000 | 4615.15 |
1633046400000 | 4564.05 |
1633305600000 | 4535.81 |
1633392000000 | 4497.2 |
1633478400000 | 4470.63 |
1633564800000 | 4528.93 |
1633651200000 | 4546.4 |
1633910400000 | 4576.5 |
1633996800000 | 4528.94 |
1634083200000 | 4542.61 |
1634169600000 | 4564 |
1634256000000 | 4625.81 |
1634515200000 | 4621.92 |
1634601600000 | 4658.87 |
1634688000000 | 4669.71 |
1634774400000 | 4643.37 |
1634860800000 | 4650.56 |
1635120000000 | 4645.18 |
1635206400000 | 4658.6 |
1635292800000 | 4635.97 |
1635379200000 | 4616.21 |
1635465600000 | 4589.49 |
1635724800000 | 4621.38 |
1635811200000 | 4619.09 |
1635897600000 | 4606.95 |
1635984000000 | 4648 |
1636070400000 | 4625.41 |
1636329600000 | 4631.73 |
1636416000000 | 4630.84 |
1636502400000 | 4608.14 |
1636588800000 | 4619.81 |
1636675200000 | 4665.79 |
1636934400000 | 4681.95 |
1637020800000 | 4689.33 |
1637107200000 | 4667.6 |
1637193600000 | 4643.41 |
1637280000000 | 4651.35 |
1637539200000 | 4628.45 |
1637625600000 | 4604.39 |
1637712000000 | 4573.84 |
1637798400000 | 4585.47 |
1637884800000 | 4516.52 |
1638144000000 | 4462.52 |
1638230400000 | 4420.65 |
1638316800000 | 4463.92 |
1638403200000 | 4471.16 |
1638489600000 | 4474.11 |
1638748800000 | 4430.37 |
1638835200000 | 4513.9 |
1638921600000 | 4538.57 |
1639008000000 | 4558.74 |
1639094400000 | 4522.29 |
1639353600000 | 4508.95 |
1639440000000 | 4477.86 |
1639526400000 | 4467.91 |
1639612800000 | 4506.39 |
1639699200000 | 4462.72 |
1639958400000 | 4371.69 |
1640044800000 | 4419.61 |
1640131200000 | 4431.31 |
1640217600000 | 4466.59 |
1640304000000 | 4467.33 |
1640563200000 | 4454.5 |
1640649600000 | 4495.06 |
1640736000000 | 4472.79 |
1640822400000 | 4470.29 |
1640908800000 | 4494.06 |
1641168000000 | 4497.54 |
1641254400000 | 4517.92 |
1641340800000 | 4498.22 |
1641427200000 | 4451.92 |
1641513600000 | 4471.55 |
1641772800000 | 4497.17 |
1641859200000 | 4494.79 |
1641945600000 | 4580.8 |
1642032000000 | 4572.65 |
1642118400000 | 4543.28 |
1642377600000 | 4530.84 |
1642464000000 | 4501.14 |
1642550400000 | 4439.8 |
1642636800000 | 4495.57 |
1642723200000 | 4463.83 |
1642982400000 | 4421.94 |
1643068800000 | 4352.78 |
1643155200000 | 4338.75 |
1643241600000 | 4224.56 |
1643328000000 | 4257.86 |
1643587200000 | 4305.1 |
1643673600000 | 4318.98 |
1643760000000 | 4360.47 |
1643846400000 | 4337.82 |
1643932800000 | 4376.62 |
1644192000000 | 4370.25 |
1644278400000 | 4364.4 |
1644364800000 | 4430.1 |
1644451200000 | 4449.23 |
1644537600000 | 4424.79 |
1644796800000 | 4349.7 |
1644883200000 | 4346.02 |
1644969600000 | 4412.69 |
1645056000000 | 4412.17 |
1645142400000 | 4383.87 |
1645401600000 | 4360.46 |
1645488000000 | 4288.16 |
1645574400000 | 4296.92 |
1645660800000 | 4173.71 |
1645747200000 | 4216.64 |
1646006400000 | 4238.2 |
1646092800000 | 4262.56 |
1646179200000 | 4195.63 |
1646265600000 | 4214.17 |
1646352000000 | 4136.69 |
1646611200000 | 3999.99 |
1646697600000 | 3933.02 |
1646784000000 | 3946.1 |
1646870400000 | 4043.92 |
1646956800000 | 3967.58 |
1647216000000 | 3897.81 |
1647302400000 | 3837.26 |
1647388800000 | 3978.49 |
1647475200000 | 4114.77 |
1647561600000 | 4122.39 |
1647820800000 | 4096.97 |
1647907200000 | 4135.23 |
1647993600000 | 4186.27 |
1648080000000 | 4160.68 |
1648166400000 | 4129.31 |
1648425600000 | 4102.13 |
1648512000000 | 4151.13 |
1648598400000 | 4189.81 |
1648684800000 | 4162.83 |
1648771200000 | 4148.94 |
1649030400000 | 4201.07 |
1649116800000 | 4189.67 |
1649203200000 | 4127.91 |
1649289600000 | 4059.28 |
1649376000000 | 4060.67 |
1649635200000 | 3994.72 |
1649721600000 | 3970.17 |
1649808000000 | 4009.08 |
1649894400000 | 4025 |
1649980800000 | 4005.89 |
1650240000000 | 3962.68 |
1650326400000 | 3927.6 |
1650412800000 | 3955.85 |
1650499200000 | 3940.52 |
1650585600000 | 3906.74 |
1650844800000 | 3823.61 |
1650931200000 | 3847.88 |
1651017600000 | 3806.62 |
1651104000000 | 3828.27 |
1651190400000 | 3900.53 |
1651449600000 | 3888.4 |
1651536000000 | 3884.34 |
1651622400000 | 3865.27 |
1651708800000 | 3857.95 |
1651795200000 | 3797.74 |
1652054400000 | 3731.85 |
1652140800000 | 3704.55 |
1652227200000 | 3699.04 |
1652313600000 | 3651.62 |
1652400000000 | 3705.84 |
1652659200000 | 3714.43 |
1652745600000 | 3771.42 |
1652832000000 | 3803.81 |
1652918400000 | 3748.84 |
1653004800000 | 3808.64 |
1653264000000 | 3815.9 |
1653350400000 | 3776.25 |
1653436800000 | 3770.22 |
1653523200000 | 3774.96 |
1653609600000 | 3833.38 |
1653868800000 | 3906.24 |
1653955200000 | 3918.65 |
1654041600000 | 3906.95 |
1654128000000 | 3885.17 |
1654214400000 | 3879.49 |
1654473600000 | 3904.08 |
1654560000000 | 3879.66 |
1654646400000 | 3917.03 |
1654732800000 | 3899.54 |
1654819200000 | 3858.91 |
1655078400000 | 3748.76 |
1655164800000 | 3726.1 |
1655251200000 | 3711.15 |
1655337600000 | 3710.12 |
1655424000000 | 3657.9 |
1655683200000 | 3637.8 |
1655769600000 | 3692.79 |
1655856000000 | 3639.76 |
1655942400000 | 3665.85 |
1656028800000 | 3711.57 |
1656288000000 | 3766.4 |
1656374400000 | 3775.45 |
1656460800000 | 3724.96 |
1656547200000 | 3694.29 |
1656633600000 | 3666.62 |
1656892800000 | 3677.61 |
1656979200000 | 3691.93 |
1657065600000 | 3651.65 |
1657152000000 | 3697.61 |
1657238400000 | 3711.89 |
1657497600000 | 3681.38 |
1657584000000 | 3632.06 |
1657670400000 | 3641.56 |
1657756800000 | 3621.62 |
1657843200000 | 3611.66 |
1658102400000 | 3659.7 |
1658188800000 | 3665.53 |
1658275200000 | 3713.22 |
1658361600000 | 3725.15 |
1658448000000 | 3744.04 |
1658707200000 | 3722.34 |
1658793600000 | 3729.37 |
1658880000000 | 3722.71 |
1658966400000 | 3766.41 |
1659052800000 | 3761.53 |
1659312000000 | 3798.39 |
1659398400000 | 3748.62 |
1659484800000 | 3730.02 |
1659571200000 | 3763.19 |
1659657600000 | 3771.18 |
1659916800000 | 3768.7 |
1660003200000 | 3756.05 |
1660089600000 | 3762.25 |
1660176000000 | 3802.1 |
1660262400000 | 3826.59 |
1660521600000 | 3841.06 |
1660608000000 | 3819.99 |
1660694400000 | 3830.97 |
1660780800000 | 3808.46 |
1660867200000 | 3778.42 |
1661126400000 | 3750.41 |
1661212800000 | 3731.91 |
1661299200000 | 3713.85 |
1661385600000 | 3764.84 |
1661472000000 | 3771.76 |
1661731200000 | 3691.82 |
1661817600000 | 3722.88 |
1661904000000 | 3734.69 |
1661990400000 | 3661.22 |
1662076800000 | 3639.7 |
1662336000000 | 3621.47 |
1662422400000 | 3600.72 |
1662508800000 | 3556.35 |
1662595200000 | 3594.33 |
1662681600000 | 3641.04 |
1662940800000 | 3665.76 |
1663027200000 | 3665.91 |
1663113600000 | 3611.07 |
1663200000000 | 3599.35 |
1663286400000 | 3559.25 |
1663545600000 | 3539.02 |
1663632000000 | 3560.21 |
1663718400000 | 3507.15 |
1663804800000 | 3494.03 |
1663891200000 | 3447.02 |
1664150400000 | 3362.3 |
1664236800000 | 3370.62 |
1664323200000 | 3306.55 |
1664409600000 | 3321.18 |
1664496000000 | 3307.31 |
1664755200000 | 3298.06 |
1664841600000 | 3373.78 |
1664928000000 | 3422.92 |
1665014400000 | 3431.66 |
1665100800000 | 3389.18 |
1665360000000 | 3352.87 |
1665446400000 | 3275.48 |
1665532800000 | 3269.09 |
1665619200000 | 3225.18 |
1665705600000 | 3270.58 |
1665964800000 | 3251.47 |
1666051200000 | 3293.21 |
1666137600000 | 3257.73 |
1666224000000 | 3238.57 |
1666310400000 | 3217.28 |
1666569600000 | 3186.16 |
1666656000000 | 3206.52 |
1666742400000 | 3245.76 |
1666828800000 | 3263.29 |
1666915200000 | 3210.91 |
1667174400000 | 3225.21 |
1667260800000 | 3284.06 |
1667347200000 | 3308.43 |
1667433600000 | 3271.37 |
1667520000000 | 3313.07 |
1667779200000 | 3369.11 |
1667865600000 | 3400.7 |
1667952000000 | 3396.19 |
1668038400000 | 3405.42 |
1668124800000 | 3580.49 |
1668384000000 | 3568.99 |
1668470400000 | 3642.44 |
1668556800000 | 3628.87 |
1668643200000 | 3595.68 |
1668729600000 | 3597.33 |
1668988800000 | 3551.79 |
1669075200000 | 3561.75 |
1669161600000 | 3588.1 |
1669248000000 | 3649.72 |
1669334400000 | 3634.14 |
1669593600000 | 3606.28 |
1669680000000 | 3657.88 |
1669766400000 | 3682.24 |
1669852800000 | 3748.75 |
1669939200000 | 3721.74 |
1670198400000 | 3747.73 |
1670284800000 | 3712.67 |
1670371200000 | 3675.7 |
1670457600000 | 3704.82 |
1670544000000 | 3746.73 |
1670803200000 | 3706.13 |
1670889600000 | 3739.59 |
1670976000000 | 3777.29 |
1671062400000 | 3714.85 |
1671148800000 | 3696.45 |
1671408000000 | 3675.14 |
1671494400000 | 3685.91 |
1671580800000 | 3671.66 |
1671667200000 | 3708.55 |
1671753600000 | 3661.15 |
1672012800000 | 3674.45 |
1672099200000 | 3688.88 |
1672185600000 | 3676.97 |
1672272000000 | 3668.63 |
1672358400000 | 3683.35 |
1672617600000 | 3684.09 |
1672704000000 | 3716.82 |
1672790400000 | 3714.96 |
1672876800000 | 3716.31 |
1672963200000 | 3736.04 |
1673222400000 | 3802.06 |
1673308800000 | 3800.81 |
1673395200000 | 3815.49 |
1673481600000 | 3852.32 |
1673568000000 | 3901.51 |
1673827200000 | 3883.84 |
1673913600000 | 3889.04 |
1674000000000 | 3917.51 |
1674086400000 | 3900.53 |
1674172800000 | 3912.68 |
1674432000000 | 3920.12 |
1674518400000 | 3944 |
1674604800000 | 3958.63 |
1674691200000 | 3977.17 |
1674777600000 | 3986.1 |
1675036800000 | 3964.84 |
1675123200000 | 3936.97 |
1675209600000 | 3970.84 |
1675296000000 | 3985.6 |
1675382400000 | 3948.95 |
1675641600000 | 3879.83 |
1675728000000 | 3906.05 |
1675814400000 | 3916.56 |
1675900800000 | 3936.72 |
1675987200000 | 3906.51 |
1676246400000 | 3871.92 |
1676332800000 | 3888.54 |
1676419200000 | 3838.57 |
1676505600000 | 3866.76 |
1676592000000 | 3828.68 |
1676851200000 | 3852.44 |
1676937600000 | 3822.88 |
1677024000000 | 3776.5 |
1677110400000 | 3785.19 |
1677196800000 | 3747.71 |
1677456000000 | 3738.78 |
1677542400000 | 3732.8 |
1677628800000 | 3782.27 |
1677715200000 | 3768.57 |
1677801600000 | 3810.82 |
1678060800000 | 3840.41 |
1678147200000 | 3832.04 |
1678233600000 | 3800.97 |
1678320000000 | 3801.54 |
1678406400000 | 3756.1 |
1678665600000 | 3770.18 |
1678752000000 | 3679.75 |
1678838400000 | 3721.57 |
1678924800000 | 3682.75 |
1679011200000 | 3744.24 |
1679270400000 | 3694.69 |
1679356800000 | 3709.91 |
1679443200000 | 3754.1 |
1679529600000 | 3807.62 |
1679616000000 | 3797.64 |
1679875200000 | 3771.57 |
1679961600000 | 3792.1 |
1680048000000 | 3818.95 |
1680134400000 | 3832.71 |
1680220800000 | 3858.28 |
1680480000000 | 3873.95 |
1680566400000 | 3879.75 |
1680652800000 | 3867.96 |
1680739200000 | 3833.34 |
1680825600000 | 3843.47 |
1681084800000 | 3833.75 |
1681171200000 | 3860.37 |
1681257600000 | 3864.07 |
1681344000000 | 3881.72 |
1681430400000 | 3891.37 |
1681689600000 | 3891.11 |
1681776000000 | 3897.07 |
1681862400000 | 3868.37 |
1681948800000 | 3868.16 |
1682035200000 | 3837.03 |
1682294400000 | 3830.51 |
1682380800000 | 3809.72 |
1682467200000 | 3810.01 |
1682553600000 | 3815.39 |
1682640000000 | 3825.18 |
1682899200000 | 3827.27 |
1682985600000 | 3837.01 |
1683072000000 | 3837.75 |
1683158400000 | 3873.51 |
1683244800000 | 3865.25 |
1683504000000 | 3879.88 |
1683590400000 | 3876.08 |
1683676800000 | 3869.62 |
1683763200000 | 3863.22 |
1683849600000 | 3845.91 |
1684108800000 | 3865.03 |
1684195200000 | 3872.22 |
1684281600000 | 3855.11 |
1684368000000 | 3867 |
1684454400000 | 3871.85 |
1684713600000 | 3897.6 |
1684800000000 | 3880.11 |
1684886400000 | 3850.59 |
1684972800000 | 3819.73 |
1685059200000 | 3829.75 |
1685318400000 | 3841.91 |
1685404800000 | 3849.91 |
1685491200000 | 3810.43 |
1685577600000 | 3833.65 |
1685664000000 | 3900.44 |
1685923200000 | 3929.26 |
1686009600000 | 3939.89 |
1686096000000 | 3936.51 |
1686182400000 | 3930.74 |
1686268800000 | 3967.08 |
1686528000000 | 3979.29 |
1686614400000 | 4023.25 |
1686700800000 | 4045.5 |
1686787200000 | 4054.26 |
1686873600000 | 4067.37 |
1687132800000 | 4038.2 |
1687219200000 | 4018.06 |
1687305600000 | 3994.99 |
1687392000000 | 3983.8 |
1687478400000 | 3925.22 |
1687737600000 | 3918.34 |
1687824000000 | 3926.59 |
1687910400000 | 3949.15 |
1687996800000 | 3934.57 |
1688083200000 | 3938.92 |
1688342400000 | 3997.86 |
1688428800000 | 3998.55 |
1688515200000 | 3981.78 |
1688601600000 | 3932.09 |
1688688000000 | 3920.12 |
1688947200000 | 3923.45 |
1689033600000 | 3966.67 |
1689120000000 | 3998.86 |
1689206400000 | 4057.3 |
1689292800000 | 4076.28 |
1689552000000 | 4069.34 |
1689638400000 | 4066.32 |
1689724800000 | 4068.57 |
1689811200000 | 4041.09 |
1689897600000 | 4016.85 |
1690156800000 | 4026.44 |
1690243200000 | 4078.01 |
1690329600000 | 4079.65 |
1690416000000 | 4092.1 |
1690502400000 | 4119.21 |
1690761600000 | 4134.89 |
1690848000000 | 4127.9 |
1690934400000 | 4046.47 |
1691020800000 | 4031.12 |
1691107200000 | 4041.34 |
1691366400000 | 4042.77 |
1691452800000 | 4010.91 |
1691539200000 | 4008.09 |
1691625600000 | 4009.71 |
1691712000000 | 3981.81 |
1691971200000 | 3931.69 |
1692057600000 | 3929.86 |
1692144000000 | 3886.1 |
1692230400000 | 3876.12 |
1692316800000 | 3847.92 |
1692576000000 | 3826.42 |
1692662400000 | 3864.58 |
1692748800000 | 3888.37 |
1692835200000 | 3919.26 |
1692921600000 | 3868.55 |
1693180800000 | 3905.79 |
1693267200000 | 3938.79 |
1693353600000 | 3954.19 |
1693440000000 | 3961.49 |
1693526400000 | 3979.79 |
1693785600000 | 4021.72 |
1693872000000 | 3990.53 |
1693958400000 | 3994.31 |
1694044800000 | 3975.44 |
1694131200000 | 3954.66 |
1694390400000 | 3973.63 |
1694476800000 | 3970.09 |
1694563200000 | 3962.51 |
1694649600000 | 4004.15 |
1694736000000 | 4021.89 |
1694995200000 | 4000.79 |
1695081600000 | 3996.63 |
1695168000000 | 3965.17 |
1695254400000 | 3918.83 |
1695340800000 | 3926.48 |
1695600000000 | 3908.4 |
1695686400000 | 3874.67 |
1695772800000 | 3881.13 |
1695859200000 | 3858.72 |
1695945600000 | 3867.74 |
1696204800000 | 3860.31 |
1696291200000 | 3815.43 |
1696377600000 | 3749.53 |
1696464000000 | 3793.73 |
1696550400000 | 3806.23 |
1696809600000 | 3808.9 |
1696896000000 | 3850.41 |
1696982400000 | 3875.06 |
1697068800000 | 3913.71 |
1697155200000 | 3862.3 |
1697414400000 | 3820.42 |
1697500800000 | 3843.01 |
1697587200000 | 3828.56 |
1697673600000 | 3773.98 |
1697760000000 | 3755.57 |
1698019200000 | 3722.12 |
1698105600000 | 3731.25 |
1698192000000 | 3739.78 |
1698278400000 | 3685.51 |
1698364800000 | 3739.04 |
1698624000000 | 3736.19 |
1698710400000 | 3705.23 |
1698796800000 | 3743.77 |
1698883200000 | 3791.78 |
1698969600000 | 3842.94 |
1699228800000 | 3923.64 |
1699315200000 | 3874.9 |
1699401600000 | 3846.85 |
1699488000000 | 3861.47 |
1699574400000 | 3835.06 |
1699833600000 | 3844.68 |
1699920000000 | 3863.26 |
1700006400000 | 3945.65 |
1700092800000 | 3943.68 |
1700179200000 | 3953.48 |
1700438400000 | 3977.16 |
1700524800000 | 3991.44 |
1700611200000 | 3967.67 |
1700697600000 | 3980.71 |
1700784000000 | 3969.16 |
1701043200000 | 3962.51 |
1701129600000 | 3987.44 |
1701216000000 | 3980.05 |
1701302400000 | 3990.37 |
1701388800000 | 3980.79 |
1701648000000 | 3974.49 |
1701734400000 | 3940.83 |
1701820800000 | 3979.08 |
1701907200000 | 3983.03 |
1701993600000 | 3967.8 |
1702252800000 | 3964.17 |
1702339200000 | 3979.4 |
1702425600000 | 3972.13 |
1702512000000 | 4029.31 |
1702598400000 | 4061.75 |
1702857600000 | 4026.57 |
1702944000000 | 4022.02 |
1703030400000 | 4033.36 |
1703116800000 | 4034.61 |
1703203200000 | 4030.11 |
1703462400000 | 4031.88 |
1703548800000 | 4041.69 |
1703635200000 | 4089.58 |
1703721600000 | 4143.55 |
1703808000000 | 4151.27 |
1704153600000 | 4122.55 |
1704240000000 | 4075.81 |
1704326400000 | 4073.41 |
1704412800000 | 4079.53 |
1704672000000 | 4062.64 |
1704758400000 | 4068.44 |
1704844800000 | 4064.36 |
1704931200000 | 4102.1899 |
1705017600000 | 4124.6 |
1705276800000 | 4131.6 |
1705363200000 | 4069.37 |
1705449600000 | 3986.46 |
1705536000000 | 3993.87 |
1705622400000 | 4028.7 |
1705881600000 | 4038.14 |
1705968000000 | 4039.43 |
1706054400000 | 4078.43 |
1706140800000 | 4089.72 |
1706227200000 | 4051 |
1706486400000 | 4092.65 |
1706572800000 | 4066.32 |
1706659200000 | 4087.8 |
1706745600000 | 4086.49 |
1706832000000 | 4088.51 |
1707091200000 | 4075.72 |
1707177600000 | 4112.83 |
1707264000000 | 4131.24 |
1707350400000 | 4116.76 |
1707436800000 | 4107.86 |
1707696000000 | 4100.93 |
1707782400000 | 4129.22 |
1707868800000 | 4115.24 |
1707955200000 | 4149.34 |
1708041600000 | 4193.4399 |
1708300800000 | 4203.05 |
1708387200000 | 4206.72 |
1708473600000 | 4203.6 |
1708560000000 | 4248.51 |
1708646400000 | 4247.78 |
1708905600000 | 4245.34 |
1708992000000 | 4254.9399 |
1709078400000 | 4228.53 |
1709164800000 | 4250 |
1709251200000 | 4275.08 |
1709510400000 | 4288.03 |
1709596800000 | 4279.17 |
1709683200000 | 4307.14 |
1709769600000 | 4318.38 |
1709856000000 | 4357.2 |
1710115200000 | 4326.88 |
1710201600000 | 4337 |
1710288000000 | 4314.86 |
1710374400000 | 4328.37 |
1710460800000 | 4290.58 |
1710720000000 | 4335.95 |
1710806400000 | 4308.27 |
1710892800000 | 4300.97 |
1710979200000 | 4381.08 |
1711065600000 | 4371.05 |
1711324800000 | 4341.31 |
1711411200000 | 4351.02 |
1711497600000 | 4353.25 |
1711584000000 | 4347.05 |
1711670400000 | 4365.29 |
1711929600000 | 4337.66 |
1712016000000 | 4353.28 |
1712102400000 | 4327.52 |
1712188800000 | 4355.84 |
1712275200000 | 4331.91 |
1712534400000 | 4349.2 |
1712620800000 | 4381.66 |
1712707200000 | 4374.29 |
1712793600000 | 4362.39 |
1712880000000 | 4344.25 |
1713139200000 | 4295.34 |
1713225600000 | 4206.47 |
1713312000000 | 4195.26 |
1713398400000 | 4223.75 |
1713484800000 | 4150.22 |
1713744000000 | 4189.8 |
1713830400000 | 4211.9799 |
1713916800000 | 4285.81 |
1714003200000 | 4237.77 |
1714089600000 | 4261.96 |
1714348800000 | 4292.13 |
1714435200000 | 4315.29 |
1714521600000 | 4303.16 |
1714608000000 | 4357.45 |
1714694400000 | 4389.82 |
1714953600000 | 4390.2 |
1715040000000 | 4396.45 |
1715126400000 | 4351.7299 |
1715212800000 | 4348.5 |
1715299200000 | 4379.04 |
1715558400000 | 4388.45 |
1715644800000 | 4398.38 |
1715731200000 | 4418.75 |
1715817600000 | 4460.54 |
1715904000000 | 4472.17 |
1716163200000 | 4484.78 |
1716249600000 | 4458.06 |
1716336000000 | 4448.55 |
1716422400000 | 4447.72 |
1716508800000 | 4417.41 |
1716768000000 | 4459.4 |
1716854400000 | 4457.39 |
1716940800000 | 4395.65 |
1717027200000 | 4358.39 |
1717113600000 | 4367.02 |
1717372800000 | 4449.42 |
1717459200000 | 4408.27 |
1717545600000 | 4397.65 |
1717632000000 | 4431.03 |
1717718400000 | 4434.65 |
1717977600000 | 4443.67 |
1718064000000 | 4423.74 |
1718150400000 | 4438.67 |
1718236800000 | 4435.26 |
1718323200000 | 4441.54 |
1718582400000 | 4401.5 |
1718668800000 | 4425.41 |
1718755200000 | 4465.7299 |
1718841600000 | 4455.42 |
1718928000000 | 4423.41 |
1719187200000 | 4416.07 |
1719273600000 | 4450.3 |
1719360000000 | 4457.56 |
1719446400000 | 4441.46 |
1719532800000 | 4459.81 |
1719792000000 | 4464.84 |
1719878400000 | 4471.58 |
1719964800000 | 4508.64 |
1720051200000 | 4557.7 |
1720137600000 | 4552.77 |
1720396800000 | 4547.36 |
1720483200000 | 4565.6899 |
1720569600000 | 4568.1 |
1720656000000 | 4651.03 |
1720742400000 | 4639.9 |
1721001600000 | 4629.25 |
1721088000000 | 4617.28 |
1721174400000 | 4639.49 |
1721260800000 | 4595.16 |
1721347200000 | 4535.9799 |
1721606400000 | 4506.62 |
1721692800000 | 4526.84 |
1721779200000 | 4525.67 |
1721865600000 | 4447.33 |
1721952000000 | 4439.6899 |
1722211200000 | 4488.75 |
1722297600000 | 4467.5 |
1722384000000 | 4571.78 |
1722470400000 | 4530.24 |
1722556800000 | 4394.11 |
1722816000000 | 4109.78 |
1722902400000 | 4259.06 |
1722988800000 | 4315 |
1723075200000 | 4284.85 |
1723161600000 | 4348.82 |
1723420800000 | 4345.27 |
1723507200000 | 4404.31 |
1723593600000 | 4438.54 |
1723680000000 | 4420.6899 |
1723766400000 | 4532.46 |
1724025600000 | 4551.52 |
1724112000000 | 4589.59 |
1724198400000 | 4574.8 |
1724284800000 | 4578.7299 |
1724371200000 | 4598.66 |
1724630400000 | 4615.85 |
1724716800000 | 4621.58 |
1724803200000 | 4621.12 |
1724889600000 | 4607.04 |
1724976000000 | 4634.83 |
1725235200000 | 4606.42 |
1725321600000 | 4624.2 |
1725408000000 | 4528.81 |
1725494400000 | 4529.9 |
1725580800000 | 4534.77 |
1725840000000 | 4489.53 |
1725926400000 | 4489.75 |
1726012800000 | 4465.72 |
1726099200000 | 4538.64 |
1726185600000 | 4562.6 |
1726444800000 | 4575.07 |
1726531200000 | 4559.3 |
1726617600000 | 4552.58 |
1726704000000 | 4608.95 |
1726790400000 | 4628.72 |
1727049600000 | 4646.8 |
1727136000000 | 4707.82 |
1727222400000 | 4707.32 |
1727308800000 | 4818.03 |
1727395200000 | 4915.11 |
1727654400000 | 4858.96 |
1727740800000 | 4888.47 |
1727827200000 | 4878.35 |
1727913600000 | 4855.67 |
1728000000000 | 4854.76 |
1728259200000 | 4900.22 |
1728345600000 | 4793.37 |
1728432000000 | 4765.13 |
1728518400000 | 4795.58 |
1728604800000 | 4789.06 |
1728864000000 | 4783.66 |
1728950400000 | 4769.95 |
1729036800000 | 4730.13 |
1729123200000 | 4700.2 |
1729209600000 | 4758.16 |
1729468800000 | 4727.13 |
1729555200000 | 4678.42 |
1729641600000 | 4652.17 |
1729728000000 | 4639.9 |
1729814400000 | 4625.86 |
1730073600000 | 4646.59 |
1730160000000 | 4653.35 |
1730246400000 | 4649.85 |
1730332800000 | 4645.25 |
1730419200000 | 4612.61 |
1730678400000 | 4638.66 |
1730764800000 | 4680.61 |
1730851200000 | 4667.05 |
1730937600000 | 4718.78 |
1731024000000 | 4717.31 |
1731283200000 | 4675.36 |
1731369600000 | 4605.35 |
1731456000000 | 4550.54 |
1731542400000 | 4508.46 |
1731628800000 | 4528.74 |
1731888000000 | 4520.7 |
1731974400000 | 4565.4399 |
1732060800000 | 4539.46 |
1732147200000 | 4519.86 |
1732233600000 | 4520.27 |
1732492800000 | 4558.17 |
1732579200000 | 4539.92 |
1732665600000 | 4564.63 |
1732752000000 | 4557.46 |
1732838400000 | 4571.41 |
1733097600000 | 4616.52 |
1733184000000 | 4681.24 |
1733270400000 | 4661.75 |
1733356800000 | 4662.93 |
1733443200000 | 4669.89 |
1733702400000 | 4675.4799 |
1733788800000 | 4666.1 |
1733875200000 | 4657.6899 |
1733961600000 | 4691.91 |
1734048000000 | 4641.16 |
1734307200000 | 4617.99 |
1734393600000 | 4597.4399 |
1734480000000 | 4596.57 |
1734566400000 | 4516.78 |
1734652800000 | 4491.63 |
1734912000000 | 4528.4399 |
1734998400000 | 4536.88 |
1735084800000 | 4543.01 |
1735171200000 | 4553.85 |
1735257600000 | 4579.07 |
1735516800000 | 4564.5 |
1735603200000 | 4556.04 |
1735776000000 | 4541.42 |
1735862400000 | 4543.61 |
1736208000000 | 4531.61 |
1736380800000 | 4511.83 |
1736467200000 | 4477.71 |
1736726400000 | 4386.06 |
1736812800000 | 4401.79 |
1736985600000 | 4424.96 |
1737072000000 | 4459.79 |
1737331200000 | 4456.67 |
1737417600000 | 4517.76 |
1737504000000 | 4517.29 |
1737590400000 | 4525.9 |
1737676800000 | 4550.29 |
1737936000000 | 4559.01 |
1738022400000 | 4542.7299 |
1738108800000 | 4573.49 |
1738195200000 | 4589.26 |
1738281600000 | 4583.31 |
1738540800000 | 4484.1 |
1738627200000 | 4543.78 |
1738713600000 | 4587.65 |
1738800000000 | 4614.36 |
1738886400000 | 4626.4799 |
1739145600000 | 4617 |
1739318400000 | 4588.34 |
1739491200000 | 4640.54 |
1739836800000 | 4693.4399 |
1739923200000 | 4712.46 |
1740009600000 | 4701.25 |
1740096000000 | 4746.97 |
1740355200000 | 4725.65 |
1740441600000 | 4681.87 |
1740528000000 | 4710.66 |
1740614400000 | 4695.01 |
1740700800000 | 4577.24 |
STOXX Asia AC All Cap | STOXX World AC All Cap | |
---|---|---|
2018 | -14.239283495224 | -9.8223629559404 |
2019 | 18.363069280423 | 26.96563172368 |
2020 | 21.045112688854 | 17.221114812242 |
2021 | -0.97718364410563 | 17.718644393667 |
2022 | -18.039590036625 | -18.586221801128 |
2023 | 12.70365292465 | 22.072555735464 |
2024 | 9.711393938122 | 16.796909878316 |
2025 | 2.9155423260534 | 15.37175371958 |
Methodology
The STOXX Asia AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia. STOXX Asia AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213331551 | SWAACGR | .SWAACGR | |
Price EUR | CH1213331569 | SWAACP | .SWAACP | |
Net Return EUR | CH1213331544 | SWAACR | .SWAACR | |
Net Return USD | CH1213331510 | SWAACV | .SWAACV | |
Gross Return USD | CH1213331528 | SWAACGV | .SWAACGV | |
Price USD | CH1213331536 | SWAACL | .SWAACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 5.539% |
TENCENT HOLDINGS | Technology | China | 2.701% |
ALIBABA GROUP HOLDING | Retail | China | 2.035% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.533% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.383% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.115% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.060% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 0.831% |
MEITUAN | Technology | China | 0.825% |
HDFC Bank Ltd | Banks | India | 0.805% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.