Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China All Cap
Index Description
The STOXX Asia AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding China. STOXX Asia AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex China All Cap | 17,875.6 | 11,634.4 | 2.3 | 0.4 | 780.7 | 0.0 | 6.7 | 0.0 | 4.2 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 19.9 |
---|---|
Industrial Goods and Services | 16.2 |
Banks | 10.2 |
Health Care | 6.1 |
Automobiles and Parts | 5.6 |
Telecommunications | 5.6 |
Consumer Products and Services | 4.9 |
Insurance | 3.6 |
Real Estate | 3.4 |
Financial Services | 3.1 |
Country weighting
Japan | 45.5 |
---|---|
India | 18.2 |
Taiwan | 15.6 |
South Korea | 9.1 |
Hong Kong | 4.3 |
Singapore | 3.0 |
Indonesia | 1.5 |
Malaysia | 1.4 |
Thailand | 1.0 |
Philippines | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex China All Cap | -4.2 | 9.8 | 25.7 | 6.6 | 38.8 | N/A | N/A | 25.6 | 2.2 | 6.8 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex China All Cap | N/A | N/A | 15.8 | 15.1 | 15.8 | N/A | N/A | 1.5 | 0.1 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex China All Cap | 0.0 | 0.5 | 0.5 | 0.5 | 0.5 | 13.4 | 13.9 | 13.5 | 15.3 | 16.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex China All Cap | 0.0 | 0.8 | 0.8 | 0.5 | 0.5 | -1.7 | -0.4 | -0.4 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex China All Cap | 16.8 | 16.1 | 15.0 | 15.0 | 1.6 | 2.5 | 1.1 | 16.6 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Asia AC ex China All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 986.71 |
859248000000 | 992.69 |
859334400000 | 998.11 |
859420800000 | 994.46 |
859507200000 | 991.14 |
859766400000 | 987.95 |
859852800000 | 991.08 |
859939200000 | 990.68 |
860025600000 | 994.41 |
860112000000 | 981.56 |
860371200000 | 969.7 |
860457600000 | 974.85 |
860544000000 | 966.61 |
860630400000 | 960.72 |
860716800000 | 964.79 |
860976000000 | 953.61 |
861062400000 | 960.12 |
861148800000 | 967.73 |
861235200000 | 969.66 |
861321600000 | 977.18 |
861580800000 | 990.89 |
861667200000 | 985.09 |
861753600000 | 996.36 |
861840000000 | 995.95 |
861926400000 | 992.55 |
862185600000 | 987.87 |
862272000000 | 984.93 |
862358400000 | 999.28 |
862444800000 | 1009.25 |
862531200000 | 1013.72 |
862790400000 | 1016.66 |
862876800000 | 1044.96 |
862963200000 | 1043.39 |
863049600000 | 1049.15 |
863136000000 | 1061.71 |
863395200000 | 1065.9 |
863481600000 | 1073.28 |
863568000000 | 1086.22 |
863654400000 | 1083.99 |
863740800000 | 1091.91 |
864000000000 | 1098.23 |
864086400000 | 1115.89 |
864172800000 | 1091.39 |
864259200000 | 1081.58 |
864345600000 | 1092.69 |
864604800000 | 1092.62 |
864691200000 | 1085.18 |
864777600000 | 1102.68 |
864864000000 | 1097.11 |
864950400000 | 1092.05 |
865209600000 | 1105.14 |
865296000000 | 1112.05 |
865382400000 | 1114.07 |
865468800000 | 1116.41 |
865555200000 | 1123.24 |
865814400000 | 1128.29 |
865900800000 | 1135.59 |
865987200000 | 1136.6 |
866073600000 | 1119.51 |
866160000000 | 1117.1 |
866419200000 | 1140.73 |
866505600000 | 1138.57 |
866592000000 | 1133.08 |
866678400000 | 1129.78 |
866764800000 | 1131.19 |
867024000000 | 1131.09 |
867110400000 | 1128.72 |
867196800000 | 1147.7 |
867283200000 | 1152.25 |
867369600000 | 1138.77 |
867628800000 | 1143.97 |
867715200000 | 1130.76 |
867801600000 | 1133.62 |
867888000000 | 1136.68 |
867974400000 | 1126.55 |
868233600000 | 1128.76 |
868320000000 | 1127.66 |
868406400000 | 1124.93 |
868492800000 | 1126.68 |
868579200000 | 1122.86 |
868838400000 | 1135.83 |
868924800000 | 1121.34 |
869011200000 | 1128.34 |
869097600000 | 1129.59 |
869184000000 | 1125.08 |
869443200000 | 1121.79 |
869529600000 | 1119.94 |
869616000000 | 1116.21 |
869702400000 | 1122.24 |
869788800000 | 1121.68 |
870048000000 | 1122.51 |
870134400000 | 1115.66 |
870220800000 | 1111.78 |
870307200000 | 1115.01 |
870393600000 | 1101.25 |
870652800000 | 1093.56 |
870739200000 | 1076.3 |
870825600000 | 1091.21 |
870912000000 | 1082.35 |
870998400000 | 1108.76 |
871257600000 | 1071.35 |
871344000000 | 1075.92 |
871430400000 | 1078.97 |
871516800000 | 1074.28 |
871603200000 | 1077.54 |
871862400000 | 1061.61 |
871948800000 | 1051.53 |
872035200000 | 1068.11 |
872121600000 | 1069.8 |
872208000000 | 1043.4 |
872467200000 | 1038.9 |
872553600000 | 1046.56 |
872640000000 | 1029.88 |
872726400000 | 1010.15 |
872812800000 | 985.24 |
873072000000 | 961.13 |
873158400000 | 962.52 |
873244800000 | 991.41 |
873331200000 | 980.15 |
873417600000 | 991.58 |
873676800000 | 994.77 |
873763200000 | 1012.33 |
873849600000 | 1005.28 |
873936000000 | 985.8 |
874022400000 | 970.26 |
874281600000 | 972.54 |
874368000000 | 961.85 |
874454400000 | 955.02 |
874540800000 | 953.91 |
874627200000 | 954.45 |
874886400000 | 955.85 |
874972800000 | 952.57 |
875059200000 | 971.56 |
875145600000 | 965.11 |
875232000000 | 950.37 |
875491200000 | 947.48 |
875577600000 | 952.67 |
875664000000 | 948.08 |
875750400000 | 931.67 |
875836800000 | 934.36 |
876096000000 | 935.86 |
876182400000 | 924.78 |
876268800000 | 936.16 |
876355200000 | 928.72 |
876441600000 | 936.58 |
876700800000 | 920.39 |
876787200000 | 919.59 |
876873600000 | 917.27 |
876960000000 | 929.78 |
877046400000 | 916.47 |
877305600000 | 888.34 |
877392000000 | 886.74 |
877478400000 | 891.92 |
877564800000 | 865.29 |
877651200000 | 862.97 |
877910400000 | 848.69 |
877996800000 | 814.9 |
878083200000 | 840.6 |
878169600000 | 830.77 |
878256000000 | 829.73 |
878515200000 | 839.38 |
878601600000 | 840.91 |
878688000000 | 833.19 |
878774400000 | 831.81 |
878860800000 | 801.45 |
879120000000 | 787.41 |
879206400000 | 788.73 |
879292800000 | 767.09 |
879379200000 | 765.82 |
879465600000 | 759.44 |
879724800000 | 793.41 |
879811200000 | 797.63 |
879897600000 | 763.97 |
879984000000 | 769.11 |
880070400000 | 788.32 |
880329600000 | 783.65 |
880416000000 | 748.88 |
880502400000 | 750.22 |
880588800000 | 765.72 |
880675200000 | 763.79 |
880934400000 | 765.2 |
881020800000 | 769.06 |
881107200000 | 762.76 |
881193600000 | 755.91 |
881280000000 | 757.86 |
881539200000 | 753.77 |
881625600000 | 761.92 |
881712000000 | 757.71 |
881798400000 | 735.41 |
881884800000 | 723.06 |
882144000000 | 715.85 |
882230400000 | 715.18 |
882316800000 | 747.97 |
882403200000 | 737.04 |
882489600000 | 709.99 |
882748800000 | 688.81 |
882835200000 | 688.97 |
882921600000 | 690.45 |
883008000000 | 702.05 |
883094400000 | 695.36 |
883353600000 | 700.98 |
883440000000 | 712.58 |
883526400000 | 710.79 |
883699200000 | 701.65 |
883958400000 | 687.21 |
884044800000 | 677.27 |
884131200000 | 679.38 |
884217600000 | 670.5 |
884304000000 | 662.73 |
884563200000 | 638.84 |
884649600000 | 650.6 |
884736000000 | 674.16 |
884822400000 | 674.5 |
884908800000 | 700.72 |
885168000000 | 720.2 |
885254400000 | 725.02 |
885340800000 | 736.56 |
885427200000 | 725.28 |
885513600000 | 737.17 |
885772800000 | 749.94 |
885859200000 | 761.02 |
885945600000 | 761.01 |
886032000000 | 754.23 |
886118400000 | 746.43 |
886377600000 | 765.54 |
886464000000 | 780.81 |
886550400000 | 784.91 |
886636800000 | 790.47 |
886723200000 | 790.39 |
886982400000 | 801.12 |
887068800000 | 809.08 |
887155200000 | 808.88 |
887241600000 | 797.52 |
887328000000 | 782.99 |
887587200000 | 772.5 |
887673600000 | 771.92 |
887760000000 | 774.17 |
887846400000 | 778.87 |
887932800000 | 772.31 |
888192000000 | 770.65 |
888278400000 | 763.22 |
888364800000 | 763.97 |
888451200000 | 780.94 |
888537600000 | 798.75 |
888796800000 | 812.02 |
888883200000 | 805.87 |
888969600000 | 798.54 |
889056000000 | 777.39 |
889142400000 | 782.96 |
889401600000 | 777.59 |
889488000000 | 779.46 |
889574400000 | 768.39 |
889660800000 | 762.98 |
889747200000 | 781.81 |
890006400000 | 771.44 |
890092800000 | 774.87 |
890179200000 | 760.83 |
890265600000 | 759.45 |
890352000000 | 764.66 |
890611200000 | 763.31 |
890697600000 | 758.49 |
890784000000 | 766.73 |
890870400000 | 781.17 |
890956800000 | 773.37 |
891216000000 | 756.17 |
891302400000 | 756.42 |
891388800000 | 742.74 |
891475200000 | 722.93 |
891561600000 | 713.86 |
891820800000 | 721.63 |
891907200000 | 733.03 |
891993600000 | 756.93 |
892080000000 | 761.67 |
892166400000 | 828.87 |
892425600000 | 875.18 |
892512000000 | 931.57 |
892598400000 | 927.38 |
892684800000 | 903.33 |
892771200000 | 897.62 |
893030400000 | 894.16 |
893116800000 | 900.5 |
893203200000 | 903.54 |
893289600000 | 907.05 |
893376000000 | 911.82 |
893635200000 | 887.87 |
893721600000 | 881.52 |
893808000000 | 878.46 |
893894400000 | 886.14 |
893980800000 | 881.98 |
894240000000 | 882.46 |
894326400000 | 886.02 |
894412800000 | 865.33 |
894499200000 | 857.57 |
894585600000 | 858.12 |
894844800000 | 867.23 |
894931200000 | 858.83 |
895017600000 | 853.21 |
895104000000 | 858.9 |
895190400000 | 854.1 |
895449600000 | 843.29 |
895536000000 | 848.79 |
895622400000 | 857.38 |
895708800000 | 868.98 |
895795200000 | 861.99 |
896054400000 | 852.94 |
896140800000 | 848.71 |
896227200000 | 839.13 |
896313600000 | 832.75 |
896400000000 | 827.9 |
896659200000 | 803.08 |
896745600000 | 813.04 |
896832000000 | 814.01 |
896918400000 | 809.7 |
897004800000 | 800.43 |
897264000000 | 792.24 |
897350400000 | 797.83 |
897436800000 | 778.47 |
897523200000 | 757.58 |
897609600000 | 754.37 |
897868800000 | 737.79 |
897955200000 | 745.28 |
898041600000 | 779.22 |
898128000000 | 808.17 |
898214400000 | 819.08 |
898473600000 | 795.65 |
898560000000 | 782.8 |
898646400000 | 777.93 |
898732800000 | 779.1 |
898819200000 | 781.27 |
899078400000 | 785.11 |
899164800000 | 813.92 |
899251200000 | 837.73 |
899337600000 | 832.5 |
899424000000 | 833.75 |
899683200000 | 825.65 |
899769600000 | 834.59 |
899856000000 | 835.84 |
899942400000 | 824.29 |
900028800000 | 809.23 |
900288000000 | 815.24 |
900374400000 | 826.03 |
900460800000 | 831.02 |
900547200000 | 839.11 |
900633600000 | 842.34 |
900892800000 | 845.04 |
900979200000 | 837.53 |
901065600000 | 820.93 |
901152000000 | 813.56 |
901238400000 | 817.44 |
901497600000 | 799.31 |
901584000000 | 807.78 |
901670400000 | 799.55 |
901756800000 | 797.87 |
901843200000 | 800.31 |
902102400000 | 771.24 |
902188800000 | 769.18 |
902275200000 | 770.15 |
902361600000 | 761.43 |
902448000000 | 751.83 |
902707200000 | 739.44 |
902793600000 | 723.63 |
902880000000 | 724.81 |
902966400000 | 728.31 |
903052800000 | 721.06 |
903312000000 | 711.82 |
903398400000 | 721.71 |
903484800000 | 739.17 |
903571200000 | 743.77 |
903657600000 | 730.99 |
903916800000 | 722.14 |
904003200000 | 723.06 |
904089600000 | 715.25 |
904176000000 | 708.13 |
904262400000 | 690.28 |
904521600000 | 695.98 |
904608000000 | 711.15 |
904694400000 | 714.18 |
904780800000 | 727.53 |
904867200000 | 725.52 |
905126400000 | 765.96 |
905212800000 | 762.93 |
905299200000 | 738.25 |
905385600000 | 739.02 |
905472000000 | 731.22 |
905731200000 | 734.04 |
905817600000 | 727.58 |
905904000000 | 732.21 |
905990400000 | 730.08 |
906076800000 | 726.27 |
906336000000 | 703.81 |
906422400000 | 702.48 |
906508800000 | 702.46 |
906595200000 | 724.96 |
906681600000 | 706.88 |
906940800000 | 715.19 |
907027200000 | 721.15 |
907113600000 | 702.22 |
907200000000 | 688.1 |
907286400000 | 685.95 |
907545600000 | 679.81 |
907632000000 | 698.79 |
907718400000 | 758.59 |
907804800000 | 763.24 |
907891200000 | 766.03 |
908150400000 | 791.18 |
908236800000 | 769.14 |
908323200000 | 757.57 |
908409600000 | 765.39 |
908496000000 | 799.85 |
908755200000 | 814.1 |
908841600000 | 817.33 |
908928000000 | 831.66 |
909014400000 | 830.11 |
909100800000 | 826.29 |
909360000000 | 809.58 |
909446400000 | 814.6 |
909532800000 | 803.36 |
909619200000 | 815.76 |
909705600000 | 823.28 |
909964800000 | 853.83 |
910051200000 | 850.82 |
910137600000 | 865.66 |
910224000000 | 857.02 |
910310400000 | 841.01 |
910569600000 | 821.56 |
910656000000 | 812.78 |
910742400000 | 829.66 |
910828800000 | 807.46 |
910915200000 | 822.28 |
911174400000 | 847.9 |
911260800000 | 847.6 |
911347200000 | 846.72 |
911433600000 | 856.44 |
911520000000 | 871.46 |
911779200000 | 869.02 |
911865600000 | 889.56 |
911952000000 | 881.56 |
912038400000 | 886.82 |
912124800000 | 877.14 |
912384000000 | 863.79 |
912470400000 | 863.07 |
912556800000 | 878.26 |
912643200000 | 878.63 |
912729600000 | 870.88 |
912988800000 | 872.02 |
913075200000 | 879.92 |
913161600000 | 892.37 |
913248000000 | 896.78 |
913334400000 | 883.31 |
913593600000 | 873.37 |
913680000000 | 861.8 |
913766400000 | 861.48 |
913852800000 | 862.21 |
913939200000 | 870.49 |
914198400000 | 870.84 |
914284800000 | 857.79 |
914371200000 | 861.07 |
914457600000 | 855.3 |
914544000000 | 904.73 |
914803200000 | 949.68 |
914889600000 | 958.77 |
914976000000 | 959.82 |
915062400000 | 966.43 |
915408000000 | 962.17 |
915494400000 | 951.76 |
915580800000 | 957.05 |
915667200000 | 983.55 |
915753600000 | 976.31 |
916012800000 | 991.59 |
916099200000 | 965.7 |
916185600000 | 955.95 |
916272000000 | 959.56 |
916358400000 | 960.19 |
916617600000 | 964.45 |
916704000000 | 966.19 |
916790400000 | 978.84 |
916876800000 | 981.2 |
916963200000 | 964.72 |
917222400000 | 963.17 |
917308800000 | 973.13 |
917395200000 | 969.93 |
917481600000 | 957.38 |
917568000000 | 968.01 |
917827200000 | 962.46 |
917913600000 | 983.72 |
918000000000 | 963.58 |
918086400000 | 962.32 |
918172800000 | 947.21 |
918432000000 | 946.51 |
918518400000 | 944.93 |
918604800000 | 941.29 |
918691200000 | 941.09 |
918777600000 | 951.32 |
919036800000 | 946 |
919123200000 | 932.71 |
919209600000 | 928.1 |
919296000000 | 927.15 |
919382400000 | 909.77 |
919641600000 | 922.12 |
919728000000 | 930.89 |
919814400000 | 931.45 |
919900800000 | 944.03 |
919987200000 | 948.63 |
920246400000 | 938.51 |
920332800000 | 923.48 |
920419200000 | 920.65 |
920505600000 | 913.01 |
920592000000 | 944.35 |
920851200000 | 954.15 |
920937600000 | 970.94 |
921024000000 | 997.92 |
921110400000 | 1008.09 |
921196800000 | 1013.76 |
921456000000 | 1032.38 |
921542400000 | 1054.05 |
921628800000 | 1063.49 |
921715200000 | 1048.68 |
921801600000 | 1081.1 |
922060800000 | 1074.68 |
922147200000 | 1068.72 |
922233600000 | 1045.59 |
922320000000 | 1064.04 |
922406400000 | 1060.19 |
922665600000 | 1058.64 |
922752000000 | 1061.83 |
922838400000 | 1068.41 |
922924800000 | 1087.33 |
923011200000 | 1164.02 |
923270400000 | 1227.9 |
923356800000 | 1325.02 |
923443200000 | 1325.69 |
923529600000 | 1344.47 |
923616000000 | 1346.16 |
923875200000 | 1326.79 |
923961600000 | 1345.73 |
924048000000 | 1365.22 |
924134400000 | 1363.43 |
924220800000 | 1389.22 |
924480000000 | 1396.37 |
924566400000 | 1375.31 |
924652800000 | 1351.19 |
924739200000 | 1363.8 |
924825600000 | 1381.54 |
925084800000 | 1392.38 |
925171200000 | 1392.26 |
925257600000 | 1394.07 |
925344000000 | 1388.64 |
925430400000 | 1380.74 |
925689600000 | 1374.81 |
925776000000 | 1378.99 |
925862400000 | 1384.81 |
925948800000 | 1421.66 |
926035200000 | 1399.94 |
926294400000 | 1404.69 |
926380800000 | 1385.09 |
926467200000 | 1389.82 |
926553600000 | 1373.99 |
926640000000 | 1364.95 |
926899200000 | 1335.19 |
926985600000 | 1342.27 |
927072000000 | 1315.71 |
927158400000 | 1314.53 |
927244800000 | 1322.94 |
927504000000 | 1333.8 |
927590400000 | 1331.96 |
927676800000 | 1329.45 |
927763200000 | 1346.25 |
927849600000 | 1327.28 |
928108800000 | 1327.2 |
928195200000 | 1352.76 |
928281600000 | 1358.04 |
928368000000 | 1351.72 |
928454400000 | 1349.39 |
928713600000 | 1379.54 |
928800000000 | 1408.99 |
928886400000 | 1411.36 |
928972800000 | 1436.11 |
929059200000 | 1456.29 |
929318400000 | 1432.65 |
929404800000 | 1435.95 |
929491200000 | 1440.55 |
929577600000 | 1470.42 |
929664000000 | 1460.63 |
929923200000 | 1474.55 |
930009600000 | 1491.39 |
930096000000 | 1476.47 |
930182400000 | 1477.29 |
930268800000 | 1465.77 |
930528000000 | 1476.08 |
930614400000 | 1492.48 |
930700800000 | 1479.87 |
930787200000 | 1507.66 |
930873600000 | 1523.71 |
931132800000 | 1526.73 |
931219200000 | 1522.69 |
931305600000 | 1518.01 |
931392000000 | 1509.75 |
931478400000 | 1509.48 |
931737600000 | 1521.74 |
931824000000 | 1524.5 |
931910400000 | 1529.74 |
931996800000 | 1540.65 |
932083200000 | 1528.02 |
932342400000 | 1556.86 |
932428800000 | 1558.02 |
932515200000 | 1546.86 |
932601600000 | 1525.79 |
932688000000 | 1502.28 |
932947200000 | 1491.24 |
933033600000 | 1496.3 |
933120000000 | 1517.88 |
933206400000 | 1544.27 |
933292800000 | 1561.12 |
933552000000 | 1550.28 |
933638400000 | 1551.59 |
933724800000 | 1542.49 |
933811200000 | 1511.14 |
933897600000 | 1496.83 |
934156800000 | 1496.61 |
934243200000 | 1498.02 |
934329600000 | 1486.29 |
934416000000 | 1508.54 |
934502400000 | 1509.09 |
934761600000 | 1551.33 |
934848000000 | 1558.07 |
934934400000 | 1588 |
935020800000 | 1592.92 |
935107200000 | 1621.48 |
935366400000 | 1640.92 |
935452800000 | 1638.06 |
935539200000 | 1629.66 |
935625600000 | 1614.18 |
935712000000 | 1611.88 |
935971200000 | 1642.56 |
936057600000 | 1617.38 |
936144000000 | 1658 |
936230400000 | 1658.1 |
936316800000 | 1643.48 |
936576000000 | 1661.99 |
936662400000 | 1638.13 |
936748800000 | 1632 |
936835200000 | 1682.91 |
936921600000 | 1680.22 |
937180800000 | 1725.2 |
937267200000 | 1723.79 |
937353600000 | 1731.23 |
937440000000 | 1690.65 |
937526400000 | 1673.28 |
937785600000 | 1700.83 |
937872000000 | 1725.57 |
937958400000 | 1680.82 |
938044800000 | 1686.32 |
938131200000 | 1640.21 |
938390400000 | 1610.3 |
938476800000 | 1635.66 |
938563200000 | 1619.19 |
938649600000 | 1664.3 |
938736000000 | 1689.53 |
938995200000 | 1675.38 |
939081600000 | 1669 |
939168000000 | 1662.77 |
939254400000 | 1681.3 |
939340800000 | 1681.35 |
939600000000 | 1687.36 |
939686400000 | 1703.87 |
939772800000 | 1682.5 |
939859200000 | 1680.01 |
939945600000 | 1676.25 |
940204800000 | 1627.92 |
940291200000 | 1636.11 |
940377600000 | 1655.57 |
940464000000 | 1660.73 |
940550400000 | 1666.66 |
940809600000 | 1686.59 |
940896000000 | 1696.53 |
940982400000 | 1683.17 |
941068800000 | 1675.74 |
941155200000 | 1721.69 |
941414400000 | 1722.6 |
941500800000 | 1729.44 |
941587200000 | 1715.54 |
941673600000 | 1739.92 |
941760000000 | 1727.95 |
942019200000 | 1719.98 |
942105600000 | 1727.35 |
942192000000 | 1754.17 |
942278400000 | 1743.14 |
942364800000 | 1746.12 |
942624000000 | 1746.75 |
942710400000 | 1734.21 |
942796800000 | 1749.61 |
942883200000 | 1768.79 |
942969600000 | 1786.17 |
943228800000 | 1824.86 |
943315200000 | 1832.06 |
943401600000 | 1815.74 |
943488000000 | 1796.1 |
943574400000 | 1835.16 |
943833600000 | 1835.42 |
943920000000 | 1813.88 |
944006400000 | 1799.45 |
944092800000 | 1799.36 |
944179200000 | 1803.78 |
944438400000 | 1820.3 |
944524800000 | 1829.19 |
944611200000 | 1811.21 |
944697600000 | 1813.43 |
944784000000 | 1828.55 |
945043200000 | 1814.16 |
945129600000 | 1798.96 |
945216000000 | 1793.77 |
945302400000 | 1797.11 |
945388800000 | 1816.99 |
945648000000 | 1821.63 |
945734400000 | 1823.88 |
945820800000 | 1861.1 |
945907200000 | 1858.03 |
945993600000 | 1865.15 |
946252800000 | 1872.22 |
946339200000 | 1905.32 |
946425600000 | 1918.9 |
946512000000 | 1931.42 |
946598400000 | 1935.14 |
946857600000 | 1954.05 |
946944000000 | 1940.37 |
947030400000 | 1858.09 |
947116800000 | 1797.55 |
947203200000 | 1793.56 |
947462400000 | 1811.21 |
947548800000 | 1851.98 |
947635200000 | 1838.58 |
947721600000 | 1838.75 |
947808000000 | 1841.22 |
948067200000 | 1889.33 |
948153600000 | 1865.57 |
948240000000 | 1832.24 |
948326400000 | 1832.08 |
948412800000 | 1840.07 |
948672000000 | 1850.09 |
948758400000 | 1828.38 |
948844800000 | 1860.04 |
948931200000 | 1882.88 |
949017600000 | 1900.86 |
949276800000 | 1880 |
949363200000 | 1866.09 |
949449600000 | 1878.61 |
949536000000 | 1904.69 |
949622400000 | 1920.67 |
949881600000 | 1914.78 |
949968000000 | 1893.76 |
950054400000 | 1922.57 |
950140800000 | 1909 |
950227200000 | 1924.2 |
950486400000 | 1903.03 |
950572800000 | 1861.14 |
950659200000 | 1867.23 |
950745600000 | 1880.46 |
950832000000 | 1871.4 |
951091200000 | 1832.4 |
951177600000 | 1806.31 |
951264000000 | 1814.21 |
951350400000 | 1853.24 |
951436800000 | 1861.8 |
951696000000 | 1861.1 |
951782400000 | 1852.32 |
951868800000 | 1890.2 |
951955200000 | 1884.5 |
952041600000 | 1866.99 |
952300800000 | 1846.07 |
952387200000 | 1861.17 |
952473600000 | 1857.1 |
952560000000 | 1855.72 |
952646400000 | 1855.73 |
952905600000 | 1791.72 |
952992000000 | 1789.78 |
953078400000 | 1782.88 |
953164800000 | 1816.61 |
953251200000 | 1836.67 |
953510400000 | 1838.75 |
953596800000 | 1846.48 |
953683200000 | 1836.41 |
953769600000 | 1838.45 |
953856000000 | 1837.89 |
954115200000 | 1865.75 |
954201600000 | 1900.61 |
954288000000 | 1944.32 |
954374400000 | 1923.23 |
954460800000 | 1951.82 |
954720000000 | 1941.25 |
954806400000 | 1921.91 |
954892800000 | 1913.13 |
954979200000 | 1888.42 |
955065600000 | 1899.91 |
955324800000 | 1914.77 |
955411200000 | 1893.32 |
955497600000 | 1908.77 |
955584000000 | 1868.93 |
955670400000 | 1859.67 |
955929600000 | 1751.43 |
956016000000 | 1782.76 |
956102400000 | 1797.11 |
956188800000 | 1801.69 |
956275200000 | 1802.82 |
956534400000 | 1783.68 |
956620800000 | 1782.98 |
956707200000 | 1774.41 |
956793600000 | 1757.69 |
956880000000 | 1749.6 |
957139200000 | 1776.66 |
957225600000 | 1786.9 |
957312000000 | 1771.83 |
957398400000 | 1781.57 |
957484800000 | 1781.86 |
957744000000 | 1763.73 |
957830400000 | 1738.83 |
957916800000 | 1726.85 |
958003200000 | 1690.08 |
958089600000 | 1727.74 |
958348800000 | 1708.73 |
958435200000 | 1722.6 |
958521600000 | 1721.01 |
958608000000 | 1703.27 |
958694400000 | 1710.37 |
958953600000 | 1655.79 |
959040000000 | 1658.43 |
959126400000 | 1625.55 |
959212800000 | 1642.55 |
959299200000 | 1635.51 |
959558400000 | 1649.75 |
959644800000 | 1659.29 |
959731200000 | 1662.11 |
959817600000 | 1664.75 |
959904000000 | 1691.61 |
960163200000 | 1742.13 |
960249600000 | 1752.18 |
960336000000 | 1759.44 |
960422400000 | 1749.48 |
960508800000 | 1744.11 |
960768000000 | 1738.59 |
960854400000 | 1720.83 |
960940800000 | 1707.91 |
961027200000 | 1681.79 |
961113600000 | 1687.21 |
961372800000 | 1709.89 |
961459200000 | 1730.44 |
961545600000 | 1749.26 |
961632000000 | 1759.76 |
961718400000 | 1736.24 |
961977600000 | 1717.55 |
962064000000 | 1743.05 |
962150400000 | 1749.14 |
962236800000 | 1760.02 |
962323200000 | 1752.1 |
962582400000 | 1765.49 |
962668800000 | 1760.07 |
962755200000 | 1753.85 |
962841600000 | 1735.36 |
962928000000 | 1737.92 |
963187200000 | 1764.49 |
963273600000 | 1758.14 |
963360000000 | 1738.72 |
963446400000 | 1717.56 |
963532800000 | 1728.07 |
963792000000 | 1722.28 |
963878400000 | 1689.38 |
963964800000 | 1687.36 |
964051200000 | 1688.72 |
964137600000 | 1664.13 |
964396800000 | 1641.23 |
964483200000 | 1630.36 |
964569600000 | 1631.75 |
964656000000 | 1605.93 |
964742400000 | 1579.74 |
965001600000 | 1580.71 |
965088000000 | 1602.26 |
965174400000 | 1612.19 |
965260800000 | 1599.04 |
965347200000 | 1588.4 |
965606400000 | 1599.61 |
965692800000 | 1596.21 |
965779200000 | 1624.82 |
965865600000 | 1618.1 |
965952000000 | 1625.57 |
966211200000 | 1616.77 |
966297600000 | 1632.73 |
966384000000 | 1644.84 |
966470400000 | 1633.49 |
966556800000 | 1635.36 |
966816000000 | 1631.56 |
966902400000 | 1652.87 |
966988800000 | 1667.81 |
967075200000 | 1677.35 |
967161600000 | 1691.88 |
967420800000 | 1700.79 |
967507200000 | 1700.99 |
967593600000 | 1669.58 |
967680000000 | 1663.4 |
967766400000 | 1668.3 |
968025600000 | 1674.26 |
968112000000 | 1660.63 |
968198400000 | 1647.38 |
968284800000 | 1647.1 |
968371200000 | 1647.87 |
968630400000 | 1620.07 |
968716800000 | 1599.73 |
968803200000 | 1605.41 |
968889600000 | 1592.23 |
968976000000 | 1592.71 |
969235200000 | 1576.38 |
969321600000 | 1576.83 |
969408000000 | 1609.27 |
969494400000 | 1598.3 |
969580800000 | 1535.85 |
969840000000 | 1558.05 |
969926400000 | 1560.33 |
970012800000 | 1542.43 |
970099200000 | 1537.98 |
970185600000 | 1555.32 |
970444800000 | 1549.17 |
970531200000 | 1561.01 |
970617600000 | 1561.09 |
970704000000 | 1560.68 |
970790400000 | 1564.06 |
971049600000 | 1554.43 |
971136000000 | 1551.85 |
971222400000 | 1521.54 |
971308800000 | 1515.37 |
971395200000 | 1497.12 |
971654400000 | 1501.47 |
971740800000 | 1483.85 |
971827200000 | 1453.82 |
971913600000 | 1444.38 |
972000000000 | 1476.21 |
972259200000 | 1479.13 |
972345600000 | 1483.01 |
972432000000 | 1476.29 |
972518400000 | 1473.16 |
972604800000 | 1462.78 |
972864000000 | 1443.19 |
972950400000 | 1442.87 |
973036800000 | 1479.98 |
973123200000 | 1488.73 |
973209600000 | 1508.22 |
973468800000 | 1524.63 |
973555200000 | 1529.41 |
973641600000 | 1533.65 |
973728000000 | 1512.84 |
973814400000 | 1500.16 |
974073600000 | 1469.31 |
974160000000 | 1464.75 |
974246400000 | 1463.99 |
974332800000 | 1439.41 |
974419200000 | 1436.2 |
974678400000 | 1405.86 |
974764800000 | 1397.75 |
974851200000 | 1386.62 |
974937600000 | 1383.49 |
975024000000 | 1381.09 |
975283200000 | 1407.37 |
975369600000 | 1404.73 |
975456000000 | 1379.12 |
975542400000 | 1390.44 |
975628800000 | 1402.9 |
975888000000 | 1400.79 |
975974400000 | 1391.52 |
976060800000 | 1410.92 |
976147200000 | 1398.44 |
976233600000 | 1395.5 |
976492800000 | 1422.74 |
976579200000 | 1421.52 |
976665600000 | 1419.97 |
976752000000 | 1405.89 |
976838400000 | 1376.34 |
977097600000 | 1369.37 |
977184000000 | 1345.33 |
977270400000 | 1322.04 |
977356800000 | 1297.47 |
977443200000 | 1290.54 |
977702400000 | 1382.09 |
977788800000 | 1402.66 |
977875200000 | 1422.51 |
977961600000 | 1428.08 |
978048000000 | 1423.32 |
978393600000 | 1426.96 |
978480000000 | 1430.99 |
978566400000 | 1422.53 |
978652800000 | 1435.88 |
978912000000 | 1438.71 |
978998400000 | 1419.87 |
979084800000 | 1407.79 |
979171200000 | 1368.84 |
979257600000 | 1373.65 |
979516800000 | 1381.48 |
979603200000 | 1413.08 |
979689600000 | 1410.6 |
979776000000 | 1439.29 |
979862400000 | 1459 |
980121600000 | 1469.35 |
980208000000 | 1464.02 |
980294400000 | 1452.96 |
980380800000 | 1457.43 |
980467200000 | 1449.52 |
980726400000 | 1452.38 |
980812800000 | 1464.45 |
980899200000 | 1469.1 |
980985600000 | 1474.7 |
981072000000 | 1470.16 |
981331200000 | 1450.41 |
981417600000 | 1441.74 |
981504000000 | 1428.51 |
981590400000 | 1415.62 |
981676800000 | 1425.59 |
981936000000 | 1427.53 |
982022400000 | 1433.44 |
982108800000 | 1429.96 |
982195200000 | 1448.6 |
982281600000 | 1436.35 |
982540800000 | 1421.74 |
982627200000 | 1435.95 |
982713600000 | 1417.16 |
982800000000 | 1407.37 |
982886400000 | 1431.25 |
983145600000 | 1430.59 |
983232000000 | 1422.32 |
983318400000 | 1401.35 |
983404800000 | 1378.35 |
983491200000 | 1338.01 |
983750400000 | 1339.88 |
983836800000 | 1366.76 |
983923200000 | 1370.45 |
984009600000 | 1372.52 |
984096000000 | 1371.1 |
984355200000 | 1325.62 |
984441600000 | 1300.53 |
984528000000 | 1284.79 |
984614400000 | 1297.28 |
984700800000 | 1297.9 |
984960000000 | 1294.23 |
985046400000 | 1297.61 |
985132800000 | 1344.54 |
985219200000 | 1324.98 |
985305600000 | 1355.65 |
985564800000 | 1405.14 |
985651200000 | 1399.5 |
985737600000 | 1401.62 |
985824000000 | 1350.3 |
985910400000 | 1325.63 |
986169600000 | 1310.5 |
986256000000 | 1334.28 |
986342400000 | 1335.57 |
986428800000 | 1357.88 |
986515200000 | 1362.9 |
986774400000 | 1317.37 |
986860800000 | 1305.58 |
986947200000 | 1328.89 |
987033600000 | 1350.77 |
987120000000 | 1342.68 |
987379200000 | 1336.08 |
987465600000 | 1337.81 |
987552000000 | 1382.61 |
987638400000 | 1413.22 |
987724800000 | 1394.99 |
987984000000 | 1405.53 |
988070400000 | 1396.53 |
988156800000 | 1405.68 |
988243200000 | 1409.75 |
988329600000 | 1406.42 |
988588800000 | 1412.83 |
988675200000 | 1462.05 |
988761600000 | 1478.96 |
988848000000 | 1481.19 |
988934400000 | 1474.72 |
989193600000 | 1487.1 |
989280000000 | 1462.21 |
989366400000 | 1441.17 |
989452800000 | 1427.49 |
989539200000 | 1430.93 |
989798400000 | 1408.88 |
989884800000 | 1416.13 |
989971200000 | 1396.14 |
990057600000 | 1427.18 |
990144000000 | 1415.65 |
990403200000 | 1427.5 |
990489600000 | 1429.21 |
990576000000 | 1457.8 |
990662400000 | 1453.02 |
990748800000 | 1440.57 |
991008000000 | 1426.34 |
991094400000 | 1439 |
991180800000 | 1413.84 |
991267200000 | 1407.21 |
991353600000 | 1402.86 |
991612800000 | 1407.07 |
991699200000 | 1394.36 |
991785600000 | 1400.2 |
991872000000 | 1403.89 |
991958400000 | 1408.06 |
992217600000 | 1393.42 |
992304000000 | 1368.35 |
992390400000 | 1363.15 |
992476800000 | 1363.95 |
992563200000 | 1345.57 |
992822400000 | 1335.12 |
992908800000 | 1334.42 |
992995200000 | 1326.14 |
993081600000 | 1345.2 |
993168000000 | 1355.58 |
993427200000 | 1351.05 |
993513600000 | 1347.55 |
993600000000 | 1336.94 |
993686400000 | 1324.32 |
993772800000 | 1345.1 |
994032000000 | 1339.53 |
994118400000 | 1339.53 |
994204800000 | 1326.18 |
994291200000 | 1312.49 |
994377600000 | 1291.2 |
994636800000 | 1279.72 |
994723200000 | 1287.04 |
994809600000 | 1271.95 |
994896000000 | 1298.23 |
994982400000 | 1280.28 |
995241600000 | 1273.33 |
995328000000 | 1263.58 |
995414400000 | 1249.39 |
995500800000 | 1250.79 |
995587200000 | 1253.86 |
995846400000 | 1215.69 |
995932800000 | 1227.73 |
996019200000 | 1239.79 |
996105600000 | 1244.23 |
996192000000 | 1243.74 |
996451200000 | 1218.31 |
996537600000 | 1239.91 |
996624000000 | 1255.6 |
996710400000 | 1290.34 |
996796800000 | 1279.87 |
997056000000 | 1275.73 |
997142400000 | 1280.66 |
997228800000 | 1275.4 |
997315200000 | 1261.4 |
997401600000 | 1258.28 |
997660800000 | 1242.38 |
997747200000 | 1279.16 |
997833600000 | 1294.86 |
997920000000 | 1274.25 |
998006400000 | 1270.34 |
998265600000 | 1249.61 |
998352000000 | 1262.97 |
998438400000 | 1262.53 |
998524800000 | 1255.6 |
998611200000 | 1246.1 |
998870400000 | 1259.13 |
998956800000 | 1254.98 |
999043200000 | 1236.49 |
999129600000 | 1231.63 |
999216000000 | 1223.02 |
999475200000 | 1195.5 |
999561600000 | 1217.84 |
999648000000 | 1195.05 |
999734400000 | 1194.21 |
999820800000 | 1190.44 |
1000080000000 | 1161.08 |
1000166400000 | 1174.16 |
1000252800000 | 1100.88 |
1000339200000 | 1107.99 |
1000425600000 | 1133.46 |
1000684800000 | 1086.02 |
1000771200000 | 1102.61 |
1000857600000 | 1122.36 |
1000944000000 | 1115.55 |
1001030400000 | 1081.2 |
1001289600000 | 1077.29 |
1001376000000 | 1084.55 |
1001462400000 | 1077.6 |
1001548800000 | 1068.5 |
1001635200000 | 1089.26 |
1001894400000 | 1100.13 |
1001980800000 | 1111.34 |
1002067200000 | 1099.31 |
1002153600000 | 1123.79 |
1002240000000 | 1123.43 |
1002499200000 | 1122.75 |
1002585600000 | 1108.24 |
1002672000000 | 1099.27 |
1002758400000 | 1125.41 |
1002844800000 | 1144.73 |
1003104000000 | 1131.94 |
1003190400000 | 1137.41 |
1003276800000 | 1147.34 |
1003363200000 | 1128.29 |
1003449600000 | 1130.05 |
1003708800000 | 1125.16 |
1003795200000 | 1145.82 |
1003881600000 | 1150.1 |
1003968000000 | 1155.7 |
1004054400000 | 1151.73 |
1004313600000 | 1139.67 |
1004400000000 | 1122.93 |
1004486400000 | 1113.06 |
1004572800000 | 1116.03 |
1004659200000 | 1120.3 |
1004918400000 | 1128.06 |
1005004800000 | 1140.05 |
1005091200000 | 1120.54 |
1005177600000 | 1139.36 |
1005264000000 | 1128.15 |
1005523200000 | 1118.89 |
1005609600000 | 1103.57 |
1005696000000 | 1112.69 |
1005782400000 | 1135.18 |
1005868800000 | 1139.46 |
1006128000000 | 1152.59 |
1006214400000 | 1147.29 |
1006300800000 | 1149.5 |
1006387200000 | 1145.37 |
1006473600000 | 1148.28 |
1006732800000 | 1174.86 |
1006819200000 | 1168.41 |
1006905600000 | 1145.35 |
1006992000000 | 1137.45 |
1007078400000 | 1144.86 |
1007337600000 | 1127.93 |
1007424000000 | 1132.31 |
1007510400000 | 1158.75 |
1007596800000 | 1170.53 |
1007683200000 | 1162.35 |
1007942400000 | 1138.53 |
1008028800000 | 1131.48 |
1008115200000 | 1158.07 |
1008201600000 | 1132.43 |
1008288000000 | 1122.04 |
1008547200000 | 1101.4 |
1008633600000 | 1101.6 |
1008720000000 | 1099.8 |
1008806400000 | 1108.45 |
1008892800000 | 1089.22 |
1009152000000 | 1089.03 |
1009238400000 | 1085.6 |
1009324800000 | 1081.38 |
1009411200000 | 1092.57 |
1009497600000 | 1114.83 |
1009756800000 | 1115.79 |
1009929600000 | 1116.46 |
1010016000000 | 1119.35 |
1010102400000 | 1147.96 |
1010361600000 | 1156.08 |
1010448000000 | 1125.74 |
1010534400000 | 1120.73 |
1010620800000 | 1112.06 |
1010707200000 | 1100.52 |
1010966400000 | 1103.23 |
1011052800000 | 1087.86 |
1011139200000 | 1081.24 |
1011225600000 | 1076.98 |
1011312000000 | 1092.3 |
1011571200000 | 1098.73 |
1011657600000 | 1074.29 |
1011744000000 | 1065.22 |
1011830400000 | 1069.85 |
1011916800000 | 1082.43 |
1012176000000 | 1097.15 |
1012262400000 | 1081.61 |
1012348800000 | 1068.82 |
1012435200000 | 1067.27 |
1012521600000 | 1061.96 |
1012780800000 | 1053.18 |
1012867200000 | 1031.83 |
1012953600000 | 1033.55 |
1013040000000 | 1041.65 |
1013126400000 | 1046.82 |
1013385600000 | 1056.12 |
1013472000000 | 1077.27 |
1013558400000 | 1079.69 |
1013644800000 | 1094.01 |
1013731200000 | 1090.31 |
1013990400000 | 1092.5 |
1014076800000 | 1065.46 |
1014163200000 | 1058.14 |
1014249600000 | 1080.12 |
1014336000000 | 1078.99 |
1014595200000 | 1073.91 |
1014681600000 | 1067.15 |
1014768000000 | 1096.09 |
1014854400000 | 1105.1 |
1014940800000 | 1118.52 |
1015200000000 | 1172.97 |
1015286400000 | 1173.72 |
1015372800000 | 1184.54 |
1015459200000 | 1224.47 |
1015545600000 | 1221.45 |
1015804800000 | 1241.73 |
1015891200000 | 1216.71 |
1015977600000 | 1195.68 |
1016064000000 | 1204.68 |
1016150400000 | 1212.97 |
1016409600000 | 1192.98 |
1016496000000 | 1207.83 |
1016582400000 | 1201.31 |
1016668800000 | 1194.31 |
1016755200000 | 1177.21 |
1017014400000 | 1170.43 |
1017100800000 | 1169.97 |
1017187200000 | 1182.12 |
1017273600000 | 1185.46 |
1017360000000 | 1168.55 |
1017619200000 | 1158.77 |
1017705600000 | 1174.63 |
1017792000000 | 1190.7 |
1017878400000 | 1196.14 |
1017964800000 | 1199.76 |
1018224000000 | 1197.14 |
1018310400000 | 1184.1 |
1018396800000 | 1189.95 |
1018483200000 | 1180.88 |
1018569600000 | 1173.56 |
1018828800000 | 1182.38 |
1018915200000 | 1198.44 |
1019001600000 | 1220.49 |
1019088000000 | 1230.23 |
1019174400000 | 1225.17 |
1019433600000 | 1239.09 |
1019520000000 | 1239.4 |
1019606400000 | 1240.6 |
1019692800000 | 1238.59 |
1019779200000 | 1234.72 |
1020038400000 | 1227.01 |
1020124800000 | 1218.57 |
1020211200000 | 1229.94 |
1020297600000 | 1228.13 |
1020384000000 | 1236.05 |
1020643200000 | 1225.45 |
1020729600000 | 1211.35 |
1020816000000 | 1214.56 |
1020902400000 | 1224.75 |
1020988800000 | 1226.05 |
1021248000000 | 1214.98 |
1021334400000 | 1211.12 |
1021420800000 | 1237.98 |
1021507200000 | 1244.89 |
1021593600000 | 1267.35 |
1021852800000 | 1270.94 |
1021939200000 | 1269.05 |
1022025600000 | 1285.95 |
1022112000000 | 1281.17 |
1022198400000 | 1293.24 |
1022457600000 | 1287.67 |
1022544000000 | 1286.55 |
1022630400000 | 1279.7 |
1022716800000 | 1285.31 |
1022803200000 | 1271 |
1023062400000 | 1287.12 |
1023148800000 | 1271.01 |
1023235200000 | 1269.73 |
1023321600000 | 1265.46 |
1023408000000 | 1251.92 |
1023667200000 | 1246.27 |
1023753600000 | 1246.98 |
1023840000000 | 1237.25 |
1023926400000 | 1230.24 |
1024012800000 | 1217.21 |
1024272000000 | 1189.84 |
1024358400000 | 1201.74 |
1024444800000 | 1171.94 |
1024531200000 | 1185.54 |
1024617600000 | 1182.53 |
1024876800000 | 1186.35 |
1024963200000 | 1189 |
1025049600000 | 1158.6 |
1025136000000 | 1172.34 |
1025222400000 | 1206.73 |
1025481600000 | 1203.45 |
1025568000000 | 1204.65 |
1025654400000 | 1222.04 |
1025740800000 | 1217.53 |
1025827200000 | 1231.34 |
1026086400000 | 1241.69 |
1026172800000 | 1260.92 |
1026259200000 | 1249.37 |
1026345600000 | 1229.61 |
1026432000000 | 1242.84 |
1026691200000 | 1228.24 |
1026777600000 | 1216.47 |
1026864000000 | 1212.59 |
1026950400000 | 1229.18 |
1027036800000 | 1211.34 |
1027296000000 | 1199.41 |
1027382400000 | 1198.74 |
1027468800000 | 1180.07 |
1027555200000 | 1174.59 |
1027641600000 | 1123.67 |
1027900800000 | 1121.57 |
1027987200000 | 1146.38 |
1028073600000 | 1139.12 |
1028160000000 | 1080.83 |
1028246400000 | 1077.56 |
1028505600000 | 1059.26 |
1028592000000 | 1034.57 |
1028678400000 | 1065.66 |
1028764800000 | 1057.6 |
1028851200000 | 1083.1 |
1029110400000 | 1074.33 |
1029196800000 | 1077.31 |
1029283200000 | 1083.52 |
1029369600000 | 1094.77 |
1029456000000 | 1095.03 |
1029715200000 | 1073.99 |
1029801600000 | 1077.15 |
1029888000000 | 1081.62 |
1029974400000 | 1085.65 |
1030060800000 | 1087.59 |
1030320000000 | 1099.19 |
1030406400000 | 1092.29 |
1030492800000 | 1077.77 |
1030579200000 | 1068.59 |
1030665600000 | 1070.19 |
1030924800000 | 1059.65 |
1031011200000 | 1040.85 |
1031097600000 | 1019.07 |
1031184000000 | 1029.08 |
1031270400000 | 1018.75 |
1031529600000 | 1027.97 |
1031616000000 | 1031.21 |
1031702400000 | 1034.12 |
1031788800000 | 1040.53 |
1031875200000 | 1015.23 |
1032134400000 | 1004.39 |
1032220800000 | 1033.68 |
1032307200000 | 1026.49 |
1032393600000 | 1040.6 |
1032480000000 | 1012.51 |
1032739200000 | 1002.5 |
1032825600000 | 992.78 |
1032912000000 | 981.6 |
1032998400000 | 999.7 |
1033084800000 | 1015.23 |
1033344000000 | 1004.41 |
1033430400000 | 984.94 |
1033516800000 | 974.25 |
1033603200000 | 963.08 |
1033689600000 | 963.88 |
1033948800000 | 925.92 |
1034035200000 | 928.01 |
1034121600000 | 918.29 |
1034208000000 | 904.48 |
1034294400000 | 910.53 |
1034553600000 | 912.58 |
1034640000000 | 940.43 |
1034726400000 | 951.68 |
1034812800000 | 955.73 |
1034899200000 | 968.44 |
1035158400000 | 964.48 |
1035244800000 | 939.75 |
1035331200000 | 952.97 |
1035417600000 | 948.96 |
1035504000000 | 958.15 |
1035763200000 | 965.95 |
1035849600000 | 958.77 |
1035936000000 | 961.94 |
1036022400000 | 961.48 |
1036108800000 | 961.64 |
1036368000000 | 968.94 |
1036454400000 | 983.75 |
1036540800000 | 988.61 |
1036627200000 | 990.76 |
1036713600000 | 985.13 |
1036972800000 | 960.06 |
1037059200000 | 959.65 |
1037145600000 | 952.96 |
1037232000000 | 940.26 |
1037318400000 | 960.81 |
1037577600000 | 942.71 |
1037664000000 | 931.15 |
1037750400000 | 938.58 |
1037836800000 | 953.58 |
1037923200000 | 964.73 |
1038182400000 | 981.86 |
1038268800000 | 976.13 |
1038355200000 | 974.88 |
1038441600000 | 992.64 |
1038528000000 | 995.77 |
1038787200000 | 983.58 |
1038873600000 | 986.95 |
1038960000000 | 968.62 |
1039046400000 | 961.23 |
1039132800000 | 964.76 |
1039392000000 | 962.72 |
1039478400000 | 959.03 |
1039564800000 | 955.14 |
1039651200000 | 961.39 |
1039737600000 | 958.47 |
1039996800000 | 946.14 |
1040083200000 | 950.71 |
1040169600000 | 937.98 |
1040256000000 | 946.12 |
1040342400000 | 948.28 |
1040601600000 | 945.04 |
1040688000000 | 950.4 |
1040774400000 | 947.93 |
1040860800000 | 965.13 |
1040947200000 | 968.86 |
1041206400000 | 965.1 |
1041292800000 | 964.85 |
1041465600000 | 958.7 |
1041552000000 | 967.59 |
1041811200000 | 985.73 |
1041897600000 | 971.26 |
1041984000000 | 970.38 |
1042070400000 | 967.47 |
1042156800000 | 968.11 |
1042416000000 | 977.61 |
1042502400000 | 989.62 |
1042588800000 | 997.58 |
1042675200000 | 997.1 |
1042761600000 | 998.16 |
1043020800000 | 990.14 |
1043107200000 | 996.71 |
1043193600000 | 989.18 |
1043280000000 | 1002.32 |
1043366400000 | 997.56 |
1043625600000 | 978.04 |
1043712000000 | 972.29 |
1043798400000 | 957.65 |
1043884800000 | 954.65 |
1043971200000 | 947.27 |
1044230400000 | 959.31 |
1044316800000 | 967.66 |
1044403200000 | 966.16 |
1044489600000 | 957.9 |
1044576000000 | 950.29 |
1044835200000 | 943.58 |
1044921600000 | 943.77 |
1045008000000 | 955.57 |
1045094400000 | 951.21 |
1045180800000 | 955.71 |
1045440000000 | 969.35 |
1045526400000 | 971.08 |
1045612800000 | 970.45 |
1045699200000 | 966.18 |
1045785600000 | 958.62 |
1046044800000 | 966.08 |
1046131200000 | 946.55 |
1046217600000 | 946.16 |
1046304000000 | 941.39 |
1046390400000 | 938.08 |
1046649600000 | 951.09 |
1046736000000 | 949.07 |
1046822400000 | 943.25 |
1046908800000 | 933.76 |
1046995200000 | 916.02 |
1047254400000 | 905.96 |
1047340800000 | 890.77 |
1047427200000 | 899.1 |
1047513600000 | 889.01 |
1047600000000 | 902.67 |
1047859200000 | 886.65 |
1047945600000 | 899.27 |
1048032000000 | 896.45 |
1048118400000 | 917.72 |
1048204800000 | 910.75 |
1048464000000 | 931.69 |
1048550400000 | 917.11 |
1048636800000 | 929.9 |
1048723200000 | 929.31 |
1048809600000 | 924.26 |
1049068800000 | 901.89 |
1049155200000 | 902.67 |
1049241600000 | 905.15 |
1049328000000 | 899.2 |
1049414400000 | 906.8 |
1049673600000 | 924.55 |
1049760000000 | 914.46 |
1049846400000 | 907.32 |
1049932800000 | 903.7 |
1050019200000 | 890.95 |
1050278400000 | 885.74 |
1050364800000 | 898.76 |
1050451200000 | 908.08 |
1050537600000 | 905.08 |
1050624000000 | 909.48 |
1050883200000 | 912.94 |
1050969600000 | 899.26 |
1051056000000 | 896.68 |
1051142400000 | 896.78 |
1051228800000 | 877.9 |
1051488000000 | 869 |
1051574400000 | 880.55 |
1051660800000 | 905.29 |
1051747200000 | 908.77 |
1051833600000 | 912.3 |
1052092800000 | 917.01 |
1052179200000 | 937.51 |
1052265600000 | 947.84 |
1052352000000 | 936.32 |
1052438400000 | 943.45 |
1052697600000 | 954.1 |
1052784000000 | 954.11 |
1052870400000 | 959.05 |
1052956800000 | 948.84 |
1053043200000 | 948.26 |
1053302400000 | 933.14 |
1053388800000 | 939.04 |
1053475200000 | 929.84 |
1053561600000 | 938.52 |
1053648000000 | 954.5 |
1053907200000 | 960.75 |
1053993600000 | 947.42 |
1054080000000 | 949.57 |
1054166400000 | 963.97 |
1054252800000 | 961.23 |
1054512000000 | 978.33 |
1054598400000 | 975.27 |
1054684800000 | 980.37 |
1054771200000 | 998 |
1054857600000 | 1001.1 |
1055116800000 | 1012.33 |
1055203200000 | 1011.38 |
1055289600000 | 1015.54 |
1055376000000 | 1020.73 |
1055462400000 | 1028.43 |
1055721600000 | 1017.99 |
1055808000000 | 1033.33 |
1055894400000 | 1041.41 |
1055980800000 | 1042.53 |
1056067200000 | 1043.98 |
1056326400000 | 1047.84 |
1056412800000 | 1025.41 |
1056499200000 | 1028.72 |
1056585600000 | 1023.03 |
1056672000000 | 1034.93 |
1056931200000 | 1032.7 |
1057017600000 | 1050.53 |
1057104000000 | 1086.77 |
1057190400000 | 1094.83 |
1057276800000 | 1094.82 |
1057536000000 | 1116.69 |
1057622400000 | 1126.78 |
1057708800000 | 1132.15 |
1057795200000 | 1126.69 |
1057881600000 | 1101.38 |
1058140800000 | 1115.91 |
1058227200000 | 1113.74 |
1058313600000 | 1111.96 |
1058400000000 | 1085.35 |
1058486400000 | 1087.15 |
1058745600000 | 1085.42 |
1058832000000 | 1079.35 |
1058918400000 | 1091.42 |
1059004800000 | 1098.33 |
1059091200000 | 1101.07 |
1059350400000 | 1111.43 |
1059436800000 | 1105.94 |
1059523200000 | 1090.45 |
1059609600000 | 1085.22 |
1059696000000 | 1094.19 |
1059955200000 | 1084.8 |
1060041600000 | 1077.06 |
1060128000000 | 1066.81 |
1060214400000 | 1072.17 |
1060300800000 | 1071.37 |
1060560000000 | 1085.89 |
1060646400000 | 1091.47 |
1060732800000 | 1110.65 |
1060819200000 | 1125.62 |
1060905600000 | 1126.01 |
1061164800000 | 1137.28 |
1061251200000 | 1157.27 |
1061337600000 | 1169.92 |
1061424000000 | 1184.82 |
1061510400000 | 1185.12 |
1061769600000 | 1181.49 |
1061856000000 | 1180.93 |
1061942400000 | 1179.72 |
1062028800000 | 1173.63 |
1062115200000 | 1188.94 |
1062374400000 | 1215.74 |
1062460800000 | 1220.43 |
1062547200000 | 1230.1 |
1062633600000 | 1220.96 |
1062720000000 | 1219.47 |
1062979200000 | 1223.27 |
1063065600000 | 1237.07 |
1063152000000 | 1230.52 |
1063238400000 | 1214.62 |
1063324800000 | 1228.99 |
1063584000000 | 1225.2 |
1063670400000 | 1256.55 |
1063756800000 | 1267.13 |
1063843200000 | 1273.62 |
1063929600000 | 1276.68 |
1064188800000 | 1264.26 |
1064275200000 | 1265.82 |
1064361600000 | 1277.07 |
1064448000000 | 1249.11 |
1064534400000 | 1254.61 |
1064793600000 | 1251.89 |
1064880000000 | 1252.63 |
1064966400000 | 1273.81 |
1065052800000 | 1304 |
1065139200000 | 1314.03 |
1065398400000 | 1319.87 |
1065484800000 | 1333.78 |
1065571200000 | 1316.94 |
1065657600000 | 1329.27 |
1065744000000 | 1353.97 |
1066003200000 | 1354.25 |
1066089600000 | 1363.63 |
1066176000000 | 1352.94 |
1066262400000 | 1363.22 |
1066348800000 | 1370.92 |
1066608000000 | 1372.89 |
1066694400000 | 1370.25 |
1066780800000 | 1355.47 |
1066867200000 | 1291.21 |
1066953600000 | 1300.18 |
1067212800000 | 1317.31 |
1067299200000 | 1337.82 |
1067385600000 | 1351.1 |
1067472000000 | 1345.27 |
1067558400000 | 1321.34 |
1067817600000 | 1317.49 |
1067904000000 | 1355.15 |
1067990400000 | 1351.2 |
1068076800000 | 1317.71 |
1068163200000 | 1336.4 |
1068422400000 | 1327.68 |
1068508800000 | 1300.16 |
1068595200000 | 1297.61 |
1068681600000 | 1320.52 |
1068768000000 | 1310.19 |
1069027200000 | 1263.59 |
1069113600000 | 1274.54 |
1069200000000 | 1238.43 |
1069286400000 | 1254.13 |
1069372800000 | 1258.94 |
1069632000000 | 1250.58 |
1069718400000 | 1262.92 |
1069804800000 | 1281.93 |
1069891200000 | 1284.07 |
1069977600000 | 1279.53 |
1070236800000 | 1307.09 |
1070323200000 | 1317.47 |
1070409600000 | 1314.5 |
1070496000000 | 1322.41 |
1070582400000 | 1320.38 |
1070841600000 | 1298.75 |
1070928000000 | 1305.91 |
1071014400000 | 1279.1 |
1071100800000 | 1294.65 |
1071187200000 | 1306.35 |
1071446400000 | 1335.44 |
1071532800000 | 1314.77 |
1071619200000 | 1297.03 |
1071705600000 | 1301.5 |
1071792000000 | 1313.86 |
1072051200000 | 1322.72 |
1072137600000 | 1323.92 |
1072224000000 | 1321.8 |
1072310400000 | 1323.86 |
1072396800000 | 1329.64 |
1072656000000 | 1343.84 |
1072742400000 | 1364.7 |
1072828800000 | 1363.47 |
1073001600000 | 1373.55 |
1073260800000 | 1403.08 |
1073347200000 | 1400.63 |
1073433600000 | 1397.86 |
1073520000000 | 1405.28 |
1073606400000 | 1413.74 |
1073865600000 | 1417.12 |
1073952000000 | 1413.95 |
1074038400000 | 1416.53 |
1074124800000 | 1399.04 |
1074211200000 | 1409.6 |
1074470400000 | 1421.14 |
1074556800000 | 1427.96 |
1074643200000 | 1425.24 |
1074729600000 | 1435.05 |
1074816000000 | 1433.63 |
1075075200000 | 1430.22 |
1075161600000 | 1437.95 |
1075248000000 | 1424.78 |
1075334400000 | 1415.89 |
1075420800000 | 1414.93 |
1075680000000 | 1413.85 |
1075766400000 | 1405.12 |
1075852800000 | 1385.53 |
1075939200000 | 1386.56 |
1076025600000 | 1398.65 |
1076284800000 | 1400.91 |
1076371200000 | 1403.1 |
1076457600000 | 1404.29 |
1076544000000 | 1412.54 |
1076630400000 | 1426.65 |
1076889600000 | 1430.05 |
1076976000000 | 1437.23 |
1077062400000 | 1431.31 |
1077148800000 | 1427.09 |
1077235200000 | 1410.69 |
1077494400000 | 1421.33 |
1077580800000 | 1402.05 |
1077667200000 | 1395.46 |
1077753600000 | 1400.3 |
1077840000000 | 1428.33 |
1078099200000 | 1458.19 |
1078185600000 | 1458.31 |
1078272000000 | 1454.86 |
1078358400000 | 1456.98 |
1078444800000 | 1462.59 |
1078704000000 | 1452.25 |
1078790400000 | 1463.9 |
1078876800000 | 1452.18 |
1078963200000 | 1445.69 |
1079049600000 | 1425.85 |
1079308800000 | 1441.55 |
1079395200000 | 1453.85 |
1079481600000 | 1483.06 |
1079568000000 | 1509.64 |
1079654400000 | 1502.26 |
1079913600000 | 1481.19 |
1080000000000 | 1480.06 |
1080086400000 | 1501.75 |
1080172800000 | 1513.37 |
1080259200000 | 1535.58 |
1080518400000 | 1549.13 |
1080604800000 | 1546.46 |
1080691200000 | 1571.59 |
1080777600000 | 1575.27 |
1080864000000 | 1577.23 |
1081123200000 | 1585.59 |
1081209600000 | 1589.23 |
1081296000000 | 1599.32 |
1081382400000 | 1596.27 |
1081468800000 | 1576.26 |
1081728000000 | 1597.07 |
1081814400000 | 1599.16 |
1081900800000 | 1580.68 |
1081987200000 | 1551.56 |
1082073600000 | 1555.24 |
1082332800000 | 1539.42 |
1082419200000 | 1565.77 |
1082505600000 | 1555.22 |
1082592000000 | 1547.22 |
1082678400000 | 1560.9 |
1082937600000 | 1563.36 |
1083024000000 | 1543.63 |
1083110400000 | 1539.37 |
1083196800000 | 1523.72 |
1083283200000 | 1492.22 |
1083542400000 | 1489.43 |
1083628800000 | 1501.72 |
1083715200000 | 1506.58 |
1083801600000 | 1474.82 |
1083888000000 | 1441.61 |
1084147200000 | 1350.4 |
1084233600000 | 1353.41 |
1084320000000 | 1392.32 |
1084406400000 | 1351.36 |
1084492800000 | 1336.43 |
1084752000000 | 1286.38 |
1084838400000 | 1311.18 |
1084924800000 | 1371.8 |
1085011200000 | 1359.44 |
1085097600000 | 1397.96 |
1085356800000 | 1400.5 |
1085443200000 | 1387.22 |
1085529600000 | 1406.07 |
1085616000000 | 1418.8 |
1085702400000 | 1437.95 |
1085961600000 | 1431.44 |
1086048000000 | 1441.96 |
1086134400000 | 1428.68 |
1086220800000 | 1393.12 |
1086307200000 | 1397.88 |
1086566400000 | 1450.25 |
1086652800000 | 1458.72 |
1086739200000 | 1456.53 |
1086825600000 | 1459.84 |
1086912000000 | 1442.59 |
1087171200000 | 1425.08 |
1087257600000 | 1429.83 |
1087344000000 | 1445.65 |
1087430400000 | 1452.09 |
1087516800000 | 1436.49 |
1087776000000 | 1454.15 |
1087862400000 | 1445.84 |
1087948800000 | 1448.37 |
1088035200000 | 1483.53 |
1088121600000 | 1483.97 |
1088380800000 | 1492.34 |
1088467200000 | 1489.7 |
1088553600000 | 1487.15 |
1088640000000 | 1496.38 |
1088726400000 | 1475.05 |
1088985600000 | 1451.41 |
1089072000000 | 1448.42 |
1089158400000 | 1448.49 |
1089244800000 | 1436.62 |
1089331200000 | 1455.68 |
1089590400000 | 1469.44 |
1089676800000 | 1461.35 |
1089763200000 | 1443.07 |
1089849600000 | 1435.95 |
1089936000000 | 1445.73 |
1090195200000 | 1451.62 |
1090281600000 | 1433.56 |
1090368000000 | 1435.54 |
1090454400000 | 1427.39 |
1090540800000 | 1411.05 |
1090800000000 | 1404.92 |
1090886400000 | 1386.76 |
1090972800000 | 1392.64 |
1091059200000 | 1379.89 |
1091145600000 | 1403.5 |
1091404800000 | 1402.82 |
1091491200000 | 1398.09 |
1091577600000 | 1379.69 |
1091664000000 | 1387.53 |
1091750400000 | 1388.75 |
1092009600000 | 1380.53 |
1092096000000 | 1381.15 |
1092182400000 | 1391.44 |
1092268800000 | 1388.53 |
1092355200000 | 1373.15 |
1092614400000 | 1360.12 |
1092700800000 | 1371.36 |
1092787200000 | 1381.52 |
1092873600000 | 1403.69 |
1092960000000 | 1406.12 |
1093219200000 | 1409.84 |
1093305600000 | 1413.32 |
1093392000000 | 1421.14 |
1093478400000 | 1434.61 |
1093564800000 | 1441.59 |
1093824000000 | 1437.3 |
1093910400000 | 1431.89 |
1093996800000 | 1446.16 |
1094083200000 | 1449.93 |
1094169600000 | 1426.56 |
1094428800000 | 1446.53 |
1094515200000 | 1456.31 |
1094601600000 | 1457.64 |
1094688000000 | 1443.03 |
1094774400000 | 1444.45 |
1095033600000 | 1453.95 |
1095120000000 | 1462.59 |
1095206400000 | 1443.49 |
1095292800000 | 1445.15 |
1095379200000 | 1434.33 |
1095638400000 | 1437.63 |
1095724800000 | 1436.48 |
1095811200000 | 1426.81 |
1095897600000 | 1426.86 |
1095984000000 | 1410.54 |
1096243200000 | 1401.9 |
1096329600000 | 1394.18 |
1096416000000 | 1398.42 |
1096502400000 | 1420.1 |
1096588800000 | 1437.46 |
1096848000000 | 1461.88 |
1096934400000 | 1462.37 |
1097020800000 | 1466.54 |
1097107200000 | 1463.54 |
1097193600000 | 1476.22 |
1097452800000 | 1480.05 |
1097539200000 | 1456.07 |
1097625600000 | 1450.46 |
1097712000000 | 1436.51 |
1097798400000 | 1436.41 |
1098057600000 | 1430.08 |
1098144000000 | 1447.08 |
1098230400000 | 1430.53 |
1098316800000 | 1429.05 |
1098403200000 | 1435.48 |
1098662400000 | 1425.23 |
1098748800000 | 1422.2 |
1098835200000 | 1425.97 |
1098921600000 | 1450.32 |
1099008000000 | 1445.54 |
1099267200000 | 1438.37 |
1099353600000 | 1459.56 |
1099440000000 | 1467.01 |
1099526400000 | 1474.85 |
1099612800000 | 1492.78 |
1099872000000 | 1485.17 |
1099958400000 | 1481.45 |
1100044800000 | 1472.72 |
1100131200000 | 1463.61 |
1100217600000 | 1492.13 |
1100476800000 | 1515.1 |
1100563200000 | 1513.05 |
1100649600000 | 1526.85 |
1100736000000 | 1522.15 |
1100822400000 | 1534.24 |
1101081600000 | 1504.38 |
1101168000000 | 1505.24 |
1101254400000 | 1517.8 |
1101340800000 | 1524.62 |
1101427200000 | 1516.77 |
1101686400000 | 1533.63 |
1101772800000 | 1529.69 |
1101859200000 | 1517.61 |
1101945600000 | 1538.66 |
1102032000000 | 1548.43 |
1102291200000 | 1540.44 |
1102377600000 | 1527.08 |
1102464000000 | 1508.89 |
1102550400000 | 1492.35 |
1102636800000 | 1477.21 |
1102896000000 | 1488.82 |
1102982400000 | 1496.84 |
1103068800000 | 1519.85 |
1103155200000 | 1519.34 |
1103241600000 | 1527.83 |
1103500800000 | 1534.52 |
1103587200000 | 1534.13 |
1103673600000 | 1545.38 |
1103760000000 | 1551.32 |
1103846400000 | 1564.62 |
1104105600000 | 1569.23 |
1104192000000 | 1575.96 |
1104278400000 | 1570.66 |
1104364800000 | 1594.59 |
1104451200000 | 1605.01 |
1104710400000 | 1600.62 |
1104796800000 | 1585.27 |
1104883200000 | 1574.52 |
1104969600000 | 1562.74 |
1105056000000 | 1561.66 |
1105315200000 | 1564.6 |
1105401600000 | 1585.16 |
1105488000000 | 1589.67 |
1105574400000 | 1584.81 |
1105660800000 | 1589.41 |
1105920000000 | 1605.07 |
1106006400000 | 1593.46 |
1106092800000 | 1594.52 |
1106179200000 | 1572.81 |
1106265600000 | 1569.12 |
1106524800000 | 1578.98 |
1106611200000 | 1564.12 |
1106697600000 | 1588.05 |
1106784000000 | 1581.12 |
1106870400000 | 1579.46 |
1107129600000 | 1590.09 |
1107216000000 | 1581.45 |
1107302400000 | 1590.01 |
1107388800000 | 1581.46 |
1107475200000 | 1589.01 |
1107734400000 | 1592.59 |
1107820800000 | 1577.99 |
1107907200000 | 1579.82 |
1107993600000 | 1584.91 |
1108080000000 | 1585.51 |
1108339200000 | 1607.15 |
1108425600000 | 1612.23 |
1108512000000 | 1601.04 |
1108598400000 | 1594.65 |
1108684800000 | 1601.67 |
1108944000000 | 1606.48 |
1109030400000 | 1616.19 |
1109116800000 | 1595.59 |
1109203200000 | 1600.05 |
1109289600000 | 1614.98 |
1109548800000 | 1638.32 |
1109635200000 | 1640.28 |
1109721600000 | 1638.24 |
1109808000000 | 1640.98 |
1109894400000 | 1647.71 |
1110153600000 | 1647.2 |
1110240000000 | 1650.09 |
1110326400000 | 1665.43 |
1110412800000 | 1654.81 |
1110499200000 | 1665.31 |
1110758400000 | 1647.88 |
1110844800000 | 1642.77 |
1110931200000 | 1652.11 |
1111017600000 | 1638.12 |
1111104000000 | 1644.63 |
1111363200000 | 1642.05 |
1111449600000 | 1639.52 |
1111536000000 | 1618.51 |
1111622400000 | 1604.3 |
1111708800000 | 1613.45 |
1111968000000 | 1613.87 |
1112054400000 | 1582.78 |
1112140800000 | 1576.66 |
1112227200000 | 1599.58 |
1112313600000 | 1605.88 |
1112572800000 | 1590.69 |
1112659200000 | 1595.83 |
1112745600000 | 1600.95 |
1112832000000 | 1604.16 |
1112918400000 | 1606.73 |
1113177600000 | 1602.86 |
1113264000000 | 1588.43 |
1113350400000 | 1598.25 |
1113436800000 | 1575.44 |
1113523200000 | 1559.62 |
1113782400000 | 1510.16 |
1113868800000 | 1534 |
1113955200000 | 1541.52 |
1114041600000 | 1533.04 |
1114128000000 | 1554.88 |
1114387200000 | 1561.15 |
1114473600000 | 1556.87 |
1114560000000 | 1553.88 |
1114646400000 | 1554.15 |
1114732800000 | 1564.35 |
1114992000000 | 1564.62 |
1115078400000 | 1564.71 |
1115164800000 | 1578.6 |
1115251200000 | 1581.36 |
1115337600000 | 1599.51 |
1115596800000 | 1590.77 |
1115683200000 | 1588.6 |
1115769600000 | 1580.27 |
1115856000000 | 1565.99 |
1115942400000 | 1556.19 |
1116201600000 | 1543.26 |
1116288000000 | 1530.53 |
1116374400000 | 1528.71 |
1116460800000 | 1550.79 |
1116547200000 | 1543.7 |
1116806400000 | 1554.58 |
1116892800000 | 1557.06 |
1116979200000 | 1539.93 |
1117065600000 | 1536.71 |
1117152000000 | 1550.95 |
1117411200000 | 1563.96 |
1117497600000 | 1567.36 |
1117584000000 | 1565.39 |
1117670400000 | 1565.95 |
1117756800000 | 1577.67 |
1118016000000 | 1585.84 |
1118102400000 | 1581.16 |
1118188800000 | 1588.96 |
1118275200000 | 1571.18 |
1118361600000 | 1575.14 |
1118620800000 | 1564.98 |
1118707200000 | 1567.39 |
1118793600000 | 1578.2 |
1118880000000 | 1583.01 |
1118966400000 | 1596.91 |
1119225600000 | 1589.97 |
1119312000000 | 1597.7 |
1119398400000 | 1603.35 |
1119484800000 | 1606.27 |
1119571200000 | 1598.63 |
1119830400000 | 1584.78 |
1119916800000 | 1586.97 |
1120003200000 | 1586.24 |
1120089600000 | 1582.5 |
1120176000000 | 1579.91 |
1120435200000 | 1583.27 |
1120521600000 | 1575.72 |
1120608000000 | 1576.88 |
1120694400000 | 1570.38 |
1120780800000 | 1565.57 |
1121040000000 | 1585.02 |
1121126400000 | 1598.51 |
1121212800000 | 1587.9 |
1121299200000 | 1598.24 |
1121385600000 | 1597.79 |
1121644800000 | 1605.1 |
1121731200000 | 1594.05 |
1121817600000 | 1592.96 |
1121904000000 | 1623.11 |
1121990400000 | 1617.45 |
1122249600000 | 1615.22 |
1122336000000 | 1605.83 |
1122422400000 | 1612.79 |
1122508800000 | 1618.12 |
1122595200000 | 1625.19 |
1122854400000 | 1631.64 |
1122940800000 | 1642.77 |
1123027200000 | 1650.72 |
1123113600000 | 1641.45 |
1123200000000 | 1616.75 |
1123459200000 | 1618.99 |
1123545600000 | 1625.26 |
1123632000000 | 1662.57 |
1123718400000 | 1686.85 |
1123804800000 | 1693.51 |
1124064000000 | 1692.73 |
1124150400000 | 1695.95 |
1124236800000 | 1690.09 |
1124323200000 | 1676.61 |
1124409600000 | 1670.01 |
1124668800000 | 1703.65 |
1124755200000 | 1699.37 |
1124841600000 | 1693.86 |
1124928000000 | 1690.73 |
1125014400000 | 1698.79 |
1125273600000 | 1667.52 |
1125360000000 | 1673.41 |
1125446400000 | 1676.03 |
1125532800000 | 1700.25 |
1125619200000 | 1713.57 |
1125878400000 | 1727.53 |
1125964800000 | 1717.85 |
1126051200000 | 1715.36 |
1126137600000 | 1705.16 |
1126224000000 | 1729.58 |
1126483200000 | 1746.58 |
1126569600000 | 1741.07 |
1126656000000 | 1746.91 |
1126742400000 | 1756.07 |
1126828800000 | 1744.96 |
1127088000000 | 1745.71 |
1127174400000 | 1771.36 |
1127260800000 | 1778.66 |
1127347200000 | 1767.97 |
1127433600000 | 1755.8 |
1127692800000 | 1786.02 |
1127779200000 | 1772.16 |
1127865600000 | 1797.37 |
1127952000000 | 1827.97 |
1128038400000 | 1812.47 |
1128297600000 | 1800.06 |
1128384000000 | 1815.5 |
1128470400000 | 1805.55 |
1128556800000 | 1766.8 |
1128643200000 | 1764.93 |
1128902400000 | 1763.73 |
1128988800000 | 1795.05 |
1129075200000 | 1786.63 |
1129161600000 | 1775.22 |
1129248000000 | 1773.96 |
1129507200000 | 1756.18 |
1129593600000 | 1745.66 |
1129680000000 | 1724.36 |
1129766400000 | 1731.2 |
1129852800000 | 1734.19 |
1130112000000 | 1727.95 |
1130198400000 | 1750.54 |
1130284800000 | 1751.24 |
1130371200000 | 1767.5 |
1130457600000 | 1751.61 |
1130716800000 | 1773.7 |
1130803200000 | 1802.98 |
1130889600000 | 1810.01 |
1130976000000 | 1807.52 |
1131062400000 | 1814.88 |
1131321600000 | 1819.71 |
1131408000000 | 1825.7 |
1131494400000 | 1820.7 |
1131580800000 | 1812.51 |
1131667200000 | 1829.51 |
1131926400000 | 1807.97 |
1132012800000 | 1795.76 |
1132099200000 | 1807.56 |
1132185600000 | 1836.89 |
1132272000000 | 1852.47 |
1132531200000 | 1855.84 |
1132617600000 | 1842.07 |
1132704000000 | 1859.13 |
1132790400000 | 1852.33 |
1132876800000 | 1852.98 |
1133136000000 | 1873.26 |
1133222400000 | 1867.03 |
1133308800000 | 1862.95 |
1133395200000 | 1875.57 |
1133481600000 | 1897.04 |
1133740800000 | 1910.01 |
1133827200000 | 1905.27 |
1133913600000 | 1916.03 |
1134000000000 | 1891.2 |
1134086400000 | 1911.49 |
1134345600000 | 1944 |
1134432000000 | 1953.34 |
1134518400000 | 1969.87 |
1134604800000 | 1961.13 |
1134691200000 | 1967.9 |
1134950400000 | 1979.47 |
1135036800000 | 1990.59 |
1135123200000 | 2006.93 |
1135209600000 | 2016.98 |
1135296000000 | 2025.04 |
1135555200000 | 2035.89 |
1135641600000 | 2018.97 |
1135728000000 | 2031.22 |
1135814400000 | 2038.74 |
1135900800000 | 2022.95 |
1136160000000 | 2022.59 |
1136246400000 | 2047.95 |
1136332800000 | 2082.16 |
1136419200000 | 2104.57 |
1136505600000 | 2123.13 |
1136764800000 | 2134.16 |
1136851200000 | 2103.91 |
1136937600000 | 2117.61 |
1137024000000 | 2135.05 |
1137110400000 | 2127.92 |
1137369600000 | 2112.68 |
1137456000000 | 2058.04 |
1137542400000 | 2001 |
1137628800000 | 2050.71 |
1137715200000 | 2047.07 |
1137974400000 | 2016.03 |
1138060800000 | 2046.15 |
1138147200000 | 2045.9 |
1138233600000 | 2066.01 |
1138320000000 | 2104.7 |
1138579200000 | 2107.72 |
1138665600000 | 2125.7 |
1138752000000 | 2099.55 |
1138838400000 | 2103.35 |
1138924800000 | 2085.36 |
1139184000000 | 2101.6 |
1139270400000 | 2110.01 |
1139356800000 | 2057.15 |
1139443200000 | 2069.45 |
1139529600000 | 2063.66 |
1139788800000 | 2019.19 |
1139875200000 | 2042.28 |
1139961600000 | 2026.88 |
1140048000000 | 2032.87 |
1140134400000 | 2004.33 |
1140393600000 | 1981.51 |
1140480000000 | 2007.64 |
1140566400000 | 2004.69 |
1140652800000 | 2055.15 |
1140739200000 | 2068.91 |
1140998400000 | 2093.72 |
1141084800000 | 2097.28 |
1141171200000 | 2075.64 |
1141257600000 | 2071.84 |
1141344000000 | 2041.47 |
1141603200000 | 2043.75 |
1141689600000 | 2023.07 |
1141776000000 | 2006.45 |
1141862400000 | 2041.85 |
1141948800000 | 2032.57 |
1142208000000 | 2061.68 |
1142294400000 | 2071.26 |
1142380800000 | 2076.36 |
1142467200000 | 2063.67 |
1142553600000 | 2095.85 |
1142812800000 | 2119.06 |
1142899200000 | 2105.19 |
1142985600000 | 2097.49 |
1143072000000 | 2082.05 |
1143158400000 | 2091.23 |
1143417600000 | 2116.51 |
1143504000000 | 2121.53 |
1143590400000 | 2122.5 |
1143676800000 | 2151.05 |
1143763200000 | 2149.98 |
1144022400000 | 2181 |
1144108800000 | 2188.08 |
1144195200000 | 2186.12 |
1144281600000 | 2218.7 |
1144368000000 | 2222.15 |
1144627200000 | 2211.43 |
1144713600000 | 2199.06 |
1144800000000 | 2171.02 |
1144886400000 | 2175.55 |
1144972800000 | 2182.57 |
1145232000000 | 2173.78 |
1145318400000 | 2197.6 |
1145404800000 | 2208.83 |
1145491200000 | 2215.31 |
1145577600000 | 2232.83 |
1145836800000 | 2217.85 |
1145923200000 | 2222.41 |
1146009600000 | 2232.71 |
1146096000000 | 2250.85 |
1146182400000 | 2232.4 |
1146441600000 | 2250.61 |
1146528000000 | 2273.98 |
1146614400000 | 2273.73 |
1146700800000 | 2276.17 |
1146787200000 | 2295.09 |
1147046400000 | 2336.89 |
1147132800000 | 2330.27 |
1147219200000 | 2316.78 |
1147305600000 | 2301.34 |
1147392000000 | 2275.81 |
1147651200000 | 2250.39 |
1147737600000 | 2208.03 |
1147824000000 | 2235.56 |
1147910400000 | 2178.46 |
1147996800000 | 2162.68 |
1148256000000 | 2120.52 |
1148342400000 | 2099.2 |
1148428800000 | 2104.18 |
1148515200000 | 2084.96 |
1148601600000 | 2112.6 |
1148860800000 | 2117.1 |
1148947200000 | 2120.05 |
1149033600000 | 2083.12 |
1149120000000 | 2077.28 |
1149206400000 | 2119.27 |
1149465600000 | 2098.88 |
1149552000000 | 2047.76 |
1149638400000 | 1999.91 |
1149724800000 | 1921.66 |
1149811200000 | 1951.47 |
1150070400000 | 1953.26 |
1150156800000 | 1878.67 |
1150243200000 | 1892.72 |
1150329600000 | 1915.42 |
1150416000000 | 1977.98 |
1150675200000 | 1960.48 |
1150761600000 | 1940.77 |
1150848000000 | 1936.93 |
1150934400000 | 1975.99 |
1151020800000 | 1965.65 |
1151280000000 | 1968.23 |
1151366400000 | 1974.73 |
1151452800000 | 1951.47 |
1151539200000 | 1979.59 |
1151625600000 | 2056.24 |
1151884800000 | 2060.66 |
1151971200000 | 2071.4 |
1152057600000 | 2040.79 |
1152144000000 | 2029.96 |
1152230400000 | 2046.36 |
1152489600000 | 2069.64 |
1152576000000 | 2055.23 |
1152662400000 | 2019.23 |
1152748800000 | 2005.08 |
1152835200000 | 1953.11 |
1153094400000 | 1933.61 |
1153180800000 | 1886.88 |
1153267200000 | 1888.97 |
1153353600000 | 1957.69 |
1153440000000 | 1952.25 |
1153699200000 | 1940.32 |
1153785600000 | 1963.62 |
1153872000000 | 1952.98 |
1153958400000 | 1997.06 |
1154044800000 | 2022.38 |
1154304000000 | 2038.88 |
1154390400000 | 2023.44 |
1154476800000 | 2036.38 |
1154563200000 | 2030.57 |
1154649600000 | 2043.89 |
1154908800000 | 2003.41 |
1154995200000 | 2029.62 |
1155081600000 | 2049.05 |
1155168000000 | 2048.96 |
1155254400000 | 2035.1 |
1155513600000 | 2052.36 |
1155600000000 | 2061.62 |
1155686400000 | 2094.76 |
1155772800000 | 2104.26 |
1155859200000 | 2111.26 |
1156118400000 | 2086.58 |
1156204800000 | 2099.54 |
1156291200000 | 2094.55 |
1156377600000 | 2077.33 |
1156464000000 | 2063.22 |
1156723200000 | 2044.26 |
1156809600000 | 2067.8 |
1156896000000 | 2066.42 |
1156982400000 | 2085.66 |
1157068800000 | 2088.71 |
1157328000000 | 2128.2 |
1157414400000 | 2127.72 |
1157500800000 | 2110.89 |
1157587200000 | 2084 |
1157673600000 | 2087.32 |
1157932800000 | 2046.49 |
1158019200000 | 2034.58 |
1158105600000 | 2038.61 |
1158192000000 | 2057.52 |
1158278400000 | 2054.38 |
1158537600000 | 2058.48 |
1158624000000 | 2067.52 |
1158710400000 | 2047.3 |
1158796800000 | 2065.76 |
1158883200000 | 2051.02 |
1159142400000 | 2046.19 |
1159228800000 | 2033.84 |
1159315200000 | 2072.32 |
1159401600000 | 2077.54 |
1159488000000 | 2081.71 |
1159747200000 | 2100.64 |
1159833600000 | 2093.15 |
1159920000000 | 2070.58 |
1160006400000 | 2108.75 |
1160092800000 | 2093.94 |
1160352000000 | 2082.44 |
1160438400000 | 2079.86 |
1160524800000 | 2067.84 |
1160611200000 | 2064.48 |
1160697600000 | 2081.86 |
1160956800000 | 2109.07 |
1161043200000 | 2106.42 |
1161129600000 | 2101.81 |
1161216000000 | 2107.62 |
1161302400000 | 2113.91 |
1161561600000 | 2118.94 |
1161648000000 | 2121.96 |
1161734400000 | 2119.69 |
1161820800000 | 2141.44 |
1161907200000 | 2142.84 |
1162166400000 | 2114.55 |
1162252800000 | 2118.73 |
1162339200000 | 2129.88 |
1162425600000 | 2130.83 |
1162512000000 | 2122.68 |
1162771200000 | 2115.25 |
1162857600000 | 2133.44 |
1162944000000 | 2108.98 |
1163030400000 | 2101.5 |
1163116800000 | 2106.31 |
1163376000000 | 2086.29 |
1163462400000 | 2119.88 |
1163548800000 | 2112.83 |
1163635200000 | 2106.54 |
1163721600000 | 2103.53 |
1163980800000 | 2059.31 |
1164067200000 | 2066.04 |
1164153600000 | 2107.4 |
1164240000000 | 2115.01 |
1164326400000 | 2107.01 |
1164585600000 | 2121.7 |
1164672000000 | 2111.63 |
1164758400000 | 2141.08 |
1164844800000 | 2175.65 |
1164931200000 | 2185.21 |
1165190400000 | 2185.47 |
1165276800000 | 2186.53 |
1165363200000 | 2206.27 |
1165449600000 | 2209.05 |
1165536000000 | 2190.53 |
1165795200000 | 2178.12 |
1165881600000 | 2177.1 |
1165968000000 | 2177.94 |
1166054400000 | 2194.95 |
1166140800000 | 2203.46 |
1166400000000 | 2207.32 |
1166486400000 | 2177.42 |
1166572800000 | 2203.24 |
1166659200000 | 2205.11 |
1166745600000 | 2204.54 |
1167004800000 | 2199.73 |
1167091200000 | 2208.86 |
1167177600000 | 2226.58 |
1167264000000 | 2225.44 |
1167350400000 | 2229.13 |
1167696000000 | 2241.44 |
1167782400000 | 2232.58 |
1167868800000 | 2242.34 |
1167955200000 | 2223.7 |
1168214400000 | 2216.78 |
1168300800000 | 2221.19 |
1168387200000 | 2182.1 |
1168473600000 | 2167.25 |
1168560000000 | 2204.8 |
1168819200000 | 2227.83 |
1168905600000 | 2225.37 |
1168992000000 | 2231.14 |
1169078400000 | 2233.69 |
1169164800000 | 2228.51 |
1169424000000 | 2243.94 |
1169510400000 | 2246.3 |
1169596800000 | 2265.65 |
1169683200000 | 2255.68 |
1169769600000 | 2239.2 |
1170028800000 | 2237.75 |
1170115200000 | 2242.73 |
1170201600000 | 2237.36 |
1170288000000 | 2266.26 |
1170374400000 | 2271.47 |
1170633600000 | 2261.01 |
1170720000000 | 2278.24 |
1170806400000 | 2272.19 |
1170892800000 | 2258.75 |
1170979200000 | 2273.13 |
1171238400000 | 2262.11 |
1171324800000 | 2271.55 |
1171411200000 | 2294.01 |
1171497600000 | 2330.07 |
1171584000000 | 2331.23 |
1171843200000 | 2330.27 |
1171929600000 | 2327.02 |
1172016000000 | 2321.08 |
1172102400000 | 2331.36 |
1172188800000 | 2346.26 |
1172448000000 | 2355.74 |
1172534400000 | 2365.27 |
1172620800000 | 2297.36 |
1172707200000 | 2291.48 |
1172793600000 | 2280.13 |
1173052800000 | 2209.42 |
1173139200000 | 2247.23 |
1173225600000 | 2242.86 |
1173312000000 | 2272.93 |
1173398400000 | 2271.81 |
1173657600000 | 2298.93 |
1173744000000 | 2292.4 |
1173830400000 | 2237.11 |
1173916800000 | 2251.45 |
1174003200000 | 2241.43 |
1174262400000 | 2253.18 |
1174348800000 | 2272.78 |
1174435200000 | 2272.57 |
1174521600000 | 2303.17 |
1174608000000 | 2310.57 |
1174867200000 | 2311.09 |
1174953600000 | 2300.96 |
1175040000000 | 2302.24 |
1175126400000 | 2288.62 |
1175212800000 | 2292.69 |
1175472000000 | 2267.33 |
1175558400000 | 2281.13 |
1175644800000 | 2316.95 |
1175731200000 | 2310.44 |
1175817600000 | 2307.48 |
1176076800000 | 2324.46 |
1176163200000 | 2325.83 |
1176249600000 | 2329.1 |
1176336000000 | 2321.42 |
1176422400000 | 2298.75 |
1176681600000 | 2319.07 |
1176768000000 | 2315.12 |
1176854400000 | 2343.23 |
1176940800000 | 2308.85 |
1177027200000 | 2314.08 |
1177286400000 | 2317.24 |
1177372800000 | 2325.46 |
1177459200000 | 2306.36 |
1177545600000 | 2313.08 |
1177632000000 | 2304.94 |
1177891200000 | 2300.3 |
1177977600000 | 2290.47 |
1178064000000 | 2300.41 |
1178150400000 | 2304.48 |
1178236800000 | 2313.84 |
1178496000000 | 2347.87 |
1178582400000 | 2342.75 |
1178668800000 | 2357.38 |
1178755200000 | 2342.8 |
1178841600000 | 2330.59 |
1179100800000 | 2342.29 |
1179187200000 | 2321.23 |
1179273600000 | 2320.45 |
1179360000000 | 2313.8 |
1179446400000 | 2301.48 |
1179705600000 | 2316 |
1179792000000 | 2341.38 |
1179878400000 | 2348.74 |
1179964800000 | 2345.44 |
1180051200000 | 2320.41 |
1180310400000 | 2332.63 |
1180396800000 | 2345.1 |
1180483200000 | 2337.9 |
1180569600000 | 2364.57 |
1180656000000 | 2381.23 |
1180915200000 | 2396.7 |
1181001600000 | 2402.85 |
1181088000000 | 2409.53 |
1181174400000 | 2405.11 |
1181260800000 | 2368.61 |
1181520000000 | 2373.46 |
1181606400000 | 2369.69 |
1181692800000 | 2351.69 |
1181779200000 | 2369.59 |
1181865600000 | 2381.5 |
1182124800000 | 2404.7 |
1182211200000 | 2403.11 |
1182297600000 | 2406.7 |
1182384000000 | 2415.99 |
1182470400000 | 2398.12 |
1182729600000 | 2387.65 |
1182816000000 | 2392.23 |
1182902400000 | 2372.06 |
1182988800000 | 2383.44 |
1183075200000 | 2398.93 |
1183334400000 | 2428.04 |
1183420800000 | 2442.64 |
1183507200000 | 2446.44 |
1183593600000 | 2451.26 |
1183680000000 | 2446.93 |
1183939200000 | 2469.68 |
1184025600000 | 2484.15 |
1184112000000 | 2463.81 |
1184198400000 | 2451.94 |
1184284800000 | 2488.75 |
1184544000000 | 2484.45 |
1184630400000 | 2480.8 |
1184716800000 | 2461.92 |
1184803200000 | 2473.3 |
1184889600000 | 2506.6 |
1185148800000 | 2492.14 |
1185235200000 | 2514.65 |
1185321600000 | 2509.57 |
1185408000000 | 2493.84 |
1185494400000 | 2431.32 |
1185753600000 | 2444.55 |
1185840000000 | 2454 |
1185926400000 | 2390.01 |
1186012800000 | 2386.57 |
1186099200000 | 2406.42 |
1186358400000 | 2390.91 |
1186444800000 | 2376.64 |
1186531200000 | 2390.95 |
1186617600000 | 2416.64 |
1186704000000 | 2352.68 |
1186963200000 | 2347.7 |
1187049600000 | 2352.17 |
1187136000000 | 2302.74 |
1187222400000 | 2265.89 |
1187308800000 | 2172.05 |
1187568000000 | 2243.9 |
1187654400000 | 2270.06 |
1187740800000 | 2271.82 |
1187827200000 | 2319.27 |
1187913600000 | 2314.97 |
1188172800000 | 2328.53 |
1188259200000 | 2340.6 |
1188345600000 | 2306.27 |
1188432000000 | 2318 |
1188518400000 | 2373.8 |
1188777600000 | 2373.92 |
1188864000000 | 2358.73 |
1188950400000 | 2346.9 |
1189036800000 | 2353.24 |
1189123200000 | 2365.41 |
1189382400000 | 2327.48 |
1189468800000 | 2328.79 |
1189555200000 | 2326.23 |
1189641600000 | 2311.46 |
1189728000000 | 2346.27 |
1189987200000 | 2338.38 |
1190073600000 | 2293.31 |
1190160000000 | 2368.77 |
1190246400000 | 2396.61 |
1190332800000 | 2379.35 |
1190592000000 | 2395.68 |
1190678400000 | 2420.99 |
1190764800000 | 2419.63 |
1190851200000 | 2472.01 |
1190937600000 | 2487.21 |
1191196800000 | 2488.29 |
1191283200000 | 2526.68 |
1191369600000 | 2535.22 |
1191456000000 | 2522.9 |
1191542400000 | 2523.17 |
1191801600000 | 2515.49 |
1191888000000 | 2536.4 |
1191974400000 | 2544.46 |
1192060800000 | 2567.08 |
1192147200000 | 2538.61 |
1192406400000 | 2547.25 |
1192492800000 | 2520.52 |
1192579200000 | 2492.48 |
1192665600000 | 2521.64 |
1192752000000 | 2497.1 |
1193011200000 | 2452.32 |
1193097600000 | 2476.68 |
1193184000000 | 2475.76 |
1193270400000 | 2478.69 |
1193356800000 | 2527.77 |
1193616000000 | 2577.77 |
1193702400000 | 2571.75 |
1193788800000 | 2579.04 |
1193875200000 | 2592.53 |
1193961600000 | 2539.44 |
1194220800000 | 2503.84 |
1194307200000 | 2516.3 |
1194393600000 | 2518.62 |
1194480000000 | 2460.89 |
1194566400000 | 2467.85 |
1194825600000 | 2415.1 |
1194912000000 | 2402.04 |
1194998400000 | 2456.28 |
1195084800000 | 2453.53 |
1195171200000 | 2414.75 |
1195430400000 | 2397.73 |
1195516800000 | 2403.8 |
1195603200000 | 2363.23 |
1195689600000 | 2349.66 |
1195776000000 | 2355.81 |
1196035200000 | 2411.54 |
1196121600000 | 2410.48 |
1196208000000 | 2384.91 |
1196294400000 | 2448.84 |
1196380800000 | 2472.93 |
1196640000000 | 2482.29 |
1196726400000 | 2485.8 |
1196812800000 | 2488.42 |
1196899200000 | 2513.05 |
1196985600000 | 2514.53 |
1197244800000 | 2500.45 |
1197331200000 | 2522.6 |
1197417600000 | 2495.06 |
1197504000000 | 2442.21 |
1197590400000 | 2403.95 |
1197849600000 | 2341.11 |
1197936000000 | 2338.87 |
1198022400000 | 2333.96 |
1198108800000 | 2331.31 |
1198195200000 | 2346.6 |
1198454400000 | 2362.22 |
1198540800000 | 2392 |
1198627200000 | 2408.11 |
1198713600000 | 2407.44 |
1198800000000 | 2398.39 |
1199059200000 | 2425.97 |
1199232000000 | 2439.21 |
1199318400000 | 2433.55 |
1199404800000 | 2399.71 |
1199664000000 | 2352.39 |
1199750400000 | 2349.24 |
1199836800000 | 2386.33 |
1199923200000 | 2353.97 |
1200009600000 | 2329.8 |
1200268800000 | 2338.87 |
1200355200000 | 2319.58 |
1200441600000 | 2237.39 |
1200528000000 | 2266.85 |
1200614400000 | 2275.53 |
1200873600000 | 2201.16 |
1200960000000 | 2062.41 |
1201046400000 | 2132.42 |
1201132800000 | 2161.89 |
1201219200000 | 2251 |
1201478400000 | 2175.14 |
1201564800000 | 2217.63 |
1201651200000 | 2189.83 |
1201737600000 | 2235.72 |
1201824000000 | 2239.23 |
1202083200000 | 2283.4 |
1202169600000 | 2272.59 |
1202256000000 | 2202.36 |
1202342400000 | 2206.1 |
1202428800000 | 2177.75 |
1202688000000 | 2161.75 |
1202774400000 | 2154.78 |
1202860800000 | 2147.79 |
1202947200000 | 2227.44 |
1203033600000 | 2242.04 |
1203292800000 | 2228.78 |
1203379200000 | 2258.72 |
1203465600000 | 2194.95 |
1203552000000 | 2241.59 |
1203638400000 | 2229.3 |
1203897600000 | 2258.03 |
1203984000000 | 2262.51 |
1204070400000 | 2308.29 |
1204156800000 | 2309.3 |
1204243200000 | 2291.95 |
1204502400000 | 2215.95 |
1204588800000 | 2217.13 |
1204675200000 | 2198.41 |
1204761600000 | 2245.53 |
1204848000000 | 2184.33 |
1205107200000 | 2151.39 |
1205193600000 | 2159.89 |
1205280000000 | 2195.19 |
1205366400000 | 2145.73 |
1205452800000 | 2120.04 |
1205712000000 | 2081.85 |
1205798400000 | 2090.04 |
1205884800000 | 2123.8 |
1205971200000 | 2127.91 |
1206057600000 | 2161.54 |
1206316800000 | 2158.46 |
1206403200000 | 2217.57 |
1206489600000 | 2235.07 |
1206576000000 | 2210.66 |
1206662400000 | 2243.47 |
1206921600000 | 2206.41 |
1207008000000 | 2194.12 |
1207094400000 | 2255.79 |
1207180800000 | 2281.62 |
1207267200000 | 2277.57 |
1207526400000 | 2291.8 |
1207612800000 | 2259.26 |
1207699200000 | 2238.41 |
1207785600000 | 2250.49 |
1207872000000 | 2291.74 |
1208131200000 | 2247.63 |
1208217600000 | 2252.62 |
1208304000000 | 2278.18 |
1208390400000 | 2294.72 |
1208476800000 | 2277.11 |
1208736000000 | 2335.42 |
1208822400000 | 2312.84 |
1208908800000 | 2314.74 |
1208995200000 | 2301.32 |
1209081600000 | 2333.28 |
1209340800000 | 2354.5 |
1209427200000 | 2365.69 |
1209513600000 | 2346.76 |
1209600000000 | 2340.13 |
1209686400000 | 2365.26 |
1209945600000 | 2365.43 |
1210032000000 | 2375.41 |
1210118400000 | 2371.38 |
1210204800000 | 2358.96 |
1210291200000 | 2325.9 |
1210550400000 | 2319.33 |
1210636800000 | 2336.36 |
1210723200000 | 2336.71 |
1210809600000 | 2376.27 |
1210896000000 | 2398.12 |
1211155200000 | 2403.8 |
1211241600000 | 2394.08 |
1211328000000 | 2371.03 |
1211414400000 | 2363.83 |
1211500800000 | 2356.63 |
1211760000000 | 2306.62 |
1211846400000 | 2329.95 |
1211932800000 | 2296.98 |
1212019200000 | 2329.58 |
1212105600000 | 2359.32 |
1212364800000 | 2391.79 |
1212451200000 | 2351.94 |
1212537600000 | 2373.74 |
1212624000000 | 2354.52 |
1212710400000 | 2371.6 |
1212969600000 | 2315.9 |
1213056000000 | 2265.7 |
1213142400000 | 2277.71 |
1213228800000 | 2217.64 |
1213315200000 | 2221.92 |
1213574400000 | 2258.4 |
1213660800000 | 2266.06 |
1213747200000 | 2277.74 |
1213833600000 | 2226.48 |
1213920000000 | 2208.61 |
1214179200000 | 2182.67 |
1214265600000 | 2180.08 |
1214352000000 | 2178.7 |
1214438400000 | 2188.46 |
1214524800000 | 2157.19 |
1214784000000 | 2153.76 |
1214870400000 | 2145.24 |
1214956800000 | 2120.56 |
1215043200000 | 2097.39 |
1215129600000 | 2090.61 |
1215388800000 | 2103.33 |
1215475200000 | 2058.24 |
1215561600000 | 2073.69 |
1215648000000 | 2083.88 |
1215734400000 | 2099.42 |
1215993600000 | 2082.43 |
1216080000000 | 2051.85 |
1216166400000 | 2037.74 |
1216252800000 | 2055.92 |
1216339200000 | 2025.8 |
1216598400000 | 2046.1 |
1216684800000 | 2081.42 |
1216771200000 | 2109.47 |
1216857600000 | 2147.83 |
1216944000000 | 2096.96 |
1217203200000 | 2102.45 |
1217289600000 | 2057.77 |
1217376000000 | 2087.52 |
1217462400000 | 2091.42 |
1217548800000 | 2065.32 |
1217808000000 | 2025.47 |
1217894400000 | 2013.85 |
1217980800000 | 2044.61 |
1218067200000 | 2019.2 |
1218153600000 | 2012.24 |
1218412800000 | 2039.33 |
1218499200000 | 2026.98 |
1218585600000 | 2010.13 |
1218672000000 | 1992.04 |
1218758400000 | 1983.37 |
1219017600000 | 1988.49 |
1219104000000 | 1955.32 |
1219190400000 | 1958.22 |
1219276800000 | 1953.67 |
1219363200000 | 1925.89 |
1219622400000 | 1955.65 |
1219708800000 | 1934.41 |
1219795200000 | 1937.26 |
1219881600000 | 1928.01 |
1219968000000 | 1978 |
1220227200000 | 1935.65 |
1220313600000 | 1904.24 |
1220400000000 | 1908.05 |
1220486400000 | 1887.54 |
1220572800000 | 1862.14 |
1220832000000 | 1926.97 |
1220918400000 | 1889.7 |
1221004800000 | 1882.76 |
1221091200000 | 1843.7 |
1221177600000 | 1855 |
1221436800000 | 1851.75 |
1221523200000 | 1771.84 |
1221609600000 | 1785.03 |
1221696000000 | 1743.61 |
1221782400000 | 1813.6 |
1222041600000 | 1840.52 |
1222128000000 | 1843.84 |
1222214400000 | 1838.48 |
1222300800000 | 1822.57 |
1222387200000 | 1805.68 |
1222646400000 | 1779.95 |
1222732800000 | 1719.18 |
1222819200000 | 1741.93 |
1222905600000 | 1710.04 |
1222992000000 | 1666.12 |
1223251200000 | 1620.73 |
1223337600000 | 1578.97 |
1223424000000 | 1476.9 |
1223510400000 | 1478.29 |
1223596800000 | 1404.5 |
1223856000000 | 1423.02 |
1223942400000 | 1557.63 |
1224028800000 | 1544.28 |
1224115200000 | 1413.4 |
1224201600000 | 1421.98 |
1224460800000 | 1467.41 |
1224547200000 | 1499.61 |
1224633600000 | 1422.48 |
1224720000000 | 1390.91 |
1224806400000 | 1326.77 |
1225065600000 | 1237.98 |
1225152000000 | 1274.47 |
1225238400000 | 1312.12 |
1225324800000 | 1438.82 |
1225411200000 | 1403.26 |
1225670400000 | 1419.35 |
1225756800000 | 1460.63 |
1225843200000 | 1528.48 |
1225929600000 | 1446.2 |
1226016000000 | 1423.94 |
1226275200000 | 1467.57 |
1226361600000 | 1430.83 |
1226448000000 | 1424.18 |
1226534400000 | 1361.96 |
1226620800000 | 1365.6 |
1226880000000 | 1366.82 |
1226966400000 | 1323.66 |
1227052800000 | 1314.05 |
1227139200000 | 1259.14 |
1227225600000 | 1295.3 |
1227484800000 | 1275.43 |
1227571200000 | 1322.39 |
1227657600000 | 1324.2 |
1227744000000 | 1342.13 |
1227830400000 | 1358.93 |
1228089600000 | 1362.75 |
1228176000000 | 1303.88 |
1228262400000 | 1318.8 |
1228348800000 | 1309.97 |
1228435200000 | 1315.32 |
1228694400000 | 1360.56 |
1228780800000 | 1376.49 |
1228867200000 | 1419.03 |
1228953600000 | 1452.14 |
1229040000000 | 1396.63 |
1229299200000 | 1461.35 |
1229385600000 | 1449.49 |
1229472000000 | 1491.82 |
1229558400000 | 1489.65 |
1229644800000 | 1477.86 |
1229904000000 | 1471.36 |
1229990400000 | 1454.06 |
1230076800000 | 1431 |
1230163200000 | 1443.58 |
1230249600000 | 1453.81 |
1230508800000 | 1477.86 |
1230595200000 | 1489.37 |
1230681600000 | 1484.8 |
1230854400000 | 1486.93 |
1231113600000 | 1497.37 |
1231200000000 | 1486.21 |
1231286400000 | 1518.84 |
1231372800000 | 1483.72 |
1231459200000 | 1482.8 |
1231718400000 | 1482.05 |
1231804800000 | 1429.3 |
1231891200000 | 1447.89 |
1231977600000 | 1387.04 |
1232064000000 | 1412.22 |
1232323200000 | 1416.77 |
1232409600000 | 1393.29 |
1232496000000 | 1392.05 |
1232582400000 | 1393.69 |
1232668800000 | 1352.9 |
1232928000000 | 1345.21 |
1233014400000 | 1398.86 |
1233100800000 | 1401.42 |
1233187200000 | 1419.69 |
1233273600000 | 1393.48 |
1233532800000 | 1364.89 |
1233619200000 | 1371.74 |
1233705600000 | 1394.95 |
1233792000000 | 1378.6 |
1233878400000 | 1382.6 |
1234137600000 | 1369.72 |
1234224000000 | 1373.77 |
1234310400000 | 1379.66 |
1234396800000 | 1346.57 |
1234483200000 | 1347.51 |
1234742400000 | 1346.39 |
1234828800000 | 1308.28 |
1234915200000 | 1288.15 |
1235001600000 | 1285.37 |
1235088000000 | 1258.27 |
1235347200000 | 1261.34 |
1235433600000 | 1227.06 |
1235520000000 | 1244.87 |
1235606400000 | 1227.48 |
1235692800000 | 1245.84 |
1235952000000 | 1204.78 |
1236038400000 | 1190.75 |
1236124800000 | 1198.71 |
1236211200000 | 1217.06 |
1236297600000 | 1198.7 |
1236556800000 | 1175.59 |
1236643200000 | 1179.63 |
1236729600000 | 1216.11 |
1236816000000 | 1190.57 |
1236902400000 | 1226.31 |
1237161600000 | 1252.78 |
1237248000000 | 1273.37 |
1237334400000 | 1282.76 |
1237420800000 | 1325.06 |
1237507200000 | 1304.67 |
1237766400000 | 1342.62 |
1237852800000 | 1371.03 |
1237939200000 | 1380.93 |
1238025600000 | 1403.22 |
1238112000000 | 1405.13 |
1238371200000 | 1353.44 |
1238457600000 | 1325.32 |
1238544000000 | 1353.51 |
1238630400000 | 1411.18 |
1238716800000 | 1416.53 |
1238976000000 | 1418.76 |
1239062400000 | 1417.05 |
1239148800000 | 1388.48 |
1239235200000 | 1433.37 |
1239321600000 | 1443.09 |
1239580800000 | 1449.33 |
1239667200000 | 1462 |
1239753600000 | 1452.19 |
1239840000000 | 1452.71 |
1239926400000 | 1465.38 |
1240185600000 | 1478.07 |
1240272000000 | 1455.53 |
1240358400000 | 1455.98 |
1240444800000 | 1474.66 |
1240531200000 | 1471.85 |
1240790400000 | 1469.36 |
1240876800000 | 1432.38 |
1240963200000 | 1444.22 |
1241049600000 | 1488.75 |
1241136000000 | 1490.1 |
1241395200000 | 1515.21 |
1241481600000 | 1524.58 |
1241568000000 | 1534.63 |
1241654400000 | 1583.46 |
1241740800000 | 1597.35 |
1242000000000 | 1614.13 |
1242086400000 | 1604.63 |
1242172800000 | 1615.19 |
1242259200000 | 1573.44 |
1242345600000 | 1607.91 |
1242604800000 | 1598.17 |
1242691200000 | 1631.49 |
1242777600000 | 1650.77 |
1242864000000 | 1648.9 |
1242950400000 | 1643.52 |
1243209600000 | 1650.47 |
1243296000000 | 1642.47 |
1243382400000 | 1665.05 |
1243468800000 | 1657.49 |
1243555200000 | 1682.64 |
1243814400000 | 1705.82 |
1243900800000 | 1709.49 |
1243987200000 | 1716 |
1244073600000 | 1696.51 |
1244160000000 | 1692.89 |
1244419200000 | 1681.35 |
1244505600000 | 1676.57 |
1244592000000 | 1707.91 |
1244678400000 | 1713.84 |
1244764800000 | 1717.45 |
1245024000000 | 1698.35 |
1245110400000 | 1670.8 |
1245196800000 | 1683.98 |
1245283200000 | 1653.49 |
1245369600000 | 1665.61 |
1245628800000 | 1679.37 |
1245715200000 | 1647.67 |
1245801600000 | 1660.84 |
1245888000000 | 1679.21 |
1245974400000 | 1706.33 |
1246233600000 | 1687.96 |
1246320000000 | 1693.8 |
1246406400000 | 1699.85 |
1246492800000 | 1701.63 |
1246579200000 | 1699.12 |
1246838400000 | 1694.78 |
1246924800000 | 1690.2 |
1247011200000 | 1670.26 |
1247097600000 | 1672.23 |
1247184000000 | 1673.4 |
1247443200000 | 1624.61 |
1247529600000 | 1655.7 |
1247616000000 | 1665.07 |
1247702400000 | 1679.95 |
1247788800000 | 1692.06 |
1248048000000 | 1707.28 |
1248134400000 | 1744.77 |
1248220800000 | 1747.66 |
1248307200000 | 1746.29 |
1248393600000 | 1765.96 |
1248652800000 | 1777.96 |
1248739200000 | 1798.99 |
1248825600000 | 1784.04 |
1248912000000 | 1789.17 |
1248998400000 | 1820.97 |
1249257600000 | 1837.93 |
1249344000000 | 1834.71 |
1249430400000 | 1820.69 |
1249516800000 | 1824.78 |
1249603200000 | 1795.46 |
1249862400000 | 1813.12 |
1249948800000 | 1835.91 |
1250035200000 | 1806.56 |
1250121600000 | 1837.39 |
1250208000000 | 1857.76 |
1250467200000 | 1805.07 |
1250553600000 | 1802.73 |
1250640000000 | 1799.09 |
1250726400000 | 1819.92 |
1250812800000 | 1804.1 |
1251072000000 | 1844.44 |
1251158400000 | 1841.15 |
1251244800000 | 1852.91 |
1251331200000 | 1844.56 |
1251417600000 | 1857.01 |
1251676800000 | 1852.04 |
1251763200000 | 1861.39 |
1251849600000 | 1840.14 |
1251936000000 | 1837.8 |
1252022400000 | 1832.87 |
1252281600000 | 1851.69 |
1252368000000 | 1873.1 |
1252454400000 | 1868.01 |
1252540800000 | 1899.26 |
1252627200000 | 1907.23 |
1252886400000 | 1876.87 |
1252972800000 | 1876.29 |
1253059200000 | 1892.95 |
1253145600000 | 1908.41 |
1253232000000 | 1904.61 |
1253491200000 | 1892.72 |
1253577600000 | 1912.53 |
1253664000000 | 1907.36 |
1253750400000 | 1915.99 |
1253836800000 | 1906.13 |
1254096000000 | 1875.75 |
1254182400000 | 1880.67 |
1254268800000 | 1903.04 |
1254355200000 | 1883.7 |
1254441600000 | 1852.8 |
1254700800000 | 1834.05 |
1254787200000 | 1858.37 |
1254873600000 | 1877.24 |
1254960000000 | 1891.12 |
1255046400000 | 1896.55 |
1255305600000 | 1892.37 |
1255392000000 | 1897.93 |
1255478400000 | 1907.39 |
1255564800000 | 1909.81 |
1255651200000 | 1896.74 |
1255910400000 | 1909.81 |
1255996800000 | 1920.97 |
1256083200000 | 1908.93 |
1256169600000 | 1885.67 |
1256256000000 | 1881.63 |
1256515200000 | 1893.18 |
1256601600000 | 1863.7 |
1256688000000 | 1850.55 |
1256774400000 | 1823.34 |
1256860800000 | 1855.48 |
1257120000000 | 1834.53 |
1257206400000 | 1826.85 |
1257292800000 | 1839.37 |
1257379200000 | 1829.02 |
1257465600000 | 1848.71 |
1257724800000 | 1856.17 |
1257811200000 | 1861 |
1257897600000 | 1870.66 |
1257984000000 | 1851.57 |
1258070400000 | 1861.96 |
1258329600000 | 1871.86 |
1258416000000 | 1863.95 |
1258502400000 | 1860.69 |
1258588800000 | 1847.61 |
1258675200000 | 1844.81 |
1258934400000 | 1849.08 |
1259020800000 | 1838.92 |
1259107200000 | 1859.5 |
1259193600000 | 1859.6 |
1259280000000 | 1807.02 |
1259539200000 | 1864.11 |
1259625600000 | 1892.51 |
1259712000000 | 1894 |
1259798400000 | 1927.07 |
1259884800000 | 1905.5 |
1260144000000 | 1920.91 |
1260230400000 | 1933.11 |
1260316800000 | 1922.84 |
1260403200000 | 1902.69 |
1260489600000 | 1911.56 |
1260748800000 | 1923.15 |
1260835200000 | 1903.87 |
1260921600000 | 1918.02 |
1261008000000 | 1899.79 |
1261094400000 | 1886.83 |
1261353600000 | 1878.13 |
1261440000000 | 1889.28 |
1261526400000 | 1900.22 |
1261612800000 | 1917.57 |
1261699200000 | 1913.02 |
1261958400000 | 1927.54 |
1262044800000 | 1928.72 |
1262131200000 | 1915.15 |
1262217600000 | 1917.99 |
1262563200000 | 1945.04 |
1262649600000 | 1967.21 |
1262736000000 | 1974.29 |
1262822400000 | 1962.12 |
1262908800000 | 1979.69 |
1263168000000 | 1999.44 |
1263254400000 | 2025.41 |
1263340800000 | 1998.53 |
1263427200000 | 2027.09 |
1263513600000 | 2040.2 |
1263772800000 | 2029.25 |
1263859200000 | 2011.09 |
1263945600000 | 1998.69 |
1264032000000 | 2001.46 |
1264118400000 | 1978.79 |
1264377600000 | 1966.09 |
1264464000000 | 1930.68 |
1264550400000 | 1909.84 |
1264636800000 | 1924.62 |
1264723200000 | 1891.37 |
1264982400000 | 1882.22 |
1265068800000 | 1903.27 |
1265155200000 | 1915.62 |
1265241600000 | 1910.16 |
1265328000000 | 1862.86 |
1265587200000 | 1855.08 |
1265673600000 | 1863.04 |
1265760000000 | 1864.3 |
1265846400000 | 1874.61 |
1265932800000 | 1884.24 |
1266192000000 | 1872.88 |
1266278400000 | 1874.92 |
1266364800000 | 1901.25 |
1266451200000 | 1894.48 |
1266537600000 | 1852.64 |
1266796800000 | 1900.38 |
1266883200000 | 1913.08 |
1266969600000 | 1896.18 |
1267056000000 | 1893.39 |
1267142400000 | 1903.57 |
1267401600000 | 1911.74 |
1267488000000 | 1928.35 |
1267574400000 | 1943.52 |
1267660800000 | 1924.87 |
1267747200000 | 1930.56 |
1268006400000 | 1966.79 |
1268092800000 | 1970.25 |
1268179200000 | 1961.29 |
1268265600000 | 1971.03 |
1268352000000 | 1977.66 |
1268611200000 | 1976.22 |
1268697600000 | 1979.54 |
1268784000000 | 2007.61 |
1268870400000 | 1996.78 |
1268956800000 | 2009.25 |
1269216000000 | 2004.54 |
1269302400000 | 2002.47 |
1269388800000 | 1988.42 |
1269475200000 | 1978.88 |
1269561600000 | 2004.32 |
1269820800000 | 2017.44 |
1269907200000 | 2031.5 |
1269993600000 | 2020.11 |
1270080000000 | 2033.98 |
1270166400000 | 2040.73 |
1270425600000 | 2048.13 |
1270512000000 | 2051.73 |
1270598400000 | 2066.82 |
1270684800000 | 2056.61 |
1270771200000 | 2061.89 |
1271030400000 | 2066.8 |
1271116800000 | 2056.17 |
1271203200000 | 2066.64 |
1271289600000 | 2083.94 |
1271376000000 | 2075.52 |
1271635200000 | 2033.05 |
1271721600000 | 2032.26 |
1271808000000 | 2058.18 |
1271894400000 | 2047.64 |
1271980800000 | 2033.97 |
1272240000000 | 2068.87 |
1272326400000 | 2072.21 |
1272412800000 | 2027.67 |
1272499200000 | 2026.35 |
1272585600000 | 2047.22 |
1272844800000 | 2030.43 |
1272931200000 | 2027.12 |
1273017600000 | 2013.23 |
1273104000000 | 1968.98 |
1273190400000 | 1954.79 |
1273449600000 | 1968.34 |
1273536000000 | 1951.43 |
1273622400000 | 1946.74 |
1273708800000 | 1984.78 |
1273795200000 | 1974.25 |
1274054400000 | 1925.4 |
1274140800000 | 1918.99 |
1274227200000 | 1910.29 |
1274313600000 | 1900.29 |
1274400000000 | 1864.68 |
1274659200000 | 1859.98 |
1274745600000 | 1811.08 |
1274832000000 | 1814.31 |
1274918400000 | 1841.81 |
1275004800000 | 1866.1 |
1275264000000 | 1874.24 |
1275350400000 | 1854.3 |
1275436800000 | 1827.55 |
1275523200000 | 1872.4 |
1275609600000 | 1876.93 |
1275868800000 | 1818.23 |
1275955200000 | 1827.57 |
1276041600000 | 1808.77 |
1276128000000 | 1825.15 |
1276214400000 | 1844.26 |
1276473600000 | 1872.47 |
1276560000000 | 1879.57 |
1276646400000 | 1900.74 |
1276732800000 | 1905.93 |
1276819200000 | 1907.45 |
1277078400000 | 1951.77 |
1277164800000 | 1940.03 |
1277251200000 | 1925.57 |
1277337600000 | 1934.07 |
1277424000000 | 1910.62 |
1277683200000 | 1910.26 |
1277769600000 | 1892.76 |
1277856000000 | 1875.59 |
1277942400000 | 1868.54 |
1278028800000 | 1862.94 |
1278288000000 | 1874.05 |
1278374400000 | 1900.72 |
1278460800000 | 1891.08 |
1278547200000 | 1912.58 |
1278633600000 | 1926.56 |
1278892800000 | 1923.4 |
1278979200000 | 1921.51 |
1279065600000 | 1947.74 |
1279152000000 | 1939.64 |
1279238400000 | 1929.15 |
1279497600000 | 1920.05 |
1279584000000 | 1911.23 |
1279670400000 | 1910.25 |
1279756800000 | 1906.46 |
1279843200000 | 1934.4 |
1280102400000 | 1944.07 |
1280188800000 | 1941.69 |
1280275200000 | 1970.58 |
1280361600000 | 1972.88 |
1280448000000 | 1948.52 |
1280707200000 | 1974.81 |
1280793600000 | 1996.15 |
1280880000000 | 1974.48 |
1280966400000 | 1993.34 |
1281052800000 | 2010.83 |
1281312000000 | 2004.12 |
1281398400000 | 1989.27 |
1281484800000 | 1959.35 |
1281571200000 | 1933.84 |
1281657600000 | 1940.68 |
1281916800000 | 1948.34 |
1282003200000 | 1947.79 |
1282089600000 | 1964.65 |
1282176000000 | 1985.78 |
1282262400000 | 1954.57 |
1282521600000 | 1956.06 |
1282608000000 | 1954.24 |
1282694400000 | 1923.47 |
1282780800000 | 1929.39 |
1282867200000 | 1933.95 |
1283126400000 | 1956.52 |
1283212800000 | 1926.18 |
1283299200000 | 1940.36 |
1283385600000 | 1959.81 |
1283472000000 | 1972.32 |
1283731200000 | 2005.24 |
1283817600000 | 2004.88 |
1283904000000 | 1980.94 |
1283990400000 | 1995.72 |
1284076800000 | 2002.53 |
1284336000000 | 2029.61 |
1284422400000 | 2037.63 |
1284508800000 | 2027.45 |
1284595200000 | 2018.23 |
1284681600000 | 2035.73 |
1284940800000 | 2041.77 |
1285027200000 | 2046.59 |
1285113600000 | 2054.57 |
1285200000000 | 2055.9 |
1285286400000 | 2053.19 |
1285545600000 | 2077.06 |
1285632000000 | 2076.04 |
1285718400000 | 2094.05 |
1285804800000 | 2075.33 |
1285891200000 | 2089.93 |
1286150400000 | 2086.09 |
1286236800000 | 2099.19 |
1286323200000 | 2132.26 |
1286409600000 | 2142.29 |
1286496000000 | 2133.13 |
1286755200000 | 2132.89 |
1286841600000 | 2104.39 |
1286928000000 | 2115.68 |
1287014400000 | 2152.04 |
1287100800000 | 2134.57 |
1287360000000 | 2127.76 |
1287446400000 | 2120.1 |
1287532800000 | 2119.45 |
1287619200000 | 2116.72 |
1287705600000 | 2123.2 |
1287964800000 | 2141.95 |
1288051200000 | 2126.65 |
1288137600000 | 2108.27 |
1288224000000 | 2115.84 |
1288310400000 | 2113.17 |
1288569600000 | 2120.56 |
1288656000000 | 2119.71 |
1288742400000 | 2118.98 |
1288828800000 | 2159.54 |
1288915200000 | 2181.5 |
1289174400000 | 2194.51 |
1289260800000 | 2197.61 |
1289347200000 | 2187.53 |
1289433600000 | 2187.04 |
1289520000000 | 2155.83 |
1289779200000 | 2148.05 |
1289865600000 | 2133.22 |
1289952000000 | 2127.29 |
1290038400000 | 2155.54 |
1290124800000 | 2160.01 |
1290384000000 | 2174.16 |
1290470400000 | 2161.55 |
1290556800000 | 2142.61 |
1290643200000 | 2148.04 |
1290729600000 | 2122.81 |
1290988800000 | 2134.86 |
1291075200000 | 2121.51 |
1291161600000 | 2141.88 |
1291248000000 | 2173.05 |
1291334400000 | 2196.99 |
1291593600000 | 2205.05 |
1291680000000 | 2200.67 |
1291766400000 | 2181.89 |
1291852800000 | 2195.92 |
1291939200000 | 2189.52 |
1292198400000 | 2219.21 |
1292284800000 | 2234.02 |
1292371200000 | 2218.48 |
1292457600000 | 2210.21 |
1292544000000 | 2216.38 |
1292803200000 | 2211.01 |
1292889600000 | 2230.22 |
1292976000000 | 2236.42 |
1293062400000 | 2242.65 |
1293148800000 | 2239.65 |
1293408000000 | 2244.26 |
1293494400000 | 2254.63 |
1293580800000 | 2272.86 |
1293667200000 | 2275.53 |
1293753600000 | 2287.37 |
1294012800000 | 2295.03 |
1294099200000 | 2311.54 |
1294185600000 | 2288.09 |
1294272000000 | 2303.29 |
1294358400000 | 2295.18 |
1294617600000 | 2285.19 |
1294704000000 | 2282.71 |
1294790400000 | 2300.99 |
1294876800000 | 2316.35 |
1294963200000 | 2306.64 |
1295222400000 | 2300.97 |
1295308800000 | 2307.8 |
1295395200000 | 2329.76 |
1295481600000 | 2292.86 |
1295568000000 | 2264.7 |
1295827200000 | 2273.27 |
1295913600000 | 2292.3 |
1296000000000 | 2295.25 |
1296086400000 | 2295.53 |
1296172800000 | 2286.4 |
1296432000000 | 2264.91 |
1296518400000 | 2275.73 |
1296604800000 | 2302.24 |
1296691200000 | 2300.32 |
1296777600000 | 2305.13 |
1297036800000 | 2307 |
1297123200000 | 2311.12 |
1297209600000 | 2285.52 |
1297296000000 | 2252.79 |
1297382400000 | 2238.04 |
1297641600000 | 2271.54 |
1297728000000 | 2269.46 |
1297814400000 | 2273.82 |
1297900800000 | 2291.56 |
1297987200000 | 2302.43 |
1298246400000 | 2306.25 |
1298332800000 | 2264.42 |
1298419200000 | 2252.04 |
1298505600000 | 2230.13 |
1298592000000 | 2250.2 |
1298851200000 | 2259.79 |
1298937600000 | 2291.28 |
1299024000000 | 2263.57 |
1299110400000 | 2273.57 |
1299196800000 | 2296.76 |
1299456000000 | 2275.26 |
1299542400000 | 2273.26 |
1299628800000 | 2282.73 |
1299715200000 | 2250.52 |
1299801600000 | 2233.04 |
1300060800000 | 2163.67 |
1300147200000 | 2047.28 |
1300233600000 | 2128.11 |
1300320000000 | 2126.34 |
1300406400000 | 2127.76 |
1300665600000 | 2141 |
1300752000000 | 2199.87 |
1300838400000 | 2193.53 |
1300924800000 | 2193.57 |
1301011200000 | 2205.19 |
1301270400000 | 2195.16 |
1301356800000 | 2191.96 |
1301443200000 | 2216.64 |
1301529600000 | 2231.89 |
1301616000000 | 2213.09 |
1301875200000 | 2224.45 |
1301961600000 | 2201.47 |
1302048000000 | 2191.15 |
1302134400000 | 2196.79 |
1302220800000 | 2217.2 |
1302480000000 | 2214.51 |
1302566400000 | 2194.37 |
1302652800000 | 2210.88 |
1302739200000 | 2226.84 |
1302825600000 | 2214.9 |
1303084800000 | 2216.6 |
1303171200000 | 2195.12 |
1303257600000 | 2231.5 |
1303344000000 | 2260.28 |
1303430400000 | 2260.7 |
1303689600000 | 2255.9 |
1303776000000 | 2245 |
1303862400000 | 2245.16 |
1303948800000 | 2280.93 |
1304035200000 | 2283.26 |
1304294400000 | 2307.91 |
1304380800000 | 2298.59 |
1304467200000 | 2291.85 |
1304553600000 | 2299.85 |
1304640000000 | 2269.65 |
1304899200000 | 2269.39 |
1304985600000 | 2275.78 |
1305072000000 | 2280.83 |
1305158400000 | 2257.59 |
1305244800000 | 2249.41 |
1305504000000 | 2219.94 |
1305590400000 | 2208.21 |
1305676800000 | 2230.19 |
1305763200000 | 2212.92 |
1305849600000 | 2212.57 |
1306108800000 | 2169.67 |
1306195200000 | 2170.55 |
1306281600000 | 2162.73 |
1306368000000 | 2199 |
1306454400000 | 2210.06 |
1306713600000 | 2211.62 |
1306800000000 | 2246.11 |
1306886400000 | 2258.51 |
1306972800000 | 2227.1 |
1307059200000 | 2219.03 |
1307318400000 | 2211.15 |
1307404800000 | 2216.61 |
1307491200000 | 2215.11 |
1307577600000 | 2205.03 |
1307664000000 | 2197.25 |
1307923200000 | 2183.27 |
1308009600000 | 2202.5 |
1308096000000 | 2201.99 |
1308182400000 | 2163.88 |
1308268800000 | 2156.07 |
1308528000000 | 2146.19 |
1308614400000 | 2173.89 |
1308700800000 | 2198.5 |
1308787200000 | 2182.41 |
1308873600000 | 2205.55 |
1309132800000 | 2180.69 |
1309219200000 | 2190.69 |
1309305600000 | 2222.05 |
1309392000000 | 2245.95 |
1309478400000 | 2257.9 |
1309737600000 | 2286.53 |
1309824000000 | 2284.11 |
1309910400000 | 2298.25 |
1309996800000 | 2291.96 |
1310083200000 | 2311.23 |
1310342400000 | 2295.95 |
1310428800000 | 2264.72 |
1310515200000 | 2288.27 |
1310601600000 | 2283.08 |
1310688000000 | 2291.7 |
1310947200000 | 2283.7 |
1311033600000 | 2281.31 |
1311120000000 | 2305.03 |
1311206400000 | 2309.01 |
1311292800000 | 2339.51 |
1311552000000 | 2322.89 |
1311638400000 | 2343.32 |
1311724800000 | 2338.93 |
1311811200000 | 2319.9 |
1311897600000 | 2308.67 |
1312156800000 | 2346.98 |
1312243200000 | 2312.02 |
1312329600000 | 2270.2 |
1312416000000 | 2222.03 |
1312502400000 | 2148.3 |
1312761600000 | 2098.52 |
1312848000000 | 2060.18 |
1312934400000 | 2098.38 |
1313020800000 | 2120.95 |
1313107200000 | 2075.96 |
1313366400000 | 2105 |
1313452800000 | 2118.63 |
1313539200000 | 2118.97 |
1313625600000 | 2090.02 |
1313712000000 | 2032.38 |
1313971200000 | 2006.98 |
1314057600000 | 2044.6 |
1314144000000 | 2018 |
1314230400000 | 2021.18 |
1314316800000 | 2034.96 |
1314576000000 | 2057.38 |
1314662400000 | 2082.1 |
1314748800000 | 2108.62 |
1314835200000 | 2115.35 |
1314921600000 | 2101.72 |
1315180800000 | 2051 |
1315267200000 | 2019.33 |
1315353600000 | 2056.61 |
1315440000000 | 2063.39 |
1315526400000 | 2045.2 |
1315785600000 | 2016.26 |
1315872000000 | 2019.48 |
1315958400000 | 1987.6 |
1316044800000 | 2011.33 |
1316131200000 | 2050.12 |
1316390400000 | 2032.79 |
1316476800000 | 2015.52 |
1316563200000 | 2017.66 |
1316649600000 | 1952.04 |
1316736000000 | 1930.69 |
1316995200000 | 1878.52 |
1317081600000 | 1941.78 |
1317168000000 | 1962.35 |
1317254400000 | 1974.97 |
1317340800000 | 1963.53 |
1317600000000 | 1922.11 |
1317686400000 | 1883.29 |
1317772800000 | 1862.8 |
1317859200000 | 1908.18 |
1317945600000 | 1935.98 |
1318204800000 | 1944.07 |
1318291200000 | 1980.02 |
1318377600000 | 1981.03 |
1318464000000 | 2006.63 |
1318550400000 | 1984.86 |
1318809600000 | 2030.54 |
1318896000000 | 1989.29 |
1318982400000 | 2000.46 |
1319068800000 | 1969.17 |
1319155200000 | 1980.31 |
1319414400000 | 2025.36 |
1319500800000 | 2025.37 |
1319587200000 | 2022.07 |
1319673600000 | 2069.26 |
1319760000000 | 2101.24 |
1320019200000 | 2049.45 |
1320105600000 | 2017.09 |
1320192000000 | 2000.72 |
1320278400000 | 1985.25 |
1320364800000 | 2027.4 |
1320624000000 | 2023.05 |
1320710400000 | 2006.17 |
1320796800000 | 2021.79 |
1320883200000 | 1960.45 |
1320969600000 | 1975.92 |
1321228800000 | 2001.55 |
1321315200000 | 1985.22 |
1321401600000 | 1963.05 |
1321488000000 | 1966.37 |
1321574400000 | 1938.06 |
1321833600000 | 1914.18 |
1321920000000 | 1915.84 |
1322006400000 | 1889.34 |
1322092800000 | 1881.61 |
1322179200000 | 1863.06 |
1322438400000 | 1888.91 |
1322524800000 | 1925.08 |
1322611200000 | 1925.67 |
1322697600000 | 1978.27 |
1322784000000 | 1981.22 |
1323043200000 | 1989.84 |
1323129600000 | 1964.1 |
1323216000000 | 1990.9 |
1323302400000 | 1978.08 |
1323388800000 | 1946.83 |
1323648000000 | 1957.7 |
1323734400000 | 1937.97 |
1323820800000 | 1924.62 |
1323907200000 | 1893.19 |
1323993600000 | 1904.45 |
1324252800000 | 1872.57 |
1324339200000 | 1881.47 |
1324425600000 | 1916.74 |
1324512000000 | 1909.95 |
1324598400000 | 1920.05 |
1324857600000 | 1925.26 |
1324944000000 | 1920.68 |
1325030400000 | 1912.04 |
1325116800000 | 1915.53 |
1325203200000 | 1935.99 |
1325462400000 | 1933.76 |
1325548800000 | 1953.78 |
1325635200000 | 1974.8 |
1325721600000 | 1960.1 |
1325808000000 | 1944.3 |
1326067200000 | 1947.62 |
1326153600000 | 1966.41 |
1326240000000 | 1968.07 |
1326326400000 | 1963.43 |
1326412800000 | 1976.82 |
1326672000000 | 1957.37 |
1326758400000 | 1987.28 |
1326844800000 | 1995.48 |
1326931200000 | 2011.31 |
1327017600000 | 2038.97 |
1327276800000 | 2042.94 |
1327363200000 | 2035.29 |
1327449600000 | 2046.73 |
1327536000000 | 2063.23 |
1327622400000 | 2072.07 |
1327881600000 | 2063.44 |
1327968000000 | 2078.2 |
1328054400000 | 2084.52 |
1328140800000 | 2106.94 |
1328227200000 | 2101.29 |
1328486400000 | 2111.77 |
1328572800000 | 2113.23 |
1328659200000 | 2143.57 |
1328745600000 | 2145.73 |
1328832000000 | 2121.79 |
1329091200000 | 2134.76 |
1329177600000 | 2124.89 |
1329264000000 | 2165.96 |
1329350400000 | 2141.46 |
1329436800000 | 2160.81 |
1329696000000 | 2175.6 |
1329782400000 | 2168.23 |
1329868800000 | 2172.43 |
1329955200000 | 2171.31 |
1330041600000 | 2175.39 |
1330300800000 | 2167.39 |
1330387200000 | 2183.28 |
1330473600000 | 2190.16 |
1330560000000 | 2177.05 |
1330646400000 | 2182.29 |
1330905600000 | 2164.37 |
1330992000000 | 2150.12 |
1331078400000 | 2137.09 |
1331164800000 | 2161.79 |
1331251200000 | 2173.76 |
1331510400000 | 2164.29 |
1331596800000 | 2170.01 |
1331683200000 | 2176.68 |
1331769600000 | 2189.16 |
1331856000000 | 2189.52 |
1332115200000 | 2190.12 |
1332201600000 | 2179.06 |
1332288000000 | 2164.95 |
1332374400000 | 2181.28 |
1332460800000 | 2169.7 |
1332720000000 | 2155.29 |
1332806400000 | 2194.38 |
1332892800000 | 2193.74 |
1332979200000 | 2182.13 |
1333065600000 | 2182.63 |
1333324800000 | 2192.11 |
1333411200000 | 2189.4 |
1333497600000 | 2155.44 |
1333584000000 | 2150.2 |
1333670400000 | 2143.45 |
1333929600000 | 2127.42 |
1334016000000 | 2130.79 |
1334102400000 | 2116.06 |
1334188800000 | 2126.61 |
1334275200000 | 2143.59 |
1334534400000 | 2129.91 |
1334620800000 | 2118.35 |
1334707200000 | 2140.4 |
1334793600000 | 2132.06 |
1334880000000 | 2120.44 |
1335139200000 | 2114.67 |
1335225600000 | 2106.65 |
1335312000000 | 2113.09 |
1335398400000 | 2126.11 |
1335484800000 | 2123.23 |
1335744000000 | 2140.78 |
1335830400000 | 2117.14 |
1335916800000 | 2132.52 |
1336003200000 | 2126.66 |
1336089600000 | 2127.97 |
1336348800000 | 2079.84 |
1336435200000 | 2087.71 |
1336521600000 | 2062.94 |
1336608000000 | 2055.9 |
1336694400000 | 2036.04 |
1336953600000 | 2025.79 |
1337040000000 | 2008.89 |
1337126400000 | 1963.54 |
1337212800000 | 1991.78 |
1337299200000 | 1944.57 |
1337558400000 | 1947.45 |
1337644800000 | 1962.04 |
1337731200000 | 1937.59 |
1337817600000 | 1935.5 |
1337904000000 | 1931.46 |
1338163200000 | 1936.68 |
1338249600000 | 1960.41 |
1338336000000 | 1952.74 |
1338422400000 | 1951.46 |
1338508800000 | 1927.59 |
1338768000000 | 1884.11 |
1338854400000 | 1904.24 |
1338940800000 | 1927.63 |
1339027200000 | 1950.31 |
1339113600000 | 1923.73 |
1339372800000 | 1960.93 |
1339459200000 | 1948.17 |
1339545600000 | 1955.57 |
1339632000000 | 1951.11 |
1339718400000 | 1967.6 |
1339977600000 | 1993.61 |
1340064000000 | 1989.06 |
1340150400000 | 2009.5 |
1340236800000 | 1996.97 |
1340323200000 | 1976.95 |
1340582400000 | 1972.39 |
1340668800000 | 1964.6 |
1340755200000 | 1977.48 |
1340841600000 | 2000.77 |
1340928000000 | 2031.48 |
1341187200000 | 2041.13 |
1341273600000 | 2058.84 |
1341360000000 | 2067.06 |
1341446400000 | 2062.12 |
1341532800000 | 2057.59 |
1341792000000 | 2030.72 |
1341878400000 | 2025.93 |
1341964800000 | 2023.43 |
1342051200000 | 1996.35 |
1342137600000 | 2002.33 |
1342396800000 | 2010.21 |
1342483200000 | 2009.02 |
1342569600000 | 1999.93 |
1342656000000 | 2024.12 |
1342742400000 | 2004.83 |
1343001600000 | 1967.92 |
1343088000000 | 1965.01 |
1343174400000 | 1941.63 |
1343260800000 | 1955.74 |
1343347200000 | 1986.12 |
1343606400000 | 2008.87 |
1343692800000 | 2030.73 |
1343779200000 | 2021.52 |
1343865600000 | 2020.41 |
1343952000000 | 1998.05 |
1344211200000 | 2034.77 |
1344297600000 | 2043.47 |
1344384000000 | 2052.75 |
1344470400000 | 2068.77 |
1344556800000 | 2066.11 |
1344816000000 | 2061.63 |
1344902400000 | 2065.77 |
1344988800000 | 2058.92 |
1345075200000 | 2070.43 |
1345161600000 | 2075.86 |
1345420800000 | 2075.54 |
1345507200000 | 2082.06 |
1345593600000 | 2075.81 |
1345680000000 | 2097.69 |
1345766400000 | 2074.66 |
1346025600000 | 2068.21 |
1346112000000 | 2052.8 |
1346198400000 | 2056.56 |
1346284800000 | 2043.24 |
1346371200000 | 2031.33 |
1346630400000 | 2033.45 |
1346716800000 | 2027.08 |
1346803200000 | 2003.58 |
1346889600000 | 1997.9 |
1346976000000 | 2054.27 |
1347235200000 | 2057.91 |
1347321600000 | 2058.84 |
1347408000000 | 2083.52 |
1347494400000 | 2092.08 |
1347580800000 | 2128.79 |
1347840000000 | 2124.87 |
1347926400000 | 2125.58 |
1348012800000 | 2145.14 |
1348099200000 | 2116.68 |
1348185600000 | 2131.91 |
1348444800000 | 2129.88 |
1348531200000 | 2134.56 |
1348617600000 | 2115.21 |
1348704000000 | 2128.51 |
1348790400000 | 2125.14 |
1349049600000 | 2113.14 |
1349136000000 | 2114.55 |
1349222400000 | 2103.43 |
1349308800000 | 2118.59 |
1349395200000 | 2120.65 |
1349654400000 | 2117.53 |
1349740800000 | 2101.45 |
1349827200000 | 2075.39 |
1349913600000 | 2064.04 |
1350000000000 | 2074.59 |
1350259200000 | 2074.53 |
1350345600000 | 2091.71 |
1350432000000 | 2110.62 |
1350518400000 | 2124.39 |
1350604800000 | 2117.16 |
1350864000000 | 2111.79 |
1350950400000 | 2102.59 |
1351036800000 | 2092.82 |
1351123200000 | 2103.12 |
1351209600000 | 2085.76 |
1351468800000 | 2076.92 |
1351555200000 | 2074.65 |
1351641600000 | 2087.14 |
1351728000000 | 2085.98 |
1351814400000 | 2101.03 |
1352073600000 | 2094.76 |
1352160000000 | 2093.55 |
1352246400000 | 2109.29 |
1352332800000 | 2083.9 |
1352419200000 | 2080.32 |
1352678400000 | 2068.73 |
1352764800000 | 2060.85 |
1352851200000 | 2053.23 |
1352937600000 | 2055.3 |
1353024000000 | 2066.39 |
1353283200000 | 2087.5 |
1353369600000 | 2083.45 |
1353456000000 | 2081.71 |
1353542400000 | 2098.21 |
1353628800000 | 2110.93 |
1353888000000 | 2121.44 |
1353974400000 | 2127.9 |
1354060800000 | 2116.29 |
1354147200000 | 2134.95 |
1354233600000 | 2140.02 |
1354492800000 | 2143.49 |
1354579200000 | 2148.25 |
1354665600000 | 2149.73 |
1354752000000 | 2159.38 |
1354838400000 | 2162.98 |
1355097600000 | 2161.58 |
1355184000000 | 2160.34 |
1355270400000 | 2168.03 |
1355356800000 | 2174.75 |
1355443200000 | 2176.84 |
1355702400000 | 2176.99 |
1355788800000 | 2187.85 |
1355875200000 | 2218.52 |
1355961600000 | 2213.23 |
1356048000000 | 2199.92 |
1356307200000 | 2193.55 |
1356393600000 | 2203.43 |
1356480000000 | 2207.6 |
1356566400000 | 2214.98 |
1356652800000 | 2226.88 |
1356912000000 | 2222.32 |
1357084800000 | 2233.16 |
1357171200000 | 2241.52 |
1357257600000 | 2259.89 |
1357516800000 | 2254.26 |
1357603200000 | 2245.8 |
1357689600000 | 2248.95 |
1357776000000 | 2262.32 |
1357862400000 | 2262.43 |
1358121600000 | 2265.43 |
1358208000000 | 2278.4 |
1358294400000 | 2253.26 |
1358380800000 | 2243.22 |
1358467200000 | 2273.67 |
1358726400000 | 2264.44 |
1358812800000 | 2277.03 |
1358899200000 | 2257.09 |
1358985600000 | 2246.3 |
1359072000000 | 2254.11 |
1359331200000 | 2245.56 |
1359417600000 | 2261.93 |
1359504000000 | 2279.38 |
1359590400000 | 2281.27 |
1359676800000 | 2265.87 |
1359936000000 | 2286.95 |
1360022400000 | 2250.72 |
1360108800000 | 2285.05 |
1360195200000 | 2286.53 |
1360281600000 | 2278.92 |
1360540800000 | 2269.49 |
1360627200000 | 2288.51 |
1360713600000 | 2278.02 |
1360800000000 | 2282.93 |
1360886400000 | 2260.57 |
1361145600000 | 2282.39 |
1361232000000 | 2290.94 |
1361318400000 | 2313.34 |
1361404800000 | 2295.89 |
1361491200000 | 2294.23 |
1361750400000 | 2307.02 |
1361836800000 | 2306.16 |
1361923200000 | 2297.49 |
1362009600000 | 2323.43 |
1362096000000 | 2320.7 |
1362355200000 | 2318.66 |
1362441600000 | 2321.34 |
1362528000000 | 2346.33 |
1362614400000 | 2331.21 |
1362700800000 | 2335.78 |
1362960000000 | 2357.23 |
1363046400000 | 2350 |
1363132800000 | 2340.42 |
1363219200000 | 2343.98 |
1363305600000 | 2369.58 |
1363564800000 | 2328.85 |
1363651200000 | 2352.42 |
1363737600000 | 2338.42 |
1363824000000 | 2358.22 |
1363910400000 | 2337.45 |
1364169600000 | 2362.81 |
1364256000000 | 2366.54 |
1364342400000 | 2383.63 |
1364428800000 | 2374.81 |
1364515200000 | 2376.41 |
1364774400000 | 2341.85 |
1364860800000 | 2328.88 |
1364947200000 | 2359.29 |
1365033600000 | 2339.05 |
1365120000000 | 2349.82 |
1365379200000 | 2358.18 |
1365465600000 | 2357.94 |
1365552000000 | 2381.29 |
1365638400000 | 2420.53 |
1365724800000 | 2426.05 |
1365984000000 | 2415.83 |
1366070400000 | 2407.04 |
1366156800000 | 2429.89 |
1366243200000 | 2402.38 |
1366329600000 | 2404.66 |
1366588800000 | 2431.01 |
1366675200000 | 2420.97 |
1366761600000 | 2454.59 |
1366848000000 | 2470.93 |
1366934400000 | 2481.66 |
1367193600000 | 2478.74 |
1367280000000 | 2503.07 |
1367366400000 | 2496.8 |
1367452800000 | 2481.88 |
1367539200000 | 2469.77 |
1367798400000 | 2473.4 |
1367884800000 | 2520.41 |
1367971200000 | 2541.24 |
1368057600000 | 2521.09 |
1368144000000 | 2509.36 |
1368403200000 | 2523.75 |
1368489600000 | 2522.86 |
1368576000000 | 2545.57 |
1368662400000 | 2547.82 |
1368748800000 | 2543.41 |
1369008000000 | 2574.96 |
1369094400000 | 2574.36 |
1369180800000 | 2566.53 |
1369267200000 | 2469.89 |
1369353600000 | 2481.22 |
1369612800000 | 2444.44 |
1369699200000 | 2446.11 |
1369785600000 | 2472.73 |
1369872000000 | 2416.38 |
1369958400000 | 2412.3 |
1370217600000 | 2377.67 |
1370304000000 | 2406.18 |
1370390400000 | 2367.87 |
1370476800000 | 2347.66 |
1370563200000 | 2336.74 |
1370822400000 | 2374.65 |
1370908800000 | 2373 |
1370995200000 | 2382.44 |
1371081600000 | 2321.61 |
1371168000000 | 2347.31 |
1371427200000 | 2383.3 |
1371513600000 | 2374.38 |
1371600000000 | 2403.81 |
1371686400000 | 2311.29 |
1371772800000 | 2315.6 |
1372032000000 | 2282.19 |
1372118400000 | 2265.73 |
1372204800000 | 2272.54 |
1372291200000 | 2313.79 |
1372377600000 | 2366.54 |
1372636800000 | 2381.3 |
1372723200000 | 2394.21 |
1372809600000 | 2385.97 |
1372896000000 | 2383.12 |
1372982400000 | 2396.28 |
1373241600000 | 2357.59 |
1373328000000 | 2394.87 |
1373414400000 | 2411.26 |
1373500800000 | 2460.2 |
1373587200000 | 2460.1 |
1373846400000 | 2456.85 |
1373932800000 | 2475.87 |
1374019200000 | 2473.51 |
1374105600000 | 2468.23 |
1374192000000 | 2454.61 |
1374451200000 | 2478.08 |
1374537600000 | 2493.85 |
1374624000000 | 2486.96 |
1374710400000 | 2469.42 |
1374796800000 | 2450.65 |
1375056000000 | 2399.26 |
1375142400000 | 2424.09 |
1375228800000 | 2391.35 |
1375315200000 | 2420.65 |
1375401600000 | 2466.12 |
1375660800000 | 2460.21 |
1375747200000 | 2474.36 |
1375833600000 | 2433.37 |
1375920000000 | 2428.98 |
1376006400000 | 2425.43 |
1376265600000 | 2418.54 |
1376352000000 | 2434.86 |
1376438400000 | 2453.93 |
1376524800000 | 2430.59 |
1376611200000 | 2418.55 |
1376870400000 | 2408.06 |
1376956800000 | 2372.8 |
1377043200000 | 2354.18 |
1377129600000 | 2330.65 |
1377216000000 | 2367.55 |
1377475200000 | 2368.19 |
1377561600000 | 2363.21 |
1377648000000 | 2325.59 |
1377734400000 | 2336.73 |
1377820800000 | 2341.15 |
1378080000000 | 2346.67 |
1378166400000 | 2376.33 |
1378252800000 | 2388.74 |
1378339200000 | 2392.69 |
1378425600000 | 2399.82 |
1378684800000 | 2433.27 |
1378771200000 | 2457.26 |
1378857600000 | 2465.27 |
1378944000000 | 2471.32 |
1379030400000 | 2464.35 |
1379289600000 | 2489.52 |
1379376000000 | 2475.85 |
1379462400000 | 2493.61 |
1379548800000 | 2533.21 |
1379635200000 | 2530.15 |
1379894400000 | 2543.1 |
1379980800000 | 2534.99 |
1380067200000 | 2528.2 |
1380153600000 | 2542.17 |
1380240000000 | 2551.2 |
1380499200000 | 2512.33 |
1380585600000 | 2517.06 |
1380672000000 | 2510.15 |
1380758400000 | 2520.81 |
1380844800000 | 2510.98 |
1381104000000 | 2488.18 |
1381190400000 | 2497.66 |
1381276800000 | 2514.39 |
1381363200000 | 2518.41 |
1381449600000 | 2548.57 |
1381708800000 | 2547.68 |
1381795200000 | 2549.33 |
1381881600000 | 2541.46 |
1381968000000 | 2574.83 |
1382054400000 | 2586.17 |
1382313600000 | 2587.01 |
1382400000000 | 2589 |
1382486400000 | 2576.2 |
1382572800000 | 2584.92 |
1382659200000 | 2549.74 |
1382918400000 | 2572.14 |
1383004800000 | 2561.74 |
1383091200000 | 2581.68 |
1383177600000 | 2562.98 |
1383264000000 | 2537.94 |
1383523200000 | 2535.04 |
1383609600000 | 2530.85 |
1383696000000 | 2539.53 |
1383782400000 | 2520.77 |
1383868800000 | 2500.38 |
1384128000000 | 2501.59 |
1384214400000 | 2519.14 |
1384300800000 | 2507.2 |
1384387200000 | 2525.14 |
1384473600000 | 2554.92 |
1384732800000 | 2572.48 |
1384819200000 | 2569.86 |
1384905600000 | 2561.28 |
1384992000000 | 2545.19 |
1385078400000 | 2547.69 |
1385337600000 | 2559.01 |
1385424000000 | 2557.64 |
1385510400000 | 2544.09 |
1385596800000 | 2563.42 |
1385683200000 | 2563.09 |
1385942400000 | 2558.14 |
1386028800000 | 2564.84 |
1386115200000 | 2531.17 |
1386201600000 | 2525.01 |
1386288000000 | 2520.73 |
1386547200000 | 2548.62 |
1386633600000 | 2550.54 |
1386720000000 | 2542.72 |
1386806400000 | 2517.61 |
1386892800000 | 2508.4 |
1387152000000 | 2489.45 |
1387238400000 | 2508.27 |
1387324800000 | 2524.16 |
1387411200000 | 2520 |
1387497600000 | 2521.61 |
1387756800000 | 2528.13 |
1387843200000 | 2521.91 |
1387929600000 | 2523.16 |
1388016000000 | 2541.18 |
1388102400000 | 2554.76 |
1388361600000 | 2572.38 |
1388448000000 | 2574.8 |
1388620800000 | 2566.13 |
1388707200000 | 2560.67 |
1388966400000 | 2542.75 |
1389052800000 | 2530.79 |
1389139200000 | 2558.96 |
1389225600000 | 2544.92 |
1389312000000 | 2556.99 |
1389571200000 | 2577.66 |
1389657600000 | 2539.29 |
1389744000000 | 2557.28 |
1389830400000 | 2561.4 |
1389916800000 | 2563.92 |
1390176000000 | 2562.04 |
1390262400000 | 2561.32 |
1390348800000 | 2567.42 |
1390435200000 | 2552.28 |
1390521600000 | 2535.71 |
1390780800000 | 2472.75 |
1390867200000 | 2466.51 |
1390953600000 | 2518.13 |
1391040000000 | 2473.17 |
1391126400000 | 2479.77 |
1391385600000 | 2452.45 |
1391472000000 | 2375.9 |
1391558400000 | 2400.51 |
1391644800000 | 2400.26 |
1391731200000 | 2436.02 |
1391990400000 | 2455.32 |
1392076800000 | 2458.54 |
1392163200000 | 2484.13 |
1392249600000 | 2460.14 |
1392336000000 | 2453.98 |
1392595200000 | 2469.94 |
1392681600000 | 2499.72 |
1392768000000 | 2497.98 |
1392854400000 | 2460.88 |
1392940800000 | 2498.9 |
1393200000000 | 2493.88 |
1393286400000 | 2518.15 |
1393372800000 | 2512.86 |
1393459200000 | 2511.47 |
1393545600000 | 2509.59 |
1393804800000 | 2493.44 |
1393891200000 | 2491.42 |
1393977600000 | 2507.73 |
1394064000000 | 2525.54 |
1394150400000 | 2534.66 |
1394409600000 | 2515.57 |
1394496000000 | 2526.62 |
1394582400000 | 2489.91 |
1394668800000 | 2495.67 |
1394755200000 | 2453.88 |
1395014400000 | 2445.75 |
1395100800000 | 2464.4 |
1395187200000 | 2457.3 |
1395273600000 | 2408.33 |
1395360000000 | 2410.96 |
1395619200000 | 2439.74 |
1395705600000 | 2439.52 |
1395792000000 | 2459.02 |
1395878400000 | 2484.03 |
1395964800000 | 2492.39 |
1396224000000 | 2517.6 |
1396310400000 | 2523.17 |
1396396800000 | 2536.55 |
1396483200000 | 2539.41 |
1396569600000 | 2542.34 |
1396828800000 | 2526.08 |
1396915200000 | 2518.17 |
1397001600000 | 2504.46 |
1397088000000 | 2512.19 |
1397174400000 | 2490.58 |
1397433600000 | 2483.46 |
1397520000000 | 2488.63 |
1397606400000 | 2515.69 |
1397692800000 | 2519.69 |
1397779200000 | 2531.09 |
1398038400000 | 2523.67 |
1398124800000 | 2514.17 |
1398211200000 | 2526.14 |
1398297600000 | 2519.89 |
1398384000000 | 2514.69 |
1398643200000 | 2496.26 |
1398729600000 | 2501.09 |
1398816000000 | 2503.03 |
1398902400000 | 2524.22 |
1398988800000 | 2530.97 |
1399248000000 | 2531.32 |
1399334400000 | 2540.66 |
1399420800000 | 2498.16 |
1399507200000 | 2509.87 |
1399593600000 | 2518.38 |
1399852800000 | 2508.91 |
1399939200000 | 2538.57 |
1400025600000 | 2560.16 |
1400112000000 | 2560.64 |
1400198400000 | 2544.46 |
1400457600000 | 2543.99 |
1400544000000 | 2541.64 |
1400630400000 | 2534.18 |
1400716800000 | 2563.1 |
1400803200000 | 2577.58 |
1401062400000 | 2590.46 |
1401148800000 | 2585.24 |
1401235200000 | 2600.83 |
1401321600000 | 2605.74 |
1401408000000 | 2599.84 |
1401667200000 | 2618.41 |
1401753600000 | 2629.58 |
1401840000000 | 2629.44 |
1401926400000 | 2632.42 |
1402012800000 | 2636.36 |
1402272000000 | 2639.55 |
1402358400000 | 2641.37 |
1402444800000 | 2659.34 |
1402531200000 | 2656.7 |
1402617600000 | 2652.58 |
1402876800000 | 2643.72 |
1402963200000 | 2645.2 |
1403049600000 | 2653.08 |
1403136000000 | 2684.79 |
1403222400000 | 2673.22 |
1403481600000 | 2674.44 |
1403568000000 | 2679.54 |
1403654400000 | 2672.34 |
1403740800000 | 2688.89 |
1403827200000 | 2680.66 |
1404086400000 | 2701.5 |
1404172800000 | 2714.56 |
1404259200000 | 2729.7 |
1404345600000 | 2722.1 |
1404432000000 | 2732.68 |
1404691200000 | 2731.58 |
1404777600000 | 2728.42 |
1404864000000 | 2715.56 |
1404950400000 | 2712.53 |
1405036800000 | 2697.02 |
1405296000000 | 2706.32 |
1405382400000 | 2717.91 |
1405468800000 | 2718.28 |
1405555200000 | 2720.09 |
1405641600000 | 2709.71 |
1405900800000 | 2715.25 |
1405987200000 | 2730.92 |
1406073600000 | 2734.02 |
1406160000000 | 2727.93 |
1406246400000 | 2738.27 |
1406505600000 | 2745.51 |
1406592000000 | 2749.38 |
1406678400000 | 2748.54 |
1406764800000 | 2734.97 |
1406851200000 | 2718.07 |
1407110400000 | 2721.73 |
1407196800000 | 2696.77 |
1407283200000 | 2682.82 |
1407369600000 | 2687.64 |
1407456000000 | 2648.71 |
1407715200000 | 2685.65 |
1407801600000 | 2694.65 |
1407888000000 | 2704.95 |
1407974400000 | 2720.08 |
1408060800000 | 2722.09 |
1408320000000 | 2718.14 |
1408406400000 | 2734.76 |
1408492800000 | 2728.81 |
1408579200000 | 2727.07 |
1408665600000 | 2726.76 |
1408924800000 | 2733.12 |
1409011200000 | 2725.84 |
1409097600000 | 2735.55 |
1409184000000 | 2729.68 |
1409270400000 | 2721.52 |
1409529600000 | 2727.34 |
1409616000000 | 2722.03 |
1409702400000 | 2736.76 |
1409788800000 | 2728.82 |
1409875200000 | 2724.28 |
1410134400000 | 2725.06 |
1410220800000 | 2712.38 |
1410307200000 | 2705.78 |
1410393600000 | 2701.36 |
1410480000000 | 2694.91 |
1410739200000 | 2687.33 |
1410825600000 | 2677.41 |
1410912000000 | 2676.39 |
1410998400000 | 2671.91 |
1411084800000 | 2684.92 |
1411344000000 | 2675.23 |
1411430400000 | 2669.88 |
1411516800000 | 2666.16 |
1411603200000 | 2680.53 |
1411689600000 | 2665.36 |
1411948800000 | 2657.15 |
1412035200000 | 2637.23 |
1412121600000 | 2623.61 |
1412208000000 | 2590.39 |
1412294400000 | 2582.25 |
1412553600000 | 2603.93 |
1412640000000 | 2608.44 |
1412726400000 | 2580.04 |
1412812800000 | 2578.75 |
1412899200000 | 2548.1 |
1413158400000 | 2543.99 |
1413244800000 | 2518.98 |
1413331200000 | 2537.79 |
1413417600000 | 2499.17 |
1413504000000 | 2469 |
1413763200000 | 2533.16 |
1413849600000 | 2515.69 |
1413936000000 | 2554.75 |
1414022400000 | 2538.39 |
1414108800000 | 2544.76 |
1414368000000 | 2562.34 |
1414454400000 | 2562.32 |
1414540800000 | 2598.93 |
1414627200000 | 2594.7 |
1414713600000 | 2621.95 |
1414972800000 | 2593.75 |
1415059200000 | 2634.19 |
1415145600000 | 2615.4 |
1415232000000 | 2594.22 |
1415318400000 | 2594.84 |
1415577600000 | 2609.86 |
1415664000000 | 2609.18 |
1415750400000 | 2617.21 |
1415836800000 | 2624.1 |
1415923200000 | 2623.54 |
1416182400000 | 2585.93 |
1416268800000 | 2613.25 |
1416355200000 | 2600.41 |
1416441600000 | 2594.08 |
1416528000000 | 2608.61 |
1416787200000 | 2607.02 |
1416873600000 | 2622.05 |
1416960000000 | 2627.65 |
1417046400000 | 2615.18 |
1417132800000 | 2620.1 |
1417392000000 | 2619.75 |
1417478400000 | 2618 |
1417564800000 | 2613.09 |
1417651200000 | 2625.83 |
1417737600000 | 2610.94 |
1417996800000 | 2608.2 |
1418083200000 | 2617.84 |
1418169600000 | 2587.31 |
1418256000000 | 2559.89 |
1418342400000 | 2571.36 |
1418601600000 | 2544.73 |
1418688000000 | 2522.77 |
1418774400000 | 2509.93 |
1418860800000 | 2524.64 |
1418947200000 | 2564.48 |
1419206400000 | 2572.2 |
1419292800000 | 2557.38 |
1419379200000 | 2576.68 |
1419465600000 | 2570.74 |
1419552000000 | 2583.12 |
1419811200000 | 2580.26 |
1419897600000 | 2574.94 |
1419984000000 | 2572.8 |
1420156800000 | 2570.41 |
1420416000000 | 2559.38 |
1420502400000 | 2511.62 |
1420588800000 | 2505.02 |
1420675200000 | 2537.73 |
1420761600000 | 2557.53 |
1421020800000 | 2564.4 |
1421107200000 | 2564.15 |
1421193600000 | 2563.92 |
1421280000000 | 2589.62 |
1421366400000 | 2563.46 |
1421625600000 | 2577.85 |
1421712000000 | 2596.27 |
1421798400000 | 2607.61 |
1421884800000 | 2607.26 |
1421971200000 | 2636.89 |
1422230400000 | 2628.88 |
1422316800000 | 2671.56 |
1422403200000 | 2671.58 |
1422489600000 | 2639.56 |
1422576000000 | 2641.41 |
1422835200000 | 2637.07 |
1422921600000 | 2620.07 |
1423008000000 | 2656.01 |
1423094400000 | 2643.22 |
1423180800000 | 2634.66 |
1423440000000 | 2636.53 |
1423526400000 | 2629.21 |
1423612800000 | 2616.8 |
1423699200000 | 2650.98 |
1423785600000 | 2668.42 |
1424044800000 | 2678.41 |
1424131200000 | 2675.04 |
1424217600000 | 2695.87 |
1424304000000 | 2710.21 |
1424390400000 | 2718.07 |
1424649600000 | 2715.91 |
1424736000000 | 2720.84 |
1424822400000 | 2735.58 |
1424908800000 | 2742.51 |
1424995200000 | 2741.06 |
1425254400000 | 2737.87 |
1425340800000 | 2752.22 |
1425427200000 | 2738.03 |
1425513600000 | 2731.55 |
1425600000000 | 2742.86 |
1425859200000 | 2714.05 |
1425945600000 | 2696.73 |
1426032000000 | 2689.61 |
1426118400000 | 2716.72 |
1426204800000 | 2726.03 |
1426464000000 | 2719.02 |
1426550400000 | 2740.68 |
1426636800000 | 2761.94 |
1426723200000 | 2768.16 |
1426809600000 | 2779.68 |
1427068800000 | 2802.97 |
1427155200000 | 2802.4 |
1427241600000 | 2814.42 |
1427328000000 | 2784.13 |
1427414400000 | 2775.57 |
1427673600000 | 2775.06 |
1427760000000 | 2766.35 |
1427846400000 | 2755.83 |
1427932800000 | 2787.89 |
1428019200000 | 2800.22 |
1428278400000 | 2815.04 |
1428364800000 | 2818.36 |
1428451200000 | 2839.08 |
1428537600000 | 2846.79 |
1428624000000 | 2851.59 |
1428883200000 | 2848.06 |
1428969600000 | 2870.75 |
1429056000000 | 2858.8 |
1429142400000 | 2882.21 |
1429228800000 | 2872.77 |
1429488000000 | 2855.81 |
1429574400000 | 2877.91 |
1429660800000 | 2892.62 |
1429747200000 | 2904.04 |
1429833600000 | 2912.49 |
1430092800000 | 2915.16 |
1430179200000 | 2927.1 |
1430265600000 | 2918.51 |
1430352000000 | 2867.9 |
1430438400000 | 2855.28 |
1430697600000 | 2858.87 |
1430784000000 | 2856.92 |
1430870400000 | 2856.26 |
1430956800000 | 2826.96 |
1431043200000 | 2840.4 |
1431302400000 | 2851.19 |
1431388800000 | 2846.72 |
1431475200000 | 2866.59 |
1431561600000 | 2857.83 |
1431648000000 | 2878.21 |
1431907200000 | 2893.98 |
1431993600000 | 2891.87 |
1432080000000 | 2893.25 |
1432166400000 | 2891.54 |
1432252800000 | 2899.08 |
1432512000000 | 2908.28 |
1432598400000 | 2879.61 |
1432684800000 | 2862.23 |
1432771200000 | 2864.25 |
1432857600000 | 2865.89 |
1433116800000 | 2861.71 |
1433203200000 | 2848.95 |
1433289600000 | 2844.4 |
1433376000000 | 2834.15 |
1433462400000 | 2811.89 |
1433721600000 | 2797.45 |
1433808000000 | 2772.92 |
1433894400000 | 2798.29 |
1433980800000 | 2805.08 |
1434067200000 | 2812.88 |
1434326400000 | 2802.83 |
1434412800000 | 2787.96 |
1434499200000 | 2777.56 |
1434585600000 | 2787.35 |
1434672000000 | 2806.42 |
1434931200000 | 2830.54 |
1435017600000 | 2851.49 |
1435104000000 | 2847.06 |
1435190400000 | 2846.33 |
1435276800000 | 2834.49 |
1435536000000 | 2787.58 |
1435622400000 | 2809.68 |
1435708800000 | 2815.6 |
1435795200000 | 2825.93 |
1435881600000 | 2830.62 |
1436140800000 | 2779.01 |
1436227200000 | 2795.45 |
1436313600000 | 2726.61 |
1436400000000 | 2730.7 |
1436486400000 | 2722.67 |
1436745600000 | 2756.5 |
1436832000000 | 2776.77 |
1436918400000 | 2780.61 |
1437004800000 | 2796.26 |
1437091200000 | 2801.08 |
1437350400000 | 2791.43 |
1437436800000 | 2807.78 |
1437523200000 | 2783.23 |
1437609600000 | 2783.9 |
1437696000000 | 2770.39 |
1437955200000 | 2740.17 |
1438041600000 | 2726.66 |
1438128000000 | 2732.6 |
1438214400000 | 2734.33 |
1438300800000 | 2756.08 |
1438560000000 | 2745.27 |
1438646400000 | 2749.1 |
1438732800000 | 2741.41 |
1438819200000 | 2745.44 |
1438905600000 | 2755.02 |
1439164800000 | 2763.76 |
1439251200000 | 2738.35 |
1439337600000 | 2706.09 |
1439424000000 | 2709.25 |
1439510400000 | 2709.1 |
1439769600000 | 2701.63 |
1439856000000 | 2693.07 |
1439942400000 | 2664.01 |
1440028800000 | 2635 |
1440115200000 | 2576.47 |
1440374400000 | 2480.55 |
1440460800000 | 2440.75 |
1440547200000 | 2501.32 |
1440633600000 | 2527.15 |
1440720000000 | 2587.46 |
1440979200000 | 2571.06 |
1441065600000 | 2515.82 |
1441152000000 | 2496.01 |
1441238400000 | 2507.04 |
1441324800000 | 2476.63 |
1441584000000 | 2463.58 |
1441670400000 | 2439.96 |
1441756800000 | 2545.57 |
1441843200000 | 2515.18 |
1441929600000 | 2519.84 |
1442188800000 | 2513.8 |
1442275200000 | 2507.53 |
1442361600000 | 2529.19 |
1442448000000 | 2553.07 |
1442534400000 | 2544.66 |
1442793600000 | 2519.14 |
1442880000000 | 2522.66 |
1442966400000 | 2492.41 |
1443052800000 | 2468.34 |
1443139200000 | 2475.04 |
1443398400000 | 2474.8 |
1443484800000 | 2411.07 |
1443571200000 | 2463.29 |
1443657600000 | 2504.77 |
1443744000000 | 2511.33 |
1444003200000 | 2534.52 |
1444089600000 | 2556.58 |
1444176000000 | 2596.27 |
1444262400000 | 2585.67 |
1444348800000 | 2621.87 |
1444608000000 | 2639.84 |
1444694400000 | 2617.45 |
1444780800000 | 2592.76 |
1444867200000 | 2643.71 |
1444953600000 | 2651.12 |
1445212800000 | 2640.75 |
1445299200000 | 2635.02 |
1445385600000 | 2657.5 |
1445472000000 | 2639.39 |
1445558400000 | 2675.7 |
1445817600000 | 2688.65 |
1445904000000 | 2677.89 |
1445990400000 | 2675.85 |
1446076800000 | 2653.13 |
1446163200000 | 2668.88 |
1446422400000 | 2641.43 |
1446508800000 | 2647.3 |
1446595200000 | 2667.01 |
1446681600000 | 2671.4 |
1446768000000 | 2651.67 |
1447027200000 | 2657.59 |
1447113600000 | 2641.35 |
1447200000000 | 2648.44 |
1447286400000 | 2648.09 |
1447372800000 | 2628.94 |
1447632000000 | 2599.38 |
1447718400000 | 2620.99 |
1447804800000 | 2613.26 |
1447891200000 | 2655.88 |
1447977600000 | 2666.45 |
1448236800000 | 2663.98 |
1448323200000 | 2675.73 |
1448409600000 | 2663.39 |
1448496000000 | 2679.7 |
1448582400000 | 2659.23 |
1448841600000 | 2626.47 |
1448928000000 | 2668.34 |
1449014400000 | 2655.77 |
1449100800000 | 2655.5 |
1449187200000 | 2625.21 |
1449446400000 | 2631.68 |
1449532800000 | 2603.58 |
1449619200000 | 2593.73 |
1449705600000 | 2586.04 |
1449792000000 | 2591.21 |
1450051200000 | 2563.29 |
1450137600000 | 2532.49 |
1450224000000 | 2584.24 |
1450310400000 | 2607.05 |
1450396800000 | 2588.59 |
1450656000000 | 2593.33 |
1450742400000 | 2602.86 |
1450828800000 | 2607.03 |
1450915200000 | 2608.21 |
1451001600000 | 2602.66 |
1451260800000 | 2612.41 |
1451347200000 | 2622.55 |
1451433600000 | 2623.15 |
1451520000000 | 2629.5 |
1451865600000 | 2574.01 |
1451952000000 | 2571.45 |
1452038400000 | 2550.5 |
1452124800000 | 2504.52 |
1452211200000 | 2503.89 |
1452470400000 | 2489.69 |
1452556800000 | 2433.78 |
1452643200000 | 2481.58 |
1452729600000 | 2434.76 |
1452816000000 | 2435.71 |
1453075200000 | 2410.24 |
1453161600000 | 2420.44 |
1453248000000 | 2360.35 |
1453334400000 | 2303.66 |
1453420800000 | 2387.35 |
1453680000000 | 2415.24 |
1453766400000 | 2372.92 |
1453852800000 | 2417.57 |
1453939200000 | 2412.57 |
1454025600000 | 2448.6 |
1454284800000 | 2482.84 |
1454371200000 | 2470.05 |
1454457600000 | 2435.87 |
1454544000000 | 2446.79 |
1454630400000 | 2434.53 |
1454889600000 | 2460.05 |
1454976000000 | 2389.6 |
1455062400000 | 2350.54 |
1455148800000 | 2361.62 |
1455235200000 | 2272.55 |
1455494400000 | 2369.63 |
1455580800000 | 2387.95 |
1455667200000 | 2363.13 |
1455753600000 | 2413.58 |
1455840000000 | 2403.59 |
1456099200000 | 2414.15 |
1456185600000 | 2414.33 |
1456272000000 | 2412.58 |
1456358400000 | 2417.23 |
1456444800000 | 2413.3 |
1456704000000 | 2409.52 |
1456790400000 | 2415.46 |
1456876800000 | 2482.1 |
1456963200000 | 2520.08 |
1457049600000 | 2534.31 |
1457308800000 | 2525 |
1457395200000 | 2514.7 |
1457481600000 | 2492.57 |
1457568000000 | 2514.56 |
1457654400000 | 2531.51 |
1457913600000 | 2557.83 |
1458000000000 | 2549.32 |
1458086400000 | 2528.47 |
1458172800000 | 2576.2 |
1458259200000 | 2573.07 |
1458518400000 | 2571.71 |
1458604800000 | 2600.22 |
1458691200000 | 2578.58 |
1458777600000 | 2559.22 |
1458864000000 | 2569.37 |
1459123200000 | 2574.35 |
1459209600000 | 2581.82 |
1459296000000 | 2594.13 |
1459382400000 | 2587.9 |
1459468800000 | 2526.3 |
1459728000000 | 2546.96 |
1459814400000 | 2507.58 |
1459900800000 | 2510.12 |
1459987200000 | 2543.84 |
1460073600000 | 2554.65 |
1460332800000 | 2558.7 |
1460419200000 | 2574.02 |
1460505600000 | 2612.04 |
1460592000000 | 2657.77 |
1460678400000 | 2656.76 |
1460937600000 | 2609.92 |
1461024000000 | 2656.81 |
1461110400000 | 2657.65 |
1461196800000 | 2690.84 |
1461283200000 | 2669.77 |
1461542400000 | 2667.64 |
1461628800000 | 2655.3 |
1461715200000 | 2644.67 |
1461801600000 | 2628.69 |
1461888000000 | 2643.45 |
1462147200000 | 2601.25 |
1462233600000 | 2597.54 |
1462320000000 | 2574.79 |
1462406400000 | 2567.22 |
1462492800000 | 2570.24 |
1462752000000 | 2554.87 |
1462838400000 | 2577.71 |
1462924800000 | 2581.52 |
1463011200000 | 2582.19 |
1463097600000 | 2548.17 |
1463356800000 | 2552.69 |
1463443200000 | 2574.97 |
1463529600000 | 2561.22 |
1463616000000 | 2541.3 |
1463702400000 | 2544.97 |
1463961600000 | 2562.54 |
1464048000000 | 2535.41 |
1464134400000 | 2565.62 |
1464220800000 | 2578.17 |
1464307200000 | 2592.45 |
1464566400000 | 2591.53 |
1464652800000 | 2612.64 |
1464739200000 | 2614.56 |
1464825600000 | 2598.06 |
1464912000000 | 2636.67 |
1465171200000 | 2630.49 |
1465257600000 | 2658.76 |
1465344000000 | 2684.29 |
1465430400000 | 2669.84 |
1465516800000 | 2647.51 |
1465776000000 | 2582.2 |
1465862400000 | 2570.92 |
1465948800000 | 2581.72 |
1466035200000 | 2557.89 |
1466121600000 | 2567.76 |
1466380800000 | 2614.1 |
1466467200000 | 2633.66 |
1466553600000 | 2623.36 |
1466640000000 | 2627.56 |
1466726400000 | 2528.57 |
1466985600000 | 2557.55 |
1467072000000 | 2554.69 |
1467158400000 | 2601.19 |
1467244800000 | 2615.69 |
1467331200000 | 2634.27 |
1467590400000 | 2651.3 |
1467676800000 | 2649.55 |
1467763200000 | 2617.6 |
1467849600000 | 2620.54 |
1467936000000 | 2600.25 |
1468195200000 | 2646.08 |
1468281600000 | 2659.76 |
1468368000000 | 2686.29 |
1468454400000 | 2690.9 |
1468540800000 | 2697.91 |
1468800000000 | 2699 |
1468886400000 | 2708.95 |
1468972800000 | 2704.48 |
1469059200000 | 2721.53 |
1469145600000 | 2707.66 |
1469404800000 | 2707.8 |
1469491200000 | 2714.25 |
1469577600000 | 2721.3 |
1469664000000 | 2721.78 |
1469750400000 | 2768.06 |
1470009600000 | 2785.37 |
1470096000000 | 2775.11 |
1470182400000 | 2721.4 |
1470268800000 | 2743.31 |
1470355200000 | 2743.77 |
1470614400000 | 2773.17 |
1470700800000 | 2799.45 |
1470787200000 | 2812.49 |
1470873600000 | 2808.36 |
1470960000000 | 2825.82 |
1471219200000 | 2818.6 |
1471305600000 | 2808.11 |
1471392000000 | 2816.45 |
1471478400000 | 2801.78 |
1471564800000 | 2797.63 |
1471824000000 | 2796.15 |
1471910400000 | 2799.58 |
1471996800000 | 2798.63 |
1472083200000 | 2801.36 |
1472169600000 | 2782.79 |
1472428800000 | 2779.62 |
1472515200000 | 2776.05 |
1472601600000 | 2785.07 |
1472688000000 | 2791.74 |
1472774400000 | 2784.68 |
1473033600000 | 2815.34 |
1473120000000 | 2853.81 |
1473206400000 | 2866.86 |
1473292800000 | 2864.6 |
1473379200000 | 2829.56 |
1473638400000 | 2785.89 |
1473724800000 | 2780.38 |
1473811200000 | 2763.35 |
1473897600000 | 2755.1 |
1473984000000 | 2769.34 |
1474243200000 | 2793.29 |
1474329600000 | 2800.56 |
1474416000000 | 2861.97 |
1474502400000 | 2875.23 |
1474588800000 | 2869.11 |
1474848000000 | 2849.85 |
1474934400000 | 2877.08 |
1475020800000 | 2859.77 |
1475107200000 | 2862.78 |
1475193600000 | 2835.16 |
1475452800000 | 2847.67 |
1475539200000 | 2843.84 |
1475625600000 | 2838.89 |
1475712000000 | 2842.59 |
1475798400000 | 2845.02 |
1476057600000 | 2838.34 |
1476144000000 | 2826.53 |
1476230400000 | 2800.05 |
1476316800000 | 2793.95 |
1476403200000 | 2793.07 |
1476662400000 | 2798.67 |
1476748800000 | 2820.62 |
1476835200000 | 2838.6 |
1476921600000 | 2843.84 |
1477008000000 | 2833.91 |
1477267200000 | 2837.99 |
1477353600000 | 2844.12 |
1477440000000 | 2843.59 |
1477526400000 | 2827.42 |
1477612800000 | 2830.58 |
1477872000000 | 2835.35 |
1477958400000 | 2846.15 |
1478044800000 | 2821.53 |
1478131200000 | 2820.09 |
1478217600000 | 2793.73 |
1478476800000 | 2796.05 |
1478563200000 | 2802.78 |
1478649600000 | 2706.32 |
1478736000000 | 2779.15 |
1478822400000 | 2748.76 |
1479081600000 | 2731.63 |
1479168000000 | 2722.02 |
1479254400000 | 2739.34 |
1479340800000 | 2743.52 |
1479427200000 | 2728.85 |
1479686400000 | 2735.73 |
1479772800000 | 2747.2 |
1479859200000 | 2728.17 |
1479945600000 | 2729.86 |
1480032000000 | 2744.43 |
1480291200000 | 2765.02 |
1480377600000 | 2755.32 |
1480464000000 | 2748.31 |
1480550400000 | 2756 |
1480636800000 | 2749.08 |
1480896000000 | 2727.37 |
1480982400000 | 2755.41 |
1481068800000 | 2778.42 |
1481155200000 | 2810.23 |
1481241600000 | 2805.84 |
1481500800000 | 2801.68 |
1481587200000 | 2817.17 |
1481673600000 | 2816.59 |
1481760000000 | 2762.19 |
1481846400000 | 2771.68 |
1482105600000 | 2781.43 |
1482192000000 | 2765.23 |
1482278400000 | 2760.85 |
1482364800000 | 2752.81 |
1482451200000 | 2751.63 |
1482710400000 | 2745.72 |
1482796800000 | 2741.65 |
1482883200000 | 2745.43 |
1482969600000 | 2746.4 |
1483056000000 | 2751.45 |
1483315200000 | 2751.86 |
1483401600000 | 2740.04 |
1483488000000 | 2789.25 |
1483574400000 | 2829.78 |
1483660800000 | 2814.16 |
1483920000000 | 2809.29 |
1484006400000 | 2822.92 |
1484092800000 | 2820.46 |
1484179200000 | 2850.74 |
1484265600000 | 2846.74 |
1484524800000 | 2835.07 |
1484611200000 | 2834.73 |
1484697600000 | 2841.8 |
1484784000000 | 2824.34 |
1484870400000 | 2831.85 |
1485129600000 | 2849.77 |
1485216000000 | 2842.71 |
1485302400000 | 2859.81 |
1485388800000 | 2876.2 |
1485475200000 | 2878.09 |
1485734400000 | 2889.85 |
1485820800000 | 2876.92 |
1485907200000 | 2877.41 |
1485993600000 | 2878.76 |
1486080000000 | 2887.61 |
1486339200000 | 2904.08 |
1486425600000 | 2896.28 |
1486512000000 | 2909.61 |
1486598400000 | 2884.83 |
1486684800000 | 2913.66 |
1486944000000 | 2919.53 |
1487030400000 | 2900.14 |
1487116800000 | 2918.16 |
1487203200000 | 2936.19 |
1487289600000 | 2935.37 |
1487548800000 | 2935.29 |
1487635200000 | 2941.29 |
1487721600000 | 2952.61 |
1487808000000 | 2966.81 |
1487894400000 | 2961.42 |
1488153600000 | 2946.57 |
1488240000000 | 2952.12 |
1488326400000 | 2942.65 |
1488412800000 | 2946.93 |
1488499200000 | 2925.03 |
1488758400000 | 2936.43 |
1488844800000 | 2941.07 |
1488931200000 | 2926.52 |
1489017600000 | 2917.89 |
1489104000000 | 2937.94 |
1489363200000 | 2958.02 |
1489449600000 | 2963.1 |
1489536000000 | 2962.41 |
1489622400000 | 3008.64 |
1489708800000 | 3013.59 |
1489968000000 | 3018.42 |
1490054400000 | 3032.17 |
1490140800000 | 2999.18 |
1490227200000 | 3003.02 |
1490313600000 | 3018.69 |
1490572800000 | 3007.79 |
1490659200000 | 3038.79 |
1490745600000 | 3039.39 |
1490832000000 | 3018.24 |
1490918400000 | 2996.53 |
1491177600000 | 3014.17 |
1491264000000 | 3005.87 |
1491350400000 | 3002.82 |
1491436800000 | 2974.51 |
1491523200000 | 2984.4 |
1491782400000 | 2982.61 |
1491868800000 | 2994.15 |
1491955200000 | 2983.59 |
1492041600000 | 2985.07 |
1492128000000 | 2969.17 |
1492387200000 | 2986.49 |
1492473600000 | 2983.2 |
1492560000000 | 2973.13 |
1492646400000 | 2976.09 |
1492732800000 | 3002.73 |
1492992000000 | 3013.7 |
1493078400000 | 3035.26 |
1493164800000 | 3050.49 |
1493251200000 | 3055.61 |
1493337600000 | 3042.17 |
1493596800000 | 3048.73 |
1493683200000 | 3065.96 |
1493769600000 | 3064.06 |
1493856000000 | 3061.57 |
1493942400000 | 3056.42 |
1494201600000 | 3105.98 |
1494288000000 | 3081.7 |
1494374400000 | 3083.49 |
1494460800000 | 3099.88 |
1494547200000 | 3098.08 |
1494806400000 | 3100.07 |
1494892800000 | 3117.91 |
1494979200000 | 3130.72 |
1495065600000 | 3100.49 |
1495152000000 | 3097.36 |
1495411200000 | 3123.17 |
1495497600000 | 3114.68 |
1495584000000 | 3111.91 |
1495670400000 | 3133.82 |
1495756800000 | 3137 |
1496016000000 | 3134.71 |
1496102400000 | 3137.5 |
1496188800000 | 3142.06 |
1496275200000 | 3152.08 |
1496361600000 | 3208.05 |
1496620800000 | 3210.88 |
1496707200000 | 3212.62 |
1496793600000 | 3211.68 |
1496880000000 | 3194.41 |
1496966400000 | 3188.82 |
1497225600000 | 3188.44 |
1497312000000 | 3192.6 |
1497398400000 | 3208.56 |
1497484800000 | 3172.92 |
1497571200000 | 3174.37 |
1497830400000 | 3187.2 |
1497916800000 | 3194.55 |
1498003200000 | 3181.81 |
1498089600000 | 3189.48 |
1498176000000 | 3192.01 |
1498435200000 | 3200.69 |
1498521600000 | 3192.22 |
1498608000000 | 3180.3 |
1498694400000 | 3190.08 |
1498780800000 | 3174.8 |
1499040000000 | 3163.1 |
1499126400000 | 3149.42 |
1499212800000 | 3163.76 |
1499299200000 | 3160.59 |
1499385600000 | 3136.55 |
1499644800000 | 3149.51 |
1499731200000 | 3163.67 |
1499817600000 | 3184.37 |
1499904000000 | 3195.12 |
1499990400000 | 3216.59 |
1500249600000 | 3220.03 |
1500336000000 | 3235.29 |
1500422400000 | 3244.15 |
1500508800000 | 3253.91 |
1500595200000 | 3265.43 |
1500854400000 | 3261.93 |
1500940800000 | 3247.68 |
1501027200000 | 3241.67 |
1501113600000 | 3265.16 |
1501200000000 | 3252.55 |
1501459200000 | 3262.7 |
1501545600000 | 3283.19 |
1501632000000 | 3291.9 |
1501718400000 | 3282.79 |
1501804800000 | 3272.05 |
1502064000000 | 3283.3 |
1502150400000 | 3281.44 |
1502236800000 | 3259.66 |
1502323200000 | 3253.2 |
1502409600000 | 3239.89 |
1502668800000 | 3224.83 |
1502755200000 | 3228.39 |
1502841600000 | 3229.56 |
1502928000000 | 3249.94 |
1503014400000 | 3241.38 |
1503273600000 | 3237.61 |
1503360000000 | 3236.73 |
1503446400000 | 3252.45 |
1503532800000 | 3246.04 |
1503619200000 | 3253.77 |
1503878400000 | 3262.58 |
1503964800000 | 3260.29 |
1504051200000 | 3257.14 |
1504137600000 | 3271.08 |
1504224000000 | 3276.73 |
1504483200000 | 3257.63 |
1504569600000 | 3259.22 |
1504656000000 | 3256.26 |
1504742400000 | 3280.08 |
1504828800000 | 3290.39 |
1505088000000 | 3298.47 |
1505174400000 | 3302.34 |
1505260800000 | 3298.31 |
1505347200000 | 3293.05 |
1505433600000 | 3299.25 |
1505692800000 | 3307.42 |
1505779200000 | 3332.93 |
1505865600000 | 3333.2 |
1505952000000 | 3312.15 |
1506038400000 | 3302.55 |
1506297600000 | 3302.54 |
1506384000000 | 3284.38 |
1506470400000 | 3278.98 |
1506556800000 | 3284.57 |
1506643200000 | 3296.06 |
1506902400000 | 3297.13 |
1506988800000 | 3310.52 |
1507075200000 | 3316.67 |
1507161600000 | 3318.85 |
1507248000000 | 3324.47 |
1507507200000 | 3326.35 |
1507593600000 | 3362 |
1507680000000 | 3368.5 |
1507766400000 | 3382.69 |
1507852800000 | 3402.04 |
1508112000000 | 3423.54 |
1508198400000 | 3414.15 |
1508284800000 | 3403.59 |
1508371200000 | 3409.22 |
1508457600000 | 3399.43 |
1508716800000 | 3411.27 |
1508803200000 | 3419.21 |
1508889600000 | 3421.28 |
1508976000000 | 3417.24 |
1509062400000 | 3437.34 |
1509321600000 | 3457.39 |
1509408000000 | 3455.82 |
1509494400000 | 3486.16 |
1509580800000 | 3495.85 |
1509667200000 | 3494.53 |
1509926400000 | 3493.07 |
1510012800000 | 3516.9 |
1510099200000 | 3527.75 |
1510185600000 | 3519.62 |
1510272000000 | 3508.19 |
1510531200000 | 3481.28 |
1510617600000 | 3477.7 |
1510704000000 | 3443.12 |
1510790400000 | 3478.06 |
1510876800000 | 3500.25 |
1511136000000 | 3490.67 |
1511222400000 | 3515.07 |
1511308800000 | 3545.53 |
1511395200000 | 3554.43 |
1511481600000 | 3557.47 |
1511740800000 | 3547.5 |
1511827200000 | 3537.67 |
1511913600000 | 3543.92 |
1512000000000 | 3526.5 |
1512086400000 | 3514.89 |
1512345600000 | 3509.66 |
1512432000000 | 3508.64 |
1512518400000 | 3467.2 |
1512604800000 | 3480.4 |
1512691200000 | 3494.99 |
1512950400000 | 3516.69 |
1513036800000 | 3508.12 |
1513123200000 | 3519.72 |
1513209600000 | 3527.04 |
1513296000000 | 3513.62 |
1513555200000 | 3547.02 |
1513641600000 | 3536.66 |
1513728000000 | 3539.85 |
1513814400000 | 3530.18 |
1513900800000 | 3549.11 |
1514160000000 | 3552.11 |
1514246400000 | 3544.12 |
1514332800000 | 3557.24 |
1514419200000 | 3569.35 |
1514505600000 | 3579.41 |
1514851200000 | 3603.95 |
1514937600000 | 3608.91 |
1515024000000 | 3656.87 |
1515110400000 | 3678.96 |
1515369600000 | 3689.59 |
1515456000000 | 3706.03 |
1515542400000 | 3718.85 |
1515628800000 | 3711.44 |
1515715200000 | 3712.28 |
1515974400000 | 3746.03 |
1516060800000 | 3758.01 |
1516147200000 | 3754.13 |
1516233600000 | 3735.44 |
1516320000000 | 3764.98 |
1516579200000 | 3767.37 |
1516665600000 | 3812.31 |
1516752000000 | 3820.3 |
1516838400000 | 3819.69 |
1516924800000 | 3818 |
1517184000000 | 3812.76 |
1517270400000 | 3769.35 |
1517356800000 | 3746.22 |
1517443200000 | 3772.63 |
1517529600000 | 3723.65 |
1517788800000 | 3656.56 |
1517875200000 | 3537.62 |
1517961600000 | 3543.03 |
1518048000000 | 3564.54 |
1518134400000 | 3507.94 |
1518393600000 | 3526.5 |
1518480000000 | 3539.07 |
1518566400000 | 3550.68 |
1518652800000 | 3587.19 |
1518739200000 | 3608.33 |
1518998400000 | 3650.82 |
1519084800000 | 3614.35 |
1519171200000 | 3620.35 |
1519257600000 | 3600.04 |
1519344000000 | 3642.85 |
1519603200000 | 3664.43 |
1519689600000 | 3670.13 |
1519776000000 | 3645.77 |
1519862400000 | 3604.05 |
1519948800000 | 3586.53 |
1520208000000 | 3546.55 |
1520294400000 | 3587.13 |
1520380800000 | 3567.23 |
1520467200000 | 3587.12 |
1520553600000 | 3587.13 |
1520812800000 | 3649.72 |
1520899200000 | 3665.99 |
1520985600000 | 3661.02 |
1521072000000 | 3662.27 |
1521158400000 | 3648.24 |
1521417600000 | 3621.04 |
1521504000000 | 3609.57 |
1521590400000 | 3609.51 |
1521676800000 | 3637.6 |
1521763200000 | 3537.25 |
1522022400000 | 3553.02 |
1522108800000 | 3607.59 |
1522195200000 | 3570.06 |
1522281600000 | 3580.3 |
1522368000000 | 3598.48 |
1522627200000 | 3596.64 |
1522713600000 | 3585.15 |
1522800000000 | 3566.16 |
1522886400000 | 3585.84 |
1522972800000 | 3581.39 |
1523232000000 | 3601.81 |
1523318400000 | 3615.67 |
1523404800000 | 3620.51 |
1523491200000 | 3599.36 |
1523577600000 | 3611.15 |
1523836800000 | 3617.27 |
1523923200000 | 3607.72 |
1524009600000 | 3638.68 |
1524096000000 | 3649.93 |
1524182400000 | 3624.84 |
1524441600000 | 3600.75 |
1524528000000 | 3598.06 |
1524614400000 | 3580.07 |
1524700800000 | 3585.82 |
1524787200000 | 3611.44 |
1525046400000 | 3623.04 |
1525132800000 | 3614.5 |
1525219200000 | 3596.49 |
1525305600000 | 3601.03 |
1525392000000 | 3587.94 |
1525651200000 | 3589.4 |
1525737600000 | 3600.1 |
1525824000000 | 3580.1 |
1525910400000 | 3597.56 |
1525996800000 | 3636.36 |
1526256000000 | 3648.73 |
1526342400000 | 3615.66 |
1526428800000 | 3607.15 |
1526515200000 | 3598.75 |
1526601600000 | 3607.4 |
1526860800000 | 3599.87 |
1526947200000 | 3601.16 |
1527033600000 | 3598.65 |
1527120000000 | 3598.51 |
1527206400000 | 3598.51 |
1527465600000 | 3605.81 |
1527552000000 | 3592.57 |
1527638400000 | 3538.99 |
1527724800000 | 3569.43 |
1527811200000 | 3562.16 |
1528070400000 | 3601.58 |
1528156800000 | 3601.69 |
1528243200000 | 3610.6 |
1528329600000 | 3632.91 |
1528416000000 | 3615.5 |
1528675200000 | 3615.92 |
1528761600000 | 3614.97 |
1528848000000 | 3615.93 |
1528934400000 | 3581.34 |
1529020800000 | 3572.25 |
1529280000000 | 3540 |
1529366400000 | 3490.75 |
1529452800000 | 3508.07 |
1529539200000 | 3491.38 |
1529625600000 | 3494.42 |
1529884800000 | 3464.52 |
1529971200000 | 3463.01 |
1530057600000 | 3442 |
1530144000000 | 3422.97 |
1530230400000 | 3443.51 |
1530489600000 | 3387.09 |
1530576000000 | 3383.52 |
1530662400000 | 3387.74 |
1530748800000 | 3359.93 |
1530835200000 | 3383.74 |
1531094400000 | 3420.8 |
1531180800000 | 3423.05 |
1531267200000 | 3395.42 |
1531353600000 | 3389.64 |
1531440000000 | 3424.64 |
1531699200000 | 3415.69 |
1531785600000 | 3426.1 |
1531872000000 | 3430.86 |
1531958400000 | 3423.01 |
1532044800000 | 3445.72 |
1532304000000 | 3445.66 |
1532390400000 | 3465.04 |
1532476800000 | 3482.76 |
1532563200000 | 3503.64 |
1532649600000 | 3522.75 |
1532908800000 | 3512.96 |
1532995200000 | 3482.48 |
1533081600000 | 3504.47 |
1533168000000 | 3468.89 |
1533254400000 | 3469.89 |
1533513600000 | 3459.5 |
1533600000000 | 3485.57 |
1533686400000 | 3495.6 |
1533772800000 | 3493.48 |
1533859200000 | 3457.1 |
1534118400000 | 3386.23 |
1534204800000 | 3420 |
1534291200000 | 3405.02 |
1534377600000 | 3379.71 |
1534464000000 | 3401.42 |
1534723200000 | 3404.74 |
1534809600000 | 3411.83 |
1534896000000 | 3430.49 |
1534982400000 | 3419.98 |
1535068800000 | 3430.28 |
1535328000000 | 3471.21 |
1535414400000 | 3480.84 |
1535500800000 | 3484.88 |
1535587200000 | 3487.72 |
1535673600000 | 3490.47 |
1535932800000 | 3460.96 |
1536019200000 | 3451.78 |
1536105600000 | 3412.68 |
1536192000000 | 3403.48 |
1536278400000 | 3388.81 |
1536537600000 | 3375.74 |
1536624000000 | 3376.58 |
1536710400000 | 3371.14 |
1536796800000 | 3391.45 |
1536883200000 | 3431.96 |
1537142400000 | 3417.21 |
1537228800000 | 3442.41 |
1537315200000 | 3479.02 |
1537401600000 | 3482.43 |
1537488000000 | 3513.96 |
1537747200000 | 3503.1 |
1537833600000 | 3517.4 |
1537920000000 | 3529.29 |
1538006400000 | 3506.66 |
1538092800000 | 3516.69 |
1538352000000 | 3511.27 |
1538438400000 | 3500 |
1538524800000 | 3464.54 |
1538611200000 | 3438.81 |
1538697600000 | 3408.95 |
1538956800000 | 3405.8 |
1539043200000 | 3369.41 |
1539129600000 | 3379.26 |
1539216000000 | 3258.37 |
1539302400000 | 3294.57 |
1539561600000 | 3258.67 |
1539648000000 | 3273.65 |
1539734400000 | 3308.69 |
1539820800000 | 3282.24 |
1539907200000 | 3268.47 |
1540166400000 | 3271.98 |
1540252800000 | 3205.05 |
1540339200000 | 3196.79 |
1540425600000 | 3118.88 |
1540512000000 | 3117.69 |
1540771200000 | 3095.55 |
1540857600000 | 3116.77 |
1540944000000 | 3175.6 |
1541030400000 | 3174.12 |
1541116800000 | 3241.53 |
1541376000000 | 3204.31 |
1541462400000 | 3223.79 |
1541548800000 | 3223.85 |
1541635200000 | 3255.69 |
1541721600000 | 3231.04 |
1541980800000 | 3220.9 |
1542067200000 | 3182.77 |
1542153600000 | 3185 |
1542240000000 | 3208.46 |
1542326400000 | 3208.22 |
1542585600000 | 3227.55 |
1542672000000 | 3196.8 |
1542758400000 | 3177.56 |
1542844800000 | 3191.05 |
1542931200000 | 3191.14 |
1543190400000 | 3198.51 |
1543276800000 | 3210.71 |
1543363200000 | 3227.02 |
1543449600000 | 3254.8 |
1543536000000 | 3254.88 |
1543795200000 | 3313.65 |
1543881600000 | 3273.97 |
1543968000000 | 3242.19 |
1544054400000 | 3192.33 |
1544140800000 | 3202.67 |
1544400000000 | 3140.01 |
1544486400000 | 3118.45 |
1544572800000 | 3173.5 |
1544659200000 | 3188.77 |
1544745600000 | 3149.79 |
1545004800000 | 3160.7 |
1545091200000 | 3126.88 |
1545177600000 | 3139.85 |
1545264000000 | 3094.8 |
1545350400000 | 3068.45 |
1545609600000 | 3072.51 |
1545696000000 | 2987.16 |
1545782400000 | 3003.17 |
1545868800000 | 3081.27 |
1545955200000 | 3090.67 |
1546214400000 | 3106.23 |
1546387200000 | 3092.73 |
1546473600000 | 3106.67 |
1546560000000 | 3081.41 |
1546819200000 | 3145.62 |
1546905600000 | 3144.59 |
1546992000000 | 3192.33 |
1547078400000 | 3182.32 |
1547164800000 | 3195.04 |
1547424000000 | 3182.79 |
1547510400000 | 3213.28 |
1547596800000 | 3203.84 |
1547683200000 | 3206.17 |
1547769600000 | 3221 |
1548028800000 | 3231.3 |
1548115200000 | 3217.56 |
1548201600000 | 3203.57 |
1548288000000 | 3218.95 |
1548374400000 | 3250.12 |
1548633600000 | 3245.7 |
1548720000000 | 3244.82 |
1548806400000 | 3239.21 |
1548892800000 | 3282.08 |
1548979200000 | 3269.2 |
1549238400000 | 3275.19 |
1549324800000 | 3279.19 |
1549411200000 | 3283.45 |
1549497600000 | 3269.12 |
1549584000000 | 3228.2 |
1549843200000 | 3219.8 |
1549929600000 | 3260.66 |
1550016000000 | 3280.21 |
1550102400000 | 3285.36 |
1550188800000 | 3257.99 |
1550448000000 | 3294.55 |
1550534400000 | 3297.73 |
1550620800000 | 3323.48 |
1550707200000 | 3329.53 |
1550793600000 | 3326.08 |
1551052800000 | 3344.61 |
1551139200000 | 3339.11 |
1551225600000 | 3340.6 |
1551312000000 | 3306.25 |
1551398400000 | 3309.25 |
1551657600000 | 3322.4 |
1551744000000 | 3309.41 |
1551830400000 | 3309.09 |
1551916800000 | 3292.84 |
1552003200000 | 3248.36 |
1552262400000 | 3264.36 |
1552348800000 | 3304.37 |
1552435200000 | 3290.34 |
1552521600000 | 3276.81 |
1552608000000 | 3304.57 |
1552867200000 | 3331.75 |
1552953600000 | 3329.88 |
1553040000000 | 3333.97 |
1553126400000 | 3349.05 |
1553212800000 | 3371.85 |
1553472000000 | 3295.97 |
1553558400000 | 3343.36 |
1553644800000 | 3351.22 |
1553731200000 | 3317.35 |
1553817600000 | 3337.1 |
1554076800000 | 3368.43 |
1554163200000 | 3370.5 |
1554249600000 | 3389.33 |
1554336000000 | 3382.42 |
1554422400000 | 3387.5 |
1554681600000 | 3383.64 |
1554768000000 | 3394.68 |
1554854400000 | 3389 |
1554940800000 | 3371.43 |
1555027200000 | 3363.87 |
1555286400000 | 3394.18 |
1555372800000 | 3396.78 |
1555459200000 | 3402.78 |
1555545600000 | 3379.44 |
1555632000000 | 3383.08 |
1555891200000 | 3378.46 |
1555977600000 | 3387.3 |
1556064000000 | 3373.15 |
1556150400000 | 3377.54 |
1556236800000 | 3371.05 |
1556496000000 | 3377.27 |
1556582400000 | 3379.77 |
1556668800000 | 3383.27 |
1556755200000 | 3383.53 |
1556841600000 | 3389.2 |
1557100800000 | 3371.73 |
1557187200000 | 3359.83 |
1557273600000 | 3317.63 |
1557360000000 | 3269.18 |
1557446400000 | 3271.24 |
1557705600000 | 3246.01 |
1557792000000 | 3224.99 |
1557878400000 | 3240.55 |
1557964800000 | 3218.84 |
1558051200000 | 3223.61 |
1558310400000 | 3234.48 |
1558396800000 | 3217.99 |
1558483200000 | 3222.01 |
1558569600000 | 3215.4 |
1558656000000 | 3228.25 |
1558915200000 | 3235.55 |
1559001600000 | 3242.92 |
1559088000000 | 3217.44 |
1559174400000 | 3209.93 |
1559260800000 | 3212.13 |
1559520000000 | 3213.37 |
1559606400000 | 3211.23 |
1559692800000 | 3258.32 |
1559779200000 | 3246.48 |
1559865600000 | 3258.35 |
1560124800000 | 3290.43 |
1560211200000 | 3308.82 |
1560297600000 | 3296.67 |
1560384000000 | 3276.43 |
1560470400000 | 3274.6 |
1560729600000 | 3256.18 |
1560816000000 | 3256.37 |
1560902400000 | 3315.44 |
1560988800000 | 3356.04 |
1561075200000 | 3333.37 |
1561334400000 | 3345.06 |
1561420800000 | 3344.74 |
1561507200000 | 3324.53 |
1561593600000 | 3356.87 |
1561680000000 | 3352.96 |
1561939200000 | 3394.12 |
1562025600000 | 3405.2 |
1562112000000 | 3390.43 |
1562198400000 | 3406.72 |
1562284800000 | 3394.95 |
1562544000000 | 3349.87 |
1562630400000 | 3340.5 |
1562716800000 | 3345.92 |
1562803200000 | 3373.56 |
1562889600000 | 3372.98 |
1563148800000 | 3379.57 |
1563235200000 | 3371.99 |
1563321600000 | 3365.01 |
1563408000000 | 3327.01 |
1563494400000 | 3375.11 |
1563753600000 | 3359.61 |
1563840000000 | 3369.81 |
1563926400000 | 3371.68 |
1564012800000 | 3367.86 |
1564099200000 | 3350.56 |
1564358400000 | 3331.11 |
1564444800000 | 3340.64 |
1564531200000 | 3321.88 |
1564617600000 | 3315.11 |
1564704000000 | 3279.84 |
1564963200000 | 3214.04 |
1565049600000 | 3194.19 |
1565136000000 | 3204.49 |
1565222400000 | 3211.09 |
1565308800000 | 3227.15 |
1565568000000 | 3228.87 |
1565654400000 | 3162.27 |
1565740800000 | 3202.9 |
1565827200000 | 3178.29 |
1565913600000 | 3184.86 |
1566172800000 | 3205.82 |
1566259200000 | 3226.35 |
1566345600000 | 3214.07 |
1566432000000 | 3203.84 |
1566518400000 | 3221.23 |
1566777600000 | 3171.35 |
1566864000000 | 3194.26 |
1566950400000 | 3197.12 |
1567036800000 | 3189.41 |
1567123200000 | 3236.91 |
1567382400000 | 3224.03 |
1567468800000 | 3221.04 |
1567555200000 | 3238.15 |
1567641600000 | 3268.17 |
1567728000000 | 3285.18 |
1567987200000 | 3299.98 |
1568073600000 | 3305.11 |
1568160000000 | 3338.17 |
1568246400000 | 3351.34 |
1568332800000 | 3373.19 |
1568592000000 | 3373.25 |
1568678400000 | 3362.78 |
1568764800000 | 3359.21 |
1568851200000 | 3366.16 |
1568937600000 | 3384.87 |
1569196800000 | 3391.33 |
1569283200000 | 3397.9 |
1569369600000 | 3374.69 |
1569456000000 | 3383.89 |
1569542400000 | 3362.71 |
1569801600000 | 3346.6 |
1569888000000 | 3368.05 |
1569974400000 | 3356.07 |
1570060800000 | 3334.25 |
1570147200000 | 3335.98 |
1570406400000 | 3336.09 |
1570492800000 | 3359.93 |
1570579200000 | 3343.65 |
1570665600000 | 3329.35 |
1570752000000 | 3350.09 |
1571011200000 | 3370.25 |
1571097600000 | 3392.46 |
1571184000000 | 3414.92 |
1571270400000 | 3415.92 |
1571356800000 | 3415.26 |
1571616000000 | 3428.56 |
1571702400000 | 3437.94 |
1571788800000 | 3443.68 |
1571875200000 | 3458.89 |
1571961600000 | 3460.9 |
1572220800000 | 3459.8 |
1572307200000 | 3487.25 |
1572393600000 | 3488.46 |
1572480000000 | 3511.36 |
1572566400000 | 3517.17 |
1572825600000 | 3532.82 |
1572912000000 | 3562.25 |
1572998400000 | 3562.58 |
1573084800000 | 3563.32 |
1573171200000 | 3563.32 |
1573430400000 | 3543.07 |
1573516800000 | 3560.1 |
1573603200000 | 3536.95 |
1573689600000 | 3520.78 |
1573776000000 | 3542.9 |
1574035200000 | 3559.35 |
1574121600000 | 3561.06 |
1574208000000 | 3543.29 |
1574294400000 | 3525.91 |
1574380800000 | 3527.9 |
1574640000000 | 3547.91 |
1574726400000 | 3545.97 |
1574812800000 | 3554.36 |
1574899200000 | 3543.25 |
1574985600000 | 3515.79 |
1575244800000 | 3542.14 |
1575331200000 | 3538.45 |
1575417600000 | 3520.46 |
1575504000000 | 3537.15 |
1575590400000 | 3547.97 |
1575849600000 | 3561.28 |
1575936000000 | 3553.04 |
1576022400000 | 3553.09 |
1576108800000 | 3560.95 |
1576195200000 | 3620.26 |
1576454400000 | 3605.02 |
1576540800000 | 3636.98 |
1576627200000 | 3626.79 |
1576713600000 | 3625.9 |
1576800000000 | 3621.57 |
1577059200000 | 3620.98 |
1577145600000 | 3615.56 |
1577232000000 | 3609.67 |
1577318400000 | 3618.31 |
1577404800000 | 3635.11 |
1577664000000 | 3634.55 |
1577750400000 | 3636.66 |
1577923200000 | 3650.73 |
1578009600000 | 3651.18 |
1578268800000 | 3596.11 |
1578355200000 | 3631.25 |
1578441600000 | 3590.44 |
1578528000000 | 3636.79 |
1578614400000 | 3651.52 |
1578873600000 | 3660.71 |
1578960000000 | 3672.28 |
1579046400000 | 3654.91 |
1579132800000 | 3655.43 |
1579219200000 | 3667.71 |
1579478400000 | 3673.76 |
1579564800000 | 3647.29 |
1579651200000 | 3666.8 |
1579737600000 | 3652.41 |
1579824000000 | 3654.32 |
1580083200000 | 3624.15 |
1580169600000 | 3586.84 |
1580256000000 | 3590.9 |
1580342400000 | 3523.36 |
1580428800000 | 3530.6 |
1580688000000 | 3496.57 |
1580774400000 | 3529.7 |
1580860800000 | 3551.33 |
1580947200000 | 3618.08 |
1581033600000 | 3601.62 |
1581292800000 | 3580.19 |
1581379200000 | 3590.21 |
1581465600000 | 3601.7 |
1581552000000 | 3596.55 |
1581638400000 | 3587.7 |
1581897600000 | 3563.97 |
1581984000000 | 3521.07 |
1582070400000 | 3517.03 |
1582156800000 | 3489.67 |
1582243200000 | 3477.47 |
1582502400000 | 3452.3 |
1582588800000 | 3408.2 |
1582675200000 | 3364.46 |
1582761600000 | 3324.04 |
1582848000000 | 3255.62 |
1583107200000 | 3275.92 |
1583193600000 | 3273.28 |
1583280000000 | 3292.19 |
1583366400000 | 3336.65 |
1583452800000 | 3270.11 |
1583712000000 | 3139.71 |
1583798400000 | 3154.45 |
1583884800000 | 3092.22 |
1583971200000 | 2927.05 |
1584057600000 | 2800.69 |
1584316800000 | 2721.88 |
1584403200000 | 2704.16 |
1584489600000 | 2643.78 |
1584576000000 | 2551.43 |
1584662400000 | 2607.33 |
1584921600000 | 2538.24 |
1585008000000 | 2648.27 |
1585094400000 | 2815.46 |
1585180800000 | 2826.1 |
1585267200000 | 2929.18 |
1585526400000 | 2897.7 |
1585612800000 | 2890.85 |
1585699200000 | 2810.49 |
1585785600000 | 2784.15 |
1585872000000 | 2764.43 |
1586131200000 | 2842.76 |
1586217600000 | 2920.44 |
1586304000000 | 2944.92 |
1586390400000 | 2958.23 |
1586476800000 | 2977.44 |
1586736000000 | 2953.03 |
1586822400000 | 3017 |
1586908800000 | 3013.31 |
1586995200000 | 2985.27 |
1587081600000 | 3050.86 |
1587340800000 | 3032.86 |
1587427200000 | 2977.35 |
1587513600000 | 2974.07 |
1587600000000 | 3011.97 |
1587686400000 | 2991.41 |
1587945600000 | 3052.13 |
1588032000000 | 3066.73 |
1588118400000 | 3090.15 |
1588204800000 | 3128.1 |
1588291200000 | 3088.09 |
1588550400000 | 3041 |
1588636800000 | 3051.05 |
1588723200000 | 3071.25 |
1588809600000 | 3056.41 |
1588896000000 | 3111.45 |
1589155200000 | 3128.96 |
1589241600000 | 3115.2 |
1589328000000 | 3121.72 |
1589414400000 | 3069.49 |
1589500800000 | 3074.62 |
1589760000000 | 3073.66 |
1589846400000 | 3123.34 |
1589932800000 | 3148.62 |
1590019200000 | 3143.52 |
1590105600000 | 3099.1 |
1590364800000 | 3129.39 |
1590451200000 | 3191.92 |
1590537600000 | 3208.05 |
1590624000000 | 3242.77 |
1590710400000 | 3231.69 |
1590969600000 | 3273.94 |
1591056000000 | 3298.92 |
1591142400000 | 3342.83 |
1591228800000 | 3351.14 |
1591315200000 | 3372.33 |
1591574400000 | 3426.92 |
1591660800000 | 3444.17 |
1591747200000 | 3457.81 |
1591833600000 | 3397.42 |
1591920000000 | 3349.48 |
1592179200000 | 3255.47 |
1592265600000 | 3375.23 |
1592352000000 | 3372.41 |
1592438400000 | 3380.7 |
1592524800000 | 3382.39 |
1592784000000 | 3376.4 |
1592870400000 | 3410.17 |
1592956800000 | 3398.27 |
1593043200000 | 3357.04 |
1593129600000 | 3379.62 |
1593388800000 | 3323.03 |
1593475200000 | 3338.4 |
1593561600000 | 3329.93 |
1593648000000 | 3359.55 |
1593734400000 | 3384.94 |
1593993600000 | 3441.35 |
1594080000000 | 3422.81 |
1594166400000 | 3410.57 |
1594252800000 | 3419.65 |
1594339200000 | 3388.37 |
1594598400000 | 3438.51 |
1594684800000 | 3420.81 |
1594771200000 | 3463.72 |
1594857600000 | 3432.91 |
1594944000000 | 3438.03 |
1595203200000 | 3441.86 |
1595289600000 | 3482 |
1595376000000 | 3461.65 |
1595462400000 | 3467.05 |
1595548800000 | 3470.66 |
1595808000000 | 3506.47 |
1595894400000 | 3518.16 |
1595980800000 | 3492.25 |
1596067200000 | 3485.35 |
1596153600000 | 3419.33 |
1596412800000 | 3431.15 |
1596499200000 | 3498.35 |
1596585600000 | 3522.65 |
1596672000000 | 3532.34 |
1596758400000 | 3513.72 |
1597017600000 | 3521.99 |
1597104000000 | 3563.19 |
1597190400000 | 3577.72 |
1597276800000 | 3612.14 |
1597363200000 | 3609.39 |
1597622400000 | 3609.64 |
1597708800000 | 3618.1 |
1597795200000 | 3616.4 |
1597881600000 | 3553.27 |
1597968000000 | 3580.18 |
1598227200000 | 3601.17 |
1598313600000 | 3623.15 |
1598400000000 | 3636.01 |
1598486400000 | 3617.93 |
1598572800000 | 3632.16 |
1598832000000 | 3614.13 |
1598918400000 | 3628.78 |
1599004800000 | 3638.02 |
1599091200000 | 3648.5 |
1599177600000 | 3609.56 |
1599436800000 | 3603.48 |
1599523200000 | 3624.86 |
1599609600000 | 3590.71 |
1599696000000 | 3624.03 |
1599782400000 | 3642.43 |
1600041600000 | 3688.71 |
1600128000000 | 3693.26 |
1600214400000 | 3718.41 |
1600300800000 | 3696.41 |
1600387200000 | 3723.82 |
1600646400000 | 3697.13 |
1600732800000 | 3663.52 |
1600819200000 | 3653.08 |
1600905600000 | 3584.87 |
1600992000000 | 3604.46 |
1601251200000 | 3658.61 |
1601337600000 | 3669.53 |
1601424000000 | 3636.99 |
1601510400000 | 3644.88 |
1601596800000 | 3629.32 |
1601856000000 | 3675.31 |
1601942400000 | 3702.78 |
1602028800000 | 3706.44 |
1602115200000 | 3730.19 |
1602201600000 | 3728.46 |
1602460800000 | 3742.59 |
1602547200000 | 3745.28 |
1602633600000 | 3741.24 |
1602720000000 | 3701.87 |
1602806400000 | 3677.09 |
1603065600000 | 3709.78 |
1603152000000 | 3697.19 |
1603238400000 | 3739.63 |
1603324800000 | 3709.86 |
1603411200000 | 3716.28 |
1603670400000 | 3700.62 |
1603756800000 | 3704.89 |
1603843200000 | 3692.91 |
1603929600000 | 3671.61 |
1604016000000 | 3612.23 |
1604275200000 | 3648.74 |
1604361600000 | 3679.42 |
1604448000000 | 3717.7 |
1604534400000 | 3804.12 |
1604620800000 | 3834.03 |
1604880000000 | 3845.32 |
1604966400000 | 3879.43 |
1605052800000 | 3922.81 |
1605139200000 | 3922.94 |
1605225600000 | 3917.24 |
1605484800000 | 3984.02 |
1605571200000 | 4003.83 |
1605657600000 | 4010.66 |
1605744000000 | 4001.67 |
1605830400000 | 4015.12 |
1606089600000 | 4024.68 |
1606176000000 | 4066.67 |
1606262400000 | 4067.18 |
1606348800000 | 4099.98 |
1606435200000 | 4118.67 |
1606694400000 | 4049.33 |
1606780800000 | 4089.83 |
1606867200000 | 4110.79 |
1606953600000 | 4142.05 |
1607040000000 | 4165.02 |
1607299200000 | 4160.27 |
1607385600000 | 4155.79 |
1607472000000 | 4195.28 |
1607558400000 | 4175.79 |
1607644800000 | 4199.06 |
1607904000000 | 4205.59 |
1607990400000 | 4195.8 |
1608076800000 | 4227.07 |
1608163200000 | 4246.76 |
1608249600000 | 4233.6 |
1608508800000 | 4212.69 |
1608595200000 | 4156.34 |
1608681600000 | 4181.59 |
1608768000000 | 4216.62 |
1608854400000 | 4225.48 |
1609113600000 | 4247.41 |
1609200000000 | 4301.63 |
1609286400000 | 4323.54 |
1609372800000 | 4325.78 |
1609718400000 | 4355.81 |
1609804800000 | 4378.27 |
1609891200000 | 4356.18 |
1609977600000 | 4403.07 |
1610064000000 | 4492.77 |
1610323200000 | 4483.11 |
1610409600000 | 4489.53 |
1610496000000 | 4522.49 |
1610582400000 | 4532.17 |
1610668800000 | 4485.44 |
1610928000000 | 4454.53 |
1611014400000 | 4509.84 |
1611100800000 | 4522.77 |
1611187200000 | 4559.15 |
1611273600000 | 4525.49 |
1611532800000 | 4542.9 |
1611619200000 | 4490.55 |
1611705600000 | 4485.16 |
1611792000000 | 4410.51 |
1611878400000 | 4333.61 |
1612137600000 | 4401.86 |
1612224000000 | 4452.15 |
1612310400000 | 4492.87 |
1612396800000 | 4465.73 |
1612483200000 | 4505.06 |
1612742400000 | 4555.53 |
1612828800000 | 4575.11 |
1612915200000 | 4594.7 |
1613001600000 | 4597.1 |
1613088000000 | 4597.78 |
1613347200000 | 4633.06 |
1613433600000 | 4651.67 |
1613520000000 | 4648.34 |
1613606400000 | 4613.13 |
1613692800000 | 4600.45 |
1613952000000 | 4603.93 |
1614038400000 | 4613.15 |
1614124800000 | 4529.56 |
1614211200000 | 4591.97 |
1614297600000 | 4435.66 |
1614556800000 | 4489.32 |
1614643200000 | 4486.93 |
1614729600000 | 4534.74 |
1614816000000 | 4463.59 |
1614902400000 | 4446.29 |
1615161600000 | 4406.55 |
1615248000000 | 4433.15 |
1615334400000 | 4443.27 |
1615420800000 | 4484.44 |
1615507200000 | 4507.59 |
1615766400000 | 4519.22 |
1615852800000 | 4546.58 |
1615939200000 | 4533.23 |
1616025600000 | 4576.02 |
1616112000000 | 4559.88 |
1616371200000 | 4541.74 |
1616457600000 | 4512.14 |
1616544000000 | 4435.38 |
1616630400000 | 4457.78 |
1616716800000 | 4509.1 |
1616976000000 | 4522.29 |
1617062400000 | 4525.9 |
1617148800000 | 4482.09 |
1617235200000 | 4506.86 |
1617321600000 | 4529.19 |
1617580800000 | 4550.54 |
1617667200000 | 4540.61 |
1617753600000 | 4561.05 |
1617840000000 | 4564.87 |
1617926400000 | 4553.63 |
1618185600000 | 4523.81 |
1618272000000 | 4544.16 |
1618358400000 | 4557.29 |
1618444800000 | 4583.79 |
1618531200000 | 4595.62 |
1618790400000 | 4607.12 |
1618876800000 | 4579.86 |
1618963200000 | 4510.36 |
1619049600000 | 4558.58 |
1619136000000 | 4558.84 |
1619395200000 | 4590.82 |
1619481600000 | 4573.25 |
1619568000000 | 4568.35 |
1619654400000 | 4576.3 |
1619740800000 | 4535.9 |
1620000000000 | 4515.56 |
1620086400000 | 4506.55 |
1620172800000 | 4498.57 |
1620259200000 | 4551.24 |
1620345600000 | 4588.85 |
1620604800000 | 4626.23 |
1620691200000 | 4532.1 |
1620777600000 | 4445.66 |
1620864000000 | 4379.76 |
1620950400000 | 4436.01 |
1621209600000 | 4421.92 |
1621296000000 | 4513.03 |
1621382400000 | 4498.48 |
1621468800000 | 4485.58 |
1621555200000 | 4513.39 |
1621814400000 | 4524.74 |
1621900800000 | 4558.02 |
1621987200000 | 4568.54 |
1622073600000 | 4548.43 |
1622160000000 | 4601.17 |
1622419200000 | 4604.19 |
1622505600000 | 4619.65 |
1622592000000 | 4627.31 |
1622678400000 | 4644.31 |
1622764800000 | 4648.68 |
1623024000000 | 4659.72 |
1623110400000 | 4658.68 |
1623196800000 | 4633.62 |
1623283200000 | 4651.15 |
1623369600000 | 4659.07 |
1623628800000 | 4657.13 |
1623715200000 | 4676.27 |
1623801600000 | 4670.46 |
1623888000000 | 4632.75 |
1623974400000 | 4615.34 |
1624233600000 | 4537.48 |
1624320000000 | 4596.98 |
1624406400000 | 4595.74 |
1624492800000 | 4598.79 |
1624579200000 | 4633.71 |
1624838400000 | 4638.6 |
1624924800000 | 4619.28 |
1625011200000 | 4611.64 |
1625097600000 | 4584.4 |
1625184000000 | 4599.31 |
1625443200000 | 4620.34 |
1625529600000 | 4632.9 |
1625616000000 | 4602.14 |
1625702400000 | 4578.98 |
1625788800000 | 4546.5 |
1626048000000 | 4607.54 |
1626134400000 | 4638.48 |
1626220800000 | 4633.49 |
1626307200000 | 4628.05 |
1626393600000 | 4609.68 |
1626652800000 | 4565.56 |
1626739200000 | 4517.32 |
1626825600000 | 4522.5 |
1626912000000 | 4558.92 |
1626998400000 | 4541.99 |
1627257600000 | 4545.34 |
1627344000000 | 4551.8 |
1627430400000 | 4525.81 |
1627516800000 | 4574.12 |
1627603200000 | 4520.87 |
1627862400000 | 4599.94 |
1627948800000 | 4611.95 |
1628035200000 | 4610.46 |
1628121600000 | 4615.6 |
1628208000000 | 4593.26 |
1628467200000 | 4589.75 |
1628553600000 | 4577.48 |
1628640000000 | 4586.21 |
1628726400000 | 4585.44 |
1628812800000 | 4579.79 |
1629072000000 | 4553.24 |
1629158400000 | 4517.82 |
1629244800000 | 4540 |
1629331200000 | 4471.74 |
1629417600000 | 4427.12 |
1629676800000 | 4500.44 |
1629763200000 | 4553.44 |
1629849600000 | 4561.92 |
1629936000000 | 4556.61 |
1630022400000 | 4565.18 |
1630281600000 | 4621.34 |
1630368000000 | 4663.03 |
1630454400000 | 4684.52 |
1630540800000 | 4682.04 |
1630627200000 | 4747.31 |
1630886400000 | 4782.98 |
1630972800000 | 4788.36 |
1631059200000 | 4780.06 |
1631145600000 | 4762.3 |
1631232000000 | 4807.35 |
1631491200000 | 4797.58 |
1631577600000 | 4833.73 |
1631664000000 | 4812.79 |
1631750400000 | 4786.89 |
1631836800000 | 4788.43 |
1632096000000 | 4772.05 |
1632182400000 | 4750.52 |
1632268800000 | 4706.1 |
1632355200000 | 4713.25 |
1632441600000 | 4749.99 |
1632700800000 | 4740.69 |
1632787200000 | 4698.68 |
1632873600000 | 4637.17 |
1632960000000 | 4638.14 |
1633046400000 | 4575.86 |
1633305600000 | 4562.6 |
1633392000000 | 4514.94 |
1633478400000 | 4487.31 |
1633564800000 | 4519.83 |
1633651200000 | 4528.2 |
1633910400000 | 4540.03 |
1633996800000 | 4501.16 |
1634083200000 | 4512.9 |
1634169600000 | 4541.54 |
1634256000000 | 4602.58 |
1634515200000 | 4593.04 |
1634601600000 | 4622.02 |
1634688000000 | 4618.78 |
1634774400000 | 4586.69 |
1634860800000 | 4591.58 |
1635120000000 | 4585.44 |
1635206400000 | 4618.73 |
1635292800000 | 4614.97 |
1635379200000 | 4594.49 |
1635465600000 | 4570.75 |
1635724800000 | 4617.88 |
1635811200000 | 4621.26 |
1635897600000 | 4604 |
1635984000000 | 4641.85 |
1636070400000 | 4636.07 |
1636329600000 | 4647.2 |
1636416000000 | 4646.13 |
1636502400000 | 4602.28 |
1636588800000 | 4599.93 |
1636675200000 | 4647.06 |
1636934400000 | 4670.44 |
1637020800000 | 4661.97 |
1637107200000 | 4639.2 |
1637193600000 | 4634.91 |
1637280000000 | 4654.99 |
1637539200000 | 4629.71 |
1637625600000 | 4613.56 |
1637712000000 | 4576.93 |
1637798400000 | 4584.26 |
1637884800000 | 4528.8 |
1638144000000 | 4465.31 |
1638230400000 | 4426.41 |
1638316800000 | 4477.57 |
1638403200000 | 4487.41 |
1638489600000 | 4510.66 |
1638748800000 | 4476.91 |
1638835200000 | 4544.62 |
1638921600000 | 4572.26 |
1639008000000 | 4584.51 |
1639094400000 | 4550.37 |
1639353600000 | 4539.04 |
1639440000000 | 4515.58 |
1639526400000 | 4513.78 |
1639612800000 | 4560.48 |
1639699200000 | 4524.17 |
1639958400000 | 4437.13 |
1640044800000 | 4478.73 |
1640131200000 | 4488.45 |
1640217600000 | 4526.64 |
1640304000000 | 4530.44 |
1640563200000 | 4516.35 |
1640649600000 | 4569.14 |
1640736000000 | 4557.98 |
1640822400000 | 4545.61 |
1640908800000 | 4553.18 |
1641168000000 | 4561.03 |
1641254400000 | 4596.01 |
1641340800000 | 4598.98 |
1641427200000 | 4532.51 |
1641513600000 | 4538.35 |
1641772800000 | 4558.81 |
1641859200000 | 4552.08 |
1641945600000 | 4626.35 |
1642032000000 | 4628.76 |
1642118400000 | 4597.62 |
1642377600000 | 4590.22 |
1642464000000 | 4557.69 |
1642550400000 | 4481.66 |
1642636800000 | 4514.08 |
1642723200000 | 4481.59 |
1642982400000 | 4449.76 |
1643068800000 | 4385.63 |
1643155200000 | 4367.65 |
1643241600000 | 4259.23 |
1643328000000 | 4310.05 |
1643587200000 | 4343.99 |
1643673600000 | 4359.28 |
1643760000000 | 4414.31 |
1643846400000 | 4389.37 |
1643932800000 | 4412.63 |
1644192000000 | 4405.26 |
1644278400000 | 4403.02 |
1644364800000 | 4455.89 |
1644451200000 | 4470.05 |
1644537600000 | 4449.26 |
1644796800000 | 4373.79 |
1644883200000 | 4367.71 |
1644969600000 | 4435.61 |
1645056000000 | 4432.46 |
1645142400000 | 4415.67 |
1645401600000 | 4402.21 |
1645488000000 | 4331.61 |
1645574400000 | 4340.29 |
1645660800000 | 4216.73 |
1645747200000 | 4269.62 |
1646006400000 | 4293.73 |
1646092800000 | 4318.71 |
1646179200000 | 4247.11 |
1646265600000 | 4277.45 |
1646352000000 | 4210.82 |
1646611200000 | 4074.51 |
1646697600000 | 4010.68 |
1646784000000 | 4026.76 |
1646870400000 | 4149.34 |
1646956800000 | 4086.22 |
1647216000000 | 4066.58 |
1647302400000 | 4042.86 |
1647388800000 | 4110.01 |
1647475200000 | 4228.35 |
1647561600000 | 4234.17 |
1647820800000 | 4218.77 |
1647907200000 | 4230.02 |
1647993600000 | 4281.43 |
1648080000000 | 4266.28 |
1648166400000 | 4260.02 |
1648425600000 | 4215.25 |
1648512000000 | 4262.69 |
1648598400000 | 4297.43 |
1648684800000 | 4279.84 |
1648771200000 | 4254.95 |
1649030400000 | 4287.66 |
1649116800000 | 4278.3 |
1649203200000 | 4220.67 |
1649289600000 | 4154.51 |
1649376000000 | 4157.18 |
1649635200000 | 4108.58 |
1649721600000 | 4067.04 |
1649808000000 | 4109.76 |
1649894400000 | 4124.99 |
1649980800000 | 4101.74 |
1650240000000 | 4050.7 |
1650326400000 | 4026.44 |
1650412800000 | 4077.08 |
1650499200000 | 4085.75 |
1650585600000 | 4044.94 |
1650844800000 | 3977.88 |
1650931200000 | 4003.23 |
1651017600000 | 3939.58 |
1651104000000 | 3951.79 |
1651190400000 | 3990.42 |
1651449600000 | 3972.96 |
1651536000000 | 3971.05 |
1651622400000 | 3959.03 |
1651708800000 | 3959.61 |
1651795200000 | 3923.46 |
1652054400000 | 3847.77 |
1652140800000 | 3826.5 |
1652227200000 | 3810.72 |
1652313600000 | 3769.96 |
1652400000000 | 3812.52 |
1652659200000 | 3822.27 |
1652745600000 | 3861.78 |
1652832000000 | 3903.87 |
1652918400000 | 3851.84 |
1653004800000 | 3902.35 |
1653264000000 | 3921.17 |
1653350400000 | 3895.7 |
1653436800000 | 3884.15 |
1653523200000 | 3886.41 |
1653609600000 | 3934.25 |
1653868800000 | 4007.43 |
1653955200000 | 3998.59 |
1654041600000 | 3992.2 |
1654128000000 | 3966.05 |
1654214400000 | 3961.17 |
1654473600000 | 3963.16 |
1654560000000 | 3928.5 |
1654646400000 | 3940.74 |
1654732800000 | 3930.51 |
1654819200000 | 3875.21 |
1655078400000 | 3775.14 |
1655164800000 | 3738.16 |
1655251200000 | 3704.56 |
1655337600000 | 3725.3 |
1655424000000 | 3645.93 |
1655683200000 | 3616.27 |
1655769600000 | 3668.56 |
1655856000000 | 3624.3 |
1655942400000 | 3637.59 |
1656028800000 | 3671.69 |
1656288000000 | 3723.98 |
1656374400000 | 3731.26 |
1656460800000 | 3686.26 |
1656547200000 | 3652.35 |
1656633600000 | 3615.67 |
1656892800000 | 3627.6 |
1656979200000 | 3642.94 |
1657065600000 | 3606.81 |
1657152000000 | 3659.7 |
1657238400000 | 3673.74 |
1657497600000 | 3666.01 |
1657584000000 | 3620.24 |
1657670400000 | 3633.17 |
1657756800000 | 3609.98 |
1657843200000 | 3619.8 |
1658102400000 | 3658.22 |
1658188800000 | 3671.33 |
1658275200000 | 3722.49 |
1658361600000 | 3744.52 |
1658448000000 | 3771.67 |
1658707200000 | 3750.28 |
1658793600000 | 3747.68 |
1658880000000 | 3749.38 |
1658966400000 | 3806.38 |
1659052800000 | 3826.05 |
1659312000000 | 3878.45 |
1659398400000 | 3835.19 |
1659484800000 | 3806.69 |
1659571200000 | 3831.46 |
1659657600000 | 3839.5 |
1659916800000 | 3846.95 |
1660003200000 | 3834.52 |
1660089600000 | 3855.82 |
1660176000000 | 3883.17 |
1660262400000 | 3909.68 |
1660521600000 | 3932.62 |
1660608000000 | 3913.95 |
1660694400000 | 3925.18 |
1660780800000 | 3903.5 |
1660867200000 | 3865.75 |
1661126400000 | 3831.18 |
1661212800000 | 3810.9 |
1661299200000 | 3799.82 |
1661385600000 | 3829.3 |
1661472000000 | 3831.88 |
1661731200000 | 3737.57 |
1661817600000 | 3779.68 |
1661904000000 | 3791.64 |
1661990400000 | 3712.09 |
1662076800000 | 3692.72 |
1662336000000 | 3680.66 |
1662422400000 | 3655.18 |
1662508800000 | 3602.91 |
1662595200000 | 3658.99 |
1662681600000 | 3696.05 |
1662940800000 | 3725.59 |
1663027200000 | 3728.44 |
1663113600000 | 3676.84 |
1663200000000 | 3662.75 |
1663286400000 | 3631.04 |
1663545600000 | 3616.11 |
1663632000000 | 3632.93 |
1663718400000 | 3584.42 |
1663804800000 | 3578.39 |
1663891200000 | 3533.96 |
1664150400000 | 3425.81 |
1664236800000 | 3431.65 |
1664323200000 | 3374.83 |
1664409600000 | 3398.64 |
1664496000000 | 3380.36 |
1664755200000 | 3372.94 |
1664841600000 | 3464.89 |
1664928000000 | 3491.53 |
1665014400000 | 3507.64 |
1665100800000 | 3470.13 |
1665360000000 | 3450.61 |
1665446400000 | 3370.28 |
1665532800000 | 3363.26 |
1665619200000 | 3322.12 |
1665705600000 | 3369.58 |
1665964800000 | 3345.44 |
1666051200000 | 3383.55 |
1666137600000 | 3360.87 |
1666224000000 | 3350.32 |
1666310400000 | 3322.15 |
1666569600000 | 3336.92 |
1666656000000 | 3355.75 |
1666742400000 | 3393.04 |
1666828800000 | 3413.52 |
1666915200000 | 3376.33 |
1667174400000 | 3402.9 |
1667260800000 | 3440.9 |
1667347200000 | 3455.83 |
1667433600000 | 3427.1 |
1667520000000 | 3437.64 |
1667779200000 | 3493 |
1667865600000 | 3538.59 |
1667952000000 | 3543.8 |
1668038400000 | 3566.13 |
1668124800000 | 3730.42 |
1668384000000 | 3702.9 |
1668470400000 | 3755.19 |
1668556800000 | 3744.69 |
1668643200000 | 3712.13 |
1668729600000 | 3716.4 |
1668988800000 | 3673.73 |
1669075200000 | 3699.54 |
1669161600000 | 3726.37 |
1669248000000 | 3797.34 |
1669334400000 | 3785.02 |
1669593600000 | 3758.61 |
1669680000000 | 3779.83 |
1669766400000 | 3791.35 |
1669852800000 | 3866.6 |
1669939200000 | 3829.91 |
1670198400000 | 3821.83 |
1670284800000 | 3784.61 |
1670371200000 | 3763.44 |
1670457600000 | 3769.47 |
1670544000000 | 3803.83 |
1670803200000 | 3776.17 |
1670889600000 | 3816.49 |
1670976000000 | 3855.57 |
1671062400000 | 3791.79 |
1671148800000 | 3764.94 |
1671408000000 | 3744.17 |
1671494400000 | 3775.84 |
1671580800000 | 3753.6 |
1671667200000 | 3780.25 |
1671753600000 | 3730.63 |
1672012800000 | 3746.55 |
1672099200000 | 3761.01 |
1672185600000 | 3737.07 |
1672272000000 | 3731.95 |
1672358400000 | 3749.39 |
1672617600000 | 3750.32 |
1672704000000 | 3772.73 |
1672790400000 | 3739.62 |
1672876800000 | 3725 |
1672963200000 | 3748.89 |
1673222400000 | 3809.21 |
1673308800000 | 3810.25 |
1673395200000 | 3823.45 |
1673481600000 | 3872.66 |
1673568000000 | 3918.64 |
1673827200000 | 3897.12 |
1673913600000 | 3910.06 |
1674000000000 | 3946.43 |
1674086400000 | 3925.92 |
1674172800000 | 3920.53 |
1674432000000 | 3929.51 |
1674518400000 | 3959.57 |
1674604800000 | 3977.92 |
1674691200000 | 3977.64 |
1674777600000 | 3982.53 |
1675036800000 | 3991.28 |
1675123200000 | 3965.96 |
1675209600000 | 3988.68 |
1675296000000 | 4012.5 |
1675382400000 | 3981.88 |
1675641600000 | 3919.85 |
1675728000000 | 3944.46 |
1675814400000 | 3962.77 |
1675900800000 | 3971.89 |
1675987200000 | 3957.12 |
1676246400000 | 3908.41 |
1676332800000 | 3933.73 |
1676419200000 | 3881.41 |
1676505600000 | 3911.65 |
1676592000000 | 3878.57 |
1676851200000 | 3895.18 |
1676937600000 | 3878.18 |
1677024000000 | 3829.6 |
1677110400000 | 3836.81 |
1677196800000 | 3812.47 |
1677456000000 | 3804.43 |
1677542400000 | 3805.64 |
1677628800000 | 3827.58 |
1677715200000 | 3816.55 |
1677801600000 | 3860.16 |
1678060800000 | 3900.88 |
1678147200000 | 3898.46 |
1678233600000 | 3879.08 |
1678320000000 | 3895.11 |
1678406400000 | 3858.17 |
1678665600000 | 3856.36 |
1678752000000 | 3758.44 |
1678838400000 | 3800.15 |
1678924800000 | 3761.73 |
1679011200000 | 3824.89 |
1679270400000 | 3781.41 |
1679356800000 | 3787.54 |
1679443200000 | 3836.06 |
1679529600000 | 3877.94 |
1679616000000 | 3871.06 |
1679875200000 | 3855.11 |
1679961600000 | 3871.53 |
1680048000000 | 3888.72 |
1680134400000 | 3900.04 |
1680220800000 | 3927.46 |
1680480000000 | 3949.6 |
1680566400000 | 3964.16 |
1680652800000 | 3950.69 |
1680739200000 | 3905.83 |
1680825600000 | 3917.75 |
1681084800000 | 3906.52 |
1681171200000 | 3935.28 |
1681257600000 | 3953.63 |
1681344000000 | 3973.81 |
1681430400000 | 3981.92 |
1681689600000 | 3968.34 |
1681776000000 | 3979.75 |
1681862400000 | 3956.34 |
1681948800000 | 3958.09 |
1682035200000 | 3936.76 |
1682294400000 | 3935.81 |
1682380800000 | 3927.31 |
1682467200000 | 3920.12 |
1682553600000 | 3925.45 |
1682640000000 | 3933.55 |
1682899200000 | 3936.16 |
1682985600000 | 3951.63 |
1683072000000 | 3962.04 |
1683158400000 | 3996.12 |
1683244800000 | 3977.96 |
1683504000000 | 3989.53 |
1683590400000 | 4002.15 |
1683676800000 | 3996.76 |
1683763200000 | 3987.31 |
1683849600000 | 3972.33 |
1684108800000 | 3980.46 |
1684195200000 | 3988.79 |
1684281600000 | 3980.75 |
1684368000000 | 3992.9 |
1684454400000 | 4012.51 |
1684713600000 | 4034.7 |
1684800000000 | 4024.37 |
1684886400000 | 4001.09 |
1684972800000 | 3980.07 |
1685059200000 | 3989.14 |
1685318400000 | 4013.03 |
1685404800000 | 4021.99 |
1685491200000 | 3986.03 |
1685577600000 | 4013.2 |
1685664000000 | 4064.44 |
1685923200000 | 4100.13 |
1686009600000 | 4114.33 |
1686096000000 | 4103.41 |
1686182400000 | 4092.82 |
1686268800000 | 4133.06 |
1686528000000 | 4147.86 |
1686614400000 | 4195.81 |
1686700800000 | 4224.56 |
1686787200000 | 4213.49 |
1686873600000 | 4219.42 |
1687132800000 | 4192.49 |
1687219200000 | 4184.31 |
1687305600000 | 4174.55 |
1687392000000 | 4160.76 |
1687478400000 | 4099.82 |
1687737600000 | 4096.42 |
1687824000000 | 4089.51 |
1687910400000 | 4119.99 |
1687996800000 | 4112.71 |
1688083200000 | 4117.34 |
1688342400000 | 4171.86 |
1688428800000 | 4168.2299 |
1688515200000 | 4159.03 |
1688601600000 | 4113.43 |
1688688000000 | 4101.3 |
1688947200000 | 4098.4399 |
1689033600000 | 4142.57 |
1689120000000 | 4173.63 |
1689206400000 | 4223.57 |
1689292800000 | 4246.26 |
1689552000000 | 4239.43 |
1689638400000 | 4255.4 |
1689724800000 | 4260.9 |
1689811200000 | 4229.9399 |
1689897600000 | 4194.83 |
1690156800000 | 4218.75 |
1690243200000 | 4242.46 |
1690329600000 | 4247.72 |
1690416000000 | 4254.03 |
1690502400000 | 4267.47 |
1690761600000 | 4276.75 |
1690848000000 | 4273.09 |
1690934400000 | 4194.67 |
1691020800000 | 4174.63 |
1691107200000 | 4179.68 |
1691366400000 | 4187.07 |
1691452800000 | 4163.85 |
1691539200000 | 4157.65 |
1691625600000 | 4157.76 |
1691712000000 | 4138.17 |
1691971200000 | 4087.84 |
1692057600000 | 4093.8 |
1692144000000 | 4049.84 |
1692230400000 | 4033.97 |
1692316800000 | 4018.05 |
1692576000000 | 4005.98 |
1692662400000 | 4045.77 |
1692748800000 | 4077.25 |
1692835200000 | 4100.02 |
1692921600000 | 4046.79 |
1693180800000 | 4084.5 |
1693267200000 | 4106.21 |
1693353600000 | 4129.34 |
1693440000000 | 4141.79 |
1693526400000 | 4161.36 |
1693785600000 | 4189.28 |
1693872000000 | 4165.31 |
1693958400000 | 4171.2299 |
1694044800000 | 4161.35 |
1694131200000 | 4136.54 |
1694390400000 | 4157.1 |
1694476800000 | 4157.38 |
1694563200000 | 4151.87 |
1694649600000 | 4201.87 |
1694736000000 | 4222.85 |
1694995200000 | 4203.8 |
1695081600000 | 4197.56 |
1695168000000 | 4166.43 |
1695254400000 | 4120.29 |
1695340800000 | 4107.68 |
1695600000000 | 4099.34 |
1695686400000 | 4066.4 |
1695772800000 | 4070.26 |
1695859200000 | 4050.2 |
1695945600000 | 4045.17 |
1696204800000 | 4035.32 |
1696291200000 | 3998.92 |
1696377600000 | 3923.07 |
1696464000000 | 3978.46 |
1696550400000 | 3980.9 |
1696809600000 | 3982.95 |
1696896000000 | 4029.28 |
1696982400000 | 4051.94 |
1697068800000 | 4088.25 |
1697155200000 | 4043.28 |
1697414400000 | 3999.87 |
1697500800000 | 4025.35 |
1697587200000 | 4014.57 |
1697673600000 | 3965.41 |
1697760000000 | 3948.5 |
1698019200000 | 3908.1 |
1698105600000 | 3921.7 |
1698192000000 | 3923.73 |
1698278400000 | 3854.78 |
1698364800000 | 3906.54 |
1698624000000 | 3902.66 |
1698710400000 | 3876.51 |
1698796800000 | 3927.41 |
1698883200000 | 3986.06 |
1698969600000 | 4031.13 |
1699228800000 | 4114.26 |
1699315200000 | 4062.81 |
1699401600000 | 4030.8 |
1699488000000 | 4053.14 |
1699574400000 | 4032.2 |
1699833600000 | 4034.86 |
1699920000000 | 4059.75 |
1700006400000 | 4135.96 |
1700092800000 | 4142.03 |
1700179200000 | 4171.18 |
1700438400000 | 4183.06 |
1700524800000 | 4201.26 |
1700611200000 | 4172.97 |
1700697600000 | 4178.33 |
1700784000000 | 4175.85 |
1701043200000 | 4170.4799 |
1701129600000 | 4203.08 |
1701216000000 | 4207.74 |
1701302400000 | 4215.05 |
1701388800000 | 4213.07 |
1701648000000 | 4214.79 |
1701734400000 | 4186.16 |
1701820800000 | 4229.26 |
1701907200000 | 4239.79 |
1701993600000 | 4222.93 |
1702252800000 | 4221.35 |
1702339200000 | 4231.1 |
1702425600000 | 4231.85 |
1702512000000 | 4302.04 |
1702598400000 | 4328.77 |
1702857600000 | 4292.04 |
1702944000000 | 4291.17 |
1703030400000 | 4306.11 |
1703116800000 | 4304.4 |
1703203200000 | 4321.99 |
1703462400000 | 4323.9399 |
1703548800000 | 4337.12 |
1703635200000 | 4385.77 |
1703721600000 | 4432.09 |
1703808000000 | 4437.17 |
1704153600000 | 4411.03 |
1704240000000 | 4352.84 |
1704326400000 | 4350.06 |
1704412800000 | 4367.03 |
1704672000000 | 4360.59 |
1704758400000 | 4370.54 |
1704844800000 | 4369.7 |
1704931200000 | 4407.74 |
1705017600000 | 4438.05 |
1705276800000 | 4450.36 |
1705363200000 | 4384.97 |
1705449600000 | 4306.75 |
1705536000000 | 4310.76 |
1705622400000 | 4362.6 |
1705881600000 | 4395.63 |
1705968000000 | 4379.45 |
1706054400000 | 4401.5 |
1706140800000 | 4399.38 |
1706227200000 | 4363.74 |
1706486400000 | 4417.66 |
1706572800000 | 4404.62 |
1706659200000 | 4442.1 |
1706745600000 | 4436.21 |
1706832000000 | 4442.35 |
1707091200000 | 4431.1 |
1707177600000 | 4442.54 |
1707264000000 | 4465.92 |
1707350400000 | 4453.04 |
1707436800000 | 4446.83 |
1707696000000 | 4435.96 |
1707782400000 | 4473.21 |
1707868800000 | 4446.84 |
1707955200000 | 4488.03 |
1708041600000 | 4527.41 |
1708300800000 | 4546.31 |
1708387200000 | 4547.71 |
1708473600000 | 4531.02 |
1708560000000 | 4574.6 |
1708646400000 | 4572.63 |
1708905600000 | 4575.03 |
1708992000000 | 4578.65 |
1709078400000 | 4561.15 |
1709164800000 | 4585.55 |
1709251200000 | 4611.7299 |
1709510400000 | 4632.11 |
1709596800000 | 4638.11 |
1709683200000 | 4663.38 |
1709769600000 | 4684.14 |
1709856000000 | 4730.16 |
1710115200000 | 4677.86 |
1710201600000 | 4669.15 |
1710288000000 | 4641.17 |
1710374400000 | 4661.3 |
1710460800000 | 4620.41 |
1710720000000 | 4671.39 |
1710806400000 | 4647.16 |
1710892800000 | 4634.27 |
1710979200000 | 4726.37 |
1711065600000 | 4730.43 |
1711324800000 | 4696.1 |
1711411200000 | 4703.67 |
1711497600000 | 4717.6899 |
1711584000000 | 4701.13 |
1711670400000 | 4722.61 |
1711929600000 | 4683.93 |
1712016000000 | 4693.26 |
1712102400000 | 4666.33 |
1712188800000 | 4702.2 |
1712275200000 | 4675.34 |
1712534400000 | 4698.27 |
1712620800000 | 4735.54 |
1712707200000 | 4716.08 |
1712793600000 | 4701.61 |
1712880000000 | 4692.59 |
1713139200000 | 4633.35 |
1713225600000 | 4537.34 |
1713312000000 | 4517.53 |
1713398400000 | 4548.96 |
1713484800000 | 4462.72 |
1713744000000 | 4503.36 |
1713830400000 | 4520.89 |
1713916800000 | 4596.49 |
1714003200000 | 4534.89 |
1714089600000 | 4545.91 |
1714348800000 | 4579.82 |
1714435200000 | 4611.89 |
1714521600000 | 4596.72 |
1714608000000 | 4649 |
1714694400000 | 4677.61 |
1714953600000 | 4668.24 |
1715040000000 | 4681.6899 |
1715126400000 | 4637.28 |
1715212800000 | 4618.06 |
1715299200000 | 4643.77 |
1715558400000 | 4647.64 |
1715644800000 | 4659.35 |
1715731200000 | 4686.27 |
1715817600000 | 4726.4399 |
1715904000000 | 4728.71 |
1716163200000 | 4740.85 |
1716249600000 | 4725.64 |
1716336000000 | 4714.97 |
1716422400000 | 4731.9799 |
1716508800000 | 4706.16 |
1716768000000 | 4748.7 |
1716854400000 | 4747.38 |
1716940800000 | 4683.05 |
1717027200000 | 4644.91 |
1717113600000 | 4666.2299 |
1717372800000 | 4756.09 |
1717459200000 | 4698.61 |
1717545600000 | 4687.49 |
1717632000000 | 4730.31 |
1717718400000 | 4738.15 |
1717977600000 | 4749.72 |
1718064000000 | 4732.8 |
1718150400000 | 4757.87 |
1718236800000 | 4747.14 |
1718323200000 | 4757.21 |
1718582400000 | 4708.46 |
1718668800000 | 4739.68 |
1718755200000 | 4772.99 |
1718841600000 | 4767.89 |
1718928000000 | 4739.26 |
1719187200000 | 4734.29 |
1719273600000 | 4775.33 |
1719360000000 | 4780.65 |
1719446400000 | 4776.03 |
1719532800000 | 4799.4399 |
1719792000000 | 4804.59 |
1719878400000 | 4813.6899 |
1719964800000 | 4850.61 |
1720051200000 | 4908.63 |
1720137600000 | 4909.1 |
1720396800000 | 4911.36 |
1720483200000 | 4930.32 |
1720569600000 | 4935.91 |
1720656000000 | 5024.99 |
1720742400000 | 4994.68 |
1721001600000 | 4993.2299 |
1721088000000 | 4989 |
1721174400000 | 5019.31 |
1721260800000 | 4963.11 |
1721347200000 | 4901.55 |
1721606400000 | 4855.59 |
1721692800000 | 4893.49 |
1721779200000 | 4898.11 |
1721865600000 | 4811.38 |
1721952000000 | 4799.38 |
1722211200000 | 4856.58 |
1722297600000 | 4838.54 |
1722384000000 | 4950.41 |
1722470400000 | 4902.31 |
1722556800000 | 4743.27 |
1722816000000 | 4391.36 |
1722902400000 | 4578.99 |
1722988800000 | 4640.78 |
1723075200000 | 4602.12 |
1723161600000 | 4677.07 |
1723420800000 | 4670.2 |
1723507200000 | 4742.29 |
1723593600000 | 4792.04 |
1723680000000 | 4769.89 |
1723766400000 | 4899.54 |
1724025600000 | 4916.36 |
1724112000000 | 4969.91 |
1724198400000 | 4956.4799 |
1724284800000 | 4956.16 |
1724371200000 | 4983.46 |
1724630400000 | 4997.93 |
1724716800000 | 5007.41 |
1724803200000 | 5016.17 |
1724889600000 | 4993.86 |
1724976000000 | 5017.18 |
1725235200000 | 4993.57 |
1725321600000 | 5016.34 |
1725408000000 | 4901.18 |
1725494400000 | 4902.07 |
1725580800000 | 4909.81 |
1725840000000 | 4865.37 |
1725926400000 | 4863.97 |
1726012800000 | 4836.46 |
1726099200000 | 4924.84 |
1726185600000 | 4951.63 |
1726444800000 | 4964.68 |
1726531200000 | 4938.6899 |
1726617600000 | 4929.6899 |
1726704000000 | 4982.85 |
1726790400000 | 5001.1899 |
1727049600000 | 5022.7299 |
1727136000000 | 5053.81 |
1727222400000 | 5046.06 |
1727308800000 | 5129.16 |
1727395200000 | 5210.4799 |
1727654400000 | 5088.41 |
1727740800000 | 5121.38 |
1727827200000 | 5045.63 |
1727913600000 | 5034.4399 |
1728000000000 | 5004.04 |
1728259200000 | 5045.31 |
1728345600000 | 4995.64 |
1728432000000 | 4995.1 |
1728518400000 | 5009.27 |
1728604800000 | 5006.91 |
1728864000000 | 5004.85 |
1728950400000 | 5033.4799 |
1729036800000 | 4983.43 |
1729123200000 | 4961.35 |
1729209600000 | 4993.79 |
1729468800000 | 4967.83 |
1729555200000 | 4899.96 |
1729641600000 | 4857.2299 |
1729728000000 | 4857.6 |
1729814400000 | 4832.99 |
1730160000000 | 4855.06 |
1730246400000 | 4867.68 |
1730332800000 | 4878.97 |
STOXX Asia AC ex China All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 30.09176979411 | 24.631360376481 |
2018 | -13.172340765318 | -9.8223629559404 |
2019 | 17.005629164376 | 26.96563172368 |
2020 | 18.791795955501 | 17.221114812242 |
2021 | 5.2361958733888 | 17.718644393667 |
2022 | -17.653376321605 | -18.586221801128 |
2023 | 18.343783922187 | 22.072555735464 |
2024 | 11.851931575083 | 18.785419786489 |
Methodology
The STOXX Asia AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding China. STOXX Asia AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213331684 | SWAACAP | .SWAACAP | |
Net Return EUR | CH1213331668 | SWAACAR | .SWAACAR | |
Gross Return EUR | CH1213331676 | SWAACAGR | .SWAACAGR | |
Gross Return USD | CH1213331643 | SWAACAGV | .SWAACAGV | |
Price USD | CH1213331650 | SWAACAL | .SWAACAL | |
Net Return USD | CH1213331635 | SWAACAV | .SWAACAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 6.710% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.901% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.858% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.071% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.027% |
HDFC Bank Ltd | Banks | India | 1.000% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 0.959% |
Reliance Industries Ltd | Energy | India | 0.935% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 0.819% |
Keyence Corp. | Industrial Goods and Services | Japan | 0.814% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.