Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Utilities
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Utilities Industry. STOXX World AC Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Utilities | 3,878.7 | 2,609.3 | 12.5 | 3.0 | 167.6 | 0.0 | 6.4 | 0.0 | 2.7 |
| STOXX World AC | 121,853.5 | 94,371.0 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Utilities | 100.0 |
|---|
Country weighting
| USA | 56.5 |
|---|---|
| Spain | 5.6 |
| UK | 5.3 |
| Canada | 4.5 |
| Italy | 3.6 |
| India | 3.1 |
| Germany | 2.9 |
| Japan | 2.7 |
| France | 2.5 |
| China | 2.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Utilities | 2.2 | 22.5 | 16.3 | 54.0 | 68.5 | N/A | N/A | 16.3 | 15.4 | 11.0 |
| STOXX World AC | 2.3 | 21.7 | 23.2 | 82.5 | 100.4 | N/A | N/A | 23.2 | 22.2 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Utilities | N/A | N/A | 12.0 | 12.0 | 12.7 | N/A | N/A | 1.2 | 1.0 | 0.7 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Utilities | 0.3 | 0.5 | 0.5 | 0.5 | 0.6 | 11.4 | 13.7 | 13.4 | 12.2 | 12.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Utilities | 0.2 | 0.4 | 0.4 | 0.5 | 0.5 | -0.2 | 0.0 | -0.5 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX World AC Utilities
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Utilities | 20.7 | 18.4 | 19.4 | 18.0 | 2.1 | 3.5 | 1.9 | 0.2 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 2.1 | 2.3 | 2.2 |
Performance and annual returns
| STOXX World AC Utilities | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 998.7 |
| 1222214400000 | 998.07 |
| 1222300800000 | 1017.92 |
| 1222387200000 | 1011.15 |
| 1222646400000 | 970.06 |
| 1222732800000 | 967.2 |
| 1222819200000 | 972.88 |
| 1222905600000 | 951.09 |
| 1222992000000 | 947.59 |
| 1223251200000 | 886.2 |
| 1223337600000 | 875.69 |
| 1223424000000 | 837.58 |
| 1223510400000 | 787.05 |
| 1223596800000 | 726.2 |
| 1223856000000 | 820.99 |
| 1223942400000 | 840.42 |
| 1224028800000 | 790.48 |
| 1224115200000 | 776.3 |
| 1224201600000 | 808.23 |
| 1224460800000 | 859.22 |
| 1224547200000 | 837.98 |
| 1224633600000 | 788.58 |
| 1224720000000 | 804.85 |
| 1224806400000 | 779.2 |
| 1225065600000 | 738.8 |
| 1225152000000 | 779.81 |
| 1225238400000 | 816.27 |
| 1225324800000 | 837.94 |
| 1225411200000 | 833.39 |
| 1225670400000 | 845.75 |
| 1225756800000 | 875.87 |
| 1225843200000 | 866.99 |
| 1225929600000 | 825.17 |
| 1226016000000 | 846.6 |
| 1226275200000 | 844.41 |
| 1226361600000 | 822.44 |
| 1226448000000 | 800.45 |
| 1226534400000 | 821.37 |
| 1226620800000 | 822.46 |
| 1226880000000 | 816.33 |
| 1226966400000 | 821.58 |
| 1227052800000 | 806.34 |
| 1227139200000 | 773.6 |
| 1227225600000 | 784.43 |
| 1227484800000 | 819.77 |
| 1227571200000 | 833.19 |
| 1227657600000 | 825.05 |
| 1227744000000 | 825.39 |
| 1227830400000 | 825.47 |
| 1228089600000 | 780.1 |
| 1228176000000 | 795.31 |
| 1228262400000 | 805.98 |
| 1228348800000 | 788.18 |
| 1228435200000 | 778.66 |
| 1228694400000 | 810.46 |
| 1228780800000 | 803.74 |
| 1228867200000 | 816.77 |
| 1228953600000 | 824.21 |
| 1229040000000 | 819.99 |
| 1229299200000 | 827.47 |
| 1229385600000 | 840.11 |
| 1229472000000 | 856.65 |
| 1229558400000 | 866.14 |
| 1229644800000 | 849.76 |
| 1229904000000 | 841.95 |
| 1229990400000 | 841.67 |
| 1230076800000 | 842.29 |
| 1230163200000 | 841.61 |
| 1230249600000 | 843.58 |
| 1230508800000 | 855.75 |
| 1230595200000 | 867.77 |
| 1230681600000 | 871.39 |
| 1230854400000 | 885.58 |
| 1231113600000 | 887.33 |
| 1231200000000 | 869.91 |
| 1231286400000 | 858.62 |
| 1231372800000 | 864.9 |
| 1231459200000 | 851.77 |
| 1231718400000 | 841.71 |
| 1231804800000 | 826.21 |
| 1231891200000 | 811.1 |
| 1231977600000 | 806.29 |
| 1232064000000 | 819.46 |
| 1232323200000 | 818.34 |
| 1232409600000 | 802.58 |
| 1232496000000 | 801.14 |
| 1232582400000 | 800.71 |
| 1232668800000 | 798.76 |
| 1232928000000 | 822.35 |
| 1233014400000 | 829.53 |
| 1233100800000 | 833.39 |
| 1233187200000 | 823.53 |
| 1233273600000 | 811.63 |
| 1233532800000 | 801.17 |
| 1233619200000 | 814.71 |
| 1233705600000 | 820.8 |
| 1233792000000 | 820.07 |
| 1233878400000 | 820.95 |
| 1234137600000 | 816.93 |
| 1234224000000 | 802.89 |
| 1234310400000 | 795.76 |
| 1234396800000 | 781.35 |
| 1234483200000 | 781.27 |
| 1234742400000 | 777.57 |
| 1234828800000 | 754.64 |
| 1234915200000 | 744.57 |
| 1235001600000 | 752.51 |
| 1235088000000 | 734.3 |
| 1235347200000 | 734.36 |
| 1235433600000 | 733.54 |
| 1235520000000 | 723.78 |
| 1235606400000 | 721.25 |
| 1235692800000 | 713.84 |
| 1235952000000 | 683.4 |
| 1236038400000 | 666.79 |
| 1236124800000 | 674.37 |
| 1236211200000 | 666.71 |
| 1236297600000 | 671.21 |
| 1236556800000 | 657.13 |
| 1236643200000 | 667.19 |
| 1236729600000 | 662.13 |
| 1236816000000 | 665.01 |
| 1236902400000 | 670.57 |
| 1237161600000 | 688.93 |
| 1237248000000 | 692.59 |
| 1237334400000 | 704.76 |
| 1237420800000 | 723.87 |
| 1237507200000 | 724.85 |
| 1237766400000 | 744.96 |
| 1237852800000 | 738.4 |
| 1237939200000 | 747.64 |
| 1238025600000 | 747.67 |
| 1238112000000 | 730.84 |
| 1238371200000 | 712.73 |
| 1238457600000 | 720.82 |
| 1238544000000 | 721.17 |
| 1238630400000 | 738.65 |
| 1238716800000 | 732.25 |
| 1238976000000 | 732.31 |
| 1239062400000 | 732 |
| 1239148800000 | 737.66 |
| 1239235200000 | 738.53 |
| 1239321600000 | 737.9 |
| 1239580800000 | 736.46 |
| 1239667200000 | 734.54 |
| 1239753600000 | 737.59 |
| 1239840000000 | 741.09 |
| 1239926400000 | 741.52 |
| 1240185600000 | 725.19 |
| 1240272000000 | 731.48 |
| 1240358400000 | 729.48 |
| 1240444800000 | 729.55 |
| 1240531200000 | 739.49 |
| 1240790400000 | 740.97 |
| 1240876800000 | 737.38 |
| 1240963200000 | 753.35 |
| 1241049600000 | 757.22 |
| 1241136000000 | 762.15 |
| 1241395200000 | 779.28 |
| 1241481600000 | 775.61 |
| 1241568000000 | 775.12 |
| 1241654400000 | 779.21 |
| 1241740800000 | 794.85 |
| 1242000000000 | 793.28 |
| 1242086400000 | 798.74 |
| 1242172800000 | 787.34 |
| 1242259200000 | 785.43 |
| 1242345600000 | 781.38 |
| 1242604800000 | 783.07 |
| 1242691200000 | 798.74 |
| 1242777600000 | 805.78 |
| 1242864000000 | 795.1 |
| 1242950400000 | 803.3 |
| 1243209600000 | 804.05 |
| 1243296000000 | 815.25 |
| 1243382400000 | 811.96 |
| 1243468800000 | 813.88 |
| 1243555200000 | 820.77 |
| 1243814400000 | 839.8 |
| 1243900800000 | 838.84 |
| 1243987200000 | 822.76 |
| 1244073600000 | 822.07 |
| 1244160000000 | 817.27 |
| 1244419200000 | 805.4 |
| 1244505600000 | 812.68 |
| 1244592000000 | 819.31 |
| 1244678400000 | 829.24 |
| 1244764800000 | 831.51 |
| 1245024000000 | 814.17 |
| 1245110400000 | 815.32 |
| 1245196800000 | 807.62 |
| 1245283200000 | 819.22 |
| 1245369600000 | 824.48 |
| 1245628800000 | 815.25 |
| 1245715200000 | 814.45 |
| 1245801600000 | 823.71 |
| 1245888000000 | 825.24 |
| 1245974400000 | 828.66 |
| 1246233600000 | 835.99 |
| 1246320000000 | 829.4 |
| 1246406400000 | 840.32 |
| 1246492800000 | 819.46 |
| 1246579200000 | 816.77 |
| 1246838400000 | 813.5 |
| 1246924800000 | 804.36 |
| 1247011200000 | 799.77 |
| 1247097600000 | 805.4 |
| 1247184000000 | 800.36 |
| 1247443200000 | 808.01 |
| 1247529600000 | 812.57 |
| 1247616000000 | 830.86 |
| 1247702400000 | 831.5 |
| 1247788800000 | 830.97 |
| 1248048000000 | 841.17 |
| 1248134400000 | 847.53 |
| 1248220800000 | 847.89 |
| 1248307200000 | 860.51 |
| 1248393600000 | 861.4 |
| 1248652800000 | 864.83 |
| 1248739200000 | 859.8 |
| 1248825600000 | 856.82 |
| 1248912000000 | 865.89 |
| 1248998400000 | 863.73 |
| 1249257600000 | 875.81 |
| 1249344000000 | 873.38 |
| 1249430400000 | 866.42 |
| 1249516800000 | 863.62 |
| 1249603200000 | 864.19 |
| 1249862400000 | 862.27 |
| 1249948800000 | 859.14 |
| 1250035200000 | 869.84 |
| 1250121600000 | 874.83 |
| 1250208000000 | 870.98 |
| 1250467200000 | 851.5 |
| 1250553600000 | 857.58 |
| 1250640000000 | 865.08 |
| 1250726400000 | 873.42 |
| 1250812800000 | 891.91 |
| 1251072000000 | 897.13 |
| 1251158400000 | 895.83 |
| 1251244800000 | 891.85 |
| 1251331200000 | 894.59 |
| 1251417600000 | 900.16 |
| 1251676800000 | 895.33 |
| 1251763200000 | 883.07 |
| 1251849600000 | 878.9 |
| 1251936000000 | 879.87 |
| 1252022400000 | 885.61 |
| 1252281600000 | 891.7 |
| 1252368000000 | 897.49 |
| 1252454400000 | 903.26 |
| 1252540800000 | 905.81 |
| 1252627200000 | 908.6 |
| 1252886400000 | 912.22 |
| 1252972800000 | 915.83 |
| 1253059200000 | 926.37 |
| 1253145600000 | 928.08 |
| 1253232000000 | 927.57 |
| 1253491200000 | 922.12 |
| 1253577600000 | 926.89 |
| 1253664000000 | 923.39 |
| 1253750400000 | 916.18 |
| 1253836800000 | 913.48 |
| 1254096000000 | 925.6 |
| 1254182400000 | 920.52 |
| 1254268800000 | 922.77 |
| 1254355200000 | 908.43 |
| 1254441600000 | 900.32 |
| 1254700800000 | 906.95 |
| 1254787200000 | 918.34 |
| 1254873600000 | 913.42 |
| 1254960000000 | 918.51 |
| 1255046400000 | 916.11 |
| 1255305600000 | 916.97 |
| 1255392000000 | 911.09 |
| 1255478400000 | 916.94 |
| 1255564800000 | 918.01 |
| 1255651200000 | 913.4 |
| 1255910400000 | 923.29 |
| 1255996800000 | 921.18 |
| 1256083200000 | 925.1 |
| 1256169600000 | 921.89 |
| 1256256000000 | 910.52 |
| 1256515200000 | 904.14 |
| 1256601600000 | 897.76 |
| 1256688000000 | 889.41 |
| 1256774400000 | 895.66 |
| 1256860800000 | 882.66 |
| 1257120000000 | 883.78 |
| 1257206400000 | 876.71 |
| 1257292800000 | 888.96 |
| 1257379200000 | 895.9 |
| 1257465600000 | 893.83 |
| 1257724800000 | 909.18 |
| 1257811200000 | 910.93 |
| 1257897600000 | 914.05 |
| 1257984000000 | 903.52 |
| 1258070400000 | 909.87 |
| 1258329600000 | 923.67 |
| 1258416000000 | 919.95 |
| 1258502400000 | 924.41 |
| 1258588800000 | 911.8 |
| 1258675200000 | 910.83 |
| 1258934400000 | 922.88 |
| 1259020800000 | 922.85 |
| 1259107200000 | 933.58 |
| 1259193600000 | 921.57 |
| 1259280000000 | 918.57 |
| 1259539200000 | 921.68 |
| 1259625600000 | 937.32 |
| 1259712000000 | 942.69 |
| 1259798400000 | 944.47 |
| 1259884800000 | 939.68 |
| 1260144000000 | 939.59 |
| 1260230400000 | 933.8 |
| 1260316800000 | 934.12 |
| 1260403200000 | 941.18 |
| 1260489600000 | 945.68 |
| 1260748800000 | 950.64 |
| 1260835200000 | 946.84 |
| 1260921600000 | 951.28 |
| 1261008000000 | 935.32 |
| 1261094400000 | 934.95 |
| 1261353600000 | 940.27 |
| 1261440000000 | 938.58 |
| 1261526400000 | 943.17 |
| 1261612800000 | 946.67 |
| 1261699200000 | 946.46 |
| 1261958400000 | 952.79 |
| 1262044800000 | 958.27 |
| 1262131200000 | 952.06 |
| 1262217600000 | 949.34 |
| 1262563200000 | 957.92 |
| 1262649600000 | 957.31 |
| 1262736000000 | 957.4 |
| 1262822400000 | 952.66 |
| 1262908800000 | 956.78 |
| 1263168000000 | 969.14 |
| 1263254400000 | 965.68 |
| 1263340800000 | 966.48 |
| 1263427200000 | 965.26 |
| 1263513600000 | 954.25 |
| 1263772800000 | 957.11 |
| 1263859200000 | 963.2 |
| 1263945600000 | 948.83 |
| 1264032000000 | 939.47 |
| 1264118400000 | 931.57 |
| 1264377600000 | 929.62 |
| 1264464000000 | 926.99 |
| 1264550400000 | 922.53 |
| 1264636800000 | 910.76 |
| 1264723200000 | 906.26 |
| 1264982400000 | 910.9 |
| 1265068800000 | 918.25 |
| 1265155200000 | 911.93 |
| 1265241600000 | 892.32 |
| 1265328000000 | 880.57 |
| 1265587200000 | 881.31 |
| 1265673600000 | 882.7 |
| 1265760000000 | 884.28 |
| 1265846400000 | 884.17 |
| 1265932800000 | 885.17 |
| 1266192000000 | 885.78 |
| 1266278400000 | 898.43 |
| 1266364800000 | 899.9 |
| 1266451200000 | 900.36 |
| 1266537600000 | 899.89 |
| 1266796800000 | 903.38 |
| 1266883200000 | 897.53 |
| 1266969600000 | 898.92 |
| 1267056000000 | 890.82 |
| 1267142400000 | 896.2 |
| 1267401600000 | 901.43 |
| 1267488000000 | 908.65 |
| 1267574400000 | 914.37 |
| 1267660800000 | 909.01 |
| 1267747200000 | 914.95 |
| 1268006400000 | 917.93 |
| 1268092800000 | 916.82 |
| 1268179200000 | 920.76 |
| 1268265600000 | 922.54 |
| 1268352000000 | 921.39 |
| 1268611200000 | 920.49 |
| 1268697600000 | 928.4 |
| 1268784000000 | 932.11 |
| 1268870400000 | 925.26 |
| 1268956800000 | 920.51 |
| 1269216000000 | 917.18 |
| 1269302400000 | 920.61 |
| 1269388800000 | 908.86 |
| 1269475200000 | 910.91 |
| 1269561600000 | 912.18 |
| 1269820800000 | 922.12 |
| 1269907200000 | 924.8 |
| 1269993600000 | 924.36 |
| 1270080000000 | 932.78 |
| 1270166400000 | 932.1 |
| 1270425600000 | 932.46 |
| 1270512000000 | 934.03 |
| 1270598400000 | 930.55 |
| 1270684800000 | 926.57 |
| 1270771200000 | 937.9 |
| 1271030400000 | 944.46 |
| 1271116800000 | 939.54 |
| 1271203200000 | 942.22 |
| 1271289600000 | 941.74 |
| 1271376000000 | 932.26 |
| 1271635200000 | 928.46 |
| 1271721600000 | 936.21 |
| 1271808000000 | 932.49 |
| 1271894400000 | 927.17 |
| 1271980800000 | 930.7 |
| 1272240000000 | 931.49 |
| 1272326400000 | 916.3 |
| 1272412800000 | 907.47 |
| 1272499200000 | 912.28 |
| 1272585600000 | 918.42 |
| 1272844800000 | 920.94 |
| 1272931200000 | 903.98 |
| 1273017600000 | 892.92 |
| 1273104000000 | 872.63 |
| 1273190400000 | 855.86 |
| 1273449600000 | 888.02 |
| 1273536000000 | 883.52 |
| 1273622400000 | 894.4 |
| 1273708800000 | 890.16 |
| 1273795200000 | 871.29 |
| 1274054400000 | 867.62 |
| 1274140800000 | 871.02 |
| 1274227200000 | 859.03 |
| 1274313600000 | 841.71 |
| 1274400000000 | 844.66 |
| 1274659200000 | 836.17 |
| 1274745600000 | 823.81 |
| 1274832000000 | 827.99 |
| 1274918400000 | 844.95 |
| 1275004800000 | 848.62 |
| 1275264000000 | 848.13 |
| 1275350400000 | 844.88 |
| 1275436800000 | 848.92 |
| 1275523200000 | 858.55 |
| 1275609600000 | 837.78 |
| 1275868800000 | 831.29 |
| 1275955200000 | 834.02 |
| 1276041600000 | 837.9 |
| 1276128000000 | 854.01 |
| 1276214400000 | 855.06 |
| 1276473600000 | 866.74 |
| 1276560000000 | 879 |
| 1276646400000 | 884.73 |
| 1276732800000 | 888.28 |
| 1276819200000 | 891.96 |
| 1277078400000 | 892.89 |
| 1277164800000 | 880.42 |
| 1277251200000 | 872.21 |
| 1277337600000 | 867.91 |
| 1277424000000 | 865.73 |
| 1277683200000 | 871.16 |
| 1277769600000 | 851.09 |
| 1277856000000 | 848.31 |
| 1277942400000 | 848.93 |
| 1278028800000 | 854.12 |
| 1278288000000 | 852.31 |
| 1278374400000 | 866.46 |
| 1278460800000 | 881.43 |
| 1278547200000 | 887.24 |
| 1278633600000 | 888.94 |
| 1278892800000 | 887.58 |
| 1278979200000 | 894.66 |
| 1279065600000 | 895.11 |
| 1279152000000 | 896.96 |
| 1279238400000 | 885.26 |
| 1279497600000 | 889.38 |
| 1279584000000 | 892.29 |
| 1279670400000 | 888.55 |
| 1279756800000 | 903.13 |
| 1279843200000 | 903.72 |
| 1280102400000 | 909.19 |
| 1280188800000 | 917.7 |
| 1280275200000 | 916.51 |
| 1280361600000 | 915.4 |
| 1280448000000 | 909.36 |
| 1280707200000 | 930.06 |
| 1280793600000 | 931.77 |
| 1280880000000 | 933.24 |
| 1280966400000 | 934.7 |
| 1281052800000 | 935.28 |
| 1281312000000 | 940.33 |
| 1281398400000 | 933.6 |
| 1281484800000 | 915.42 |
| 1281571200000 | 913.42 |
| 1281657600000 | 911.53 |
| 1281916800000 | 914.22 |
| 1282003200000 | 923.73 |
| 1282089600000 | 922.08 |
| 1282176000000 | 912.5 |
| 1282262400000 | 904.78 |
| 1282521600000 | 908.52 |
| 1282608000000 | 907.06 |
| 1282694400000 | 901.34 |
| 1282780800000 | 904.11 |
| 1282867200000 | 914.66 |
| 1283126400000 | 911.17 |
| 1283212800000 | 910.49 |
| 1283299200000 | 928.89 |
| 1283385600000 | 930 |
| 1283472000000 | 935.32 |
| 1283731200000 | 941.63 |
| 1283817600000 | 935.23 |
| 1283904000000 | 937.7 |
| 1283990400000 | 942.25 |
| 1284076800000 | 938.83 |
| 1284336000000 | 945.49 |
| 1284422400000 | 945.02 |
| 1284508800000 | 940.51 |
| 1284595200000 | 935.46 |
| 1284681600000 | 929.55 |
| 1284940800000 | 938.04 |
| 1285027200000 | 938.09 |
| 1285113600000 | 943.73 |
| 1285200000000 | 936.82 |
| 1285286400000 | 946.69 |
| 1285545600000 | 948.83 |
| 1285632000000 | 952.12 |
| 1285718400000 | 947.71 |
| 1285804800000 | 944.27 |
| 1285891200000 | 949.54 |
| 1286150400000 | 943.51 |
| 1286236800000 | 956.61 |
| 1286323200000 | 957.13 |
| 1286409600000 | 961.86 |
| 1286496000000 | 961.63 |
| 1286755200000 | 963.65 |
| 1286841600000 | 953.45 |
| 1286928000000 | 964.55 |
| 1287014400000 | 968.47 |
| 1287100800000 | 968.04 |
| 1287360000000 | 972.77 |
| 1287446400000 | 965.24 |
| 1287532800000 | 972.66 |
| 1287619200000 | 974.31 |
| 1287705600000 | 968.45 |
| 1287964800000 | 969.84 |
| 1288051200000 | 967.38 |
| 1288137600000 | 958.15 |
| 1288224000000 | 966.86 |
| 1288310400000 | 974.93 |
| 1288569600000 | 970.95 |
| 1288656000000 | 979.64 |
| 1288742400000 | 974.91 |
| 1288828800000 | 990.19 |
| 1288915200000 | 984.27 |
| 1289174400000 | 977.21 |
| 1289260800000 | 978.93 |
| 1289347200000 | 971.36 |
| 1289433600000 | 968.09 |
| 1289520000000 | 965.22 |
| 1289779200000 | 964.22 |
| 1289865600000 | 950.28 |
| 1289952000000 | 951.76 |
| 1290038400000 | 960.26 |
| 1290124800000 | 960.16 |
| 1290384000000 | 958.7 |
| 1290470400000 | 943.73 |
| 1290556800000 | 944.81 |
| 1290643200000 | 943.47 |
| 1290729600000 | 933.05 |
| 1290988800000 | 923.69 |
| 1291075200000 | 921.06 |
| 1291161600000 | 930.79 |
| 1291248000000 | 939.62 |
| 1291334400000 | 947.75 |
| 1291593600000 | 944.12 |
| 1291680000000 | 946.86 |
| 1291766400000 | 941.51 |
| 1291852800000 | 944.49 |
| 1291939200000 | 947.35 |
| 1292198400000 | 957.15 |
| 1292284800000 | 960.7 |
| 1292371200000 | 952.46 |
| 1292457600000 | 952.31 |
| 1292544000000 | 951.11 |
| 1292803200000 | 954.46 |
| 1292889600000 | 959.3 |
| 1292976000000 | 961.65 |
| 1293062400000 | 962.05 |
| 1293148800000 | 963.81 |
| 1293408000000 | 960.3 |
| 1293494400000 | 961.99 |
| 1293580800000 | 966.1 |
| 1293667200000 | 967.45 |
| 1293753600000 | 970.07 |
| 1294012800000 | 971.96 |
| 1294099200000 | 973.83 |
| 1294185600000 | 965.61 |
| 1294272000000 | 962.46 |
| 1294358400000 | 960.42 |
| 1294617600000 | 949.8 |
| 1294704000000 | 949.6 |
| 1294790400000 | 961.9 |
| 1294876800000 | 971.43 |
| 1294963200000 | 973.31 |
| 1295222400000 | 972.89 |
| 1295308800000 | 982.1 |
| 1295395200000 | 983.67 |
| 1295481600000 | 984.07 |
| 1295568000000 | 989.07 |
| 1295827200000 | 994.08 |
| 1295913600000 | 991.36 |
| 1296000000000 | 988.46 |
| 1296086400000 | 990.91 |
| 1296172800000 | 979.29 |
| 1296432000000 | 981.61 |
| 1296518400000 | 993.74 |
| 1296604800000 | 990.25 |
| 1296691200000 | 986.99 |
| 1296777600000 | 983.71 |
| 1297036800000 | 989.34 |
| 1297123200000 | 989.33 |
| 1297209600000 | 989.69 |
| 1297296000000 | 984.72 |
| 1297382400000 | 985.72 |
| 1297641600000 | 983.48 |
| 1297728000000 | 984.86 |
| 1297814400000 | 986.99 |
| 1297900800000 | 994.64 |
| 1297987200000 | 996.14 |
| 1298246400000 | 993.26 |
| 1298332800000 | 988.05 |
| 1298419200000 | 984.8 |
| 1298505600000 | 981.55 |
| 1298592000000 | 986.22 |
| 1298851200000 | 994.44 |
| 1298937600000 | 990.17 |
| 1299024000000 | 989.01 |
| 1299110400000 | 993.16 |
| 1299196800000 | 991.83 |
| 1299456000000 | 992.42 |
| 1299542400000 | 993.02 |
| 1299628800000 | 997.42 |
| 1299715200000 | 985.67 |
| 1299801600000 | 984.86 |
| 1300060800000 | 967.62 |
| 1300147200000 | 938.26 |
| 1300233600000 | 929.92 |
| 1300320000000 | 939.64 |
| 1300406400000 | 945.12 |
| 1300665600000 | 957.62 |
| 1300752000000 | 966.2 |
| 1300838400000 | 965.04 |
| 1300924800000 | 968.67 |
| 1301011200000 | 968.02 |
| 1301270400000 | 962.98 |
| 1301356800000 | 963.21 |
| 1301443200000 | 972.79 |
| 1301529600000 | 973.03 |
| 1301616000000 | 975.25 |
| 1301875200000 | 979.61 |
| 1301961600000 | 975.47 |
| 1302048000000 | 979.05 |
| 1302134400000 | 977.89 |
| 1302220800000 | 985.2 |
| 1302480000000 | 984.4 |
| 1302566400000 | 977.82 |
| 1302652800000 | 982.06 |
| 1302739200000 | 980.59 |
| 1302825600000 | 982.94 |
| 1303084800000 | 966.69 |
| 1303171200000 | 968.79 |
| 1303257600000 | 986.57 |
| 1303344000000 | 990.45 |
| 1303430400000 | 989.07 |
| 1303689600000 | 987.81 |
| 1303776000000 | 994.5 |
| 1303862400000 | 999.1 |
| 1303948800000 | 1012.15 |
| 1304035200000 | 1014.14 |
| 1304294400000 | 1017.5 |
| 1304380800000 | 1015.74 |
| 1304467200000 | 1010.18 |
| 1304553600000 | 1000.51 |
| 1304640000000 | 1004.24 |
| 1304899200000 | 993.69 |
| 1304985600000 | 1004.79 |
| 1305072000000 | 1004.23 |
| 1305158400000 | 998.17 |
| 1305244800000 | 992.7 |
| 1305504000000 | 987.45 |
| 1305590400000 | 982.52 |
| 1305676800000 | 985.86 |
| 1305763200000 | 986.47 |
| 1305849600000 | 980.01 |
| 1306108800000 | 963.24 |
| 1306195200000 | 968 |
| 1306281600000 | 967.64 |
| 1306368000000 | 969 |
| 1306454400000 | 975.71 |
| 1306713600000 | 974.72 |
| 1306800000000 | 985.1 |
| 1306886400000 | 978.55 |
| 1306972800000 | 975.06 |
| 1307059200000 | 971.84 |
| 1307318400000 | 960.77 |
| 1307404800000 | 968.65 |
| 1307491200000 | 964.75 |
| 1307577600000 | 966.22 |
| 1307664000000 | 953.34 |
| 1307923200000 | 955.84 |
| 1308009600000 | 969.03 |
| 1308096000000 | 957.28 |
| 1308182400000 | 953.14 |
| 1308268800000 | 963.65 |
| 1308528000000 | 964.7 |
| 1308614400000 | 974.88 |
| 1308700800000 | 973.21 |
| 1308787200000 | 954.92 |
| 1308873600000 | 957.71 |
| 1309132800000 | 961.38 |
| 1309219200000 | 968.4 |
| 1309305600000 | 980.07 |
| 1309392000000 | 991.41 |
| 1309478400000 | 998.65 |
| 1309737600000 | 1003.02 |
| 1309824000000 | 997.46 |
| 1309910400000 | 990.62 |
| 1309996800000 | 992.42 |
| 1310083200000 | 985.09 |
| 1310342400000 | 967.41 |
| 1310428800000 | 963.34 |
| 1310515200000 | 972.82 |
| 1310601600000 | 967.36 |
| 1310688000000 | 965.27 |
| 1310947200000 | 954.48 |
| 1311033600000 | 964.18 |
| 1311120000000 | 973.8 |
| 1311206400000 | 990.74 |
| 1311292800000 | 991.36 |
| 1311552000000 | 987.99 |
| 1311638400000 | 990.01 |
| 1311724800000 | 976.29 |
| 1311811200000 | 971.05 |
| 1311897600000 | 963.24 |
| 1312156800000 | 954.2 |
| 1312243200000 | 943.41 |
| 1312329600000 | 940.49 |
| 1312416000000 | 911.29 |
| 1312502400000 | 903.17 |
| 1312761600000 | 863.63 |
| 1312848000000 | 868.68 |
| 1312934400000 | 856.4 |
| 1313020800000 | 882.76 |
| 1313107200000 | 890.76 |
| 1313366400000 | 912.37 |
| 1313452800000 | 904.2 |
| 1313539200000 | 914.19 |
| 1313625600000 | 889.62 |
| 1313712000000 | 885.86 |
| 1313971200000 | 892.32 |
| 1314057600000 | 904.27 |
| 1314144000000 | 916.12 |
| 1314230400000 | 900.19 |
| 1314316800000 | 899.9 |
| 1314576000000 | 921.76 |
| 1314662400000 | 917.98 |
| 1314748800000 | 928.83 |
| 1314835200000 | 921.35 |
| 1314921600000 | 907.55 |
| 1315180800000 | 892.03 |
| 1315267200000 | 888.71 |
| 1315353600000 | 903.56 |
| 1315440000000 | 905.52 |
| 1315526400000 | 880.29 |
| 1315785600000 | 870 |
| 1315872000000 | 877.5 |
| 1315958400000 | 887.05 |
| 1316044800000 | 904.95 |
| 1316131200000 | 909.89 |
| 1316390400000 | 895.64 |
| 1316476800000 | 907.78 |
| 1316563200000 | 895.12 |
| 1316649600000 | 864.37 |
| 1316736000000 | 868.21 |
| 1316995200000 | 876.96 |
| 1317081600000 | 899.51 |
| 1317168000000 | 894.33 |
| 1317254400000 | 903.17 |
| 1317340800000 | 890.53 |
| 1317600000000 | 874.08 |
| 1317686400000 | 864.44 |
| 1317772800000 | 871.45 |
| 1317859200000 | 889.9 |
| 1317945600000 | 898.99 |
| 1318204800000 | 915.11 |
| 1318291200000 | 908.5 |
| 1318377600000 | 914.54 |
| 1318464000000 | 908.91 |
| 1318550400000 | 916.94 |
| 1318809600000 | 911.65 |
| 1318896000000 | 906.57 |
| 1318982400000 | 914.98 |
| 1319068800000 | 906.88 |
| 1319155200000 | 926.74 |
| 1319414400000 | 930.47 |
| 1319500800000 | 921.96 |
| 1319587200000 | 923.25 |
| 1319673600000 | 951.24 |
| 1319760000000 | 945.8 |
| 1320019200000 | 928.1 |
| 1320105600000 | 900.58 |
| 1320192000000 | 910.62 |
| 1320278400000 | 921.66 |
| 1320364800000 | 913.74 |
| 1320624000000 | 920.36 |
| 1320710400000 | 922.07 |
| 1320796800000 | 903.78 |
| 1320883200000 | 905.73 |
| 1320969600000 | 924.71 |
| 1321228800000 | 913.45 |
| 1321315200000 | 907.99 |
| 1321401600000 | 902.37 |
| 1321488000000 | 898.83 |
| 1321574400000 | 899.44 |
| 1321833600000 | 881.69 |
| 1321920000000 | 878.96 |
| 1322006400000 | 864.77 |
| 1322092800000 | 860.97 |
| 1322179200000 | 863.56 |
| 1322438400000 | 882.29 |
| 1322524800000 | 888.26 |
| 1322611200000 | 915.26 |
| 1322697600000 | 916.23 |
| 1322784000000 | 909.62 |
| 1323043200000 | 917.34 |
| 1323129600000 | 908.91 |
| 1323216000000 | 908.79 |
| 1323302400000 | 896.11 |
| 1323388800000 | 905.02 |
| 1323648000000 | 891.85 |
| 1323734400000 | 888.39 |
| 1323820800000 | 877.18 |
| 1323907200000 | 885.31 |
| 1323993600000 | 885.34 |
| 1324252800000 | 878.33 |
| 1324339200000 | 893.5 |
| 1324425600000 | 895.87 |
| 1324512000000 | 902.16 |
| 1324598400000 | 908.75 |
| 1324857600000 | 907.34 |
| 1324944000000 | 911.17 |
| 1325030400000 | 901.19 |
| 1325116800000 | 907.86 |
| 1325203200000 | 912.13 |
| 1325462400000 | 917.58 |
| 1325548800000 | 917.04 |
| 1325635200000 | 912.8 |
| 1325721600000 | 902.93 |
| 1325808000000 | 897.97 |
| 1326067200000 | 899.75 |
| 1326153600000 | 910.09 |
| 1326240000000 | 901.59 |
| 1326326400000 | 903.6 |
| 1326412800000 | 898.1 |
| 1326672000000 | 898.69 |
| 1326758400000 | 906.59 |
| 1326844800000 | 905.07 |
| 1326931200000 | 902.1 |
| 1327017600000 | 903.62 |
| 1327276800000 | 903.46 |
| 1327363200000 | 901.12 |
| 1327449600000 | 906.18 |
| 1327536000000 | 919.39 |
| 1327622400000 | 914.86 |
| 1327881600000 | 910.25 |
| 1327968000000 | 916.08 |
| 1328054400000 | 924.74 |
| 1328140800000 | 921.52 |
| 1328227200000 | 927.07 |
| 1328486400000 | 925.74 |
| 1328572800000 | 934.87 |
| 1328659200000 | 937.14 |
| 1328745600000 | 935.25 |
| 1328832000000 | 929.4 |
| 1329091200000 | 931.9 |
| 1329177600000 | 931.02 |
| 1329264000000 | 929.94 |
| 1329350400000 | 932.87 |
| 1329436800000 | 938.54 |
| 1329696000000 | 944.07 |
| 1329782400000 | 941.25 |
| 1329868800000 | 938.1 |
| 1329955200000 | 937.28 |
| 1330041600000 | 943.75 |
| 1330300800000 | 939.57 |
| 1330387200000 | 940.86 |
| 1330473600000 | 943.89 |
| 1330560000000 | 948.67 |
| 1330646400000 | 948.9 |
| 1330905600000 | 948.8 |
| 1330992000000 | 937.75 |
| 1331078400000 | 935.99 |
| 1331164800000 | 943.19 |
| 1331251200000 | 943.53 |
| 1331510400000 | 943.9 |
| 1331596800000 | 950.64 |
| 1331683200000 | 946.05 |
| 1331769600000 | 947.56 |
| 1331856000000 | 950.16 |
| 1332115200000 | 946.74 |
| 1332201600000 | 943.49 |
| 1332288000000 | 941.82 |
| 1332374400000 | 940.41 |
| 1332460800000 | 941.29 |
| 1332720000000 | 947.13 |
| 1332806400000 | 951.19 |
| 1332892800000 | 941.52 |
| 1332979200000 | 938.84 |
| 1333065600000 | 945.36 |
| 1333324800000 | 950.49 |
| 1333411200000 | 948.13 |
| 1333497600000 | 934.36 |
| 1333584000000 | 932.37 |
| 1333670400000 | 932.94 |
| 1333929600000 | 929.33 |
| 1334016000000 | 919.98 |
| 1334102400000 | 922.62 |
| 1334188800000 | 926.16 |
| 1334275200000 | 918.6 |
| 1334534400000 | 923.97 |
| 1334620800000 | 933.37 |
| 1334707200000 | 928.36 |
| 1334793600000 | 924.34 |
| 1334880000000 | 932.42 |
| 1335139200000 | 919.7 |
| 1335225600000 | 928.83 |
| 1335312000000 | 931.36 |
| 1335398400000 | 931.98 |
| 1335484800000 | 935.18 |
| 1335744000000 | 934.54 |
| 1335830400000 | 937.36 |
| 1335916800000 | 930.28 |
| 1336003200000 | 926.83 |
| 1336089600000 | 924.04 |
| 1336348800000 | 923.31 |
| 1336435200000 | 919.67 |
| 1336521600000 | 913.2 |
| 1336608000000 | 922.92 |
| 1336694400000 | 922.28 |
| 1336953600000 | 912.11 |
| 1337040000000 | 901.87 |
| 1337126400000 | 896.28 |
| 1337212800000 | 891.44 |
| 1337299200000 | 890.52 |
| 1337558400000 | 891.23 |
| 1337644800000 | 896.27 |
| 1337731200000 | 882.41 |
| 1337817600000 | 889.28 |
| 1337904000000 | 891.28 |
| 1338163200000 | 889.62 |
| 1338249600000 | 889.59 |
| 1338336000000 | 880.09 |
| 1338422400000 | 883.52 |
| 1338508800000 | 876.69 |
| 1338768000000 | 880.72 |
| 1338854400000 | 881.52 |
| 1338940800000 | 893.4 |
| 1339027200000 | 897.21 |
| 1339113600000 | 898.82 |
| 1339372800000 | 898.81 |
| 1339459200000 | 899.96 |
| 1339545600000 | 902.75 |
| 1339632000000 | 905.73 |
| 1339718400000 | 912.93 |
| 1339977600000 | 912.9 |
| 1340064000000 | 918.65 |
| 1340150400000 | 919.41 |
| 1340236800000 | 910.41 |
| 1340323200000 | 908.52 |
| 1340582400000 | 901.86 |
| 1340668800000 | 905.96 |
| 1340755200000 | 917.4 |
| 1340841600000 | 919.49 |
| 1340928000000 | 937.57 |
| 1341187200000 | 941.74 |
| 1341273600000 | 942.24 |
| 1341360000000 | 940.3 |
| 1341446400000 | 932.08 |
| 1341532800000 | 927.8 |
| 1341792000000 | 925.75 |
| 1341878400000 | 927 |
| 1341964800000 | 930.02 |
| 1342051200000 | 923.39 |
| 1342137600000 | 932.84 |
| 1342396800000 | 933.25 |
| 1342483200000 | 930.83 |
| 1342569600000 | 933.15 |
| 1342656000000 | 934.86 |
| 1342742400000 | 922.86 |
| 1343001600000 | 908.09 |
| 1343088000000 | 898.16 |
| 1343174400000 | 895.26 |
| 1343260800000 | 914.9 |
| 1343347200000 | 926.21 |
| 1343606400000 | 928.53 |
| 1343692800000 | 925.71 |
| 1343779200000 | 920.68 |
| 1343865600000 | 910.81 |
| 1343952000000 | 927.88 |
| 1344211200000 | 932.43 |
| 1344297600000 | 936.03 |
| 1344384000000 | 935.58 |
| 1344470400000 | 935.21 |
| 1344556800000 | 935.56 |
| 1344816000000 | 934.91 |
| 1344902400000 | 939.14 |
| 1344988800000 | 936.08 |
| 1345075200000 | 940.54 |
| 1345161600000 | 939.46 |
| 1345420800000 | 940.4 |
| 1345507200000 | 940.31 |
| 1345593600000 | 936.33 |
| 1345680000000 | 931.09 |
| 1345766400000 | 933.15 |
| 1346025600000 | 933.89 |
| 1346112000000 | 929.7 |
| 1346198400000 | 927.09 |
| 1346284800000 | 922.15 |
| 1346371200000 | 924.67 |
| 1346630400000 | 925.9 |
| 1346716800000 | 924.02 |
| 1346803200000 | 922.69 |
| 1346889600000 | 933.81 |
| 1346976000000 | 941.9 |
| 1347235200000 | 939.17 |
| 1347321600000 | 939.25 |
| 1347408000000 | 936.75 |
| 1347494400000 | 945.74 |
| 1347580800000 | 952.16 |
| 1347840000000 | 947.58 |
| 1347926400000 | 944.64 |
| 1348012800000 | 947.84 |
| 1348099200000 | 943.28 |
| 1348185600000 | 948.26 |
| 1348444800000 | 950.6 |
| 1348531200000 | 951.38 |
| 1348617600000 | 943.28 |
| 1348704000000 | 945.24 |
| 1348790400000 | 942.94 |
| 1349049600000 | 946.99 |
| 1349136000000 | 949.98 |
| 1349222400000 | 952.65 |
| 1349308800000 | 954.7 |
| 1349395200000 | 957.83 |
| 1349654400000 | 953.37 |
| 1349740800000 | 945.35 |
| 1349827200000 | 942.9 |
| 1349913600000 | 947.06 |
| 1350000000000 | 943.52 |
| 1350259200000 | 946.44 |
| 1350345600000 | 954.95 |
| 1350432000000 | 965.9 |
| 1350518400000 | 967.4 |
| 1350604800000 | 961.19 |
| 1350864000000 | 958.16 |
| 1350950400000 | 943.47 |
| 1351036800000 | 939.92 |
| 1351123200000 | 943.7 |
| 1351209600000 | 942.08 |
| 1351468800000 | 940.17 |
| 1351555200000 | 942.89 |
| 1351641600000 | 945.87 |
| 1351728000000 | 944.21 |
| 1351814400000 | 938.18 |
| 1352073600000 | 926.87 |
| 1352160000000 | 929.69 |
| 1352246400000 | 917.38 |
| 1352332800000 | 911.58 |
| 1352419200000 | 903.75 |
| 1352678400000 | 899.1 |
| 1352764800000 | 895.58 |
| 1352851200000 | 891.28 |
| 1352937600000 | 888.9 |
| 1353024000000 | 889.02 |
| 1353283200000 | 899.53 |
| 1353369600000 | 897.29 |
| 1353456000000 | 897.37 |
| 1353542400000 | 899.53 |
| 1353628800000 | 903.74 |
| 1353888000000 | 910.09 |
| 1353974400000 | 908.19 |
| 1354060800000 | 908.64 |
| 1354147200000 | 917.82 |
| 1354233600000 | 920.9 |
| 1354492800000 | 919.25 |
| 1354579200000 | 918.84 |
| 1354665600000 | 925.68 |
| 1354752000000 | 922.35 |
| 1354838400000 | 922.56 |
| 1355097600000 | 921.92 |
| 1355184000000 | 928.31 |
| 1355270400000 | 929.66 |
| 1355356800000 | 927.28 |
| 1355443200000 | 927.41 |
| 1355702400000 | 939.78 |
| 1355788800000 | 944.77 |
| 1355875200000 | 944.94 |
| 1355961600000 | 947.24 |
| 1356048000000 | 943.86 |
| 1356307200000 | 942.34 |
| 1356393600000 | 943.08 |
| 1356480000000 | 939.09 |
| 1356566400000 | 938.67 |
| 1356652800000 | 933.01 |
| 1356912000000 | 938.51 |
| 1357084800000 | 953.66 |
| 1357171200000 | 950.9 |
| 1357257600000 | 954.96 |
| 1357516800000 | 945.39 |
| 1357603200000 | 943.2 |
| 1357689600000 | 944.41 |
| 1357776000000 | 948.05 |
| 1357862400000 | 948.86 |
| 1358121600000 | 947.93 |
| 1358208000000 | 949.6 |
| 1358294400000 | 945.35 |
| 1358380800000 | 949.13 |
| 1358467200000 | 950.43 |
| 1358726400000 | 953.31 |
| 1358812800000 | 955.1 |
| 1358899200000 | 951.31 |
| 1358985600000 | 952.13 |
| 1359072000000 | 956.7 |
| 1359331200000 | 954.7 |
| 1359417600000 | 963.31 |
| 1359504000000 | 961.34 |
| 1359590400000 | 961.28 |
| 1359676800000 | 962.3 |
| 1359936000000 | 951.99 |
| 1360022400000 | 952.65 |
| 1360108800000 | 953.61 |
| 1360195200000 | 951.33 |
| 1360281600000 | 952.75 |
| 1360540800000 | 953.76 |
| 1360627200000 | 958.67 |
| 1360713600000 | 957.24 |
| 1360800000000 | 950.13 |
| 1360886400000 | 950.86 |
| 1361145600000 | 952.54 |
| 1361232000000 | 958.69 |
| 1361318400000 | 957.43 |
| 1361404800000 | 945.72 |
| 1361491200000 | 954.61 |
| 1361750400000 | 950.96 |
| 1361836800000 | 945.47 |
| 1361923200000 | 954.21 |
| 1362009600000 | 958.64 |
| 1362096000000 | 956.34 |
| 1362355200000 | 963.56 |
| 1362441600000 | 970.94 |
| 1362528000000 | 969.92 |
| 1362614400000 | 969.26 |
| 1362700800000 | 970.79 |
| 1362960000000 | 971.38 |
| 1363046400000 | 967.28 |
| 1363132800000 | 965.93 |
| 1363219200000 | 971.63 |
| 1363305600000 | 975.73 |
| 1363564800000 | 968.63 |
| 1363651200000 | 971.01 |
| 1363737600000 | 975.24 |
| 1363824000000 | 977.35 |
| 1363910400000 | 982.54 |
| 1364169600000 | 976.13 |
| 1364256000000 | 981.53 |
| 1364342400000 | 982.47 |
| 1364428800000 | 992.75 |
| 1364515200000 | 994.25 |
| 1364774400000 | 992.42 |
| 1364860800000 | 997.14 |
| 1364947200000 | 995.43 |
| 1365033600000 | 996.42 |
| 1365120000000 | 1000.45 |
| 1365379200000 | 1002.68 |
| 1365465600000 | 1004.48 |
| 1365552000000 | 1020.86 |
| 1365638400000 | 1026.32 |
| 1365724800000 | 1031.51 |
| 1365984000000 | 1026.21 |
| 1366070400000 | 1026.12 |
| 1366156800000 | 1017.49 |
| 1366243200000 | 1016.35 |
| 1366329600000 | 1025.36 |
| 1366588800000 | 1026.38 |
| 1366675200000 | 1032.91 |
| 1366761600000 | 1038.43 |
| 1366848000000 | 1041.99 |
| 1366934400000 | 1041.87 |
| 1367193600000 | 1050.97 |
| 1367280000000 | 1056.81 |
| 1367366400000 | 1053.41 |
| 1367452800000 | 1050.39 |
| 1367539200000 | 1055.58 |
| 1367798400000 | 1047.65 |
| 1367884800000 | 1055.05 |
| 1367971200000 | 1056.24 |
| 1368057600000 | 1044.85 |
| 1368144000000 | 1041.51 |
| 1368403200000 | 1039.84 |
| 1368489600000 | 1048.04 |
| 1368576000000 | 1049.7 |
| 1368662400000 | 1048.1 |
| 1368748800000 | 1050.79 |
| 1369008000000 | 1058.03 |
| 1369094400000 | 1058.89 |
| 1369180800000 | 1046.94 |
| 1369267200000 | 1032.73 |
| 1369353600000 | 1032.03 |
| 1369612800000 | 1029.42 |
| 1369699200000 | 1022.42 |
| 1369785600000 | 1016.19 |
| 1369872000000 | 1012.6 |
| 1369958400000 | 1001.48 |
| 1370217600000 | 1001.61 |
| 1370304000000 | 1002.53 |
| 1370390400000 | 988.1 |
| 1370476800000 | 990.94 |
| 1370563200000 | 997.98 |
| 1370822400000 | 996.35 |
| 1370908800000 | 989.89 |
| 1370995200000 | 990.86 |
| 1371081600000 | 996.65 |
| 1371168000000 | 1001.98 |
| 1371427200000 | 1010.48 |
| 1371513600000 | 1014.97 |
| 1371600000000 | 1002.5 |
| 1371686400000 | 967.5 |
| 1371772800000 | 966.52 |
| 1372032000000 | 959.24 |
| 1372118400000 | 963.35 |
| 1372204800000 | 976.04 |
| 1372291200000 | 983.5 |
| 1372377600000 | 986.84 |
| 1372636800000 | 981.14 |
| 1372723200000 | 981.67 |
| 1372809600000 | 974.39 |
| 1372896000000 | 980.34 |
| 1372982400000 | 975.42 |
| 1373241600000 | 983.17 |
| 1373328000000 | 989.73 |
| 1373414400000 | 994.44 |
| 1373500800000 | 1011.62 |
| 1373587200000 | 1008.03 |
| 1373846400000 | 1015.6 |
| 1373932800000 | 1017.66 |
| 1374019200000 | 1017.25 |
| 1374105600000 | 1024.08 |
| 1374192000000 | 1025.72 |
| 1374451200000 | 1028.73 |
| 1374537600000 | 1031.27 |
| 1374624000000 | 1026.2 |
| 1374710400000 | 1023.45 |
| 1374796800000 | 1026.34 |
| 1375056000000 | 1020.97 |
| 1375142400000 | 1027.17 |
| 1375228800000 | 1019.94 |
| 1375315200000 | 1030.91 |
| 1375401600000 | 1034.12 |
| 1375660800000 | 1029 |
| 1375747200000 | 1024.85 |
| 1375833600000 | 1026.49 |
| 1375920000000 | 1032.68 |
| 1376006400000 | 1028.98 |
| 1376265600000 | 1024.57 |
| 1376352000000 | 1022.4 |
| 1376438400000 | 1020.12 |
| 1376524800000 | 1009 |
| 1376611200000 | 1005.11 |
| 1376870400000 | 996.8 |
| 1376956800000 | 997.27 |
| 1377043200000 | 987.11 |
| 1377129600000 | 989.06 |
| 1377216000000 | 996.36 |
| 1377475200000 | 989.97 |
| 1377561600000 | 985.21 |
| 1377648000000 | 985.41 |
| 1377734400000 | 980.69 |
| 1377820800000 | 978.29 |
| 1378080000000 | 983.22 |
| 1378166400000 | 979.73 |
| 1378252800000 | 980.27 |
| 1378339200000 | 981.03 |
| 1378425600000 | 990.86 |
| 1378684800000 | 995.98 |
| 1378771200000 | 1004.31 |
| 1378857600000 | 1008.44 |
| 1378944000000 | 1008.59 |
| 1379030400000 | 1011.78 |
| 1379289600000 | 1017.69 |
| 1379376000000 | 1020.4 |
| 1379462400000 | 1033.62 |
| 1379548800000 | 1042.02 |
| 1379635200000 | 1032.87 |
| 1379894400000 | 1036.66 |
| 1379980800000 | 1036.98 |
| 1380067200000 | 1031.53 |
| 1380153600000 | 1032.5 |
| 1380240000000 | 1031.52 |
| 1380499200000 | 1027.91 |
| 1380585600000 | 1033.28 |
| 1380672000000 | 1036.88 |
| 1380758400000 | 1029.15 |
| 1380844800000 | 1030.81 |
| 1381104000000 | 1028.13 |
| 1381190400000 | 1031.67 |
| 1381276800000 | 1033.68 |
| 1381363200000 | 1045.75 |
| 1381449600000 | 1048.69 |
| 1381708800000 | 1048.74 |
| 1381795200000 | 1043.93 |
| 1381881600000 | 1049.3 |
| 1381968000000 | 1060.35 |
| 1382054400000 | 1063.45 |
| 1382313600000 | 1062.62 |
| 1382400000000 | 1070.28 |
| 1382486400000 | 1066.15 |
| 1382572800000 | 1064.97 |
| 1382659200000 | 1068.23 |
| 1382918400000 | 1067.95 |
| 1383004800000 | 1070.72 |
| 1383091200000 | 1068.31 |
| 1383177600000 | 1062.34 |
| 1383264000000 | 1058.85 |
| 1383523200000 | 1060.85 |
| 1383609600000 | 1056.38 |
| 1383696000000 | 1065.25 |
| 1383782400000 | 1051.7 |
| 1383868800000 | 1048.86 |
| 1384128000000 | 1049.38 |
| 1384214400000 | 1047 |
| 1384300800000 | 1049.22 |
| 1384387200000 | 1054.67 |
| 1384473600000 | 1059.06 |
| 1384732800000 | 1065.67 |
| 1384819200000 | 1059.05 |
| 1384905600000 | 1050 |
| 1384992000000 | 1050.68 |
| 1385078400000 | 1052.96 |
| 1385337600000 | 1051.11 |
| 1385424000000 | 1045 |
| 1385510400000 | 1043.8 |
| 1385596800000 | 1045.49 |
| 1385683200000 | 1045.24 |
| 1385942400000 | 1039.9 |
| 1386028800000 | 1036.65 |
| 1386115200000 | 1032.63 |
| 1386201600000 | 1028.18 |
| 1386288000000 | 1036.68 |
| 1386547200000 | 1037.38 |
| 1386633600000 | 1032.14 |
| 1386720000000 | 1024.65 |
| 1386806400000 | 1021.51 |
| 1386892800000 | 1018.68 |
| 1387152000000 | 1024.27 |
| 1387238400000 | 1020.78 |
| 1387324800000 | 1031.03 |
| 1387411200000 | 1030.21 |
| 1387497600000 | 1033.4 |
| 1387756800000 | 1035.76 |
| 1387843200000 | 1038.09 |
| 1387929600000 | 1037.69 |
| 1388016000000 | 1037.57 |
| 1388102400000 | 1044.25 |
| 1388361600000 | 1047.23 |
| 1388448000000 | 1049.09 |
| 1388620800000 | 1033.48 |
| 1388707200000 | 1033.16 |
| 1388966400000 | 1031.84 |
| 1389052800000 | 1034.43 |
| 1389139200000 | 1031.63 |
| 1389225600000 | 1031.49 |
| 1389312000000 | 1042.38 |
| 1389571200000 | 1037.34 |
| 1389657600000 | 1038.16 |
| 1389744000000 | 1036.71 |
| 1389830400000 | 1039.38 |
| 1389916800000 | 1040.4 |
| 1390176000000 | 1041.71 |
| 1390262400000 | 1044.58 |
| 1390348800000 | 1050.52 |
| 1390435200000 | 1048.28 |
| 1390521600000 | 1035.31 |
| 1390780800000 | 1029.2 |
| 1390867200000 | 1030.03 |
| 1390953600000 | 1029.58 |
| 1391040000000 | 1036.57 |
| 1391126400000 | 1039.59 |
| 1391385600000 | 1031.73 |
| 1391472000000 | 1024.36 |
| 1391558400000 | 1023.21 |
| 1391644800000 | 1036.3 |
| 1391731200000 | 1048.14 |
| 1391990400000 | 1050.46 |
| 1392076800000 | 1060.31 |
| 1392163200000 | 1063.23 |
| 1392249600000 | 1070.39 |
| 1392336000000 | 1079.14 |
| 1392595200000 | 1081.74 |
| 1392681600000 | 1081.79 |
| 1392768000000 | 1081.44 |
| 1392854400000 | 1086.19 |
| 1392940800000 | 1091.55 |
| 1393200000000 | 1092.6 |
| 1393286400000 | 1091.22 |
| 1393372800000 | 1084.84 |
| 1393459200000 | 1087.69 |
| 1393545600000 | 1094.04 |
| 1393804800000 | 1082.63 |
| 1393891200000 | 1093.77 |
| 1393977600000 | 1092.22 |
| 1394064000000 | 1093.19 |
| 1394150400000 | 1091.62 |
| 1394409600000 | 1089.01 |
| 1394496000000 | 1090.75 |
| 1394582400000 | 1094.44 |
| 1394668800000 | 1097.69 |
| 1394755200000 | 1094.41 |
| 1395014400000 | 1102.04 |
| 1395100800000 | 1106.94 |
| 1395187200000 | 1099.05 |
| 1395273600000 | 1093.41 |
| 1395360000000 | 1097.64 |
| 1395619200000 | 1096.95 |
| 1395705600000 | 1103.13 |
| 1395792000000 | 1103.23 |
| 1395878400000 | 1111.65 |
| 1395964800000 | 1118.08 |
| 1396224000000 | 1124.05 |
| 1396310400000 | 1123.44 |
| 1396396800000 | 1119.65 |
| 1396483200000 | 1118.61 |
| 1396569600000 | 1121.56 |
| 1396828800000 | 1120.81 |
| 1396915200000 | 1128.66 |
| 1397001600000 | 1129.86 |
| 1397088000000 | 1126.71 |
| 1397174400000 | 1122.55 |
| 1397433600000 | 1124.24 |
| 1397520000000 | 1128.94 |
| 1397606400000 | 1139.7 |
| 1397692800000 | 1136.63 |
| 1397779200000 | 1137.05 |
| 1398038400000 | 1136.03 |
| 1398124800000 | 1139.04 |
| 1398211200000 | 1137.7 |
| 1398297600000 | 1139.65 |
| 1398384000000 | 1140.38 |
| 1398643200000 | 1144 |
| 1398729600000 | 1146.93 |
| 1398816000000 | 1149.47 |
| 1398902400000 | 1153.41 |
| 1398988800000 | 1145.04 |
| 1399248000000 | 1148.8 |
| 1399334400000 | 1147.95 |
| 1399420800000 | 1156.73 |
| 1399507200000 | 1155.6 |
| 1399593600000 | 1146.07 |
| 1399852800000 | 1145.33 |
| 1399939200000 | 1146.29 |
| 1400025600000 | 1150.69 |
| 1400112000000 | 1144.78 |
| 1400198400000 | 1148.1 |
| 1400457600000 | 1144.32 |
| 1400544000000 | 1144.88 |
| 1400630400000 | 1147.87 |
| 1400716800000 | 1153.3 |
| 1400803200000 | 1155.42 |
| 1401062400000 | 1159.44 |
| 1401148800000 | 1159.7 |
| 1401235200000 | 1163.34 |
| 1401321600000 | 1164.25 |
| 1401408000000 | 1169.5 |
| 1401667200000 | 1170.56 |
| 1401753600000 | 1172.04 |
| 1401840000000 | 1169.68 |
| 1401926400000 | 1177.41 |
| 1402012800000 | 1180.95 |
| 1402272000000 | 1178.33 |
| 1402358400000 | 1177.7 |
| 1402444800000 | 1168.75 |
| 1402531200000 | 1171.2 |
| 1402617600000 | 1174.96 |
| 1402876800000 | 1177.78 |
| 1402963200000 | 1177.27 |
| 1403049600000 | 1191.76 |
| 1403136000000 | 1203.57 |
| 1403222400000 | 1197.14 |
| 1403481600000 | 1194.51 |
| 1403568000000 | 1198.4 |
| 1403654400000 | 1197.17 |
| 1403740800000 | 1200.78 |
| 1403827200000 | 1204.8 |
| 1404086400000 | 1209.78 |
| 1404172800000 | 1207.87 |
| 1404259200000 | 1199.17 |
| 1404345600000 | 1194.3 |
| 1404432000000 | 1192.51 |
| 1404691200000 | 1192.2 |
| 1404777600000 | 1193.06 |
| 1404864000000 | 1189.44 |
| 1404950400000 | 1188.34 |
| 1405036800000 | 1185.74 |
| 1405296000000 | 1183.35 |
| 1405382400000 | 1185.02 |
| 1405468800000 | 1191.37 |
| 1405555200000 | 1179.54 |
| 1405641600000 | 1186.68 |
| 1405900800000 | 1187.18 |
| 1405987200000 | 1192.3 |
| 1406073600000 | 1190.93 |
| 1406160000000 | 1194.62 |
| 1406246400000 | 1186.1 |
| 1406505600000 | 1193.64 |
| 1406592000000 | 1189.39 |
| 1406678400000 | 1175.09 |
| 1406764800000 | 1160.46 |
| 1406851200000 | 1156.15 |
| 1407110400000 | 1155.34 |
| 1407196800000 | 1146.3 |
| 1407283200000 | 1135.49 |
| 1407369600000 | 1136.62 |
| 1407456000000 | 1144.91 |
| 1407715200000 | 1149.04 |
| 1407801600000 | 1148.6 |
| 1407888000000 | 1155.5 |
| 1407974400000 | 1163.22 |
| 1408060800000 | 1166.86 |
| 1408320000000 | 1168.66 |
| 1408406400000 | 1176.37 |
| 1408492800000 | 1179.2 |
| 1408579200000 | 1182.52 |
| 1408665600000 | 1176.32 |
| 1408924800000 | 1182.62 |
| 1409011200000 | 1177.15 |
| 1409097600000 | 1183.48 |
| 1409184000000 | 1183.24 |
| 1409270400000 | 1188.5 |
| 1409529600000 | 1189.97 |
| 1409616000000 | 1183.95 |
| 1409702400000 | 1193.91 |
| 1409788800000 | 1193.56 |
| 1409875200000 | 1200.82 |
| 1410134400000 | 1192.73 |
| 1410220800000 | 1180.46 |
| 1410307200000 | 1177.67 |
| 1410393600000 | 1182.98 |
| 1410480000000 | 1170.1 |
| 1410739200000 | 1169.41 |
| 1410825600000 | 1174.07 |
| 1410912000000 | 1174.01 |
| 1410998400000 | 1171.57 |
| 1411084800000 | 1173.5 |
| 1411344000000 | 1167.24 |
| 1411430400000 | 1159.55 |
| 1411516800000 | 1160.77 |
| 1411603200000 | 1153.95 |
| 1411689600000 | 1154.62 |
| 1411948800000 | 1153.36 |
| 1412035200000 | 1156.01 |
| 1412121600000 | 1152.72 |
| 1412208000000 | 1141.99 |
| 1412294400000 | 1144.31 |
| 1412553600000 | 1148.83 |
| 1412640000000 | 1146.98 |
| 1412726400000 | 1157.06 |
| 1412812800000 | 1149.29 |
| 1412899200000 | 1139.99 |
| 1413158400000 | 1141.48 |
| 1413244800000 | 1143.15 |
| 1413331200000 | 1127.69 |
| 1413417600000 | 1123.33 |
| 1413504000000 | 1136.01 |
| 1413763200000 | 1144.18 |
| 1413849600000 | 1150.92 |
| 1413936000000 | 1156.49 |
| 1414022400000 | 1158.44 |
| 1414108800000 | 1165.59 |
| 1414368000000 | 1164.94 |
| 1414454400000 | 1178.73 |
| 1414540800000 | 1176.69 |
| 1414627200000 | 1186.08 |
| 1414713600000 | 1193 |
| 1414972800000 | 1185.86 |
| 1415059200000 | 1183.6 |
| 1415145600000 | 1199.59 |
| 1415232000000 | 1185.79 |
| 1415318400000 | 1189.7 |
| 1415577600000 | 1196.96 |
| 1415664000000 | 1196.04 |
| 1415750400000 | 1179.96 |
| 1415836800000 | 1174.04 |
| 1415923200000 | 1171.26 |
| 1416182400000 | 1175.66 |
| 1416268800000 | 1184.44 |
| 1416355200000 | 1185.11 |
| 1416441600000 | 1179.19 |
| 1416528000000 | 1187.08 |
| 1416787200000 | 1183.63 |
| 1416873600000 | 1187.5 |
| 1416960000000 | 1194.83 |
| 1417046400000 | 1193.17 |
| 1417132800000 | 1195.17 |
| 1417392000000 | 1192.81 |
| 1417478400000 | 1195.86 |
| 1417564800000 | 1194.16 |
| 1417651200000 | 1190.5 |
| 1417737600000 | 1188.71 |
| 1417996800000 | 1186.96 |
| 1418083200000 | 1183.22 |
| 1418169600000 | 1174.59 |
| 1418256000000 | 1174.06 |
| 1418342400000 | 1162.7 |
| 1418601600000 | 1144.46 |
| 1418688000000 | 1148.92 |
| 1418774400000 | 1159.01 |
| 1418860800000 | 1180.27 |
| 1418947200000 | 1182.26 |
| 1419206400000 | 1186.67 |
| 1419292800000 | 1188.47 |
| 1419379200000 | 1199.65 |
| 1419465600000 | 1198.66 |
| 1419552000000 | 1206.48 |
| 1419811200000 | 1215.06 |
| 1419897600000 | 1197.26 |
| 1419984000000 | 1186.39 |
| 1420156800000 | 1185.13 |
| 1420416000000 | 1162.26 |
| 1420502400000 | 1157.04 |
| 1420588800000 | 1160.3 |
| 1420675200000 | 1174.42 |
| 1420761600000 | 1166.6 |
| 1421020800000 | 1161.37 |
| 1421107200000 | 1165.83 |
| 1421193600000 | 1165.04 |
| 1421280000000 | 1171.33 |
| 1421366400000 | 1177.97 |
| 1421625600000 | 1181.96 |
| 1421712000000 | 1185.03 |
| 1421798400000 | 1192.7 |
| 1421884800000 | 1193.92 |
| 1421971200000 | 1196.28 |
| 1422230400000 | 1196.84 |
| 1422316800000 | 1205.14 |
| 1422403200000 | 1201.4 |
| 1422489600000 | 1208.3 |
| 1422576000000 | 1190.45 |
| 1422835200000 | 1194.52 |
| 1422921600000 | 1199.39 |
| 1423008000000 | 1192.65 |
| 1423094400000 | 1194.02 |
| 1423180800000 | 1167.03 |
| 1423440000000 | 1156.13 |
| 1423526400000 | 1169.21 |
| 1423612800000 | 1155.21 |
| 1423699200000 | 1159.07 |
| 1423785600000 | 1152.27 |
| 1424044800000 | 1148.7 |
| 1424131200000 | 1150.89 |
| 1424217600000 | 1163.16 |
| 1424304000000 | 1158.15 |
| 1424390400000 | 1157.51 |
| 1424649600000 | 1162.8 |
| 1424736000000 | 1171.74 |
| 1424822400000 | 1166.97 |
| 1424908800000 | 1158.62 |
| 1424995200000 | 1161.19 |
| 1425254400000 | 1147.71 |
| 1425340800000 | 1148.22 |
| 1425427200000 | 1139 |
| 1425513600000 | 1145.22 |
| 1425600000000 | 1119.71 |
| 1425859200000 | 1115.73 |
| 1425945600000 | 1104.36 |
| 1426032000000 | 1099.42 |
| 1426118400000 | 1109.14 |
| 1426204800000 | 1098.47 |
| 1426464000000 | 1109.82 |
| 1426550400000 | 1113.51 |
| 1426636800000 | 1133.57 |
| 1426723200000 | 1129.91 |
| 1426809600000 | 1145.04 |
| 1427068800000 | 1149.59 |
| 1427155200000 | 1145.37 |
| 1427241600000 | 1141.11 |
| 1427328000000 | 1129.75 |
| 1427414400000 | 1132.76 |
| 1427673600000 | 1138.9 |
| 1427760000000 | 1134.92 |
| 1427846400000 | 1137.86 |
| 1427932800000 | 1143.96 |
| 1428019200000 | 1143.94 |
| 1428278400000 | 1157.23 |
| 1428364800000 | 1154.72 |
| 1428451200000 | 1154.11 |
| 1428537600000 | 1154.07 |
| 1428624000000 | 1157.03 |
| 1428883200000 | 1149.87 |
| 1428969600000 | 1157.02 |
| 1429056000000 | 1158.13 |
| 1429142400000 | 1159.93 |
| 1429228800000 | 1155.42 |
| 1429488000000 | 1161.45 |
| 1429574400000 | 1158.75 |
| 1429660800000 | 1160 |
| 1429747200000 | 1166.21 |
| 1429833600000 | 1181.52 |
| 1430092800000 | 1177.26 |
| 1430179200000 | 1184.5 |
| 1430265600000 | 1177.68 |
| 1430352000000 | 1165.73 |
| 1430438400000 | 1166.12 |
| 1430697600000 | 1171.02 |
| 1430784000000 | 1153.12 |
| 1430870400000 | 1153.7 |
| 1430956800000 | 1152.87 |
| 1431043200000 | 1171.1 |
| 1431302400000 | 1168.28 |
| 1431388800000 | 1167.17 |
| 1431475200000 | 1165.11 |
| 1431561600000 | 1174.26 |
| 1431648000000 | 1183.77 |
| 1431907200000 | 1183.81 |
| 1431993600000 | 1181.43 |
| 1432080000000 | 1184.87 |
| 1432166400000 | 1185.87 |
| 1432252800000 | 1180.81 |
| 1432512000000 | 1179.6 |
| 1432598400000 | 1165.67 |
| 1432684800000 | 1172.86 |
| 1432771200000 | 1172.34 |
| 1432857600000 | 1169.85 |
| 1433116800000 | 1169.33 |
| 1433203200000 | 1166.69 |
| 1433289600000 | 1161.51 |
| 1433376000000 | 1150.84 |
| 1433462400000 | 1134.63 |
| 1433721600000 | 1128.73 |
| 1433808000000 | 1126.44 |
| 1433894400000 | 1137.74 |
| 1433980800000 | 1139.62 |
| 1434067200000 | 1131.86 |
| 1434326400000 | 1124.42 |
| 1434412800000 | 1128 |
| 1434499200000 | 1131.21 |
| 1434585600000 | 1147.48 |
| 1434672000000 | 1139.99 |
| 1434931200000 | 1152.36 |
| 1435017600000 | 1141.86 |
| 1435104000000 | 1135.33 |
| 1435190400000 | 1127.62 |
| 1435276800000 | 1126.05 |
| 1435536000000 | 1110.6 |
| 1435622400000 | 1107.75 |
| 1435708800000 | 1109.35 |
| 1435795200000 | 1120.19 |
| 1435881600000 | 1116.74 |
| 1436140800000 | 1108.55 |
| 1436227200000 | 1114.11 |
| 1436313600000 | 1110.81 |
| 1436400000000 | 1114.49 |
| 1436486400000 | 1129.01 |
| 1436745600000 | 1132.22 |
| 1436832000000 | 1135.26 |
| 1436918400000 | 1139.07 |
| 1437004800000 | 1150.92 |
| 1437091200000 | 1142.1 |
| 1437350400000 | 1139.81 |
| 1437436800000 | 1134.81 |
| 1437523200000 | 1133.3 |
| 1437609600000 | 1125.97 |
| 1437696000000 | 1122.42 |
| 1437955200000 | 1124.01 |
| 1438041600000 | 1127.88 |
| 1438128000000 | 1133.07 |
| 1438214400000 | 1135.73 |
| 1438300800000 | 1150.67 |
| 1438560000000 | 1150.6 |
| 1438646400000 | 1144.39 |
| 1438732800000 | 1145.66 |
| 1438819200000 | 1143.15 |
| 1438905600000 | 1148.51 |
| 1439164800000 | 1150.33 |
| 1439251200000 | 1147.32 |
| 1439337600000 | 1155.3 |
| 1439424000000 | 1155.93 |
| 1439510400000 | 1158.21 |
| 1439769600000 | 1161.64 |
| 1439856000000 | 1157.36 |
| 1439942400000 | 1154.85 |
| 1440028800000 | 1146.92 |
| 1440115200000 | 1127.11 |
| 1440374400000 | 1080.94 |
| 1440460800000 | 1069.14 |
| 1440547200000 | 1078.75 |
| 1440633600000 | 1096.48 |
| 1440720000000 | 1099.25 |
| 1440979200000 | 1085.87 |
| 1441065600000 | 1060.63 |
| 1441152000000 | 1056.85 |
| 1441238400000 | 1061.27 |
| 1441324800000 | 1046.47 |
| 1441584000000 | 1048.96 |
| 1441670400000 | 1063.2 |
| 1441756800000 | 1065.64 |
| 1441843200000 | 1059.3 |
| 1441929600000 | 1060.1 |
| 1442188800000 | 1062.81 |
| 1442275200000 | 1065.06 |
| 1442361600000 | 1074.28 |
| 1442448000000 | 1083.63 |
| 1442534400000 | 1076.62 |
| 1442793600000 | 1074.26 |
| 1442880000000 | 1058.28 |
| 1442966400000 | 1056.59 |
| 1443052800000 | 1058.4 |
| 1443139200000 | 1071.14 |
| 1443398400000 | 1064.25 |
| 1443484800000 | 1059.19 |
| 1443571200000 | 1079.54 |
| 1443657600000 | 1073.81 |
| 1443744000000 | 1088.53 |
| 1444003200000 | 1104.14 |
| 1444089600000 | 1104.27 |
| 1444176000000 | 1109.93 |
| 1444262400000 | 1119.15 |
| 1444348800000 | 1124.06 |
| 1444608000000 | 1130.06 |
| 1444694400000 | 1124.51 |
| 1444780800000 | 1125.34 |
| 1444867200000 | 1138.99 |
| 1444953600000 | 1142.91 |
| 1445212800000 | 1141.8 |
| 1445299200000 | 1144.19 |
| 1445385600000 | 1143.96 |
| 1445472000000 | 1150.71 |
| 1445558400000 | 1140.05 |
| 1445817600000 | 1137.53 |
| 1445904000000 | 1130.14 |
| 1445990400000 | 1127.72 |
| 1446076800000 | 1115.38 |
| 1446163200000 | 1121.81 |
| 1446422400000 | 1119.92 |
| 1446508800000 | 1121.1 |
| 1446595200000 | 1122.95 |
| 1446681600000 | 1117.48 |
| 1446768000000 | 1090.4 |
| 1447027200000 | 1085.36 |
| 1447113600000 | 1086.95 |
| 1447200000000 | 1091.31 |
| 1447286400000 | 1084.14 |
| 1447372800000 | 1075.94 |
| 1447632000000 | 1084.64 |
| 1447718400000 | 1082.15 |
| 1447804800000 | 1084.25 |
| 1447891200000 | 1097.28 |
| 1447977600000 | 1099.28 |
| 1448236800000 | 1089.67 |
| 1448323200000 | 1084.23 |
| 1448409600000 | 1083.47 |
| 1448496000000 | 1088.14 |
| 1448582400000 | 1084.22 |
| 1448841600000 | 1079.3 |
| 1448928000000 | 1090.28 |
| 1449014400000 | 1077.01 |
| 1449100800000 | 1071.04 |
| 1449187200000 | 1076.17 |
| 1449446400000 | 1075.5 |
| 1449532800000 | 1066.2 |
| 1449619200000 | 1071.62 |
| 1449705600000 | 1063.88 |
| 1449792000000 | 1056.47 |
| 1450051200000 | 1051.56 |
| 1450137600000 | 1059.8 |
| 1450224000000 | 1075.77 |
| 1450310400000 | 1081.39 |
| 1450396800000 | 1070.66 |
| 1450656000000 | 1069.83 |
| 1450742400000 | 1074.54 |
| 1450828800000 | 1091.98 |
| 1450915200000 | 1095.31 |
| 1451001600000 | 1092.75 |
| 1451260800000 | 1094.29 |
| 1451347200000 | 1101.13 |
| 1451433600000 | 1099.94 |
| 1451520000000 | 1091.57 |
| 1451865600000 | 1074.52 |
| 1451952000000 | 1081.11 |
| 1452038400000 | 1078.43 |
| 1452124800000 | 1069.36 |
| 1452211200000 | 1066.52 |
| 1452470400000 | 1066.33 |
| 1452556800000 | 1060.29 |
| 1452643200000 | 1064.67 |
| 1452729600000 | 1066.94 |
| 1452816000000 | 1055.26 |
| 1453075200000 | 1048.18 |
| 1453161600000 | 1062.51 |
| 1453248000000 | 1036.97 |
| 1453334400000 | 1035.23 |
| 1453420800000 | 1060.35 |
| 1453680000000 | 1055.71 |
| 1453766400000 | 1061.19 |
| 1453852800000 | 1070.42 |
| 1453939200000 | 1079.84 |
| 1454025600000 | 1097.93 |
| 1454284800000 | 1109.85 |
| 1454371200000 | 1106.77 |
| 1454457600000 | 1112.13 |
| 1454544000000 | 1115.76 |
| 1454630400000 | 1109.05 |
| 1454889600000 | 1101.75 |
| 1454976000000 | 1101.03 |
| 1455062400000 | 1095.2 |
| 1455148800000 | 1077.38 |
| 1455235200000 | 1077.6 |
| 1455494400000 | 1089.69 |
| 1455580800000 | 1091.05 |
| 1455667200000 | 1090.62 |
| 1455753600000 | 1106.36 |
| 1455840000000 | 1100.69 |
| 1456099200000 | 1112.37 |
| 1456185600000 | 1105.72 |
| 1456272000000 | 1100.36 |
| 1456358400000 | 1113.78 |
| 1456444800000 | 1098.46 |
| 1456704000000 | 1096.03 |
| 1456790400000 | 1099.83 |
| 1456876800000 | 1107.44 |
| 1456963200000 | 1117.6 |
| 1457049600000 | 1129.14 |
| 1457308800000 | 1127.79 |
| 1457395200000 | 1130.27 |
| 1457481600000 | 1134.13 |
| 1457568000000 | 1134.85 |
| 1457654400000 | 1145.2 |
| 1457913600000 | 1145.93 |
| 1458000000000 | 1143.33 |
| 1458086400000 | 1145.72 |
| 1458172800000 | 1168.16 |
| 1458259200000 | 1165.97 |
| 1458518400000 | 1163.93 |
| 1458604800000 | 1159.82 |
| 1458691200000 | 1160.64 |
| 1458777600000 | 1160.31 |
| 1458864000000 | 1161.11 |
| 1459123200000 | 1162.67 |
| 1459209600000 | 1173.95 |
| 1459296000000 | 1184.1 |
| 1459382400000 | 1185.1 |
| 1459468800000 | 1176.94 |
| 1459728000000 | 1176.67 |
| 1459814400000 | 1155.47 |
| 1459900800000 | 1157.35 |
| 1459987200000 | 1158.03 |
| 1460073600000 | 1167.13 |
| 1460332800000 | 1168.55 |
| 1460419200000 | 1173.42 |
| 1460505600000 | 1174.18 |
| 1460592000000 | 1175.95 |
| 1460678400000 | 1181.83 |
| 1460937600000 | 1182.09 |
| 1461024000000 | 1190.98 |
| 1461110400000 | 1175.36 |
| 1461196800000 | 1159.27 |
| 1461283200000 | 1159.97 |
| 1461542400000 | 1160.08 |
| 1461628800000 | 1164.2 |
| 1461715200000 | 1175.4 |
| 1461801600000 | 1178.38 |
| 1461888000000 | 1181.45 |
| 1462147200000 | 1185.34 |
| 1462233600000 | 1178.97 |
| 1462320000000 | 1180.88 |
| 1462406400000 | 1176.44 |
| 1462492800000 | 1172.98 |
| 1462752000000 | 1173.91 |
| 1462838400000 | 1179.89 |
| 1462924800000 | 1178.43 |
| 1463011200000 | 1184.26 |
| 1463097600000 | 1177.05 |
| 1463356800000 | 1177.15 |
| 1463443200000 | 1169.37 |
| 1463529600000 | 1154.77 |
| 1463616000000 | 1150.4 |
| 1463702400000 | 1156.63 |
| 1463961600000 | 1147.93 |
| 1464048000000 | 1158.61 |
| 1464134400000 | 1161.06 |
| 1464220800000 | 1171.56 |
| 1464307200000 | 1173.46 |
| 1464566400000 | 1174.23 |
| 1464652800000 | 1175.98 |
| 1464739200000 | 1172.67 |
| 1464825600000 | 1171.64 |
| 1464912000000 | 1189 |
| 1465171200000 | 1193.78 |
| 1465257600000 | 1200.34 |
| 1465344000000 | 1211.43 |
| 1465430400000 | 1213.5 |
| 1465516800000 | 1201.44 |
| 1465776000000 | 1191.45 |
| 1465862400000 | 1184.19 |
| 1465948800000 | 1182.66 |
| 1466035200000 | 1182.19 |
| 1466121600000 | 1192.85 |
| 1466380800000 | 1208.96 |
| 1466467200000 | 1209.6 |
| 1466553600000 | 1205.33 |
| 1466640000000 | 1212.78 |
| 1466726400000 | 1175.09 |
| 1466985600000 | 1176.92 |
| 1467072000000 | 1191.96 |
| 1467158400000 | 1213.63 |
| 1467244800000 | 1238.48 |
| 1467331200000 | 1238.72 |
| 1467590400000 | 1243.06 |
| 1467676800000 | 1240.61 |
| 1467763200000 | 1234.8 |
| 1467849600000 | 1226.16 |
| 1467936000000 | 1233.7 |
| 1468195200000 | 1239.08 |
| 1468281600000 | 1230.94 |
| 1468368000000 | 1241.23 |
| 1468454400000 | 1238.93 |
| 1468540800000 | 1240.76 |
| 1468800000000 | 1243.88 |
| 1468886400000 | 1240.39 |
| 1468972800000 | 1241.1 |
| 1469059200000 | 1246.3 |
| 1469145600000 | 1253.57 |
| 1469404800000 | 1254.33 |
| 1469491200000 | 1249.91 |
| 1469577600000 | 1239.94 |
| 1469664000000 | 1242.85 |
| 1469750400000 | 1250.5 |
| 1470009600000 | 1247.46 |
| 1470096000000 | 1240.72 |
| 1470182400000 | 1230.03 |
| 1470268800000 | 1232.18 |
| 1470355200000 | 1223.01 |
| 1470614400000 | 1223.91 |
| 1470700800000 | 1224.85 |
| 1470787200000 | 1223.95 |
| 1470873600000 | 1229.73 |
| 1470960000000 | 1232.14 |
| 1471219200000 | 1222.72 |
| 1471305600000 | 1211.08 |
| 1471392000000 | 1216.15 |
| 1471478400000 | 1225.66 |
| 1471564800000 | 1214.74 |
| 1471824000000 | 1217.52 |
| 1471910400000 | 1217.25 |
| 1471996800000 | 1214.37 |
| 1472083200000 | 1215.59 |
| 1472169600000 | 1204.42 |
| 1472428800000 | 1202.76 |
| 1472515200000 | 1194.67 |
| 1472601600000 | 1197.3 |
| 1472688000000 | 1194.15 |
| 1472774400000 | 1211.43 |
| 1473033600000 | 1215.93 |
| 1473120000000 | 1226.7 |
| 1473206400000 | 1229.52 |
| 1473292800000 | 1232.43 |
| 1473379200000 | 1200.39 |
| 1473638400000 | 1202.9 |
| 1473724800000 | 1187.64 |
| 1473811200000 | 1188.76 |
| 1473897600000 | 1193.41 |
| 1473984000000 | 1195.14 |
| 1474243200000 | 1207.03 |
| 1474329600000 | 1206.42 |
| 1474416000000 | 1220.22 |
| 1474502400000 | 1234.78 |
| 1474588800000 | 1228.36 |
| 1474848000000 | 1224.2 |
| 1474934400000 | 1217.7 |
| 1475020800000 | 1218.08 |
| 1475107200000 | 1212.42 |
| 1475193600000 | 1202.81 |
| 1475452800000 | 1194.24 |
| 1475539200000 | 1176.69 |
| 1475625600000 | 1168.3 |
| 1475712000000 | 1163.68 |
| 1475798400000 | 1157.27 |
| 1476057600000 | 1164.03 |
| 1476144000000 | 1153.42 |
| 1476230400000 | 1156.46 |
| 1476316800000 | 1164.07 |
| 1476403200000 | 1167.2 |
| 1476662400000 | 1168.8 |
| 1476748800000 | 1180.26 |
| 1476835200000 | 1181.64 |
| 1476921600000 | 1181.65 |
| 1477008000000 | 1176.27 |
| 1477267200000 | 1177.92 |
| 1477353600000 | 1180.69 |
| 1477440000000 | 1185.52 |
| 1477526400000 | 1179.09 |
| 1477612800000 | 1181.61 |
| 1477872000000 | 1194.7 |
| 1477958400000 | 1183.45 |
| 1478044800000 | 1171.09 |
| 1478131200000 | 1171.33 |
| 1478217600000 | 1167.7 |
| 1478476800000 | 1179 |
| 1478563200000 | 1185.56 |
| 1478649600000 | 1154.74 |
| 1478736000000 | 1127.09 |
| 1478822400000 | 1118.98 |
| 1479081600000 | 1107.88 |
| 1479168000000 | 1121.02 |
| 1479254400000 | 1116.59 |
| 1479340800000 | 1119.72 |
| 1479427200000 | 1111.65 |
| 1479686400000 | 1121.82 |
| 1479772800000 | 1126.59 |
| 1479859200000 | 1117.93 |
| 1479945600000 | 1118.15 |
| 1480032000000 | 1130.8 |
| 1480291200000 | 1144.99 |
| 1480377600000 | 1148.16 |
| 1480464000000 | 1127.73 |
| 1480550400000 | 1118.74 |
| 1480636800000 | 1125.05 |
| 1480896000000 | 1124.24 |
| 1480982400000 | 1133.05 |
| 1481068800000 | 1142.92 |
| 1481155200000 | 1145.32 |
| 1481241600000 | 1152.55 |
| 1481500800000 | 1162.29 |
| 1481587200000 | 1173.68 |
| 1481673600000 | 1160.04 |
| 1481760000000 | 1153.36 |
| 1481846400000 | 1159.9 |
| 1482105600000 | 1165.56 |
| 1482192000000 | 1165.51 |
| 1482278400000 | 1163.64 |
| 1482364800000 | 1164.03 |
| 1482451200000 | 1165.76 |
| 1482710400000 | 1165.23 |
| 1482796800000 | 1166.45 |
| 1482883200000 | 1159.31 |
| 1482969600000 | 1171.34 |
| 1483056000000 | 1170.62 |
| 1483315200000 | 1171.92 |
| 1483401600000 | 1165.04 |
| 1483488000000 | 1170.79 |
| 1483574400000 | 1177.13 |
| 1483660800000 | 1176.2 |
| 1483920000000 | 1166.84 |
| 1484006400000 | 1164.06 |
| 1484092800000 | 1167.68 |
| 1484179200000 | 1178.13 |
| 1484265600000 | 1177.9 |
| 1484524800000 | 1176.1 |
| 1484611200000 | 1187.51 |
| 1484697600000 | 1187.72 |
| 1484784000000 | 1177.81 |
| 1484870400000 | 1179.79 |
| 1485129600000 | 1179.2 |
| 1485216000000 | 1179.23 |
| 1485302400000 | 1178.77 |
| 1485388800000 | 1176.15 |
| 1485475200000 | 1176.26 |
| 1485734400000 | 1172.15 |
| 1485820800000 | 1183.42 |
| 1485907200000 | 1170.86 |
| 1485993600000 | 1178.8 |
| 1486080000000 | 1181.69 |
| 1486339200000 | 1177.17 |
| 1486425600000 | 1180.75 |
| 1486512000000 | 1193.17 |
| 1486598400000 | 1189.37 |
| 1486684800000 | 1194.18 |
| 1486944000000 | 1199.18 |
| 1487030400000 | 1192.18 |
| 1487116800000 | 1191.83 |
| 1487203200000 | 1201.23 |
| 1487289600000 | 1200.01 |
| 1487548800000 | 1202.34 |
| 1487635200000 | 1209.51 |
| 1487721600000 | 1212.29 |
| 1487808000000 | 1220.67 |
| 1487894400000 | 1227.6 |
| 1488153600000 | 1225.34 |
| 1488240000000 | 1232.05 |
| 1488326400000 | 1224.87 |
| 1488412800000 | 1232.26 |
| 1488499200000 | 1230.11 |
| 1488758400000 | 1230.58 |
| 1488844800000 | 1228.44 |
| 1488931200000 | 1216.22 |
| 1489017600000 | 1213.61 |
| 1489104000000 | 1219.79 |
| 1489363200000 | 1224.89 |
| 1489449600000 | 1222.91 |
| 1489536000000 | 1232.6 |
| 1489622400000 | 1235.6 |
| 1489708800000 | 1240.06 |
| 1489968000000 | 1236.73 |
| 1490054400000 | 1247.91 |
| 1490140800000 | 1249.88 |
| 1490227200000 | 1251.81 |
| 1490313600000 | 1255.99 |
| 1490572800000 | 1255.79 |
| 1490659200000 | 1258.63 |
| 1490745600000 | 1256.39 |
| 1490832000000 | 1251.75 |
| 1490918400000 | 1254.81 |
| 1491177600000 | 1254.29 |
| 1491264000000 | 1255.6 |
| 1491350400000 | 1261.89 |
| 1491436800000 | 1261.05 |
| 1491523200000 | 1258.17 |
| 1491782400000 | 1257.14 |
| 1491868800000 | 1258.38 |
| 1491955200000 | 1264.23 |
| 1492041600000 | 1261.06 |
| 1492128000000 | 1259.04 |
| 1492387200000 | 1266.58 |
| 1492473600000 | 1262.76 |
| 1492560000000 | 1255.72 |
| 1492646400000 | 1250.4 |
| 1492732800000 | 1254.36 |
| 1492992000000 | 1268.53 |
| 1493078400000 | 1267.79 |
| 1493164800000 | 1262.04 |
| 1493251200000 | 1263.34 |
| 1493337600000 | 1260.53 |
| 1493596800000 | 1258.25 |
| 1493683200000 | 1263.24 |
| 1493769600000 | 1261.37 |
| 1493856000000 | 1268.33 |
| 1493942400000 | 1273.64 |
| 1494201600000 | 1274.49 |
| 1494288000000 | 1269.21 |
| 1494374400000 | 1273.74 |
| 1494460800000 | 1271.8 |
| 1494547200000 | 1277.66 |
| 1494806400000 | 1283.01 |
| 1494892800000 | 1284.13 |
| 1494979200000 | 1286.09 |
| 1495065600000 | 1283.75 |
| 1495152000000 | 1291.26 |
| 1495411200000 | 1301.91 |
| 1495497600000 | 1306.99 |
| 1495584000000 | 1310.41 |
| 1495670400000 | 1319.48 |
| 1495756800000 | 1317.44 |
| 1496016000000 | 1316.75 |
| 1496102400000 | 1320.26 |
| 1496188800000 | 1327.51 |
| 1496275200000 | 1335.41 |
| 1496361600000 | 1336.4 |
| 1496620800000 | 1332.62 |
| 1496707200000 | 1333.23 |
| 1496793600000 | 1336.95 |
| 1496880000000 | 1331.44 |
| 1496966400000 | 1327.1 |
| 1497225600000 | 1321.92 |
| 1497312000000 | 1325.75 |
| 1497398400000 | 1334.61 |
| 1497484800000 | 1332.73 |
| 1497571200000 | 1339.99 |
| 1497830400000 | 1338.26 |
| 1497916800000 | 1332.81 |
| 1498003200000 | 1328.48 |
| 1498089600000 | 1325.23 |
| 1498176000000 | 1324.69 |
| 1498435200000 | 1332.98 |
| 1498521600000 | 1318.6 |
| 1498608000000 | 1314.78 |
| 1498694400000 | 1306.31 |
| 1498780800000 | 1300.92 |
| 1499040000000 | 1297.75 |
| 1499126400000 | 1294.88 |
| 1499212800000 | 1290.88 |
| 1499299200000 | 1289.75 |
| 1499385600000 | 1291.44 |
| 1499644800000 | 1292.31 |
| 1499731200000 | 1291.34 |
| 1499817600000 | 1304.5 |
| 1499904000000 | 1304.9 |
| 1499990400000 | 1312.62 |
| 1500249600000 | 1314.97 |
| 1500336000000 | 1319.37 |
| 1500422400000 | 1324.79 |
| 1500508800000 | 1330.12 |
| 1500595200000 | 1336.31 |
| 1500854400000 | 1327.95 |
| 1500940800000 | 1324.16 |
| 1501027200000 | 1330.23 |
| 1501113600000 | 1334.82 |
| 1501200000000 | 1332.1 |
| 1501459200000 | 1337.16 |
| 1501545600000 | 1346.53 |
| 1501632000000 | 1349.53 |
| 1501718400000 | 1355.76 |
| 1501804800000 | 1352.25 |
| 1502064000000 | 1354.25 |
| 1502150400000 | 1355.67 |
| 1502236800000 | 1351.22 |
| 1502323200000 | 1349.48 |
| 1502409600000 | 1343.62 |
| 1502668800000 | 1354.47 |
| 1502755200000 | 1356.12 |
| 1502841600000 | 1362.38 |
| 1502928000000 | 1360.11 |
| 1503014400000 | 1362.63 |
| 1503273600000 | 1366.21 |
| 1503360000000 | 1368.84 |
| 1503446400000 | 1369.95 |
| 1503532800000 | 1370.93 |
| 1503619200000 | 1374.84 |
| 1503878400000 | 1379.58 |
| 1503964800000 | 1377.58 |
| 1504051200000 | 1373.72 |
| 1504137600000 | 1376.22 |
| 1504224000000 | 1376.97 |
| 1504483200000 | 1374.34 |
| 1504569600000 | 1376.41 |
| 1504656000000 | 1374.78 |
| 1504742400000 | 1387.76 |
| 1504828800000 | 1392.94 |
| 1505088000000 | 1401.75 |
| 1505174400000 | 1387.16 |
| 1505260800000 | 1377.94 |
| 1505347200000 | 1380.49 |
| 1505433600000 | 1382.85 |
| 1505692800000 | 1375.23 |
| 1505779200000 | 1375.84 |
| 1505865600000 | 1372.42 |
| 1505952000000 | 1364.6 |
| 1506038400000 | 1361.13 |
| 1506297600000 | 1363.67 |
| 1506384000000 | 1358.7 |
| 1506470400000 | 1346.39 |
| 1506556800000 | 1347.43 |
| 1506643200000 | 1350.15 |
| 1506902400000 | 1351.62 |
| 1506988800000 | 1350.04 |
| 1507075200000 | 1350.22 |
| 1507161600000 | 1352.13 |
| 1507248000000 | 1348.45 |
| 1507507200000 | 1353.73 |
| 1507593600000 | 1363.52 |
| 1507680000000 | 1371.74 |
| 1507766400000 | 1377.89 |
| 1507852800000 | 1374.86 |
| 1508112000000 | 1370.87 |
| 1508198400000 | 1374.03 |
| 1508284800000 | 1374.73 |
| 1508371200000 | 1383.74 |
| 1508457600000 | 1382.73 |
| 1508716800000 | 1383.75 |
| 1508803200000 | 1382.37 |
| 1508889600000 | 1374.15 |
| 1508976000000 | 1379.06 |
| 1509062400000 | 1381.15 |
| 1509321600000 | 1384.07 |
| 1509408000000 | 1386.39 |
| 1509494400000 | 1382.02 |
| 1509580800000 | 1385.51 |
| 1509667200000 | 1385.91 |
| 1509926400000 | 1384.55 |
| 1510012800000 | 1393.91 |
| 1510099200000 | 1397.66 |
| 1510185600000 | 1395.68 |
| 1510272000000 | 1388.17 |
| 1510531200000 | 1390.71 |
| 1510617600000 | 1397.83 |
| 1510704000000 | 1389.41 |
| 1510790400000 | 1389.57 |
| 1510876800000 | 1378.88 |
| 1511136000000 | 1374.86 |
| 1511222400000 | 1378.52 |
| 1511308800000 | 1383.16 |
| 1511395200000 | 1384.74 |
| 1511481600000 | 1387.32 |
| 1511740800000 | 1391.5 |
| 1511827200000 | 1396.16 |
| 1511913600000 | 1401.91 |
| 1512000000000 | 1404.36 |
| 1512086400000 | 1396.93 |
| 1512345600000 | 1395.45 |
| 1512432000000 | 1388.09 |
| 1512518400000 | 1387.99 |
| 1512604800000 | 1389.75 |
| 1512691200000 | 1391.8 |
| 1512950400000 | 1395.61 |
| 1513036800000 | 1382.9 |
| 1513123200000 | 1379.29 |
| 1513209600000 | 1372.85 |
| 1513296000000 | 1376.51 |
| 1513555200000 | 1375.45 |
| 1513641600000 | 1358.82 |
| 1513728000000 | 1354.08 |
| 1513814400000 | 1346.07 |
| 1513900800000 | 1347.27 |
| 1514160000000 | 1347.57 |
| 1514246400000 | 1344.59 |
| 1514332800000 | 1347.99 |
| 1514419200000 | 1353.15 |
| 1514505600000 | 1355.96 |
| 1514851200000 | 1352.04 |
| 1514937600000 | 1346.01 |
| 1515024000000 | 1349.59 |
| 1515110400000 | 1354.09 |
| 1515369600000 | 1358.52 |
| 1515456000000 | 1347.66 |
| 1515542400000 | 1336.93 |
| 1515628800000 | 1337.81 |
| 1515715200000 | 1337.24 |
| 1515974400000 | 1343.21 |
| 1516060800000 | 1343.78 |
| 1516147200000 | 1349.57 |
| 1516233600000 | 1341.28 |
| 1516320000000 | 1340.5 |
| 1516579200000 | 1343.82 |
| 1516665600000 | 1352.43 |
| 1516752000000 | 1350.31 |
| 1516838400000 | 1362.15 |
| 1516924800000 | 1362.53 |
| 1517184000000 | 1348.17 |
| 1517270400000 | 1345.39 |
| 1517356800000 | 1355.58 |
| 1517443200000 | 1344.43 |
| 1517529600000 | 1330.15 |
| 1517788800000 | 1307.24 |
| 1517875200000 | 1279.67 |
| 1517961600000 | 1283.34 |
| 1518048000000 | 1266.98 |
| 1518134400000 | 1270.76 |
| 1518393600000 | 1278.12 |
| 1518480000000 | 1280.79 |
| 1518566400000 | 1283.1 |
| 1518652800000 | 1299.41 |
| 1518739200000 | 1312.58 |
| 1518998400000 | 1311.87 |
| 1519084800000 | 1304.03 |
| 1519171200000 | 1292.06 |
| 1519257600000 | 1295.28 |
| 1519344000000 | 1321.28 |
| 1519603200000 | 1322.88 |
| 1519689600000 | 1309.46 |
| 1519776000000 | 1296.98 |
| 1519862400000 | 1293.01 |
| 1519948800000 | 1287.66 |
| 1520208000000 | 1303.16 |
| 1520294400000 | 1300.25 |
| 1520380800000 | 1295.67 |
| 1520467200000 | 1304.03 |
| 1520553600000 | 1307.82 |
| 1520812800000 | 1316.8 |
| 1520899200000 | 1321.05 |
| 1520985600000 | 1326.25 |
| 1521072000000 | 1324.31 |
| 1521158400000 | 1330.23 |
| 1521417600000 | 1322.71 |
| 1521504000000 | 1319.97 |
| 1521590400000 | 1319.84 |
| 1521676800000 | 1318.7 |
| 1521763200000 | 1308.39 |
| 1522022400000 | 1316.19 |
| 1522108800000 | 1328.65 |
| 1522195200000 | 1337.39 |
| 1522281600000 | 1339.62 |
| 1522368000000 | 1339.32 |
| 1522627200000 | 1334.56 |
| 1522713600000 | 1336.52 |
| 1522800000000 | 1338.13 |
| 1522886400000 | 1345.3 |
| 1522972800000 | 1341.11 |
| 1523232000000 | 1344.99 |
| 1523318400000 | 1340.19 |
| 1523404800000 | 1339.3 |
| 1523491200000 | 1332.18 |
| 1523577600000 | 1337.83 |
| 1523836800000 | 1346.89 |
| 1523923200000 | 1355.7 |
| 1524009600000 | 1357.99 |
| 1524096000000 | 1357.7 |
| 1524182400000 | 1346.84 |
| 1524441600000 | 1342.59 |
| 1524528000000 | 1347.6 |
| 1524614400000 | 1346.03 |
| 1524700800000 | 1358.11 |
| 1524787200000 | 1366.94 |
| 1525046400000 | 1366.28 |
| 1525132800000 | 1361.56 |
| 1525219200000 | 1362.31 |
| 1525305600000 | 1363.02 |
| 1525392000000 | 1369.01 |
| 1525651200000 | 1367.4 |
| 1525737600000 | 1348.25 |
| 1525824000000 | 1343.05 |
| 1525910400000 | 1350.34 |
| 1525996800000 | 1354.86 |
| 1526256000000 | 1355.76 |
| 1526342400000 | 1344.08 |
| 1526428800000 | 1331.1 |
| 1526515200000 | 1330.74 |
| 1526601600000 | 1331.32 |
| 1526860800000 | 1335.63 |
| 1526947200000 | 1339.2 |
| 1527033600000 | 1341.11 |
| 1527120000000 | 1343.56 |
| 1527206400000 | 1340.14 |
| 1527465600000 | 1337.04 |
| 1527552000000 | 1331.18 |
| 1527638400000 | 1339.15 |
| 1527724800000 | 1339.77 |
| 1527811200000 | 1329.48 |
| 1528070400000 | 1331.87 |
| 1528156800000 | 1322.21 |
| 1528243200000 | 1311.69 |
| 1528329600000 | 1317.69 |
| 1528416000000 | 1312.53 |
| 1528675200000 | 1314.81 |
| 1528761600000 | 1324.57 |
| 1528848000000 | 1320.93 |
| 1528934400000 | 1329.62 |
| 1529020800000 | 1331.62 |
| 1529280000000 | 1326.59 |
| 1529366400000 | 1328.62 |
| 1529452800000 | 1331.49 |
| 1529539200000 | 1327.06 |
| 1529625600000 | 1337.25 |
| 1529884800000 | 1345.62 |
| 1529971200000 | 1349.42 |
| 1530057600000 | 1349.58 |
| 1530144000000 | 1347.69 |
| 1530230400000 | 1355.01 |
| 1530489600000 | 1356.4 |
| 1530576000000 | 1365.83 |
| 1530662400000 | 1369.79 |
| 1530748800000 | 1378.73 |
| 1530835200000 | 1390.88 |
| 1531094400000 | 1370.54 |
| 1531180800000 | 1373.61 |
| 1531267200000 | 1374.95 |
| 1531353600000 | 1378.47 |
| 1531440000000 | 1378.04 |
| 1531699200000 | 1376.35 |
| 1531785600000 | 1377.01 |
| 1531872000000 | 1372.44 |
| 1531958400000 | 1374.85 |
| 1532044800000 | 1376.68 |
| 1532304000000 | 1371.93 |
| 1532390400000 | 1371.16 |
| 1532476800000 | 1376.12 |
| 1532563200000 | 1387.14 |
| 1532649600000 | 1387.21 |
| 1532908800000 | 1381.67 |
| 1532995200000 | 1388.52 |
| 1533081600000 | 1375.92 |
| 1533168000000 | 1374.71 |
| 1533254400000 | 1383.05 |
| 1533513600000 | 1382.4 |
| 1533600000000 | 1385.53 |
| 1533686400000 | 1380 |
| 1533772800000 | 1381.54 |
| 1533859200000 | 1368.05 |
| 1534118400000 | 1364.9 |
| 1534204800000 | 1370.13 |
| 1534291200000 | 1369.41 |
| 1534377600000 | 1381.35 |
| 1534464000000 | 1385.64 |
| 1534723200000 | 1384.37 |
| 1534809600000 | 1381.44 |
| 1534896000000 | 1376.97 |
| 1534982400000 | 1373.75 |
| 1535068800000 | 1377.38 |
| 1535328000000 | 1377.71 |
| 1535414400000 | 1376.31 |
| 1535500800000 | 1380.88 |
| 1535587200000 | 1378.4 |
| 1535673600000 | 1373.07 |
| 1535932800000 | 1371.06 |
| 1536019200000 | 1370.86 |
| 1536105600000 | 1375.85 |
| 1536192000000 | 1381.83 |
| 1536278400000 | 1375.02 |
| 1536537600000 | 1383.82 |
| 1536624000000 | 1381.87 |
| 1536710400000 | 1379.37 |
| 1536796800000 | 1386.79 |
| 1536883200000 | 1382.77 |
| 1537142400000 | 1387.64 |
| 1537228800000 | 1390.05 |
| 1537315200000 | 1369.85 |
| 1537401600000 | 1376.68 |
| 1537488000000 | 1383.08 |
| 1537747200000 | 1372.25 |
| 1537833600000 | 1363.48 |
| 1537920000000 | 1357.73 |
| 1538006400000 | 1363.68 |
| 1538092800000 | 1370.58 |
| 1538352000000 | 1365.87 |
| 1538438400000 | 1374.42 |
| 1538524800000 | 1368.47 |
| 1538611200000 | 1363.99 |
| 1538697600000 | 1374.02 |
| 1538956800000 | 1378.79 |
| 1539043200000 | 1382.93 |
| 1539129600000 | 1377.32 |
| 1539216000000 | 1352.16 |
| 1539302400000 | 1348.73 |
| 1539561600000 | 1351.01 |
| 1539648000000 | 1369 |
| 1539734400000 | 1366.67 |
| 1539820800000 | 1366.38 |
| 1539907200000 | 1382.1 |
| 1540166400000 | 1376.24 |
| 1540252800000 | 1363.16 |
| 1540339200000 | 1375.63 |
| 1540425600000 | 1364.01 |
| 1540512000000 | 1349.01 |
| 1540771200000 | 1361.86 |
| 1540857600000 | 1364.68 |
| 1540944000000 | 1357.95 |
| 1541030400000 | 1357.94 |
| 1541116800000 | 1353.97 |
| 1541376000000 | 1366.57 |
| 1541462400000 | 1375.39 |
| 1541548800000 | 1392.21 |
| 1541635200000 | 1392.9 |
| 1541721600000 | 1393.68 |
| 1541980800000 | 1391.18 |
| 1542067200000 | 1393.33 |
| 1542153600000 | 1391.59 |
| 1542240000000 | 1384.8 |
| 1542326400000 | 1398.38 |
| 1542585600000 | 1404.39 |
| 1542672000000 | 1397.97 |
| 1542758400000 | 1387.04 |
| 1542844800000 | 1385.4 |
| 1542931200000 | 1384.96 |
| 1543190400000 | 1394.2 |
| 1543276800000 | 1400.79 |
| 1543363200000 | 1399.18 |
| 1543449600000 | 1398.83 |
| 1543536000000 | 1407.46 |
| 1543795200000 | 1419.44 |
| 1543881600000 | 1420.01 |
| 1543968000000 | 1419.21 |
| 1544054400000 | 1414.37 |
| 1544140800000 | 1420.79 |
| 1544400000000 | 1412.03 |
| 1544486400000 | 1418.34 |
| 1544572800000 | 1427.79 |
| 1544659200000 | 1437.94 |
| 1544745600000 | 1433.54 |
| 1545004800000 | 1409.27 |
| 1545091200000 | 1396.15 |
| 1545177600000 | 1396.44 |
| 1545264000000 | 1397.27 |
| 1545350400000 | 1388.28 |
| 1545609600000 | 1354.61 |
| 1545696000000 | 1351.95 |
| 1545782400000 | 1363.77 |
| 1545868800000 | 1365.6 |
| 1545955200000 | 1372.31 |
| 1546214400000 | 1377.78 |
| 1546387200000 | 1364.33 |
| 1546473600000 | 1368.42 |
| 1546560000000 | 1389.17 |
| 1546819200000 | 1387.42 |
| 1546905600000 | 1398.73 |
| 1546992000000 | 1398.73 |
| 1547078400000 | 1416.08 |
| 1547164800000 | 1413.65 |
| 1547424000000 | 1396.62 |
| 1547510400000 | 1406.43 |
| 1547596800000 | 1407.1 |
| 1547683200000 | 1412.95 |
| 1547769600000 | 1419.96 |
| 1548028800000 | 1416.1 |
| 1548115200000 | 1417.86 |
| 1548201600000 | 1428.2 |
| 1548288000000 | 1437.52 |
| 1548374400000 | 1429.23 |
| 1548633600000 | 1423.33 |
| 1548720000000 | 1433.29 |
| 1548806400000 | 1436.73 |
| 1548892800000 | 1457.23 |
| 1548979200000 | 1452.87 |
| 1549238400000 | 1453.24 |
| 1549324800000 | 1458.96 |
| 1549411200000 | 1454.53 |
| 1549497600000 | 1460.57 |
| 1549584000000 | 1460.9 |
| 1549843200000 | 1460.29 |
| 1549929600000 | 1467.68 |
| 1550016000000 | 1464.63 |
| 1550102400000 | 1462.44 |
| 1550188800000 | 1465.85 |
| 1550448000000 | 1469 |
| 1550534400000 | 1476.76 |
| 1550620800000 | 1485.22 |
| 1550707200000 | 1490.81 |
| 1550793600000 | 1496.51 |
| 1551052800000 | 1489.98 |
| 1551139200000 | 1491.06 |
| 1551225600000 | 1492.88 |
| 1551312000000 | 1492.08 |
| 1551398400000 | 1493.08 |
| 1551657600000 | 1491.24 |
| 1551744000000 | 1488.5 |
| 1551830400000 | 1489.26 |
| 1551916800000 | 1495.24 |
| 1552003200000 | 1494.38 |
| 1552262400000 | 1505.68 |
| 1552348800000 | 1516.67 |
| 1552435200000 | 1517.79 |
| 1552521600000 | 1518.32 |
| 1552608000000 | 1525.47 |
| 1552867200000 | 1527.81 |
| 1552953600000 | 1517.7 |
| 1553040000000 | 1516.71 |
| 1553126400000 | 1528.17 |
| 1553212800000 | 1531.8 |
| 1553472000000 | 1531.15 |
| 1553558400000 | 1539.75 |
| 1553644800000 | 1531.18 |
| 1553731200000 | 1518.07 |
| 1553817600000 | 1523.27 |
| 1554076800000 | 1519 |
| 1554163200000 | 1516.61 |
| 1554249600000 | 1520.82 |
| 1554336000000 | 1513.51 |
| 1554422400000 | 1520.77 |
| 1554681600000 | 1515.64 |
| 1554768000000 | 1515.43 |
| 1554854400000 | 1515.34 |
| 1554940800000 | 1513.84 |
| 1555027200000 | 1518.98 |
| 1555286400000 | 1521.31 |
| 1555372800000 | 1505.83 |
| 1555459200000 | 1502.22 |
| 1555545600000 | 1500.54 |
| 1555632000000 | 1500.02 |
| 1555891200000 | 1499.84 |
| 1555977600000 | 1503.79 |
| 1556064000000 | 1504.03 |
| 1556150400000 | 1508.47 |
| 1556236800000 | 1513.31 |
| 1556496000000 | 1507.51 |
| 1556582400000 | 1524.31 |
| 1556668800000 | 1516.09 |
| 1556755200000 | 1508.49 |
| 1556841600000 | 1516.89 |
| 1557100800000 | 1508.6 |
| 1557187200000 | 1506.56 |
| 1557273600000 | 1489.77 |
| 1557360000000 | 1483.99 |
| 1557446400000 | 1503.43 |
| 1557705600000 | 1510.68 |
| 1557792000000 | 1505.75 |
| 1557878400000 | 1505.46 |
| 1557964800000 | 1510.07 |
| 1558051200000 | 1511.17 |
| 1558310400000 | 1515.19 |
| 1558396800000 | 1518.89 |
| 1558483200000 | 1526.39 |
| 1558569600000 | 1528.56 |
| 1558656000000 | 1533.83 |
| 1558915200000 | 1535.76 |
| 1559001600000 | 1519.9 |
| 1559088000000 | 1503.24 |
| 1559174400000 | 1500.62 |
| 1559260800000 | 1509.04 |
| 1559520000000 | 1525.08 |
| 1559606400000 | 1527.74 |
| 1559692800000 | 1552.5 |
| 1559779200000 | 1563.35 |
| 1559865600000 | 1564.2 |
| 1560124800000 | 1557.45 |
| 1560211200000 | 1551.66 |
| 1560297600000 | 1563.32 |
| 1560384000000 | 1561.65 |
| 1560470400000 | 1569.4 |
| 1560729600000 | 1562.54 |
| 1560816000000 | 1566.27 |
| 1560902400000 | 1574.91 |
| 1560988800000 | 1588.73 |
| 1561075200000 | 1593.34 |
| 1561334400000 | 1595.53 |
| 1561420800000 | 1587.46 |
| 1561507200000 | 1563.62 |
| 1561593600000 | 1565.6 |
| 1561680000000 | 1572.21 |
| 1561939200000 | 1569.96 |
| 1562025600000 | 1586.95 |
| 1562112000000 | 1601.37 |
| 1562198400000 | 1602.93 |
| 1562284800000 | 1593.86 |
| 1562544000000 | 1591.1 |
| 1562630400000 | 1590.95 |
| 1562716800000 | 1596.08 |
| 1562803200000 | 1598.82 |
| 1562889600000 | 1591.85 |
| 1563148800000 | 1594.6 |
| 1563235200000 | 1586.07 |
| 1563321600000 | 1590.21 |
| 1563408000000 | 1596.16 |
| 1563494400000 | 1583.26 |
| 1563753600000 | 1581.57 |
| 1563840000000 | 1576.04 |
| 1563926400000 | 1577 |
| 1564012800000 | 1574.27 |
| 1564099200000 | 1576.42 |
| 1564358400000 | 1582.78 |
| 1564444800000 | 1570.61 |
| 1564531200000 | 1567.27 |
| 1564617600000 | 1572.94 |
| 1564704000000 | 1572.63 |
| 1564963200000 | 1550.99 |
| 1565049600000 | 1561.12 |
| 1565136000000 | 1567.67 |
| 1565222400000 | 1579.94 |
| 1565308800000 | 1578.56 |
| 1565568000000 | 1575.23 |
| 1565654400000 | 1574.48 |
| 1565740800000 | 1558.97 |
| 1565827200000 | 1569.91 |
| 1565913600000 | 1582.67 |
| 1566172800000 | 1592.1 |
| 1566259200000 | 1584.97 |
| 1566345600000 | 1593.01 |
| 1566432000000 | 1588.81 |
| 1566518400000 | 1579.64 |
| 1566777600000 | 1586.76 |
| 1566864000000 | 1593.48 |
| 1566950400000 | 1592.28 |
| 1567036800000 | 1601.77 |
| 1567123200000 | 1604.84 |
| 1567382400000 | 1604.35 |
| 1567468800000 | 1620.39 |
| 1567555200000 | 1629.57 |
| 1567641600000 | 1618.58 |
| 1567728000000 | 1612.89 |
| 1567987200000 | 1601.77 |
| 1568073600000 | 1598.75 |
| 1568160000000 | 1608.38 |
| 1568246400000 | 1618.05 |
| 1568332800000 | 1614.99 |
| 1568592000000 | 1612.43 |
| 1568678400000 | 1625.78 |
| 1568764800000 | 1634.03 |
| 1568851200000 | 1639.35 |
| 1568937600000 | 1640.29 |
| 1569196800000 | 1640.34 |
| 1569283200000 | 1653.61 |
| 1569369600000 | 1646.92 |
| 1569456000000 | 1657.05 |
| 1569542400000 | 1649.71 |
| 1569801600000 | 1650.7 |
| 1569888000000 | 1646.55 |
| 1569974400000 | 1628.15 |
| 1570060800000 | 1633.15 |
| 1570147200000 | 1652.01 |
| 1570406400000 | 1650.36 |
| 1570492800000 | 1635.19 |
| 1570579200000 | 1639.97 |
| 1570665600000 | 1637.92 |
| 1570752000000 | 1645.01 |
| 1571011200000 | 1637.79 |
| 1571097600000 | 1639.13 |
| 1571184000000 | 1640.65 |
| 1571270400000 | 1643.85 |
| 1571356800000 | 1649.91 |
| 1571616000000 | 1654.23 |
| 1571702400000 | 1661.01 |
| 1571788800000 | 1660.89 |
| 1571875200000 | 1666.33 |
| 1571961600000 | 1651.75 |
| 1572220800000 | 1637.78 |
| 1572307200000 | 1637.84 |
| 1572393600000 | 1648.04 |
| 1572480000000 | 1656.65 |
| 1572566400000 | 1654.73 |
| 1572825600000 | 1643.97 |
| 1572912000000 | 1627.45 |
| 1572998400000 | 1631.29 |
| 1573084800000 | 1612.98 |
| 1573171200000 | 1610.83 |
| 1573430400000 | 1603.57 |
| 1573516800000 | 1605.5 |
| 1573603200000 | 1615.77 |
| 1573689600000 | 1616.02 |
| 1573776000000 | 1621.69 |
| 1574035200000 | 1629.66 |
| 1574121600000 | 1624.66 |
| 1574208000000 | 1627.33 |
| 1574294400000 | 1621.34 |
| 1574380800000 | 1620.26 |
| 1574640000000 | 1620.33 |
| 1574726400000 | 1624.75 |
| 1574812800000 | 1628.81 |
| 1574899200000 | 1627.98 |
| 1574985600000 | 1625.88 |
| 1575244800000 | 1611.06 |
| 1575331200000 | 1617.63 |
| 1575417600000 | 1628.7 |
| 1575504000000 | 1631.57 |
| 1575590400000 | 1631.92 |
| 1575849600000 | 1628.44 |
| 1575936000000 | 1627.81 |
| 1576022400000 | 1637.95 |
| 1576108800000 | 1632.65 |
| 1576195200000 | 1652.71 |
| 1576454400000 | 1667.19 |
| 1576540800000 | 1674.06 |
| 1576627200000 | 1675.24 |
| 1576713600000 | 1674.25 |
| 1576800000000 | 1685.09 |
| 1577059200000 | 1675.58 |
| 1577145600000 | 1676.5 |
| 1577232000000 | 1675.96 |
| 1577318400000 | 1678.98 |
| 1577404800000 | 1687.63 |
| 1577664000000 | 1686.27 |
| 1577750400000 | 1689.73 |
| 1577923200000 | 1681.4 |
| 1578009600000 | 1679.68 |
| 1578268800000 | 1679.83 |
| 1578355200000 | 1674.96 |
| 1578441600000 | 1672.45 |
| 1578528000000 | 1678.7 |
| 1578614400000 | 1686.33 |
| 1578873600000 | 1696.97 |
| 1578960000000 | 1701.92 |
| 1579046400000 | 1719.68 |
| 1579132800000 | 1731.57 |
| 1579219200000 | 1743.65 |
| 1579478400000 | 1745.76 |
| 1579564800000 | 1750.65 |
| 1579651200000 | 1755.52 |
| 1579737600000 | 1766.02 |
| 1579824000000 | 1775.51 |
| 1580083200000 | 1765.17 |
| 1580169600000 | 1771.11 |
| 1580256000000 | 1774.06 |
| 1580342400000 | 1781.38 |
| 1580428800000 | 1773.04 |
| 1580688000000 | 1778.09 |
| 1580774400000 | 1768.77 |
| 1580860800000 | 1776.04 |
| 1580947200000 | 1780.91 |
| 1581033600000 | 1776.34 |
| 1581292800000 | 1777.99 |
| 1581379200000 | 1788 |
| 1581465600000 | 1786.18 |
| 1581552000000 | 1796.51 |
| 1581638400000 | 1810.44 |
| 1581897600000 | 1815.13 |
| 1581984000000 | 1825.94 |
| 1582070400000 | 1818.37 |
| 1582156800000 | 1814.01 |
| 1582243200000 | 1817.81 |
| 1582502400000 | 1789.83 |
| 1582588800000 | 1755.67 |
| 1582675200000 | 1745.81 |
| 1582761600000 | 1693.48 |
| 1582848000000 | 1635.6 |
| 1583107200000 | 1701.55 |
| 1583193600000 | 1701.29 |
| 1583280000000 | 1774.41 |
| 1583366400000 | 1758.94 |
| 1583452800000 | 1732.34 |
| 1583712000000 | 1635.65 |
| 1583798400000 | 1624.94 |
| 1583884800000 | 1568.96 |
| 1583971200000 | 1397.81 |
| 1584057600000 | 1451.98 |
| 1584316800000 | 1334.62 |
| 1584403200000 | 1442.66 |
| 1584489600000 | 1381.68 |
| 1584576000000 | 1336.37 |
| 1584662400000 | 1278.65 |
| 1584921600000 | 1209.65 |
| 1585008000000 | 1305.86 |
| 1585094400000 | 1348.06 |
| 1585180800000 | 1431.58 |
| 1585267200000 | 1429.62 |
| 1585526400000 | 1464.12 |
| 1585612800000 | 1434.02 |
| 1585699200000 | 1365.45 |
| 1585785600000 | 1387.04 |
| 1585872000000 | 1355.6 |
| 1586131200000 | 1424.39 |
| 1586217600000 | 1427.84 |
| 1586304000000 | 1473.18 |
| 1586390400000 | 1529.86 |
| 1586476800000 | 1531.81 |
| 1586736000000 | 1500.31 |
| 1586822400000 | 1530.6 |
| 1586908800000 | 1488.51 |
| 1586995200000 | 1487.85 |
| 1587081600000 | 1524.47 |
| 1587340800000 | 1487.57 |
| 1587427200000 | 1458.78 |
| 1587513600000 | 1492.91 |
| 1587600000000 | 1480.11 |
| 1587686400000 | 1480.33 |
| 1587945600000 | 1502.98 |
| 1588032000000 | 1511.85 |
| 1588118400000 | 1515.19 |
| 1588204800000 | 1493.42 |
| 1588291200000 | 1470.35 |
| 1588550400000 | 1461.06 |
| 1588636800000 | 1474.08 |
| 1588723200000 | 1443.67 |
| 1588809600000 | 1447.61 |
| 1588896000000 | 1472.93 |
| 1589155200000 | 1465.53 |
| 1589241600000 | 1461.43 |
| 1589328000000 | 1446.59 |
| 1589414400000 | 1445.44 |
| 1589500800000 | 1433.17 |
| 1589760000000 | 1480.54 |
| 1589846400000 | 1469.49 |
| 1589932800000 | 1481.51 |
| 1590019200000 | 1469.76 |
| 1590105600000 | 1472.06 |
| 1590364800000 | 1479.71 |
| 1590451200000 | 1498.66 |
| 1590537600000 | 1511.39 |
| 1590624000000 | 1547.52 |
| 1590710400000 | 1557 |
| 1590969600000 | 1575.24 |
| 1591056000000 | 1592.62 |
| 1591142400000 | 1620.34 |
| 1591228800000 | 1601.08 |
| 1591315200000 | 1619.14 |
| 1591574400000 | 1646.86 |
| 1591660800000 | 1625.75 |
| 1591747200000 | 1616.22 |
| 1591833600000 | 1558.83 |
| 1591920000000 | 1554.49 |
| 1592179200000 | 1555.75 |
| 1592265600000 | 1572.86 |
| 1592352000000 | 1572.64 |
| 1592438400000 | 1570.82 |
| 1592524800000 | 1547.86 |
| 1592784000000 | 1558.98 |
| 1592870400000 | 1560.17 |
| 1592956800000 | 1535.32 |
| 1593043200000 | 1525.93 |
| 1593129600000 | 1513.14 |
| 1593388800000 | 1532.84 |
| 1593475200000 | 1538.82 |
| 1593561600000 | 1558.62 |
| 1593648000000 | 1572.32 |
| 1593734400000 | 1573.62 |
| 1593993600000 | 1571.56 |
| 1594080000000 | 1563 |
| 1594166400000 | 1573.32 |
| 1594252800000 | 1553.7 |
| 1594339200000 | 1573.16 |
| 1594598400000 | 1579.89 |
| 1594684800000 | 1585.7 |
| 1594771200000 | 1591.72 |
| 1594857600000 | 1603.29 |
| 1594944000000 | 1628.24 |
| 1595203200000 | 1620.22 |
| 1595289600000 | 1628.77 |
| 1595376000000 | 1642.12 |
| 1595462400000 | 1639.99 |
| 1595548800000 | 1628.86 |
| 1595808000000 | 1623.69 |
| 1595894400000 | 1638.2 |
| 1595980800000 | 1646.1 |
| 1596067200000 | 1635.28 |
| 1596153600000 | 1638.84 |
| 1596412800000 | 1632.09 |
| 1596499200000 | 1640.74 |
| 1596585600000 | 1632.51 |
| 1596672000000 | 1633.19 |
| 1596758400000 | 1649.01 |
| 1597017600000 | 1649.15 |
| 1597104000000 | 1634.8 |
| 1597190400000 | 1659.12 |
| 1597276800000 | 1654.81 |
| 1597363200000 | 1642.16 |
| 1597622400000 | 1640.02 |
| 1597708800000 | 1634.69 |
| 1597795200000 | 1630.74 |
| 1597881600000 | 1613.41 |
| 1597968000000 | 1614.48 |
| 1598227200000 | 1633.3 |
| 1598313600000 | 1624.2 |
| 1598400000000 | 1611.89 |
| 1598486400000 | 1608.3 |
| 1598572800000 | 1614.92 |
| 1598832000000 | 1618.85 |
| 1598918400000 | 1609.26 |
| 1599004800000 | 1640.91 |
| 1599091200000 | 1624.8 |
| 1599177600000 | 1605.47 |
| 1599436800000 | 1614.62 |
| 1599523200000 | 1601.41 |
| 1599609600000 | 1621.33 |
| 1599696000000 | 1604.16 |
| 1599782400000 | 1606.41 |
| 1600041600000 | 1620.31 |
| 1600128000000 | 1627.92 |
| 1600214400000 | 1624.97 |
| 1600300800000 | 1611.99 |
| 1600387200000 | 1598.57 |
| 1600646400000 | 1578.14 |
| 1600732800000 | 1581.88 |
| 1600819200000 | 1568.19 |
| 1600905600000 | 1570.94 |
| 1600992000000 | 1589.92 |
| 1601251200000 | 1598.95 |
| 1601337600000 | 1600.87 |
| 1601424000000 | 1607.49 |
| 1601510400000 | 1623.99 |
| 1601596800000 | 1635.44 |
| 1601856000000 | 1650.67 |
| 1601942400000 | 1659.28 |
| 1602028800000 | 1668.43 |
| 1602115200000 | 1688.37 |
| 1602201600000 | 1689.48 |
| 1602460800000 | 1703.46 |
| 1602547200000 | 1693.06 |
| 1602633600000 | 1696.01 |
| 1602720000000 | 1681.75 |
| 1602806400000 | 1695.5 |
| 1603065600000 | 1688.2 |
| 1603152000000 | 1693.96 |
| 1603238400000 | 1690.66 |
| 1603324800000 | 1698.06 |
| 1603411200000 | 1705.52 |
| 1603670400000 | 1698.66 |
| 1603756800000 | 1692.16 |
| 1603843200000 | 1641.67 |
| 1603929600000 | 1637.49 |
| 1604016000000 | 1629.33 |
| 1604275200000 | 1657.76 |
| 1604361600000 | 1688.6 |
| 1604448000000 | 1682.13 |
| 1604534400000 | 1711.18 |
| 1604620800000 | 1712.88 |
| 1604880000000 | 1741.43 |
| 1604966400000 | 1762.37 |
| 1605052800000 | 1779.18 |
| 1605139200000 | 1758.09 |
| 1605225600000 | 1769.31 |
| 1605484800000 | 1779.86 |
| 1605571200000 | 1763.12 |
| 1605657600000 | 1747.84 |
| 1605744000000 | 1735.1 |
| 1605830400000 | 1740.81 |
| 1606089600000 | 1737.56 |
| 1606176000000 | 1753.35 |
| 1606262400000 | 1758.14 |
| 1606348800000 | 1757.13 |
| 1606435200000 | 1753.84 |
| 1606694400000 | 1731.39 |
| 1606780800000 | 1740.65 |
| 1606867200000 | 1747.12 |
| 1606953600000 | 1742.07 |
| 1607040000000 | 1730.55 |
| 1607299200000 | 1732.11 |
| 1607385600000 | 1731.42 |
| 1607472000000 | 1731.98 |
| 1607558400000 | 1727.7 |
| 1607644800000 | 1724.75 |
| 1607904000000 | 1723.49 |
| 1607990400000 | 1739.77 |
| 1608076800000 | 1736.33 |
| 1608163200000 | 1751.54 |
| 1608249600000 | 1741.24 |
| 1608508800000 | 1712.78 |
| 1608595200000 | 1717.62 |
| 1608681600000 | 1727.85 |
| 1608768000000 | 1735.37 |
| 1608854400000 | 1735.65 |
| 1609113600000 | 1751.54 |
| 1609200000000 | 1755.3 |
| 1609286400000 | 1762.47 |
| 1609372800000 | 1771.36 |
| 1609718400000 | 1759.94 |
| 1609804800000 | 1757.41 |
| 1609891200000 | 1797.45 |
| 1609977600000 | 1788.24 |
| 1610064000000 | 1807.08 |
| 1610323200000 | 1783.44 |
| 1610409600000 | 1774.67 |
| 1610496000000 | 1794.39 |
| 1610582400000 | 1788.3 |
| 1610668800000 | 1788.38 |
| 1610928000000 | 1784.12 |
| 1611014400000 | 1786.56 |
| 1611100800000 | 1791.03 |
| 1611187200000 | 1785.07 |
| 1611273600000 | 1783.61 |
| 1611532800000 | 1795.86 |
| 1611619200000 | 1788.02 |
| 1611705600000 | 1748.42 |
| 1611792000000 | 1762.44 |
| 1611878400000 | 1744.7 |
| 1612137600000 | 1754.39 |
| 1612224000000 | 1763.98 |
| 1612310400000 | 1767.74 |
| 1612396800000 | 1770.1 |
| 1612483200000 | 1775.28 |
| 1612742400000 | 1765.49 |
| 1612828800000 | 1761.76 |
| 1612915200000 | 1767.28 |
| 1613001600000 | 1765.52 |
| 1613088000000 | 1756.68 |
| 1613347200000 | 1759.12 |
| 1613433600000 | 1742.89 |
| 1613520000000 | 1740.44 |
| 1613606400000 | 1742.78 |
| 1613692800000 | 1729.24 |
| 1613952000000 | 1702.62 |
| 1614038400000 | 1711.03 |
| 1614124800000 | 1699.83 |
| 1614211200000 | 1693.51 |
| 1614297600000 | 1661.32 |
| 1614556800000 | 1682.44 |
| 1614643200000 | 1677.54 |
| 1614729600000 | 1658.92 |
| 1614816000000 | 1664.37 |
| 1614902400000 | 1673.64 |
| 1615161600000 | 1692.88 |
| 1615248000000 | 1715.05 |
| 1615334400000 | 1727.08 |
| 1615420800000 | 1735.2 |
| 1615507200000 | 1745.8 |
| 1615766400000 | 1761.39 |
| 1615852800000 | 1766.69 |
| 1615939200000 | 1740.51 |
| 1616025600000 | 1738.37 |
| 1616112000000 | 1749.31 |
| 1616371200000 | 1752.41 |
| 1616457600000 | 1767.89 |
| 1616544000000 | 1763.27 |
| 1616630400000 | 1775.37 |
| 1616716800000 | 1783.38 |
| 1616976000000 | 1796.54 |
| 1617062400000 | 1780.43 |
| 1617148800000 | 1791.65 |
| 1617235200000 | 1792.13 |
| 1617321600000 | 1790.73 |
| 1617580800000 | 1805.68 |
| 1617667200000 | 1814.64 |
| 1617753600000 | 1818.08 |
| 1617840000000 | 1821.92 |
| 1617926400000 | 1820.96 |
| 1618185600000 | 1823.73 |
| 1618272000000 | 1834.08 |
| 1618358400000 | 1836.16 |
| 1618444800000 | 1850.29 |
| 1618531200000 | 1860.42 |
| 1618790400000 | 1856.94 |
| 1618876800000 | 1865.37 |
| 1618963200000 | 1852.74 |
| 1619049600000 | 1854.19 |
| 1619136000000 | 1855.35 |
| 1619395200000 | 1847.65 |
| 1619481600000 | 1836.87 |
| 1619568000000 | 1834.67 |
| 1619654400000 | 1843.15 |
| 1619740800000 | 1846.39 |
| 1620000000000 | 1854.01 |
| 1620086400000 | 1843.18 |
| 1620172800000 | 1832.04 |
| 1620259200000 | 1844.95 |
| 1620345600000 | 1859.56 |
| 1620604800000 | 1871.09 |
| 1620691200000 | 1846.96 |
| 1620777600000 | 1814.9 |
| 1620864000000 | 1836.49 |
| 1620950400000 | 1854.08 |
| 1621209600000 | 1844.2 |
| 1621296000000 | 1851.87 |
| 1621382400000 | 1844.77 |
| 1621468800000 | 1861.13 |
| 1621555200000 | 1868.19 |
| 1621814400000 | 1868.44 |
| 1621900800000 | 1856.75 |
| 1621987200000 | 1854.86 |
| 1622073600000 | 1845.16 |
| 1622160000000 | 1852.25 |
| 1622419200000 | 1847.26 |
| 1622505600000 | 1845.58 |
| 1622592000000 | 1847.91 |
| 1622678400000 | 1847.08 |
| 1622764800000 | 1848.95 |
| 1623024000000 | 1854.05 |
| 1623110400000 | 1848.58 |
| 1623196800000 | 1856.23 |
| 1623283200000 | 1860.13 |
| 1623369600000 | 1866.4 |
| 1623628800000 | 1873.64 |
| 1623715200000 | 1873.8 |
| 1623801600000 | 1862.32 |
| 1623888000000 | 1851.64 |
| 1623974400000 | 1812.89 |
| 1624233600000 | 1829.27 |
| 1624320000000 | 1823.55 |
| 1624406400000 | 1808.06 |
| 1624492800000 | 1809.56 |
| 1624579200000 | 1820.24 |
| 1624838400000 | 1825.94 |
| 1624924800000 | 1808.68 |
| 1625011200000 | 1797.3 |
| 1625097600000 | 1811.15 |
| 1625184000000 | 1813.72 |
| 1625443200000 | 1815.55 |
| 1625529600000 | 1820.12 |
| 1625616000000 | 1831.68 |
| 1625702400000 | 1819.77 |
| 1625788800000 | 1825.74 |
| 1626048000000 | 1834.81 |
| 1626134400000 | 1826.53 |
| 1626220800000 | 1833.3 |
| 1626307200000 | 1841.39 |
| 1626393600000 | 1852.51 |
| 1626652800000 | 1821.59 |
| 1626739200000 | 1823.54 |
| 1626825600000 | 1821.74 |
| 1626912000000 | 1831.84 |
| 1626998400000 | 1846.15 |
| 1627257600000 | 1845.43 |
| 1627344000000 | 1861.11 |
| 1627430400000 | 1856.47 |
| 1627516800000 | 1863.97 |
| 1627603200000 | 1847.37 |
| 1627862400000 | 1859.31 |
| 1627948800000 | 1867.65 |
| 1628035200000 | 1868.45 |
| 1628121600000 | 1877.18 |
| 1628208000000 | 1873.06 |
| 1628467200000 | 1875.37 |
| 1628553600000 | 1876.76 |
| 1628640000000 | 1892 |
| 1628726400000 | 1891.04 |
| 1628812800000 | 1904.92 |
| 1629072000000 | 1912.09 |
| 1629158400000 | 1907.51 |
| 1629244800000 | 1908.41 |
| 1629331200000 | 1913.01 |
| 1629417600000 | 1931.9 |
| 1629676800000 | 1922.32 |
| 1629763200000 | 1915.58 |
| 1629849600000 | 1914.37 |
| 1629936000000 | 1907.03 |
| 1630022400000 | 1908.58 |
| 1630281600000 | 1916.66 |
| 1630368000000 | 1919.47 |
| 1630454400000 | 1941.13 |
| 1630540800000 | 1952.34 |
| 1630627200000 | 1943.9 |
| 1630886400000 | 1940.1 |
| 1630972800000 | 1918.75 |
| 1631059200000 | 1936.24 |
| 1631145600000 | 1932.35 |
| 1631232000000 | 1912.88 |
| 1631491200000 | 1919.38 |
| 1631577600000 | 1913.79 |
| 1631664000000 | 1899.28 |
| 1631750400000 | 1885.99 |
| 1631836800000 | 1863.47 |
| 1632096000000 | 1854.71 |
| 1632182400000 | 1857.41 |
| 1632268800000 | 1858.19 |
| 1632355200000 | 1861.1 |
| 1632441600000 | 1848.71 |
| 1632700800000 | 1833.47 |
| 1632787200000 | 1810.72 |
| 1632873600000 | 1820.13 |
| 1632960000000 | 1804.28 |
| 1633046400000 | 1810.01 |
| 1633305600000 | 1822.05 |
| 1633392000000 | 1826.78 |
| 1633478400000 | 1837.94 |
| 1633564800000 | 1843.2 |
| 1633651200000 | 1832.21 |
| 1633910400000 | 1813.08 |
| 1633996800000 | 1821.05 |
| 1634083200000 | 1840.06 |
| 1634169600000 | 1857.44 |
| 1634256000000 | 1855.62 |
| 1634515200000 | 1845.37 |
| 1634601600000 | 1864.8 |
| 1634688000000 | 1888.96 |
| 1634774400000 | 1886.93 |
| 1634860800000 | 1892.17 |
| 1635120000000 | 1883.43 |
| 1635206400000 | 1891.67 |
| 1635292800000 | 1888.04 |
| 1635379200000 | 1901.12 |
| 1635465600000 | 1888.27 |
| 1635724800000 | 1897.85 |
| 1635811200000 | 1897.28 |
| 1635897600000 | 1889.77 |
| 1635984000000 | 1886.55 |
| 1636070400000 | 1892.04 |
| 1636329600000 | 1878.92 |
| 1636416000000 | 1881.72 |
| 1636502400000 | 1891.45 |
| 1636588800000 | 1882.59 |
| 1636675200000 | 1882.26 |
| 1636934400000 | 1897.72 |
| 1637020800000 | 1888.45 |
| 1637107200000 | 1889.1 |
| 1637193600000 | 1883.85 |
| 1637280000000 | 1885.25 |
| 1637539200000 | 1885.81 |
| 1637625600000 | 1888.33 |
| 1637712000000 | 1893.33 |
| 1637798400000 | 1903 |
| 1637884800000 | 1872.07 |
| 1638144000000 | 1887.46 |
| 1638230400000 | 1847.16 |
| 1638316800000 | 1858.29 |
| 1638403200000 | 1867.53 |
| 1638489600000 | 1875.73 |
| 1638748800000 | 1898.56 |
| 1638835200000 | 1913.16 |
| 1638921600000 | 1915.71 |
| 1639008000000 | 1913.37 |
| 1639094400000 | 1917 |
| 1639353600000 | 1926.59 |
| 1639440000000 | 1918.51 |
| 1639526400000 | 1939.59 |
| 1639612800000 | 1953.1 |
| 1639699200000 | 1935.93 |
| 1639958400000 | 1928.71 |
| 1640044800000 | 1936.57 |
| 1640131200000 | 1946.41 |
| 1640217600000 | 1951.84 |
| 1640304000000 | 1952.53 |
| 1640563200000 | 1956.3 |
| 1640649600000 | 1971.46 |
| 1640736000000 | 1980.87 |
| 1640822400000 | 1984.3 |
| 1640908800000 | 1990.34 |
| 1641168000000 | 1978.24 |
| 1641254400000 | 1975.23 |
| 1641340800000 | 1965.3 |
| 1641427200000 | 1942.29 |
| 1641513600000 | 1948.68 |
| 1641772800000 | 1938.83 |
| 1641859200000 | 1933.23 |
| 1641945600000 | 1944.75 |
| 1642032000000 | 1955.65 |
| 1642118400000 | 1943.54 |
| 1642377600000 | 1944.51 |
| 1642464000000 | 1925.64 |
| 1642550400000 | 1929.25 |
| 1642636800000 | 1939.19 |
| 1642723200000 | 1928.28 |
| 1642982400000 | 1903.67 |
| 1643068800000 | 1884.19 |
| 1643155200000 | 1883.85 |
| 1643241600000 | 1889.57 |
| 1643328000000 | 1899.71 |
| 1643587200000 | 1923.98 |
| 1643673600000 | 1915.4 |
| 1643760000000 | 1935.37 |
| 1643846400000 | 1927.83 |
| 1643932800000 | 1913.72 |
| 1644192000000 | 1910.84 |
| 1644278400000 | 1910.63 |
| 1644364800000 | 1925.56 |
| 1644451200000 | 1898.72 |
| 1644537600000 | 1888.95 |
| 1644796800000 | 1862.48 |
| 1644883200000 | 1867.61 |
| 1644969600000 | 1873.67 |
| 1645056000000 | 1880.82 |
| 1645142400000 | 1873.75 |
| 1645401600000 | 1865.69 |
| 1645488000000 | 1861.82 |
| 1645574400000 | 1844.9 |
| 1645660800000 | 1835.28 |
| 1645747200000 | 1896.97 |
| 1646006400000 | 1913.92 |
| 1646092800000 | 1884.24 |
| 1646179200000 | 1885.72 |
| 1646265600000 | 1892.62 |
| 1646352000000 | 1905.2 |
| 1646611200000 | 1909 |
| 1646697600000 | 1891.46 |
| 1646784000000 | 1910.74 |
| 1646870400000 | 1913.97 |
| 1646956800000 | 1906.38 |
| 1647216000000 | 1904.86 |
| 1647302400000 | 1916.27 |
| 1647388800000 | 1919.12 |
| 1647475200000 | 1939.79 |
| 1647561600000 | 1930.14 |
| 1647820800000 | 1934.95 |
| 1647907200000 | 1937.73 |
| 1647993600000 | 1928.06 |
| 1648080000000 | 1942.04 |
| 1648166400000 | 1959.15 |
| 1648425600000 | 1970.65 |
| 1648512000000 | 1995.13 |
| 1648598400000 | 2014.27 |
| 1648684800000 | 2010.51 |
| 1648771200000 | 2026.29 |
| 1649030400000 | 2021.46 |
| 1649116800000 | 2038.08 |
| 1649203200000 | 2059.1 |
| 1649289600000 | 2051.24 |
| 1649376000000 | 2064.63 |
| 1649635200000 | 2046.06 |
| 1649721600000 | 2044.19 |
| 1649808000000 | 2038.69 |
| 1649894400000 | 2037.19 |
| 1649980800000 | 2037.24 |
| 1650240000000 | 2031.2 |
| 1650326400000 | 2033.55 |
| 1650412800000 | 2055.9 |
| 1650499200000 | 2033.21 |
| 1650585600000 | 2002.99 |
| 1650844800000 | 1989.54 |
| 1650931200000 | 1980.95 |
| 1651017600000 | 1972.42 |
| 1651104000000 | 1995.78 |
| 1651190400000 | 1958.32 |
| 1651449600000 | 1934.93 |
| 1651536000000 | 1940.83 |
| 1651622400000 | 1964.99 |
| 1651708800000 | 1946.01 |
| 1651795200000 | 1952.72 |
| 1652054400000 | 1928.65 |
| 1652140800000 | 1913.76 |
| 1652227200000 | 1930.6 |
| 1652313600000 | 1900.39 |
| 1652400000000 | 1924.48 |
| 1652659200000 | 1936.76 |
| 1652745600000 | 1960.9 |
| 1652832000000 | 1952.76 |
| 1652918400000 | 1950.78 |
| 1653004800000 | 1963.62 |
| 1653264000000 | 1985.7 |
| 1653350400000 | 2000.21 |
| 1653436800000 | 2006.87 |
| 1653523200000 | 2008.45 |
| 1653609600000 | 2024.35 |
| 1653868800000 | 2025.52 |
| 1653955200000 | 2003.76 |
| 1654041600000 | 1991.31 |
| 1654128000000 | 2004.06 |
| 1654214400000 | 1998.23 |
| 1654473600000 | 2006.38 |
| 1654560000000 | 2013.11 |
| 1654646400000 | 1985.22 |
| 1654732800000 | 1947.34 |
| 1654819200000 | 1920.49 |
| 1655078400000 | 1851.25 |
| 1655164800000 | 1811.41 |
| 1655251200000 | 1820.95 |
| 1655337600000 | 1791.63 |
| 1655424000000 | 1776.79 |
| 1655683200000 | 1784.65 |
| 1655769600000 | 1804.4 |
| 1655856000000 | 1809.48 |
| 1655942400000 | 1834.43 |
| 1656028800000 | 1863.86 |
| 1656288000000 | 1874.21 |
| 1656374400000 | 1876.41 |
| 1656460800000 | 1872.03 |
| 1656547200000 | 1873.52 |
| 1656633600000 | 1907.44 |
| 1656892800000 | 1909.29 |
| 1656979200000 | 1855.16 |
| 1657065600000 | 1866.56 |
| 1657152000000 | 1873.53 |
| 1657238400000 | 1872.16 |
| 1657497600000 | 1879.06 |
| 1657584000000 | 1872.09 |
| 1657670400000 | 1867.52 |
| 1657756800000 | 1853.96 |
| 1657843200000 | 1864.63 |
| 1658102400000 | 1861.66 |
| 1658188800000 | 1876.4 |
| 1658275200000 | 1858.46 |
| 1658361600000 | 1856.51 |
| 1658448000000 | 1875.93 |
| 1658707200000 | 1889.68 |
| 1658793600000 | 1895.29 |
| 1658880000000 | 1901.53 |
| 1658966400000 | 1953.69 |
| 1659052800000 | 1972.42 |
| 1659312000000 | 1978.6 |
| 1659398400000 | 1972.96 |
| 1659484800000 | 1973.74 |
| 1659571200000 | 1983.96 |
| 1659657600000 | 1974.26 |
| 1659916800000 | 1988.46 |
| 1660003200000 | 2003.04 |
| 1660089600000 | 2015.83 |
| 1660176000000 | 2014.6 |
| 1660262400000 | 2034.39 |
| 1660521600000 | 2045.76 |
| 1660608000000 | 2055.58 |
| 1660694400000 | 2052.68 |
| 1660780800000 | 2051.76 |
| 1660867200000 | 2044.91 |
| 1661126400000 | 2021.64 |
| 1661212800000 | 2013.3 |
| 1661299200000 | 2017.33 |
| 1661385600000 | 2027.8 |
| 1661472000000 | 2002.32 |
| 1661731200000 | 1996.54 |
| 1661817600000 | 1974.75 |
| 1661904000000 | 1958.98 |
| 1661990400000 | 1965.3 |
| 1662076800000 | 1961.44 |
| 1662336000000 | 1956.94 |
| 1662422400000 | 1954.91 |
| 1662508800000 | 1999.56 |
| 1662595200000 | 2002.52 |
| 1662681600000 | 2015.4 |
| 1662940800000 | 2036.63 |
| 1663027200000 | 1997.36 |
| 1663113600000 | 1996.56 |
| 1663200000000 | 1960.76 |
| 1663286400000 | 1953.34 |
| 1663545600000 | 1967.8 |
| 1663632000000 | 1944.18 |
| 1663718400000 | 1925.1 |
| 1663804800000 | 1912.89 |
| 1663891200000 | 1880.67 |
| 1664150400000 | 1835.33 |
| 1664236800000 | 1802.63 |
| 1664323200000 | 1814.03 |
| 1664409600000 | 1766.53 |
| 1664496000000 | 1749.14 |
| 1664755200000 | 1789.59 |
| 1664841600000 | 1828.16 |
| 1664928000000 | 1796.11 |
| 1665014400000 | 1749.68 |
| 1665100800000 | 1718.05 |
| 1665360000000 | 1710.13 |
| 1665446400000 | 1700.35 |
| 1665532800000 | 1658.63 |
| 1665619200000 | 1686.05 |
| 1665705600000 | 1674.53 |
| 1665964800000 | 1709.98 |
| 1666051200000 | 1733.26 |
| 1666137600000 | 1716.34 |
| 1666224000000 | 1692.25 |
| 1666310400000 | 1704.39 |
| 1666569600000 | 1723.66 |
| 1666656000000 | 1754.08 |
| 1666742400000 | 1758.82 |
| 1666828800000 | 1770.16 |
| 1666915200000 | 1793.23 |
| 1667174400000 | 1782.77 |
| 1667260800000 | 1790.89 |
| 1667347200000 | 1780.49 |
| 1667433600000 | 1776.99 |
| 1667520000000 | 1793.13 |
| 1667779200000 | 1780.48 |
| 1667865600000 | 1796.53 |
| 1667952000000 | 1787.34 |
| 1668038400000 | 1853.83 |
| 1668124800000 | 1844.65 |
| 1668384000000 | 1832.78 |
| 1668470400000 | 1849.39 |
| 1668556800000 | 1858.56 |
| 1668643200000 | 1833.15 |
| 1668729600000 | 1865.16 |
| 1668988800000 | 1866.04 |
| 1669075200000 | 1880.48 |
| 1669161600000 | 1897.13 |
| 1669248000000 | 1907.38 |
| 1669334400000 | 1913.85 |
| 1669593600000 | 1894.7 |
| 1669680000000 | 1883.59 |
| 1669766400000 | 1917.54 |
| 1669852800000 | 1932.81 |
| 1669939200000 | 1922.71 |
| 1670198400000 | 1916.26 |
| 1670284800000 | 1919.43 |
| 1670371200000 | 1912.99 |
| 1670457600000 | 1917.52 |
| 1670544000000 | 1919.47 |
| 1670803200000 | 1938.36 |
| 1670889600000 | 1950.61 |
| 1670976000000 | 1953.95 |
| 1671062400000 | 1927.05 |
| 1671148800000 | 1898.1 |
| 1671408000000 | 1889.63 |
| 1671494400000 | 1894.59 |
| 1671580800000 | 1912.72 |
| 1671667200000 | 1901.19 |
| 1671753600000 | 1911.68 |
| 1672012800000 | 1912.5 |
| 1672099200000 | 1919.34 |
| 1672185600000 | 1911.8 |
| 1672272000000 | 1926.62 |
| 1672358400000 | 1910.98 |
| 1672617600000 | 1913.58 |
| 1672704000000 | 1910.01 |
| 1672790400000 | 1926.57 |
| 1672876800000 | 1894.21 |
| 1672963200000 | 1927.87 |
| 1673222400000 | 1941.51 |
| 1673308800000 | 1937.45 |
| 1673395200000 | 1953.87 |
| 1673481600000 | 1952.32 |
| 1673568000000 | 1950.55 |
| 1673827200000 | 1951.72 |
| 1673913600000 | 1950.63 |
| 1674000000000 | 1923.41 |
| 1674086400000 | 1905.86 |
| 1674172800000 | 1915.74 |
| 1674432000000 | 1917.99 |
| 1674518400000 | 1926.15 |
| 1674604800000 | 1916.49 |
| 1674691200000 | 1916.56 |
| 1674777600000 | 1910.59 |
| 1675036800000 | 1901.31 |
| 1675123200000 | 1908.64 |
| 1675209600000 | 1911.97 |
| 1675296000000 | 1917.27 |
| 1675382400000 | 1884.06 |
| 1675641600000 | 1885.17 |
| 1675728000000 | 1881.15 |
| 1675814400000 | 1867.52 |
| 1675900800000 | 1853.22 |
| 1675987200000 | 1872 |
| 1676246400000 | 1880.26 |
| 1676332800000 | 1874.75 |
| 1676419200000 | 1878.75 |
| 1676505600000 | 1870.27 |
| 1676592000000 | 1884.34 |
| 1676851200000 | 1887.22 |
| 1676937600000 | 1868.14 |
| 1677024000000 | 1855.98 |
| 1677110400000 | 1847.8 |
| 1677196800000 | 1841.89 |
| 1677456000000 | 1838.48 |
| 1677542400000 | 1818.04 |
| 1677628800000 | 1794.9 |
| 1677715200000 | 1812.23 |
| 1677801600000 | 1835.17 |
| 1678060800000 | 1846.94 |
| 1678147200000 | 1823.88 |
| 1678233600000 | 1832.42 |
| 1678320000000 | 1824.81 |
| 1678406400000 | 1810.88 |
| 1678665600000 | 1828.83 |
| 1678752000000 | 1847.32 |
| 1678838400000 | 1849.85 |
| 1678924800000 | 1866.45 |
| 1679011200000 | 1850.46 |
| 1679270400000 | 1865.11 |
| 1679356800000 | 1845.92 |
| 1679443200000 | 1825.75 |
| 1679529600000 | 1821.56 |
| 1679616000000 | 1843.71 |
| 1679875200000 | 1849.94 |
| 1679961600000 | 1859.47 |
| 1680048000000 | 1880.96 |
| 1680134400000 | 1900.41 |
| 1680220800000 | 1910.65 |
| 1680480000000 | 1901.76 |
| 1680566400000 | 1913.49 |
| 1680652800000 | 1943.47 |
| 1680739200000 | 1958.12 |
| 1680825600000 | 1957.34 |
| 1681084800000 | 1951.78 |
| 1681171200000 | 1961.65 |
| 1681257600000 | 1969.14 |
| 1681344000000 | 1970.5 |
| 1681430400000 | 1950.51 |
| 1681689600000 | 1953.99 |
| 1681776000000 | 1948.82 |
| 1681862400000 | 1957.73 |
| 1681948800000 | 1960.49 |
| 1682035200000 | 1966.28 |
| 1682294400000 | 1973.37 |
| 1682380800000 | 1970.68 |
| 1682467200000 | 1947.74 |
| 1682553600000 | 1960.62 |
| 1682640000000 | 1967.48 |
| 1682899200000 | 1968.54 |
| 1682985600000 | 1952.47 |
| 1683072000000 | 1953.68 |
| 1683158400000 | 1966.74 |
| 1683244800000 | 1977.66 |
| 1683504000000 | 1977.7 |
| 1683590400000 | 1976.78 |
| 1683676800000 | 1988.89 |
| 1683763200000 | 1973.8 |
| 1683849600000 | 1979.28 |
| 1684108800000 | 1966.06 |
| 1684195200000 | 1941.03 |
| 1684281600000 | 1926.06 |
| 1684368000000 | 1908.09 |
| 1684454400000 | 1911.68 |
| 1684713600000 | 1913.94 |
| 1684800000000 | 1906.47 |
| 1684886400000 | 1894.32 |
| 1684972800000 | 1870.83 |
| 1685059200000 | 1869.91 |
| 1685318400000 | 1871.61 |
| 1685404800000 | 1870.37 |
| 1685491200000 | 1872.82 |
| 1685577600000 | 1874.28 |
| 1685664000000 | 1892.1 |
| 1685923200000 | 1896.89 |
| 1686009600000 | 1898.32 |
| 1686096000000 | 1912.7 |
| 1686182400000 | 1922.76 |
| 1686268800000 | 1922.25 |
| 1686528000000 | 1919.6 |
| 1686614400000 | 1918.74 |
| 1686700800000 | 1923.33 |
| 1686787200000 | 1936.73 |
| 1686873600000 | 1949.65 |
| 1687132800000 | 1945.65 |
| 1687219200000 | 1935.18 |
| 1687305600000 | 1941.99 |
| 1687392000000 | 1931.83 |
| 1687478400000 | 1908.11 |
| 1687737600000 | 1919.96 |
| 1687824000000 | 1928.06 |
| 1687910400000 | 1912.88 |
| 1687996800000 | 1912.17 |
| 1688083200000 | 1933.58 |
| 1688342400000 | 1945.53 |
| 1688428800000 | 1945.84 |
| 1688515200000 | 1946.69 |
| 1688601600000 | 1924.34 |
| 1688688000000 | 1913.65 |
| 1688947200000 | 1906.78 |
| 1689033600000 | 1920.98 |
| 1689120000000 | 1949.41 |
| 1689206400000 | 1964.89 |
| 1689292800000 | 1960.36 |
| 1689552000000 | 1944.53 |
| 1689638400000 | 1936.15 |
| 1689724800000 | 1948.42 |
| 1689811200000 | 1972.3 |
| 1689897600000 | 1990.75 |
| 1690156800000 | 1988.06 |
| 1690243200000 | 1990.61 |
| 1690329600000 | 1991.64 |
| 1690416000000 | 1968.65 |
| 1690502400000 | 1963.23 |
| 1690761600000 | 1967.05 |
| 1690848000000 | 1946.61 |
| 1690934400000 | 1928.8 |
| 1691020800000 | 1894.77 |
| 1691107200000 | 1887.96 |
| 1691366400000 | 1886.26 |
| 1691452800000 | 1888.41 |
| 1691539200000 | 1895.43 |
| 1691625600000 | 1896.8 |
| 1691712000000 | 1896.91 |
| 1691971200000 | 1882.39 |
| 1692057600000 | 1859.02 |
| 1692144000000 | 1862.85 |
| 1692230400000 | 1852.74 |
| 1692316800000 | 1858.45 |
| 1692576000000 | 1851.1 |
| 1692662400000 | 1856.86 |
| 1692748800000 | 1867.95 |
| 1692835200000 | 1862.14 |
| 1692921600000 | 1866.82 |
| 1693180800000 | 1870.99 |
| 1693267200000 | 1885.22 |
| 1693353600000 | 1876.72 |
| 1693440000000 | 1860.91 |
| 1693526400000 | 1855.6 |
| 1693785600000 | 1852.54 |
| 1693872000000 | 1827.02 |
| 1693958400000 | 1825.13 |
| 1694044800000 | 1844.92 |
| 1694131200000 | 1857.52 |
| 1694390400000 | 1866.13 |
| 1694476800000 | 1865.25 |
| 1694563200000 | 1879.95 |
| 1694649600000 | 1904.27 |
| 1694736000000 | 1901.94 |
| 1694995200000 | 1898.72 |
| 1695081600000 | 1895.83 |
| 1695168000000 | 1901.28 |
| 1695254400000 | 1876.34 |
| 1695340800000 | 1870.81 |
| 1695600000000 | 1858.29 |
| 1695686400000 | 1825.97 |
| 1695772800000 | 1794.65 |
| 1695859200000 | 1772.98 |
| 1695945600000 | 1777.19 |
| 1696204800000 | 1715.51 |
| 1696291200000 | 1709.45 |
| 1696377600000 | 1707.68 |
| 1696464000000 | 1710.96 |
| 1696550400000 | 1724.64 |
| 1696809600000 | 1737.93 |
| 1696896000000 | 1767.24 |
| 1696982400000 | 1788.74 |
| 1697068800000 | 1767.53 |
| 1697155200000 | 1772.86 |
| 1697414400000 | 1785.31 |
| 1697500800000 | 1785.72 |
| 1697587200000 | 1769.03 |
| 1697673600000 | 1756.78 |
| 1697760000000 | 1743.03 |
| 1698019200000 | 1732.63 |
| 1698105600000 | 1759.4 |
| 1698192000000 | 1769.3 |
| 1698278400000 | 1775.64 |
| 1698364800000 | 1760 |
| 1698624000000 | 1772.02 |
| 1698710400000 | 1781.09 |
| 1698796800000 | 1795.79 |
| 1698883200000 | 1826.9 |
| 1698969600000 | 1845.92 |
| 1699228800000 | 1844.8 |
| 1699315200000 | 1829.5 |
| 1699401600000 | 1815.37 |
| 1699488000000 | 1810.59 |
| 1699574400000 | 1812.87 |
| 1699833600000 | 1805.53 |
| 1699920000000 | 1860.63 |
| 1700006400000 | 1861.03 |
| 1700092800000 | 1871.84 |
| 1700179200000 | 1878.27 |
| 1700438400000 | 1879.96 |
| 1700524800000 | 1878.01 |
| 1700611200000 | 1879.59 |
| 1700697600000 | 1884.11 |
| 1700784000000 | 1889.7 |
| 1701043200000 | 1891.61 |
| 1701129600000 | 1900.74 |
| 1701216000000 | 1892.97 |
| 1701302400000 | 1900.13 |
| 1701388800000 | 1916.83 |
| 1701648000000 | 1913.78 |
| 1701734400000 | 1911.82 |
| 1701820800000 | 1933.69 |
| 1701907200000 | 1937.93 |
| 1701993600000 | 1934.47 |
| 1702252800000 | 1939.99 |
| 1702339200000 | 1937.45 |
| 1702425600000 | 1980.6 |
| 1702512000000 | 1986.73 |
| 1702598400000 | 1963 |
| 1702857600000 | 1953.97 |
| 1702944000000 | 1965.86 |
| 1703030400000 | 1940.85 |
| 1703116800000 | 1945.45 |
| 1703203200000 | 1952.95 |
| 1703462400000 | 1952.77 |
| 1703548800000 | 1961.64 |
| 1703635200000 | 1966.57 |
| 1703721600000 | 1976.08 |
| 1703808000000 | 1975.78 |
| 1704153600000 | 1980.96 |
| 1704240000000 | 1980.05 |
| 1704326400000 | 1989.18 |
| 1704412800000 | 1996.97 |
| 1704672000000 | 2003.68 |
| 1704758400000 | 1996.44 |
| 1704844800000 | 1995.67 |
| 1704931200000 | 1966.59 |
| 1705017600000 | 1979.35 |
| 1705276800000 | 1979.46 |
| 1705363200000 | 1955.93 |
| 1705449600000 | 1925.75 |
| 1705536000000 | 1912.49 |
| 1705622400000 | 1915.6 |
| 1705881600000 | 1910.72 |
| 1705968000000 | 1907.54 |
| 1706054400000 | 1901.98 |
| 1706140800000 | 1919.64 |
| 1706227200000 | 1919.75 |
| 1706486400000 | 1928.27 |
| 1706572800000 | 1928.03 |
| 1706659200000 | 1933.07 |
| 1706745600000 | 1949.71 |
| 1706832000000 | 1928.88 |
| 1707091200000 | 1903.12 |
| 1707177600000 | 1905.97 |
| 1707264000000 | 1907.31 |
| 1707350400000 | 1890.66 |
| 1707436800000 | 1889.78 |
| 1707696000000 | 1899.93 |
| 1707782400000 | 1886.85 |
| 1707868800000 | 1894.01 |
| 1707955200000 | 1918.15 |
| 1708041600000 | 1920.57 |
| 1708300800000 | 1923.2 |
| 1708387200000 | 1931.54 |
| 1708473600000 | 1941.96 |
| 1708560000000 | 1937.25 |
| 1708646400000 | 1944.44 |
| 1708905600000 | 1921.52 |
| 1708992000000 | 1942.95 |
| 1709078400000 | 1941.88 |
| 1709164800000 | 1943.51 |
| 1709251200000 | 1938.62 |
| 1709510400000 | 1957.22 |
| 1709596800000 | 1963.62 |
| 1709683200000 | 1980.67 |
| 1709769600000 | 1996.01 |
| 1709856000000 | 2000.08 |
| 1710115200000 | 1998.75 |
| 1710201600000 | 1983.11 |
| 1710288000000 | 1989.48 |
| 1710374400000 | 1984.86 |
| 1710460800000 | 1988.23 |
| 1710720000000 | 1991.64 |
| 1710806400000 | 1996.44 |
| 1710892800000 | 2002.77 |
| 1710979200000 | 2005.58 |
| 1711065600000 | 2008.39 |
| 1711324800000 | 2013.32 |
| 1711411200000 | 1999.3 |
| 1711497600000 | 2031.44 |
| 1711584000000 | 2037.41 |
| 1711670400000 | 2038.61 |
| 1711929600000 | 2029.5 |
| 1712016000000 | 2028.98 |
| 1712102400000 | 2028.08 |
| 1712188800000 | 2033.4 |
| 1712275200000 | 2026.15 |
| 1712534400000 | 2038.77 |
| 1712620800000 | 2045.9 |
| 1712707200000 | 2021.92 |
| 1712793600000 | 2018.02 |
| 1712880000000 | 2009.75 |
| 1713139200000 | 1998.67 |
| 1713225600000 | 1974.96 |
| 1713312000000 | 1996.61 |
| 1713398400000 | 2008.43 |
| 1713484800000 | 2025.97 |
| 1713744000000 | 2041.81 |
| 1713830400000 | 2054.96 |
| 1713916800000 | 2060.53 |
| 1714003200000 | 2060.41 |
| 1714089600000 | 2049.42 |
| 1714348800000 | 2073.61 |
| 1714435200000 | 2062.33 |
| 1714521600000 | 2072.5 |
| 1714608000000 | 2091.03 |
| 1714694400000 | 2108.69 |
| 1714953600000 | 2117.9 |
| 1715040000000 | 2135.59 |
| 1715126400000 | 2148.81 |
| 1715212800000 | 2166.71 |
| 1715299200000 | 2176.51 |
| 1715558400000 | 2175.54 |
| 1715644800000 | 2183.14 |
| 1715731200000 | 2210.96 |
| 1715817600000 | 2215.36 |
| 1715904000000 | 2215.19 |
| 1716163200000 | 2214.25 |
| 1716249600000 | 2225.27 |
| 1716336000000 | 2209.34 |
| 1716422400000 | 2177.32 |
| 1716508800000 | 2182.93 |
| 1716768000000 | 2191.86 |
| 1716854400000 | 2184.44 |
| 1716940800000 | 2149.94 |
| 1717027200000 | 2165.07 |
| 1717113600000 | 2195.88 |
| 1717372800000 | 2197.11 |
| 1717459200000 | 2186.61 |
| 1717545600000 | 2181.58 |
| 1717632000000 | 2173.19 |
| 1717718400000 | 2152.23 |
| 1717977600000 | 2163.21 |
| 1718064000000 | 2147.85 |
| 1718150400000 | 2148.8 |
| 1718236800000 | 2143.2399 |
| 1718323200000 | 2133.9699 |
| 1718582400000 | 2117.16 |
| 1718668800000 | 2126.33 |
| 1718755200000 | 2125.46 |
| 1718841600000 | 2138.4899 |
| 1718928000000 | 2129.62 |
| 1719187200000 | 2153.68 |
| 1719273600000 | 2141.94 |
| 1719360000000 | 2132.43 |
| 1719446400000 | 2132.35 |
| 1719532800000 | 2120.44 |
| 1719792000000 | 2116.71 |
| 1719878400000 | 2119.55 |
| 1719964800000 | 2140.46 |
| 1720051200000 | 2145.39 |
| 1720137600000 | 2150.9 |
| 1720396800000 | 2148.82 |
| 1720483200000 | 2150.35 |
| 1720569600000 | 2166.7199 |
| 1720656000000 | 2199.61 |
| 1720742400000 | 2210.45 |
| 1721001600000 | 2175.73 |
| 1721088000000 | 2182.56 |
| 1721174400000 | 2190.41 |
| 1721260800000 | 2192.57 |
| 1721347200000 | 2183.35 |
| 1721606400000 | 2197.04 |
| 1721692800000 | 2185.96 |
| 1721779200000 | 2201.28 |
| 1721865600000 | 2180.09 |
| 1721952000000 | 2193.81 |
| 1722211200000 | 2203.91 |
| 1722297600000 | 2209.9 |
| 1722384000000 | 2233.46 |
| 1722470400000 | 2253.94 |
| 1722556800000 | 2260.41 |
| 1722816000000 | 2195.61 |
| 1722902400000 | 2211.44 |
| 1722988800000 | 2234.07 |
| 1723075200000 | 2234 |
| 1723161600000 | 2239.84 |
| 1723420800000 | 2242.34 |
| 1723507200000 | 2257.31 |
| 1723593600000 | 2263.14 |
| 1723680000000 | 2260.39 |
| 1723766400000 | 2270 |
| 1724025600000 | 2289.89 |
| 1724112000000 | 2291.37 |
| 1724198400000 | 2299.5 |
| 1724284800000 | 2297.18 |
| 1724371200000 | 2310.16 |
| 1724630400000 | 2319.93 |
| 1724716800000 | 2310.69 |
| 1724803200000 | 2311.89 |
| 1724889600000 | 2313.11 |
| 1724976000000 | 2330.02 |
| 1725235200000 | 2331.17 |
| 1725321600000 | 2324.86 |
| 1725408000000 | 2337.46 |
| 1725494400000 | 2339.79 |
| 1725580800000 | 2327.62 |
| 1725840000000 | 2337.96 |
| 1725926400000 | 2342.76 |
| 1726012800000 | 2340.55 |
| 1726099200000 | 2346.44 |
| 1726185600000 | 2372.7 |
| 1726444800000 | 2388.64 |
| 1726531200000 | 2387.32 |
| 1726617600000 | 2370.6 |
| 1726704000000 | 2360.08 |
| 1726790400000 | 2393.26 |
| 1727049600000 | 2412.91 |
| 1727136000000 | 2413.9 |
| 1727222400000 | 2422.68 |
| 1727308800000 | 2418.45 |
| 1727395200000 | 2434.76 |
| 1727654400000 | 2435.7399 |
| 1727740800000 | 2441.83 |
| 1727827200000 | 2432.36 |
| 1727913600000 | 2421.9699 |
| 1728000000000 | 2414.54 |
| 1728259200000 | 2379.39 |
| 1728345600000 | 2382.85 |
| 1728432000000 | 2370.65 |
| 1728518400000 | 2363.43 |
| 1728604800000 | 2378 |
| 1728864000000 | 2397.68 |
| 1728950400000 | 2406.26 |
| 1729036800000 | 2434.02 |
| 1729123200000 | 2421.29 |
| 1729209600000 | 2429.98 |
| 1729468800000 | 2417.9699 |
| 1729555200000 | 2401.66 |
| 1729641600000 | 2411.35 |
| 1729728000000 | 2399.5 |
| 1729814400000 | 2373.7 |
| 1730073600000 | 2387.34 |
| 1730160000000 | 2360.9 |
| 1730246400000 | 2353.85 |
| 1730332800000 | 2360.36 |
| 1730419200000 | 2334.55 |
| 1730678400000 | 2322.11 |
| 1730764800000 | 2343.26 |
| 1730851200000 | 2313.7199 |
| 1730937600000 | 2320.3 |
| 1731024000000 | 2340.93 |
| 1731283200000 | 2341.88 |
| 1731369600000 | 2316.87 |
| 1731456000000 | 2311.14 |
| 1731542400000 | 2302.05 |
| 1731628800000 | 2320.55 |
| 1731888000000 | 2331.09 |
| 1731974400000 | 2343.59 |
| 1732060800000 | 2339.71 |
| 1732147200000 | 2359.26 |
| 1732233600000 | 2356.48 |
| 1732492800000 | 2363.41 |
| 1732579200000 | 2378.29 |
| 1732665600000 | 2387.9 |
| 1732752000000 | 2390.67 |
| 1732838400000 | 2393.46 |
| 1733097600000 | 2360.89 |
| 1733184000000 | 2354.56 |
| 1733270400000 | 2350.46 |
| 1733356800000 | 2358.26 |
| 1733443200000 | 2340.59 |
| 1733702400000 | 2321.67 |
| 1733788800000 | 2302.82 |
| 1733875200000 | 2289.3 |
| 1733961600000 | 2286.42 |
| 1734048000000 | 2281.5 |
| 1734307200000 | 2268.78 |
| 1734393600000 | 2256.59 |
| 1734480000000 | 2221.41 |
| 1734566400000 | 2213.08 |
| 1734652800000 | 2232.55 |
| 1734912000000 | 2239.83 |
| 1734998400000 | 2250.82 |
| 1735084800000 | 2250.45 |
| 1735171200000 | 2247.52 |
| 1735257600000 | 2246.71 |
| 1735516800000 | 2242.58 |
| 1735603200000 | 2241.91 |
| 1735776000000 | 2250.45 |
| 1735862400000 | 2266.18 |
| 1736121600000 | 2253.2399 |
| 1736208000000 | 2248.68 |
| 1736294400000 | 2241.77 |
| 1736380800000 | 2237.71 |
| 1736467200000 | 2215.02 |
| 1736726400000 | 2192.4 |
| 1736812800000 | 2214.31 |
| 1736899200000 | 2244.03 |
| 1736985600000 | 2280.65 |
| 1737072000000 | 2289.02 |
| 1737331200000 | 2294.7 |
| 1737417600000 | 2313.1 |
| 1737504000000 | 2277.23 |
| 1737590400000 | 2282.81 |
| 1737676800000 | 2298.67 |
| 1737936000000 | 2274.66 |
| 1738022400000 | 2256.01 |
| 1738108800000 | 2256.96 |
| 1738195200000 | 2297.29 |
| 1738281600000 | 2288.31 |
| 1738540800000 | 2286.69 |
| 1738627200000 | 2282.42 |
| 1738713600000 | 2303.31 |
| 1738800000000 | 2295.51 |
| 1738886400000 | 2288.3 |
| 1739145600000 | 2301.06 |
| 1739232000000 | 2302.91 |
| 1739318400000 | 2297.11 |
| 1739404800000 | 2307.46 |
| 1739491200000 | 2309.2 |
| 1739750400000 | 2310.05 |
| 1739836800000 | 2320.58 |
| 1739923200000 | 2327.44 |
| 1740009600000 | 2333.4699 |
| 1740096000000 | 2335.13 |
| 1740355200000 | 2337.92 |
| 1740441600000 | 2332.41 |
| 1740528000000 | 2339.76 |
| 1740614400000 | 2302.43 |
| 1740700800000 | 2324.77 |
| 1740960000000 | 2330.39 |
| 1741046400000 | 2305.67 |
| 1741132800000 | 2305.31 |
| 1741219200000 | 2279.64 |
| 1741305600000 | 2313.4899 |
| 1741564800000 | 2328.55 |
| 1741651200000 | 2318.7399 |
| 1741737600000 | 2313.41 |
| 1741824000000 | 2319.54 |
| 1741910400000 | 2348.23 |
| 1742169600000 | 2366.6 |
| 1742256000000 | 2359.5 |
| 1742342400000 | 2366.9 |
| 1742428800000 | 2375.79 |
| 1742515200000 | 2365.63 |
| 1742774400000 | 2364.77 |
| 1742860800000 | 2348.42 |
| 1742947200000 | 2358.26 |
| 1743033600000 | 2366.98 |
| 1743120000000 | 2383.41 |
| 1743379200000 | 2393.78 |
| 1743465600000 | 2406.05 |
| 1743552000000 | 2414.69 |
| 1743638400000 | 2444.25 |
| 1743724800000 | 2327.8 |
| 1743984000000 | 2255.25 |
| 1744070400000 | 2256.35 |
| 1744156800000 | 2302.71 |
| 1744243200000 | 2327.92 |
| 1744329600000 | 2361.34 |
| 1744588800000 | 2399.75 |
| 1744675200000 | 2411.55 |
| 1744761600000 | 2408.89 |
| 1744848000000 | 2426.26 |
| 1744934400000 | 2427.37 |
| 1745193600000 | 2404.83 |
| 1745280000000 | 2446.9899 |
| 1745366400000 | 2442.11 |
| 1745452800000 | 2448.85 |
| 1745539200000 | 2443.52 |
| 1745798400000 | 2459.4699 |
| 1745884800000 | 2474.58 |
| 1745971200000 | 2477.4899 |
| 1746057600000 | 2474.4 |
| 1746144000000 | 2488.16 |
| 1746403200000 | 2486.82 |
| 1746489600000 | 2504.4899 |
| 1746576000000 | 2511.35 |
| 1746662400000 | 2478.9899 |
| 1746748800000 | 2482.59 |
| 1747008000000 | 2452.96 |
| 1747094400000 | 2447.43 |
| 1747180800000 | 2448.2399 |
| 1747267200000 | 2488.1 |
| 1747353600000 | 2514.71 |
| 1747612800000 | 2532.2199 |
| 1747699200000 | 2547.57 |
| 1747785600000 | 2528.9899 |
| 1747872000000 | 2502.71 |
| 1747958400000 | 2525.3 |
| 1748217600000 | 2531.86 |
| 1748304000000 | 2536.29 |
| 1748390400000 | 2508.4899 |
| 1748476800000 | 2519.25 |
| 1748563200000 | 2538.4899 |
| 1748822400000 | 2546.65 |
| 1748908800000 | 2542.09 |
| 1748995200000 | 2523 |
| 1749081600000 | 2521.92 |
| 1749168000000 | 2523.2 |
| 1749427200000 | 2513.92 |
| 1749513600000 | 2522.08 |
| 1749600000000 | 2525.95 |
| 1749686400000 | 2552.53 |
| 1749772800000 | 2541.77 |
| 1750032000000 | 2538.28 |
| 1750118400000 | 2521.9 |
| 1750204800000 | 2520.01 |
| 1750291200000 | 2512.84 |
| 1750377600000 | 2521.02 |
| 1750636800000 | 2546.3 |
| 1750723200000 | 2562.26 |
| 1750809600000 | 2533.14 |
| 1750896000000 | 2556.7399 |
| 1750982400000 | 2560.02 |
| 1751241600000 | 2570.2 |
| 1751328000000 | 2583.67 |
| 1751414400000 | 2556.79 |
| 1751500800000 | 2571.7399 |
| 1751587200000 | 2575.83 |
| 1751846400000 | 2572.35 |
| 1751932800000 | 2549.73 |
| 1752019200000 | 2566.82 |
| 1752105600000 | 2568.93 |
| 1752192000000 | 2566.9 |
| 1752451200000 | 2579.16 |
| 1752537600000 | 2559.17 |
| 1752624000000 | 2557.58 |
| 1752710400000 | 2561.2399 |
| 1752796800000 | 2590.9899 |
| 1753056000000 | 2604.88 |
| 1753142400000 | 2634.61 |
| 1753228800000 | 2614.42 |
| 1753315200000 | 2615.51 |
| 1753401600000 | 2613.4699 |
| 1753660800000 | 2588.73 |
| 1753747200000 | 2604.52 |
| 1753833600000 | 2610.85 |
| 1753920000000 | 2611 |
| 1754006400000 | 2617.68 |
| 1754265600000 | 2650.87 |
| 1754352000000 | 2636.27 |
| 1754438400000 | 2632.35 |
| 1754524800000 | 2649.36 |
| 1754611200000 | 2643.8 |
| 1754870400000 | 2638.37 |
| 1754956800000 | 2644.21 |
| 1755043200000 | 2653.92 |
| 1755129600000 | 2645.6 |
| 1755216000000 | 2645.02 |
| 1755475200000 | 2632.32 |
| 1755561600000 | 2649.73 |
| 1755648000000 | 2658.6 |
| 1755734400000 | 2646.35 |
| 1755820800000 | 2658.43 |
| 1756080000000 | 2632.9899 |
| 1756166400000 | 2626.59 |
| 1756252800000 | 2628.2199 |
| 1756339200000 | 2617.28 |
| 1756425600000 | 2609.18 |
| 1756684800000 | 2606.23 |
| 1756771200000 | 2589.95 |
| 1756857600000 | 2586.16 |
| 1756944000000 | 2585.46 |
| 1757030400000 | 2590.4699 |
| 1757289600000 | 2577.52 |
| 1757376000000 | 2586.66 |
| 1757462400000 | 2613.4899 |
| 1757548800000 | 2625.64 |
| 1757635200000 | 2635.45 |
| 1757894400000 | 2643.67 |
| 1757980800000 | 2615.42 |
| 1758067200000 | 2618.63 |
| 1758153600000 | 2607.44 |
| 1758240000000 | 2619.61 |
| 1758499200000 | 2639.67 |
| 1758585600000 | 2651.6 |
| 1758672000000 | 2659.81 |
| 1758758400000 | 2639.92 |
| 1758844800000 | 2666.84 |
| 1759104000000 | 2678.86 |
| 1759190400000 | 2687.77 |
| 1759276800000 | 2704.75 |
| 1759363200000 | 2693.16 |
| 1759449600000 | 2718.4899 |
| 1759708800000 | 2731.91 |
| 1759795200000 | 2736.02 |
| 1759881600000 | 2747.15 |
| 1759968000000 | 2745.29 |
| 1760054400000 | 2742.7 |
| 1760313600000 | 2752.66 |
| 1760400000000 | 2769.55 |
| 1760486400000 | 2798.44 |
| 1760572800000 | 2795.02 |
| 1760659200000 | 2789.19 |
| 1760918400000 | 2793.7199 |
| 1761004800000 | 2776.76 |
| 1761091200000 | 2774.31 |
| 1761177600000 | 2774.66 |
| 1761264000000 | 2791.57 |
| 1761523200000 | 2794.4899 |
| 1761609600000 | 2772.77 |
| 1761696000000 | 2772.43 |
| 1761782400000 | 2765.58 |
| 1761868800000 | 2762.84 |
| 1762128000000 | 2745.67 |
| 1762214400000 | 2745.28 |
| 1762300800000 | 2742.43 |
| 1762387200000 | 2747.42 |
| 1762473600000 | 2747.93 |
| 1762732800000 | 2764.9 |
| 1762819200000 | 2769.17 |
| 1762905600000 | 2777.38 |
| 1762992000000 | 2794.06 |
| 1763078400000 | 2776.37 |
| 1763337600000 | 2777.79 |
| 1763424000000 | 2793.5 |
| 1763510400000 | 2779.16 |
| 1763596800000 | 2757.9 |
| 1763683200000 | 2754.56 |
| 1763942400000 | 2749.91 |
| 1764028800000 | 2763.55 |
| 1764115200000 | 2766.2399 |
| 1764201600000 | 2800.83 |
| 1764288000000 | 2799.57 |
| STOXX World AC Utilities | STOXX World AC | |
|---|---|---|
| 2018 | 1.6029773717026 | -9.2162885694308 |
| 2019 | 22.545630750972 | 27.403740554759 |
| 2020 | 4.7932018864967 | 16.906479220902 |
| 2021 | 12.312084991453 | 18.425865202629 |
| 2022 | -3.9872584583537 | -18.383146199958 |
| 2023 | 3.3909303080095 | 22.779012152646 |
| 2024 | 13.414693273212 | 17.776044646609 |
| 2025 | 27.51550504161 | 26.514009624934 |
Methodology
The STOXX World AC Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Utilities Industry. STOXX World AC Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213350072 | SW65P | .SW65P | |
| Net Return EUR | CH1213350056 | SW65R | .SW65R | |
| Gross Return EUR | CH1213350064 | SW65GR | .SW65GR | |
| Net Return USD | CH1213350023 | SW65V | .SW65V | |
| Gross Return USD | CH1213350031 | SW65GV | .SW65GV | |
| Price USD | CH1213350049 | SW65L | .SW65L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NextEra Energy Inc. | Utilities | USA | 6.424% |
| IBERDROLA | Utilities | Spain | 4.761% |
| Constellation Energy | Utilities | USA | 4.513% |
| Southern Co. | Utilities | USA | 3.964% |
| Duke Energy Corp. | Utilities | USA | 3.704% |
| ENEL | Utilities | Italy | 3.014% |
| NATIONAL GRID | Utilities | UK | 2.980% |
| Waste Management Inc. | Utilities | USA | 2.814% |
| American Electric Power Co. In | Utilities | USA | 2.465% |
| VISTRA | Utilities | USA | 2.310% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.