Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Utilities
Index Description
The STOXX World AC Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Utilities Industry. STOXX World AC Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Utilities | 3,524.3 | 2,331.4 | 10.8 | 2.6 | 162.8 | 0.0 | 7.0 | 0.0 | 3.0 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 57.9 |
---|---|
UK | 4.9 |
Canada | 4.7 |
Spain | 4.5 |
India | 3.9 |
Italy | 3.0 |
Japan | 2.8 |
China | 2.4 |
France | 2.3 |
Germany | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Utilities | -3.1 | 19.5 | 32.5 | 25.0 | 42.5 | N/A | N/A | 32.4 | 7.7 | 7.3 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Utilities | N/A | N/A | 11.0 | 13.4 | 17.4 | N/A | N/A | 2.7 | 0.5 | 0.4 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Utilities | 0.1 | 0.4 | 0.4 | 0.6 | 0.7 | 12.8 | 11.9 | 11.4 | 12.5 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Utilities | 0.1 | 0.4 | 0.5 | 0.6 | 0.7 | -0.8 | 0.2 | -0.1 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Utilities | 19.7 | 17.3 | 18.7 | 18.7 | 2.0 | 4.5 | 1.6 | -76.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 998.7 |
1222214400000 | 998.07 |
1222300800000 | 1017.92 |
1222387200000 | 1011.15 |
1222646400000 | 970.06 |
1222732800000 | 967.2 |
1222819200000 | 972.88 |
1222905600000 | 951.09 |
1222992000000 | 947.59 |
1223251200000 | 886.2 |
1223337600000 | 875.69 |
1223424000000 | 837.58 |
1223510400000 | 787.05 |
1223596800000 | 726.2 |
1223856000000 | 820.99 |
1223942400000 | 840.42 |
1224028800000 | 790.48 |
1224115200000 | 776.3 |
1224201600000 | 808.23 |
1224460800000 | 859.22 |
1224547200000 | 837.98 |
1224633600000 | 788.58 |
1224720000000 | 804.85 |
1224806400000 | 779.2 |
1225065600000 | 738.8 |
1225152000000 | 779.81 |
1225238400000 | 816.27 |
1225324800000 | 837.94 |
1225411200000 | 833.39 |
1225670400000 | 845.75 |
1225756800000 | 875.87 |
1225843200000 | 866.99 |
1225929600000 | 825.17 |
1226016000000 | 846.6 |
1226275200000 | 844.41 |
1226361600000 | 822.44 |
1226448000000 | 800.45 |
1226534400000 | 821.37 |
1226620800000 | 822.46 |
1226880000000 | 816.33 |
1226966400000 | 821.58 |
1227052800000 | 806.34 |
1227139200000 | 773.6 |
1227225600000 | 784.43 |
1227484800000 | 819.77 |
1227571200000 | 833.19 |
1227657600000 | 825.05 |
1227744000000 | 825.39 |
1227830400000 | 825.47 |
1228089600000 | 780.1 |
1228176000000 | 795.31 |
1228262400000 | 805.98 |
1228348800000 | 788.18 |
1228435200000 | 778.66 |
1228694400000 | 810.46 |
1228780800000 | 803.74 |
1228867200000 | 816.77 |
1228953600000 | 824.21 |
1229040000000 | 819.99 |
1229299200000 | 827.47 |
1229385600000 | 840.11 |
1229472000000 | 856.65 |
1229558400000 | 866.14 |
1229644800000 | 849.76 |
1229904000000 | 841.95 |
1229990400000 | 841.67 |
1230076800000 | 842.29 |
1230163200000 | 841.61 |
1230249600000 | 843.58 |
1230508800000 | 855.75 |
1230595200000 | 867.77 |
1230681600000 | 871.39 |
1230854400000 | 885.58 |
1231113600000 | 887.33 |
1231200000000 | 869.91 |
1231286400000 | 858.62 |
1231372800000 | 864.9 |
1231459200000 | 851.77 |
1231718400000 | 841.71 |
1231804800000 | 826.21 |
1231891200000 | 811.1 |
1231977600000 | 806.29 |
1232064000000 | 819.46 |
1232323200000 | 818.34 |
1232409600000 | 802.58 |
1232496000000 | 801.14 |
1232582400000 | 800.71 |
1232668800000 | 798.76 |
1232928000000 | 822.35 |
1233014400000 | 829.53 |
1233100800000 | 833.39 |
1233187200000 | 823.53 |
1233273600000 | 811.63 |
1233532800000 | 801.17 |
1233619200000 | 814.71 |
1233705600000 | 820.8 |
1233792000000 | 820.07 |
1233878400000 | 820.95 |
1234137600000 | 816.93 |
1234224000000 | 802.89 |
1234310400000 | 795.76 |
1234396800000 | 781.35 |
1234483200000 | 781.27 |
1234742400000 | 777.57 |
1234828800000 | 754.64 |
1234915200000 | 744.57 |
1235001600000 | 752.51 |
1235088000000 | 734.3 |
1235347200000 | 734.36 |
1235433600000 | 733.54 |
1235520000000 | 723.78 |
1235606400000 | 721.25 |
1235692800000 | 713.84 |
1235952000000 | 683.4 |
1236038400000 | 666.79 |
1236124800000 | 674.37 |
1236211200000 | 666.71 |
1236297600000 | 671.21 |
1236556800000 | 657.13 |
1236643200000 | 667.19 |
1236729600000 | 662.13 |
1236816000000 | 665.01 |
1236902400000 | 670.57 |
1237161600000 | 688.93 |
1237248000000 | 692.59 |
1237334400000 | 704.76 |
1237420800000 | 723.87 |
1237507200000 | 724.85 |
1237766400000 | 744.96 |
1237852800000 | 738.4 |
1237939200000 | 747.64 |
1238025600000 | 747.67 |
1238112000000 | 730.84 |
1238371200000 | 712.73 |
1238457600000 | 720.82 |
1238544000000 | 721.17 |
1238630400000 | 738.65 |
1238716800000 | 732.25 |
1238976000000 | 732.31 |
1239062400000 | 732 |
1239148800000 | 737.66 |
1239235200000 | 738.53 |
1239321600000 | 737.9 |
1239580800000 | 736.46 |
1239667200000 | 734.54 |
1239753600000 | 737.59 |
1239840000000 | 741.09 |
1239926400000 | 741.52 |
1240185600000 | 725.19 |
1240272000000 | 731.48 |
1240358400000 | 729.48 |
1240444800000 | 729.55 |
1240531200000 | 739.49 |
1240790400000 | 740.97 |
1240876800000 | 737.38 |
1240963200000 | 753.35 |
1241049600000 | 757.22 |
1241136000000 | 762.15 |
1241395200000 | 779.28 |
1241481600000 | 775.61 |
1241568000000 | 775.12 |
1241654400000 | 779.21 |
1241740800000 | 794.85 |
1242000000000 | 793.28 |
1242086400000 | 798.74 |
1242172800000 | 787.34 |
1242259200000 | 785.43 |
1242345600000 | 781.38 |
1242604800000 | 783.07 |
1242691200000 | 798.74 |
1242777600000 | 805.78 |
1242864000000 | 795.1 |
1242950400000 | 803.3 |
1243209600000 | 804.05 |
1243296000000 | 815.25 |
1243382400000 | 811.96 |
1243468800000 | 813.88 |
1243555200000 | 820.77 |
1243814400000 | 839.8 |
1243900800000 | 838.84 |
1243987200000 | 822.76 |
1244073600000 | 822.07 |
1244160000000 | 817.27 |
1244419200000 | 805.4 |
1244505600000 | 812.68 |
1244592000000 | 819.31 |
1244678400000 | 829.24 |
1244764800000 | 831.51 |
1245024000000 | 814.17 |
1245110400000 | 815.32 |
1245196800000 | 807.62 |
1245283200000 | 819.22 |
1245369600000 | 824.48 |
1245628800000 | 815.25 |
1245715200000 | 814.45 |
1245801600000 | 823.71 |
1245888000000 | 825.24 |
1245974400000 | 828.66 |
1246233600000 | 835.99 |
1246320000000 | 829.4 |
1246406400000 | 840.32 |
1246492800000 | 819.46 |
1246579200000 | 816.77 |
1246838400000 | 813.5 |
1246924800000 | 804.36 |
1247011200000 | 799.77 |
1247097600000 | 805.4 |
1247184000000 | 800.36 |
1247443200000 | 808.01 |
1247529600000 | 812.57 |
1247616000000 | 830.86 |
1247702400000 | 831.5 |
1247788800000 | 830.97 |
1248048000000 | 841.17 |
1248134400000 | 847.53 |
1248220800000 | 847.89 |
1248307200000 | 860.51 |
1248393600000 | 861.4 |
1248652800000 | 864.83 |
1248739200000 | 859.8 |
1248825600000 | 856.82 |
1248912000000 | 865.89 |
1248998400000 | 863.73 |
1249257600000 | 875.81 |
1249344000000 | 873.38 |
1249430400000 | 866.42 |
1249516800000 | 863.62 |
1249603200000 | 864.19 |
1249862400000 | 862.27 |
1249948800000 | 859.14 |
1250035200000 | 869.84 |
1250121600000 | 874.83 |
1250208000000 | 870.98 |
1250467200000 | 851.5 |
1250553600000 | 857.58 |
1250640000000 | 865.08 |
1250726400000 | 873.42 |
1250812800000 | 891.91 |
1251072000000 | 897.13 |
1251158400000 | 895.83 |
1251244800000 | 891.85 |
1251331200000 | 894.59 |
1251417600000 | 900.16 |
1251676800000 | 895.33 |
1251763200000 | 883.07 |
1251849600000 | 878.9 |
1251936000000 | 879.87 |
1252022400000 | 885.61 |
1252281600000 | 891.7 |
1252368000000 | 897.49 |
1252454400000 | 903.26 |
1252540800000 | 905.81 |
1252627200000 | 908.6 |
1252886400000 | 912.22 |
1252972800000 | 915.83 |
1253059200000 | 926.37 |
1253145600000 | 928.08 |
1253232000000 | 927.57 |
1253491200000 | 922.12 |
1253577600000 | 926.89 |
1253664000000 | 923.39 |
1253750400000 | 916.18 |
1253836800000 | 913.48 |
1254096000000 | 925.6 |
1254182400000 | 920.52 |
1254268800000 | 922.77 |
1254355200000 | 908.43 |
1254441600000 | 900.32 |
1254700800000 | 906.95 |
1254787200000 | 918.34 |
1254873600000 | 913.42 |
1254960000000 | 918.51 |
1255046400000 | 916.11 |
1255305600000 | 916.97 |
1255392000000 | 911.09 |
1255478400000 | 916.94 |
1255564800000 | 918.01 |
1255651200000 | 913.4 |
1255910400000 | 923.29 |
1255996800000 | 921.18 |
1256083200000 | 925.1 |
1256169600000 | 921.89 |
1256256000000 | 910.52 |
1256515200000 | 904.14 |
1256601600000 | 897.76 |
1256688000000 | 889.41 |
1256774400000 | 895.66 |
1256860800000 | 882.66 |
1257120000000 | 883.78 |
1257206400000 | 876.71 |
1257292800000 | 888.96 |
1257379200000 | 895.9 |
1257465600000 | 893.83 |
1257724800000 | 909.18 |
1257811200000 | 910.93 |
1257897600000 | 914.05 |
1257984000000 | 903.52 |
1258070400000 | 909.87 |
1258329600000 | 923.67 |
1258416000000 | 919.95 |
1258502400000 | 924.41 |
1258588800000 | 911.8 |
1258675200000 | 910.83 |
1258934400000 | 922.88 |
1259020800000 | 922.85 |
1259107200000 | 933.58 |
1259193600000 | 921.57 |
1259280000000 | 918.57 |
1259539200000 | 921.68 |
1259625600000 | 937.32 |
1259712000000 | 942.69 |
1259798400000 | 944.47 |
1259884800000 | 939.68 |
1260144000000 | 939.59 |
1260230400000 | 933.8 |
1260316800000 | 934.12 |
1260403200000 | 941.18 |
1260489600000 | 945.68 |
1260748800000 | 950.64 |
1260835200000 | 946.84 |
1260921600000 | 951.28 |
1261008000000 | 935.32 |
1261094400000 | 934.95 |
1261353600000 | 940.27 |
1261440000000 | 938.58 |
1261526400000 | 943.17 |
1261612800000 | 946.67 |
1261699200000 | 946.46 |
1261958400000 | 952.79 |
1262044800000 | 958.27 |
1262131200000 | 952.06 |
1262217600000 | 949.34 |
1262563200000 | 957.92 |
1262649600000 | 957.31 |
1262736000000 | 957.4 |
1262822400000 | 952.66 |
1262908800000 | 956.78 |
1263168000000 | 969.14 |
1263254400000 | 965.68 |
1263340800000 | 966.48 |
1263427200000 | 965.26 |
1263513600000 | 954.25 |
1263772800000 | 957.11 |
1263859200000 | 963.2 |
1263945600000 | 948.83 |
1264032000000 | 939.47 |
1264118400000 | 931.57 |
1264377600000 | 929.62 |
1264464000000 | 926.99 |
1264550400000 | 922.53 |
1264636800000 | 910.76 |
1264723200000 | 906.26 |
1264982400000 | 910.9 |
1265068800000 | 918.25 |
1265155200000 | 911.93 |
1265241600000 | 892.32 |
1265328000000 | 880.57 |
1265587200000 | 881.31 |
1265673600000 | 882.7 |
1265760000000 | 884.28 |
1265846400000 | 884.17 |
1265932800000 | 885.17 |
1266192000000 | 885.78 |
1266278400000 | 898.43 |
1266364800000 | 899.9 |
1266451200000 | 900.36 |
1266537600000 | 899.89 |
1266796800000 | 903.38 |
1266883200000 | 897.53 |
1266969600000 | 898.92 |
1267056000000 | 890.82 |
1267142400000 | 896.2 |
1267401600000 | 901.43 |
1267488000000 | 908.65 |
1267574400000 | 914.37 |
1267660800000 | 909.01 |
1267747200000 | 914.95 |
1268006400000 | 917.93 |
1268092800000 | 916.82 |
1268179200000 | 920.76 |
1268265600000 | 922.54 |
1268352000000 | 921.39 |
1268611200000 | 920.49 |
1268697600000 | 928.4 |
1268784000000 | 932.11 |
1268870400000 | 925.26 |
1268956800000 | 920.51 |
1269216000000 | 917.18 |
1269302400000 | 920.61 |
1269388800000 | 908.86 |
1269475200000 | 910.91 |
1269561600000 | 912.18 |
1269820800000 | 922.12 |
1269907200000 | 924.8 |
1269993600000 | 924.36 |
1270080000000 | 932.78 |
1270166400000 | 932.1 |
1270425600000 | 932.46 |
1270512000000 | 934.03 |
1270598400000 | 930.55 |
1270684800000 | 926.57 |
1270771200000 | 937.9 |
1271030400000 | 944.46 |
1271116800000 | 939.54 |
1271203200000 | 942.22 |
1271289600000 | 941.74 |
1271376000000 | 932.26 |
1271635200000 | 928.46 |
1271721600000 | 936.21 |
1271808000000 | 932.49 |
1271894400000 | 927.17 |
1271980800000 | 930.7 |
1272240000000 | 931.49 |
1272326400000 | 916.3 |
1272412800000 | 907.47 |
1272499200000 | 912.28 |
1272585600000 | 918.42 |
1272844800000 | 920.94 |
1272931200000 | 903.98 |
1273017600000 | 892.92 |
1273104000000 | 872.63 |
1273190400000 | 855.86 |
1273449600000 | 888.02 |
1273536000000 | 883.52 |
1273622400000 | 894.4 |
1273708800000 | 890.16 |
1273795200000 | 871.29 |
1274054400000 | 867.62 |
1274140800000 | 871.02 |
1274227200000 | 859.03 |
1274313600000 | 841.71 |
1274400000000 | 844.66 |
1274659200000 | 836.17 |
1274745600000 | 823.81 |
1274832000000 | 827.99 |
1274918400000 | 844.95 |
1275004800000 | 848.62 |
1275264000000 | 848.13 |
1275350400000 | 844.88 |
1275436800000 | 848.92 |
1275523200000 | 858.55 |
1275609600000 | 837.78 |
1275868800000 | 831.29 |
1275955200000 | 834.02 |
1276041600000 | 837.9 |
1276128000000 | 854.01 |
1276214400000 | 855.06 |
1276473600000 | 866.74 |
1276560000000 | 879 |
1276646400000 | 884.73 |
1276732800000 | 888.28 |
1276819200000 | 891.96 |
1277078400000 | 892.89 |
1277164800000 | 880.42 |
1277251200000 | 872.21 |
1277337600000 | 867.91 |
1277424000000 | 865.73 |
1277683200000 | 871.16 |
1277769600000 | 851.09 |
1277856000000 | 848.31 |
1277942400000 | 848.93 |
1278028800000 | 854.12 |
1278288000000 | 852.31 |
1278374400000 | 866.46 |
1278460800000 | 881.43 |
1278547200000 | 887.24 |
1278633600000 | 888.94 |
1278892800000 | 887.58 |
1278979200000 | 894.66 |
1279065600000 | 895.11 |
1279152000000 | 896.96 |
1279238400000 | 885.26 |
1279497600000 | 889.38 |
1279584000000 | 892.29 |
1279670400000 | 888.55 |
1279756800000 | 903.13 |
1279843200000 | 903.72 |
1280102400000 | 909.19 |
1280188800000 | 917.7 |
1280275200000 | 916.51 |
1280361600000 | 915.4 |
1280448000000 | 909.36 |
1280707200000 | 930.06 |
1280793600000 | 931.77 |
1280880000000 | 933.24 |
1280966400000 | 934.7 |
1281052800000 | 935.28 |
1281312000000 | 940.33 |
1281398400000 | 933.6 |
1281484800000 | 915.42 |
1281571200000 | 913.42 |
1281657600000 | 911.53 |
1281916800000 | 914.22 |
1282003200000 | 923.73 |
1282089600000 | 922.08 |
1282176000000 | 912.5 |
1282262400000 | 904.78 |
1282521600000 | 908.52 |
1282608000000 | 907.06 |
1282694400000 | 901.34 |
1282780800000 | 904.11 |
1282867200000 | 914.66 |
1283126400000 | 911.17 |
1283212800000 | 910.49 |
1283299200000 | 928.89 |
1283385600000 | 930 |
1283472000000 | 935.32 |
1283731200000 | 941.63 |
1283817600000 | 935.23 |
1283904000000 | 937.7 |
1283990400000 | 942.25 |
1284076800000 | 938.83 |
1284336000000 | 945.49 |
1284422400000 | 945.02 |
1284508800000 | 940.51 |
1284595200000 | 935.46 |
1284681600000 | 929.55 |
1284940800000 | 938.04 |
1285027200000 | 938.09 |
1285113600000 | 943.73 |
1285200000000 | 936.82 |
1285286400000 | 946.69 |
1285545600000 | 948.83 |
1285632000000 | 952.12 |
1285718400000 | 947.71 |
1285804800000 | 944.27 |
1285891200000 | 949.54 |
1286150400000 | 943.51 |
1286236800000 | 956.61 |
1286323200000 | 957.13 |
1286409600000 | 961.86 |
1286496000000 | 961.63 |
1286755200000 | 963.65 |
1286841600000 | 953.45 |
1286928000000 | 964.55 |
1287014400000 | 968.47 |
1287100800000 | 968.04 |
1287360000000 | 972.77 |
1287446400000 | 965.24 |
1287532800000 | 972.66 |
1287619200000 | 974.31 |
1287705600000 | 968.45 |
1287964800000 | 969.84 |
1288051200000 | 967.38 |
1288137600000 | 958.15 |
1288224000000 | 966.86 |
1288310400000 | 974.93 |
1288569600000 | 970.95 |
1288656000000 | 979.64 |
1288742400000 | 974.91 |
1288828800000 | 990.19 |
1288915200000 | 984.27 |
1289174400000 | 977.21 |
1289260800000 | 978.93 |
1289347200000 | 971.36 |
1289433600000 | 968.09 |
1289520000000 | 965.22 |
1289779200000 | 964.22 |
1289865600000 | 950.28 |
1289952000000 | 951.76 |
1290038400000 | 960.26 |
1290124800000 | 960.16 |
1290384000000 | 958.7 |
1290470400000 | 943.73 |
1290556800000 | 944.81 |
1290643200000 | 943.47 |
1290729600000 | 933.05 |
1290988800000 | 923.69 |
1291075200000 | 921.06 |
1291161600000 | 930.79 |
1291248000000 | 939.62 |
1291334400000 | 947.75 |
1291593600000 | 944.12 |
1291680000000 | 946.86 |
1291766400000 | 941.51 |
1291852800000 | 944.49 |
1291939200000 | 947.35 |
1292198400000 | 957.15 |
1292284800000 | 960.7 |
1292371200000 | 952.46 |
1292457600000 | 952.31 |
1292544000000 | 951.11 |
1292803200000 | 954.46 |
1292889600000 | 959.3 |
1292976000000 | 961.65 |
1293062400000 | 962.05 |
1293148800000 | 963.81 |
1293408000000 | 960.3 |
1293494400000 | 961.99 |
1293580800000 | 966.1 |
1293667200000 | 967.45 |
1293753600000 | 970.07 |
1294012800000 | 971.96 |
1294099200000 | 973.83 |
1294185600000 | 965.61 |
1294272000000 | 962.46 |
1294358400000 | 960.42 |
1294617600000 | 949.8 |
1294704000000 | 949.6 |
1294790400000 | 961.9 |
1294876800000 | 971.43 |
1294963200000 | 973.31 |
1295222400000 | 972.89 |
1295308800000 | 982.1 |
1295395200000 | 983.67 |
1295481600000 | 984.07 |
1295568000000 | 989.07 |
1295827200000 | 994.08 |
1295913600000 | 991.36 |
1296000000000 | 988.46 |
1296086400000 | 990.91 |
1296172800000 | 979.29 |
1296432000000 | 981.61 |
1296518400000 | 993.74 |
1296604800000 | 990.25 |
1296691200000 | 986.99 |
1296777600000 | 983.71 |
1297036800000 | 989.34 |
1297123200000 | 989.33 |
1297209600000 | 989.69 |
1297296000000 | 984.72 |
1297382400000 | 985.72 |
1297641600000 | 983.48 |
1297728000000 | 984.86 |
1297814400000 | 986.99 |
1297900800000 | 994.64 |
1297987200000 | 996.14 |
1298246400000 | 993.26 |
1298332800000 | 988.05 |
1298419200000 | 984.8 |
1298505600000 | 981.55 |
1298592000000 | 986.22 |
1298851200000 | 994.44 |
1298937600000 | 990.17 |
1299024000000 | 989.01 |
1299110400000 | 993.16 |
1299196800000 | 991.83 |
1299456000000 | 992.42 |
1299542400000 | 993.02 |
1299628800000 | 997.42 |
1299715200000 | 985.67 |
1299801600000 | 984.86 |
1300060800000 | 967.62 |
1300147200000 | 938.26 |
1300233600000 | 929.92 |
1300320000000 | 939.64 |
1300406400000 | 945.12 |
1300665600000 | 957.62 |
1300752000000 | 966.2 |
1300838400000 | 965.04 |
1300924800000 | 968.67 |
1301011200000 | 968.02 |
1301270400000 | 962.98 |
1301356800000 | 963.21 |
1301443200000 | 972.79 |
1301529600000 | 973.03 |
1301616000000 | 975.25 |
1301875200000 | 979.61 |
1301961600000 | 975.47 |
1302048000000 | 979.05 |
1302134400000 | 977.89 |
1302220800000 | 985.2 |
1302480000000 | 984.4 |
1302566400000 | 977.82 |
1302652800000 | 982.06 |
1302739200000 | 980.59 |
1302825600000 | 982.94 |
1303084800000 | 966.69 |
1303171200000 | 968.79 |
1303257600000 | 986.57 |
1303344000000 | 990.45 |
1303430400000 | 989.07 |
1303689600000 | 987.81 |
1303776000000 | 994.5 |
1303862400000 | 999.1 |
1303948800000 | 1012.15 |
1304035200000 | 1014.14 |
1304294400000 | 1017.5 |
1304380800000 | 1015.74 |
1304467200000 | 1010.18 |
1304553600000 | 1000.51 |
1304640000000 | 1004.24 |
1304899200000 | 993.69 |
1304985600000 | 1004.79 |
1305072000000 | 1004.23 |
1305158400000 | 998.17 |
1305244800000 | 992.7 |
1305504000000 | 987.45 |
1305590400000 | 982.52 |
1305676800000 | 985.86 |
1305763200000 | 986.47 |
1305849600000 | 980.01 |
1306108800000 | 963.24 |
1306195200000 | 968 |
1306281600000 | 967.64 |
1306368000000 | 969 |
1306454400000 | 975.71 |
1306713600000 | 974.72 |
1306800000000 | 985.1 |
1306886400000 | 978.55 |
1306972800000 | 975.06 |
1307059200000 | 971.84 |
1307318400000 | 960.77 |
1307404800000 | 968.65 |
1307491200000 | 964.75 |
1307577600000 | 966.22 |
1307664000000 | 953.34 |
1307923200000 | 955.84 |
1308009600000 | 969.03 |
1308096000000 | 957.28 |
1308182400000 | 953.14 |
1308268800000 | 963.65 |
1308528000000 | 964.7 |
1308614400000 | 974.88 |
1308700800000 | 973.21 |
1308787200000 | 954.92 |
1308873600000 | 957.71 |
1309132800000 | 961.38 |
1309219200000 | 968.4 |
1309305600000 | 980.07 |
1309392000000 | 991.41 |
1309478400000 | 998.65 |
1309737600000 | 1003.02 |
1309824000000 | 997.46 |
1309910400000 | 990.62 |
1309996800000 | 992.42 |
1310083200000 | 985.09 |
1310342400000 | 967.41 |
1310428800000 | 963.34 |
1310515200000 | 972.82 |
1310601600000 | 967.36 |
1310688000000 | 965.27 |
1310947200000 | 954.48 |
1311033600000 | 964.18 |
1311120000000 | 973.8 |
1311206400000 | 990.74 |
1311292800000 | 991.36 |
1311552000000 | 987.99 |
1311638400000 | 990.01 |
1311724800000 | 976.29 |
1311811200000 | 971.05 |
1311897600000 | 963.24 |
1312156800000 | 954.2 |
1312243200000 | 943.41 |
1312329600000 | 940.49 |
1312416000000 | 911.29 |
1312502400000 | 903.17 |
1312761600000 | 863.63 |
1312848000000 | 868.68 |
1312934400000 | 856.4 |
1313020800000 | 882.76 |
1313107200000 | 890.76 |
1313366400000 | 912.37 |
1313452800000 | 904.2 |
1313539200000 | 914.19 |
1313625600000 | 889.62 |
1313712000000 | 885.86 |
1313971200000 | 892.32 |
1314057600000 | 904.27 |
1314144000000 | 916.12 |
1314230400000 | 900.19 |
1314316800000 | 899.9 |
1314576000000 | 921.76 |
1314662400000 | 917.98 |
1314748800000 | 928.83 |
1314835200000 | 921.35 |
1314921600000 | 907.55 |
1315180800000 | 892.03 |
1315267200000 | 888.71 |
1315353600000 | 903.56 |
1315440000000 | 905.52 |
1315526400000 | 880.29 |
1315785600000 | 870 |
1315872000000 | 877.5 |
1315958400000 | 887.05 |
1316044800000 | 904.95 |
1316131200000 | 909.89 |
1316390400000 | 895.64 |
1316476800000 | 907.78 |
1316563200000 | 895.12 |
1316649600000 | 864.37 |
1316736000000 | 868.21 |
1316995200000 | 876.96 |
1317081600000 | 899.51 |
1317168000000 | 894.33 |
1317254400000 | 903.17 |
1317340800000 | 890.53 |
1317600000000 | 874.08 |
1317686400000 | 864.44 |
1317772800000 | 871.45 |
1317859200000 | 889.9 |
1317945600000 | 898.99 |
1318204800000 | 915.11 |
1318291200000 | 908.5 |
1318377600000 | 914.54 |
1318464000000 | 908.91 |
1318550400000 | 916.94 |
1318809600000 | 911.65 |
1318896000000 | 906.57 |
1318982400000 | 914.98 |
1319068800000 | 906.88 |
1319155200000 | 926.74 |
1319414400000 | 930.47 |
1319500800000 | 921.96 |
1319587200000 | 923.25 |
1319673600000 | 951.24 |
1319760000000 | 945.8 |
1320019200000 | 928.1 |
1320105600000 | 900.58 |
1320192000000 | 910.62 |
1320278400000 | 921.66 |
1320364800000 | 913.74 |
1320624000000 | 920.36 |
1320710400000 | 922.07 |
1320796800000 | 903.78 |
1320883200000 | 905.73 |
1320969600000 | 924.71 |
1321228800000 | 913.45 |
1321315200000 | 907.99 |
1321401600000 | 902.37 |
1321488000000 | 898.83 |
1321574400000 | 899.44 |
1321833600000 | 881.69 |
1321920000000 | 878.96 |
1322006400000 | 864.77 |
1322092800000 | 860.97 |
1322179200000 | 863.56 |
1322438400000 | 882.29 |
1322524800000 | 888.26 |
1322611200000 | 915.26 |
1322697600000 | 916.23 |
1322784000000 | 909.62 |
1323043200000 | 917.34 |
1323129600000 | 908.91 |
1323216000000 | 908.79 |
1323302400000 | 896.11 |
1323388800000 | 905.02 |
1323648000000 | 891.85 |
1323734400000 | 888.39 |
1323820800000 | 877.18 |
1323907200000 | 885.31 |
1323993600000 | 885.34 |
1324252800000 | 878.33 |
1324339200000 | 893.5 |
1324425600000 | 895.87 |
1324512000000 | 902.16 |
1324598400000 | 908.75 |
1324857600000 | 907.34 |
1324944000000 | 911.17 |
1325030400000 | 901.19 |
1325116800000 | 907.86 |
1325203200000 | 912.13 |
1325462400000 | 917.58 |
1325548800000 | 917.04 |
1325635200000 | 912.8 |
1325721600000 | 902.93 |
1325808000000 | 897.97 |
1326067200000 | 899.75 |
1326153600000 | 910.09 |
1326240000000 | 901.59 |
1326326400000 | 903.6 |
1326412800000 | 898.1 |
1326672000000 | 898.69 |
1326758400000 | 906.59 |
1326844800000 | 905.07 |
1326931200000 | 902.1 |
1327017600000 | 903.62 |
1327276800000 | 903.46 |
1327363200000 | 901.12 |
1327449600000 | 906.18 |
1327536000000 | 919.39 |
1327622400000 | 914.86 |
1327881600000 | 910.25 |
1327968000000 | 916.08 |
1328054400000 | 924.74 |
1328140800000 | 921.52 |
1328227200000 | 927.07 |
1328486400000 | 925.74 |
1328572800000 | 934.87 |
1328659200000 | 937.14 |
1328745600000 | 935.25 |
1328832000000 | 929.4 |
1329091200000 | 931.9 |
1329177600000 | 931.02 |
1329264000000 | 929.94 |
1329350400000 | 932.87 |
1329436800000 | 938.54 |
1329696000000 | 944.07 |
1329782400000 | 941.25 |
1329868800000 | 938.1 |
1329955200000 | 937.28 |
1330041600000 | 943.75 |
1330300800000 | 939.57 |
1330387200000 | 940.86 |
1330473600000 | 943.89 |
1330560000000 | 948.67 |
1330646400000 | 948.9 |
1330905600000 | 948.8 |
1330992000000 | 937.75 |
1331078400000 | 935.99 |
1331164800000 | 943.19 |
1331251200000 | 943.53 |
1331510400000 | 943.9 |
1331596800000 | 950.64 |
1331683200000 | 946.05 |
1331769600000 | 947.56 |
1331856000000 | 950.16 |
1332115200000 | 946.74 |
1332201600000 | 943.49 |
1332288000000 | 941.82 |
1332374400000 | 940.41 |
1332460800000 | 941.29 |
1332720000000 | 947.13 |
1332806400000 | 951.19 |
1332892800000 | 941.52 |
1332979200000 | 938.84 |
1333065600000 | 945.36 |
1333324800000 | 950.49 |
1333411200000 | 948.13 |
1333497600000 | 934.36 |
1333584000000 | 932.37 |
1333670400000 | 932.94 |
1333929600000 | 929.33 |
1334016000000 | 919.98 |
1334102400000 | 922.62 |
1334188800000 | 926.16 |
1334275200000 | 918.6 |
1334534400000 | 923.97 |
1334620800000 | 933.37 |
1334707200000 | 928.36 |
1334793600000 | 924.34 |
1334880000000 | 932.42 |
1335139200000 | 919.7 |
1335225600000 | 928.83 |
1335312000000 | 931.36 |
1335398400000 | 931.98 |
1335484800000 | 935.18 |
1335744000000 | 934.54 |
1335830400000 | 937.36 |
1335916800000 | 930.28 |
1336003200000 | 926.83 |
1336089600000 | 924.04 |
1336348800000 | 923.31 |
1336435200000 | 919.67 |
1336521600000 | 913.2 |
1336608000000 | 922.92 |
1336694400000 | 922.28 |
1336953600000 | 912.11 |
1337040000000 | 901.87 |
1337126400000 | 896.28 |
1337212800000 | 891.44 |
1337299200000 | 890.52 |
1337558400000 | 891.23 |
1337644800000 | 896.27 |
1337731200000 | 882.41 |
1337817600000 | 889.28 |
1337904000000 | 891.28 |
1338163200000 | 889.62 |
1338249600000 | 889.59 |
1338336000000 | 880.09 |
1338422400000 | 883.52 |
1338508800000 | 876.69 |
1338768000000 | 880.72 |
1338854400000 | 881.52 |
1338940800000 | 893.4 |
1339027200000 | 897.21 |
1339113600000 | 898.82 |
1339372800000 | 898.81 |
1339459200000 | 899.96 |
1339545600000 | 902.75 |
1339632000000 | 905.73 |
1339718400000 | 912.93 |
1339977600000 | 912.9 |
1340064000000 | 918.65 |
1340150400000 | 919.41 |
1340236800000 | 910.41 |
1340323200000 | 908.52 |
1340582400000 | 901.86 |
1340668800000 | 905.96 |
1340755200000 | 917.4 |
1340841600000 | 919.49 |
1340928000000 | 937.57 |
1341187200000 | 941.74 |
1341273600000 | 942.24 |
1341360000000 | 940.3 |
1341446400000 | 932.08 |
1341532800000 | 927.8 |
1341792000000 | 925.75 |
1341878400000 | 927 |
1341964800000 | 930.02 |
1342051200000 | 923.39 |
1342137600000 | 932.84 |
1342396800000 | 933.25 |
1342483200000 | 930.83 |
1342569600000 | 933.15 |
1342656000000 | 934.86 |
1342742400000 | 922.86 |
1343001600000 | 908.09 |
1343088000000 | 898.16 |
1343174400000 | 895.26 |
1343260800000 | 914.9 |
1343347200000 | 926.21 |
1343606400000 | 928.53 |
1343692800000 | 925.71 |
1343779200000 | 920.68 |
1343865600000 | 910.81 |
1343952000000 | 927.88 |
1344211200000 | 932.43 |
1344297600000 | 936.03 |
1344384000000 | 935.58 |
1344470400000 | 935.21 |
1344556800000 | 935.56 |
1344816000000 | 934.91 |
1344902400000 | 939.14 |
1344988800000 | 936.08 |
1345075200000 | 940.54 |
1345161600000 | 939.46 |
1345420800000 | 940.4 |
1345507200000 | 940.31 |
1345593600000 | 936.33 |
1345680000000 | 931.09 |
1345766400000 | 933.15 |
1346025600000 | 933.89 |
1346112000000 | 929.7 |
1346198400000 | 927.09 |
1346284800000 | 922.15 |
1346371200000 | 924.67 |
1346630400000 | 925.9 |
1346716800000 | 924.02 |
1346803200000 | 922.69 |
1346889600000 | 933.81 |
1346976000000 | 941.9 |
1347235200000 | 939.17 |
1347321600000 | 939.25 |
1347408000000 | 936.75 |
1347494400000 | 945.74 |
1347580800000 | 952.16 |
1347840000000 | 947.58 |
1347926400000 | 944.64 |
1348012800000 | 947.84 |
1348099200000 | 943.28 |
1348185600000 | 948.26 |
1348444800000 | 950.6 |
1348531200000 | 951.38 |
1348617600000 | 943.28 |
1348704000000 | 945.24 |
1348790400000 | 942.94 |
1349049600000 | 946.99 |
1349136000000 | 949.98 |
1349222400000 | 952.65 |
1349308800000 | 954.7 |
1349395200000 | 957.83 |
1349654400000 | 953.37 |
1349740800000 | 945.35 |
1349827200000 | 942.9 |
1349913600000 | 947.06 |
1350000000000 | 943.52 |
1350259200000 | 946.44 |
1350345600000 | 954.95 |
1350432000000 | 965.9 |
1350518400000 | 967.4 |
1350604800000 | 961.19 |
1350864000000 | 958.16 |
1350950400000 | 943.47 |
1351036800000 | 939.92 |
1351123200000 | 943.7 |
1351209600000 | 942.08 |
1351468800000 | 940.17 |
1351555200000 | 942.89 |
1351641600000 | 945.87 |
1351728000000 | 944.21 |
1351814400000 | 938.18 |
1352073600000 | 926.87 |
1352160000000 | 929.69 |
1352246400000 | 917.38 |
1352332800000 | 911.58 |
1352419200000 | 903.75 |
1352678400000 | 899.1 |
1352764800000 | 895.58 |
1352851200000 | 891.28 |
1352937600000 | 888.9 |
1353024000000 | 889.02 |
1353283200000 | 899.53 |
1353369600000 | 897.29 |
1353456000000 | 897.37 |
1353542400000 | 899.53 |
1353628800000 | 903.74 |
1353888000000 | 910.09 |
1353974400000 | 908.19 |
1354060800000 | 908.64 |
1354147200000 | 917.82 |
1354233600000 | 920.9 |
1354492800000 | 919.25 |
1354579200000 | 918.84 |
1354665600000 | 925.68 |
1354752000000 | 922.35 |
1354838400000 | 922.56 |
1355097600000 | 921.92 |
1355184000000 | 928.31 |
1355270400000 | 929.66 |
1355356800000 | 927.28 |
1355443200000 | 927.41 |
1355702400000 | 939.78 |
1355788800000 | 944.77 |
1355875200000 | 944.94 |
1355961600000 | 947.24 |
1356048000000 | 943.86 |
1356307200000 | 942.34 |
1356393600000 | 943.08 |
1356480000000 | 939.09 |
1356566400000 | 938.67 |
1356652800000 | 933.01 |
1356912000000 | 938.51 |
1357084800000 | 953.66 |
1357171200000 | 950.9 |
1357257600000 | 954.96 |
1357516800000 | 945.39 |
1357603200000 | 943.2 |
1357689600000 | 944.41 |
1357776000000 | 948.05 |
1357862400000 | 948.86 |
1358121600000 | 947.93 |
1358208000000 | 949.6 |
1358294400000 | 945.35 |
1358380800000 | 949.13 |
1358467200000 | 950.43 |
1358726400000 | 953.31 |
1358812800000 | 955.1 |
1358899200000 | 951.31 |
1358985600000 | 952.13 |
1359072000000 | 956.7 |
1359331200000 | 954.7 |
1359417600000 | 963.31 |
1359504000000 | 961.34 |
1359590400000 | 961.28 |
1359676800000 | 962.3 |
1359936000000 | 951.99 |
1360022400000 | 952.65 |
1360108800000 | 953.61 |
1360195200000 | 951.33 |
1360281600000 | 952.75 |
1360540800000 | 953.76 |
1360627200000 | 958.67 |
1360713600000 | 957.24 |
1360800000000 | 950.13 |
1360886400000 | 950.86 |
1361145600000 | 952.54 |
1361232000000 | 958.69 |
1361318400000 | 957.43 |
1361404800000 | 945.72 |
1361491200000 | 954.61 |
1361750400000 | 950.96 |
1361836800000 | 945.47 |
1361923200000 | 954.21 |
1362009600000 | 958.64 |
1362096000000 | 956.34 |
1362355200000 | 963.56 |
1362441600000 | 970.94 |
1362528000000 | 969.92 |
1362614400000 | 969.26 |
1362700800000 | 970.79 |
1362960000000 | 971.38 |
1363046400000 | 967.28 |
1363132800000 | 965.93 |
1363219200000 | 971.63 |
1363305600000 | 975.73 |
1363564800000 | 968.63 |
1363651200000 | 971.01 |
1363737600000 | 975.24 |
1363824000000 | 977.35 |
1363910400000 | 982.54 |
1364169600000 | 976.13 |
1364256000000 | 981.53 |
1364342400000 | 982.47 |
1364428800000 | 992.75 |
1364515200000 | 994.25 |
1364774400000 | 992.42 |
1364860800000 | 997.14 |
1364947200000 | 995.43 |
1365033600000 | 996.42 |
1365120000000 | 1000.45 |
1365379200000 | 1002.68 |
1365465600000 | 1004.48 |
1365552000000 | 1020.86 |
1365638400000 | 1026.32 |
1365724800000 | 1031.51 |
1365984000000 | 1026.21 |
1366070400000 | 1026.12 |
1366156800000 | 1017.49 |
1366243200000 | 1016.35 |
1366329600000 | 1025.36 |
1366588800000 | 1026.38 |
1366675200000 | 1032.91 |
1366761600000 | 1038.43 |
1366848000000 | 1041.99 |
1366934400000 | 1041.87 |
1367193600000 | 1050.97 |
1367280000000 | 1056.81 |
1367366400000 | 1053.41 |
1367452800000 | 1050.39 |
1367539200000 | 1055.58 |
1367798400000 | 1047.65 |
1367884800000 | 1055.05 |
1367971200000 | 1056.24 |
1368057600000 | 1044.85 |
1368144000000 | 1041.51 |
1368403200000 | 1039.84 |
1368489600000 | 1048.04 |
1368576000000 | 1049.7 |
1368662400000 | 1048.1 |
1368748800000 | 1050.79 |
1369008000000 | 1058.03 |
1369094400000 | 1058.89 |
1369180800000 | 1046.94 |
1369267200000 | 1032.73 |
1369353600000 | 1032.03 |
1369612800000 | 1029.42 |
1369699200000 | 1022.42 |
1369785600000 | 1016.19 |
1369872000000 | 1012.6 |
1369958400000 | 1001.48 |
1370217600000 | 1001.61 |
1370304000000 | 1002.53 |
1370390400000 | 988.1 |
1370476800000 | 990.94 |
1370563200000 | 997.98 |
1370822400000 | 996.35 |
1370908800000 | 989.89 |
1370995200000 | 990.86 |
1371081600000 | 996.65 |
1371168000000 | 1001.98 |
1371427200000 | 1010.48 |
1371513600000 | 1014.97 |
1371600000000 | 1002.5 |
1371686400000 | 967.5 |
1371772800000 | 966.52 |
1372032000000 | 959.24 |
1372118400000 | 963.35 |
1372204800000 | 976.04 |
1372291200000 | 983.5 |
1372377600000 | 986.84 |
1372636800000 | 981.14 |
1372723200000 | 981.67 |
1372809600000 | 974.39 |
1372896000000 | 980.34 |
1372982400000 | 975.42 |
1373241600000 | 983.17 |
1373328000000 | 989.73 |
1373414400000 | 994.44 |
1373500800000 | 1011.62 |
1373587200000 | 1008.03 |
1373846400000 | 1015.6 |
1373932800000 | 1017.66 |
1374019200000 | 1017.25 |
1374105600000 | 1024.08 |
1374192000000 | 1025.72 |
1374451200000 | 1028.73 |
1374537600000 | 1031.27 |
1374624000000 | 1026.2 |
1374710400000 | 1023.45 |
1374796800000 | 1026.34 |
1375056000000 | 1020.97 |
1375142400000 | 1027.17 |
1375228800000 | 1019.94 |
1375315200000 | 1030.91 |
1375401600000 | 1034.12 |
1375660800000 | 1029 |
1375747200000 | 1024.85 |
1375833600000 | 1026.49 |
1375920000000 | 1032.68 |
1376006400000 | 1028.98 |
1376265600000 | 1024.57 |
1376352000000 | 1022.4 |
1376438400000 | 1020.12 |
1376524800000 | 1009 |
1376611200000 | 1005.11 |
1376870400000 | 996.8 |
1376956800000 | 997.27 |
1377043200000 | 987.11 |
1377129600000 | 989.06 |
1377216000000 | 996.36 |
1377475200000 | 989.97 |
1377561600000 | 985.21 |
1377648000000 | 985.41 |
1377734400000 | 980.69 |
1377820800000 | 978.29 |
1378080000000 | 983.22 |
1378166400000 | 979.73 |
1378252800000 | 980.27 |
1378339200000 | 981.03 |
1378425600000 | 990.86 |
1378684800000 | 995.98 |
1378771200000 | 1004.31 |
1378857600000 | 1008.44 |
1378944000000 | 1008.59 |
1379030400000 | 1011.78 |
1379289600000 | 1017.69 |
1379376000000 | 1020.4 |
1379462400000 | 1033.62 |
1379548800000 | 1042.02 |
1379635200000 | 1032.87 |
1379894400000 | 1036.66 |
1379980800000 | 1036.98 |
1380067200000 | 1031.53 |
1380153600000 | 1032.5 |
1380240000000 | 1031.52 |
1380499200000 | 1027.91 |
1380585600000 | 1033.28 |
1380672000000 | 1036.88 |
1380758400000 | 1029.15 |
1380844800000 | 1030.81 |
1381104000000 | 1028.13 |
1381190400000 | 1031.67 |
1381276800000 | 1033.68 |
1381363200000 | 1045.75 |
1381449600000 | 1048.69 |
1381708800000 | 1048.74 |
1381795200000 | 1043.93 |
1381881600000 | 1049.3 |
1381968000000 | 1060.35 |
1382054400000 | 1063.45 |
1382313600000 | 1062.62 |
1382400000000 | 1070.28 |
1382486400000 | 1066.15 |
1382572800000 | 1064.97 |
1382659200000 | 1068.23 |
1382918400000 | 1067.95 |
1383004800000 | 1070.72 |
1383091200000 | 1068.31 |
1383177600000 | 1062.34 |
1383264000000 | 1058.85 |
1383523200000 | 1060.85 |
1383609600000 | 1056.38 |
1383696000000 | 1065.25 |
1383782400000 | 1051.7 |
1383868800000 | 1048.86 |
1384128000000 | 1049.38 |
1384214400000 | 1047 |
1384300800000 | 1049.22 |
1384387200000 | 1054.67 |
1384473600000 | 1059.06 |
1384732800000 | 1065.67 |
1384819200000 | 1059.05 |
1384905600000 | 1050 |
1384992000000 | 1050.68 |
1385078400000 | 1052.96 |
1385337600000 | 1051.11 |
1385424000000 | 1045 |
1385510400000 | 1043.8 |
1385596800000 | 1045.49 |
1385683200000 | 1045.24 |
1385942400000 | 1039.9 |
1386028800000 | 1036.65 |
1386115200000 | 1032.63 |
1386201600000 | 1028.18 |
1386288000000 | 1036.68 |
1386547200000 | 1037.38 |
1386633600000 | 1032.14 |
1386720000000 | 1024.65 |
1386806400000 | 1021.51 |
1386892800000 | 1018.68 |
1387152000000 | 1024.27 |
1387238400000 | 1020.78 |
1387324800000 | 1031.03 |
1387411200000 | 1030.21 |
1387497600000 | 1033.4 |
1387756800000 | 1035.76 |
1387843200000 | 1038.09 |
1387929600000 | 1037.69 |
1388016000000 | 1037.57 |
1388102400000 | 1044.25 |
1388361600000 | 1047.23 |
1388448000000 | 1049.09 |
1388620800000 | 1033.48 |
1388707200000 | 1033.16 |
1388966400000 | 1031.84 |
1389052800000 | 1034.43 |
1389139200000 | 1031.63 |
1389225600000 | 1031.49 |
1389312000000 | 1042.38 |
1389571200000 | 1037.34 |
1389657600000 | 1038.16 |
1389744000000 | 1036.71 |
1389830400000 | 1039.38 |
1389916800000 | 1040.4 |
1390176000000 | 1041.71 |
1390262400000 | 1044.58 |
1390348800000 | 1050.52 |
1390435200000 | 1048.28 |
1390521600000 | 1035.31 |
1390780800000 | 1029.2 |
1390867200000 | 1030.03 |
1390953600000 | 1029.58 |
1391040000000 | 1036.57 |
1391126400000 | 1039.59 |
1391385600000 | 1031.73 |
1391472000000 | 1024.36 |
1391558400000 | 1023.21 |
1391644800000 | 1036.3 |
1391731200000 | 1048.14 |
1391990400000 | 1050.46 |
1392076800000 | 1060.31 |
1392163200000 | 1063.23 |
1392249600000 | 1070.39 |
1392336000000 | 1079.14 |
1392595200000 | 1081.74 |
1392681600000 | 1081.79 |
1392768000000 | 1081.44 |
1392854400000 | 1086.19 |
1392940800000 | 1091.55 |
1393200000000 | 1092.6 |
1393286400000 | 1091.22 |
1393372800000 | 1084.84 |
1393459200000 | 1087.69 |
1393545600000 | 1094.04 |
1393804800000 | 1082.63 |
1393891200000 | 1093.77 |
1393977600000 | 1092.22 |
1394064000000 | 1093.19 |
1394150400000 | 1091.62 |
1394409600000 | 1089.01 |
1394496000000 | 1090.75 |
1394582400000 | 1094.44 |
1394668800000 | 1097.69 |
1394755200000 | 1094.41 |
1395014400000 | 1102.04 |
1395100800000 | 1106.94 |
1395187200000 | 1099.05 |
1395273600000 | 1093.41 |
1395360000000 | 1097.64 |
1395619200000 | 1096.95 |
1395705600000 | 1103.13 |
1395792000000 | 1103.23 |
1395878400000 | 1111.65 |
1395964800000 | 1118.08 |
1396224000000 | 1124.05 |
1396310400000 | 1123.44 |
1396396800000 | 1119.65 |
1396483200000 | 1118.61 |
1396569600000 | 1121.56 |
1396828800000 | 1120.81 |
1396915200000 | 1128.66 |
1397001600000 | 1129.86 |
1397088000000 | 1126.71 |
1397174400000 | 1122.55 |
1397433600000 | 1124.24 |
1397520000000 | 1128.94 |
1397606400000 | 1139.7 |
1397692800000 | 1136.63 |
1397779200000 | 1137.05 |
1398038400000 | 1136.03 |
1398124800000 | 1139.04 |
1398211200000 | 1137.7 |
1398297600000 | 1139.65 |
1398384000000 | 1140.38 |
1398643200000 | 1144 |
1398729600000 | 1146.93 |
1398816000000 | 1149.47 |
1398902400000 | 1153.41 |
1398988800000 | 1145.04 |
1399248000000 | 1148.8 |
1399334400000 | 1147.95 |
1399420800000 | 1156.73 |
1399507200000 | 1155.6 |
1399593600000 | 1146.07 |
1399852800000 | 1145.33 |
1399939200000 | 1146.29 |
1400025600000 | 1150.69 |
1400112000000 | 1144.78 |
1400198400000 | 1148.1 |
1400457600000 | 1144.32 |
1400544000000 | 1144.88 |
1400630400000 | 1147.87 |
1400716800000 | 1153.3 |
1400803200000 | 1155.42 |
1401062400000 | 1159.44 |
1401148800000 | 1159.7 |
1401235200000 | 1163.34 |
1401321600000 | 1164.25 |
1401408000000 | 1169.5 |
1401667200000 | 1170.56 |
1401753600000 | 1172.04 |
1401840000000 | 1169.68 |
1401926400000 | 1177.41 |
1402012800000 | 1180.95 |
1402272000000 | 1178.33 |
1402358400000 | 1177.7 |
1402444800000 | 1168.75 |
1402531200000 | 1171.2 |
1402617600000 | 1174.96 |
1402876800000 | 1177.78 |
1402963200000 | 1177.27 |
1403049600000 | 1191.76 |
1403136000000 | 1203.57 |
1403222400000 | 1197.14 |
1403481600000 | 1194.51 |
1403568000000 | 1198.4 |
1403654400000 | 1197.17 |
1403740800000 | 1200.78 |
1403827200000 | 1204.8 |
1404086400000 | 1209.78 |
1404172800000 | 1207.87 |
1404259200000 | 1199.17 |
1404345600000 | 1194.3 |
1404432000000 | 1192.51 |
1404691200000 | 1192.2 |
1404777600000 | 1193.06 |
1404864000000 | 1189.44 |
1404950400000 | 1188.34 |
1405036800000 | 1185.74 |
1405296000000 | 1183.35 |
1405382400000 | 1185.02 |
1405468800000 | 1191.37 |
1405555200000 | 1179.54 |
1405641600000 | 1186.68 |
1405900800000 | 1187.18 |
1405987200000 | 1192.3 |
1406073600000 | 1190.93 |
1406160000000 | 1194.62 |
1406246400000 | 1186.1 |
1406505600000 | 1193.64 |
1406592000000 | 1189.39 |
1406678400000 | 1175.09 |
1406764800000 | 1160.46 |
1406851200000 | 1156.15 |
1407110400000 | 1155.34 |
1407196800000 | 1146.3 |
1407283200000 | 1135.49 |
1407369600000 | 1136.62 |
1407456000000 | 1144.91 |
1407715200000 | 1149.04 |
1407801600000 | 1148.6 |
1407888000000 | 1155.5 |
1407974400000 | 1163.22 |
1408060800000 | 1166.86 |
1408320000000 | 1168.66 |
1408406400000 | 1176.37 |
1408492800000 | 1179.2 |
1408579200000 | 1182.52 |
1408665600000 | 1176.32 |
1408924800000 | 1182.62 |
1409011200000 | 1177.15 |
1409097600000 | 1183.48 |
1409184000000 | 1183.24 |
1409270400000 | 1188.5 |
1409529600000 | 1189.97 |
1409616000000 | 1183.95 |
1409702400000 | 1193.91 |
1409788800000 | 1193.56 |
1409875200000 | 1200.82 |
1410134400000 | 1192.73 |
1410220800000 | 1180.46 |
1410307200000 | 1177.67 |
1410393600000 | 1182.98 |
1410480000000 | 1170.1 |
1410739200000 | 1169.41 |
1410825600000 | 1174.07 |
1410912000000 | 1174.01 |
1410998400000 | 1171.57 |
1411084800000 | 1173.5 |
1411344000000 | 1167.24 |
1411430400000 | 1159.55 |
1411516800000 | 1160.77 |
1411603200000 | 1153.95 |
1411689600000 | 1154.62 |
1411948800000 | 1153.36 |
1412035200000 | 1156.01 |
1412121600000 | 1152.72 |
1412208000000 | 1141.99 |
1412294400000 | 1144.31 |
1412553600000 | 1148.83 |
1412640000000 | 1146.98 |
1412726400000 | 1157.06 |
1412812800000 | 1149.29 |
1412899200000 | 1139.99 |
1413158400000 | 1141.48 |
1413244800000 | 1143.15 |
1413331200000 | 1127.69 |
1413417600000 | 1123.33 |
1413504000000 | 1136.01 |
1413763200000 | 1144.18 |
1413849600000 | 1150.92 |
1413936000000 | 1156.49 |
1414022400000 | 1158.44 |
1414108800000 | 1165.59 |
1414368000000 | 1164.94 |
1414454400000 | 1178.73 |
1414540800000 | 1176.69 |
1414627200000 | 1186.08 |
1414713600000 | 1193 |
1414972800000 | 1185.86 |
1415059200000 | 1183.6 |
1415145600000 | 1199.59 |
1415232000000 | 1185.79 |
1415318400000 | 1189.7 |
1415577600000 | 1196.96 |
1415664000000 | 1196.04 |
1415750400000 | 1179.96 |
1415836800000 | 1174.04 |
1415923200000 | 1171.26 |
1416182400000 | 1175.66 |
1416268800000 | 1184.44 |
1416355200000 | 1185.11 |
1416441600000 | 1179.19 |
1416528000000 | 1187.08 |
1416787200000 | 1183.63 |
1416873600000 | 1187.5 |
1416960000000 | 1194.83 |
1417046400000 | 1193.17 |
1417132800000 | 1195.17 |
1417392000000 | 1192.81 |
1417478400000 | 1195.86 |
1417564800000 | 1194.16 |
1417651200000 | 1190.5 |
1417737600000 | 1188.71 |
1417996800000 | 1186.96 |
1418083200000 | 1183.22 |
1418169600000 | 1174.59 |
1418256000000 | 1174.06 |
1418342400000 | 1162.7 |
1418601600000 | 1144.46 |
1418688000000 | 1148.92 |
1418774400000 | 1159.01 |
1418860800000 | 1180.27 |
1418947200000 | 1182.26 |
1419206400000 | 1186.67 |
1419292800000 | 1188.47 |
1419379200000 | 1199.65 |
1419465600000 | 1198.66 |
1419552000000 | 1206.48 |
1419811200000 | 1215.06 |
1419897600000 | 1197.26 |
1419984000000 | 1186.39 |
1420156800000 | 1185.13 |
1420416000000 | 1162.26 |
1420502400000 | 1157.04 |
1420588800000 | 1160.3 |
1420675200000 | 1174.42 |
1420761600000 | 1166.6 |
1421020800000 | 1161.37 |
1421107200000 | 1165.83 |
1421193600000 | 1165.04 |
1421280000000 | 1171.33 |
1421366400000 | 1177.97 |
1421625600000 | 1181.96 |
1421712000000 | 1185.03 |
1421798400000 | 1192.7 |
1421884800000 | 1193.92 |
1421971200000 | 1196.28 |
1422230400000 | 1196.84 |
1422316800000 | 1205.14 |
1422403200000 | 1201.4 |
1422489600000 | 1208.3 |
1422576000000 | 1190.45 |
1422835200000 | 1194.52 |
1422921600000 | 1199.39 |
1423008000000 | 1192.65 |
1423094400000 | 1194.02 |
1423180800000 | 1167.03 |
1423440000000 | 1156.13 |
1423526400000 | 1169.21 |
1423612800000 | 1155.21 |
1423699200000 | 1159.07 |
1423785600000 | 1152.27 |
1424044800000 | 1148.7 |
1424131200000 | 1150.89 |
1424217600000 | 1163.16 |
1424304000000 | 1158.15 |
1424390400000 | 1157.51 |
1424649600000 | 1162.8 |
1424736000000 | 1171.74 |
1424822400000 | 1166.97 |
1424908800000 | 1158.62 |
1424995200000 | 1161.19 |
1425254400000 | 1147.71 |
1425340800000 | 1148.22 |
1425427200000 | 1139 |
1425513600000 | 1145.22 |
1425600000000 | 1119.71 |
1425859200000 | 1115.73 |
1425945600000 | 1104.36 |
1426032000000 | 1099.42 |
1426118400000 | 1109.14 |
1426204800000 | 1098.47 |
1426464000000 | 1109.82 |
1426550400000 | 1113.51 |
1426636800000 | 1133.57 |
1426723200000 | 1129.91 |
1426809600000 | 1145.04 |
1427068800000 | 1149.59 |
1427155200000 | 1145.37 |
1427241600000 | 1141.11 |
1427328000000 | 1129.75 |
1427414400000 | 1132.76 |
1427673600000 | 1138.9 |
1427760000000 | 1134.92 |
1427846400000 | 1137.86 |
1427932800000 | 1143.96 |
1428019200000 | 1143.94 |
1428278400000 | 1157.23 |
1428364800000 | 1154.72 |
1428451200000 | 1154.11 |
1428537600000 | 1154.07 |
1428624000000 | 1157.03 |
1428883200000 | 1149.87 |
1428969600000 | 1157.02 |
1429056000000 | 1158.13 |
1429142400000 | 1159.93 |
1429228800000 | 1155.42 |
1429488000000 | 1161.45 |
1429574400000 | 1158.75 |
1429660800000 | 1160 |
1429747200000 | 1166.21 |
1429833600000 | 1181.52 |
1430092800000 | 1177.26 |
1430179200000 | 1184.5 |
1430265600000 | 1177.68 |
1430352000000 | 1165.73 |
1430438400000 | 1166.12 |
1430697600000 | 1171.02 |
1430784000000 | 1153.12 |
1430870400000 | 1153.7 |
1430956800000 | 1152.87 |
1431043200000 | 1171.1 |
1431302400000 | 1168.28 |
1431388800000 | 1167.17 |
1431475200000 | 1165.11 |
1431561600000 | 1174.26 |
1431648000000 | 1183.77 |
1431907200000 | 1183.81 |
1431993600000 | 1181.43 |
1432080000000 | 1184.87 |
1432166400000 | 1185.87 |
1432252800000 | 1180.81 |
1432512000000 | 1179.6 |
1432598400000 | 1165.67 |
1432684800000 | 1172.86 |
1432771200000 | 1172.34 |
1432857600000 | 1169.85 |
1433116800000 | 1169.33 |
1433203200000 | 1166.69 |
1433289600000 | 1161.51 |
1433376000000 | 1150.84 |
1433462400000 | 1134.63 |
1433721600000 | 1128.73 |
1433808000000 | 1126.44 |
1433894400000 | 1137.74 |
1433980800000 | 1139.62 |
1434067200000 | 1131.86 |
1434326400000 | 1124.42 |
1434412800000 | 1128 |
1434499200000 | 1131.21 |
1434585600000 | 1147.48 |
1434672000000 | 1139.99 |
1434931200000 | 1152.36 |
1435017600000 | 1141.86 |
1435104000000 | 1135.33 |
1435190400000 | 1127.62 |
1435276800000 | 1126.05 |
1435536000000 | 1110.6 |
1435622400000 | 1107.75 |
1435708800000 | 1109.35 |
1435795200000 | 1120.19 |
1435881600000 | 1116.74 |
1436140800000 | 1108.55 |
1436227200000 | 1114.11 |
1436313600000 | 1110.81 |
1436400000000 | 1114.49 |
1436486400000 | 1129.01 |
1436745600000 | 1132.22 |
1436832000000 | 1135.26 |
1436918400000 | 1139.07 |
1437004800000 | 1150.92 |
1437091200000 | 1142.1 |
1437350400000 | 1139.81 |
1437436800000 | 1134.81 |
1437523200000 | 1133.3 |
1437609600000 | 1125.97 |
1437696000000 | 1122.42 |
1437955200000 | 1124.01 |
1438041600000 | 1127.88 |
1438128000000 | 1133.07 |
1438214400000 | 1135.73 |
1438300800000 | 1150.67 |
1438560000000 | 1150.6 |
1438646400000 | 1144.39 |
1438732800000 | 1145.66 |
1438819200000 | 1143.15 |
1438905600000 | 1148.51 |
1439164800000 | 1150.33 |
1439251200000 | 1147.32 |
1439337600000 | 1155.3 |
1439424000000 | 1155.93 |
1439510400000 | 1158.21 |
1439769600000 | 1161.64 |
1439856000000 | 1157.36 |
1439942400000 | 1154.85 |
1440028800000 | 1146.92 |
1440115200000 | 1127.11 |
1440374400000 | 1080.94 |
1440460800000 | 1069.14 |
1440547200000 | 1078.75 |
1440633600000 | 1096.48 |
1440720000000 | 1099.25 |
1440979200000 | 1085.87 |
1441065600000 | 1060.63 |
1441152000000 | 1056.85 |
1441238400000 | 1061.27 |
1441324800000 | 1046.47 |
1441584000000 | 1048.96 |
1441670400000 | 1063.2 |
1441756800000 | 1065.64 |
1441843200000 | 1059.3 |
1441929600000 | 1060.1 |
1442188800000 | 1062.81 |
1442275200000 | 1065.06 |
1442361600000 | 1074.28 |
1442448000000 | 1083.63 |
1442534400000 | 1076.62 |
1442793600000 | 1074.26 |
1442880000000 | 1058.28 |
1442966400000 | 1056.59 |
1443052800000 | 1058.4 |
1443139200000 | 1071.14 |
1443398400000 | 1064.25 |
1443484800000 | 1059.19 |
1443571200000 | 1079.54 |
1443657600000 | 1073.81 |
1443744000000 | 1088.53 |
1444003200000 | 1104.14 |
1444089600000 | 1104.27 |
1444176000000 | 1109.93 |
1444262400000 | 1119.15 |
1444348800000 | 1124.06 |
1444608000000 | 1130.06 |
1444694400000 | 1124.51 |
1444780800000 | 1125.34 |
1444867200000 | 1138.99 |
1444953600000 | 1142.91 |
1445212800000 | 1141.8 |
1445299200000 | 1144.19 |
1445385600000 | 1143.96 |
1445472000000 | 1150.71 |
1445558400000 | 1140.05 |
1445817600000 | 1137.53 |
1445904000000 | 1130.14 |
1445990400000 | 1127.72 |
1446076800000 | 1115.38 |
1446163200000 | 1121.81 |
1446422400000 | 1119.92 |
1446508800000 | 1121.1 |
1446595200000 | 1122.95 |
1446681600000 | 1117.48 |
1446768000000 | 1090.4 |
1447027200000 | 1085.36 |
1447113600000 | 1086.95 |
1447200000000 | 1091.31 |
1447286400000 | 1084.14 |
1447372800000 | 1075.94 |
1447632000000 | 1084.64 |
1447718400000 | 1082.15 |
1447804800000 | 1084.25 |
1447891200000 | 1097.28 |
1447977600000 | 1099.28 |
1448236800000 | 1089.67 |
1448323200000 | 1084.23 |
1448409600000 | 1083.47 |
1448496000000 | 1088.14 |
1448582400000 | 1084.22 |
1448841600000 | 1079.3 |
1448928000000 | 1090.28 |
1449014400000 | 1077.01 |
1449100800000 | 1071.04 |
1449187200000 | 1076.17 |
1449446400000 | 1075.5 |
1449532800000 | 1066.2 |
1449619200000 | 1071.62 |
1449705600000 | 1063.88 |
1449792000000 | 1056.47 |
1450051200000 | 1051.56 |
1450137600000 | 1059.8 |
1450224000000 | 1075.77 |
1450310400000 | 1081.39 |
1450396800000 | 1070.66 |
1450656000000 | 1069.83 |
1450742400000 | 1074.54 |
1450828800000 | 1091.98 |
1450915200000 | 1095.31 |
1451001600000 | 1092.75 |
1451260800000 | 1094.29 |
1451347200000 | 1101.13 |
1451433600000 | 1099.94 |
1451520000000 | 1091.57 |
1451865600000 | 1074.52 |
1451952000000 | 1081.11 |
1452038400000 | 1078.43 |
1452124800000 | 1069.36 |
1452211200000 | 1066.52 |
1452470400000 | 1066.33 |
1452556800000 | 1060.29 |
1452643200000 | 1064.67 |
1452729600000 | 1066.94 |
1452816000000 | 1055.26 |
1453075200000 | 1048.18 |
1453161600000 | 1062.51 |
1453248000000 | 1036.97 |
1453334400000 | 1035.23 |
1453420800000 | 1060.35 |
1453680000000 | 1055.71 |
1453766400000 | 1061.19 |
1453852800000 | 1070.42 |
1453939200000 | 1079.84 |
1454025600000 | 1097.93 |
1454284800000 | 1109.85 |
1454371200000 | 1106.77 |
1454457600000 | 1112.13 |
1454544000000 | 1115.76 |
1454630400000 | 1109.05 |
1454889600000 | 1101.75 |
1454976000000 | 1101.03 |
1455062400000 | 1095.2 |
1455148800000 | 1077.38 |
1455235200000 | 1077.6 |
1455494400000 | 1089.69 |
1455580800000 | 1091.05 |
1455667200000 | 1090.62 |
1455753600000 | 1106.36 |
1455840000000 | 1100.69 |
1456099200000 | 1112.37 |
1456185600000 | 1105.72 |
1456272000000 | 1100.36 |
1456358400000 | 1113.78 |
1456444800000 | 1098.46 |
1456704000000 | 1096.03 |
1456790400000 | 1099.83 |
1456876800000 | 1107.44 |
1456963200000 | 1117.6 |
1457049600000 | 1129.14 |
1457308800000 | 1127.79 |
1457395200000 | 1130.27 |
1457481600000 | 1134.13 |
1457568000000 | 1134.85 |
1457654400000 | 1145.2 |
1457913600000 | 1145.93 |
1458000000000 | 1143.33 |
1458086400000 | 1145.72 |
1458172800000 | 1168.16 |
1458259200000 | 1165.97 |
1458518400000 | 1163.93 |
1458604800000 | 1159.82 |
1458691200000 | 1160.64 |
1458777600000 | 1160.31 |
1458864000000 | 1161.11 |
1459123200000 | 1162.67 |
1459209600000 | 1173.95 |
1459296000000 | 1184.1 |
1459382400000 | 1185.1 |
1459468800000 | 1176.94 |
1459728000000 | 1176.67 |
1459814400000 | 1155.47 |
1459900800000 | 1157.35 |
1459987200000 | 1158.03 |
1460073600000 | 1167.13 |
1460332800000 | 1168.55 |
1460419200000 | 1173.42 |
1460505600000 | 1174.18 |
1460592000000 | 1175.95 |
1460678400000 | 1181.83 |
1460937600000 | 1182.09 |
1461024000000 | 1190.98 |
1461110400000 | 1175.36 |
1461196800000 | 1159.27 |
1461283200000 | 1159.97 |
1461542400000 | 1160.08 |
1461628800000 | 1164.2 |
1461715200000 | 1175.4 |
1461801600000 | 1178.38 |
1461888000000 | 1181.45 |
1462147200000 | 1185.34 |
1462233600000 | 1178.97 |
1462320000000 | 1180.88 |
1462406400000 | 1176.44 |
1462492800000 | 1172.98 |
1462752000000 | 1173.91 |
1462838400000 | 1179.89 |
1462924800000 | 1178.43 |
1463011200000 | 1184.26 |
1463097600000 | 1177.05 |
1463356800000 | 1177.15 |
1463443200000 | 1169.37 |
1463529600000 | 1154.77 |
1463616000000 | 1150.4 |
1463702400000 | 1156.63 |
1463961600000 | 1147.93 |
1464048000000 | 1158.61 |
1464134400000 | 1161.06 |
1464220800000 | 1171.56 |
1464307200000 | 1173.46 |
1464566400000 | 1174.23 |
1464652800000 | 1175.98 |
1464739200000 | 1172.67 |
1464825600000 | 1171.64 |
1464912000000 | 1189 |
1465171200000 | 1193.78 |
1465257600000 | 1200.34 |
1465344000000 | 1211.43 |
1465430400000 | 1213.5 |
1465516800000 | 1201.44 |
1465776000000 | 1191.45 |
1465862400000 | 1184.19 |
1465948800000 | 1182.66 |
1466035200000 | 1182.19 |
1466121600000 | 1192.85 |
1466380800000 | 1208.96 |
1466467200000 | 1209.6 |
1466553600000 | 1205.33 |
1466640000000 | 1212.78 |
1466726400000 | 1175.09 |
1466985600000 | 1176.92 |
1467072000000 | 1191.96 |
1467158400000 | 1213.63 |
1467244800000 | 1238.48 |
1467331200000 | 1238.72 |
1467590400000 | 1243.06 |
1467676800000 | 1240.61 |
1467763200000 | 1234.8 |
1467849600000 | 1226.16 |
1467936000000 | 1233.7 |
1468195200000 | 1239.08 |
1468281600000 | 1230.94 |
1468368000000 | 1241.23 |
1468454400000 | 1238.93 |
1468540800000 | 1240.76 |
1468800000000 | 1243.88 |
1468886400000 | 1240.39 |
1468972800000 | 1241.1 |
1469059200000 | 1246.3 |
1469145600000 | 1253.57 |
1469404800000 | 1254.33 |
1469491200000 | 1249.91 |
1469577600000 | 1239.94 |
1469664000000 | 1242.85 |
1469750400000 | 1250.5 |
1470009600000 | 1247.46 |
1470096000000 | 1240.72 |
1470182400000 | 1230.03 |
1470268800000 | 1232.18 |
1470355200000 | 1223.01 |
1470614400000 | 1223.91 |
1470700800000 | 1224.85 |
1470787200000 | 1223.95 |
1470873600000 | 1229.73 |
1470960000000 | 1232.14 |
1471219200000 | 1222.72 |
1471305600000 | 1211.08 |
1471392000000 | 1216.15 |
1471478400000 | 1225.66 |
1471564800000 | 1214.74 |
1471824000000 | 1217.52 |
1471910400000 | 1217.25 |
1471996800000 | 1214.37 |
1472083200000 | 1215.59 |
1472169600000 | 1204.42 |
1472428800000 | 1202.76 |
1472515200000 | 1194.67 |
1472601600000 | 1197.3 |
1472688000000 | 1194.15 |
1472774400000 | 1211.43 |
1473033600000 | 1215.93 |
1473120000000 | 1226.7 |
1473206400000 | 1229.52 |
1473292800000 | 1232.43 |
1473379200000 | 1200.39 |
1473638400000 | 1202.9 |
1473724800000 | 1187.64 |
1473811200000 | 1188.76 |
1473897600000 | 1193.41 |
1473984000000 | 1195.14 |
1474243200000 | 1207.03 |
1474329600000 | 1206.42 |
1474416000000 | 1220.22 |
1474502400000 | 1234.78 |
1474588800000 | 1228.36 |
1474848000000 | 1224.2 |
1474934400000 | 1217.7 |
1475020800000 | 1218.08 |
1475107200000 | 1212.42 |
1475193600000 | 1202.81 |
1475452800000 | 1194.24 |
1475539200000 | 1176.69 |
1475625600000 | 1168.3 |
1475712000000 | 1163.68 |
1475798400000 | 1157.27 |
1476057600000 | 1164.03 |
1476144000000 | 1153.42 |
1476230400000 | 1156.46 |
1476316800000 | 1164.07 |
1476403200000 | 1167.2 |
1476662400000 | 1168.8 |
1476748800000 | 1180.26 |
1476835200000 | 1181.64 |
1476921600000 | 1181.65 |
1477008000000 | 1176.27 |
1477267200000 | 1177.92 |
1477353600000 | 1180.69 |
1477440000000 | 1185.52 |
1477526400000 | 1179.09 |
1477612800000 | 1181.61 |
1477872000000 | 1194.7 |
1477958400000 | 1183.45 |
1478044800000 | 1171.09 |
1478131200000 | 1171.33 |
1478217600000 | 1167.7 |
1478476800000 | 1179 |
1478563200000 | 1185.56 |
1478649600000 | 1154.74 |
1478736000000 | 1127.09 |
1478822400000 | 1118.98 |
1479081600000 | 1107.88 |
1479168000000 | 1121.02 |
1479254400000 | 1116.59 |
1479340800000 | 1119.72 |
1479427200000 | 1111.65 |
1479686400000 | 1121.82 |
1479772800000 | 1126.59 |
1479859200000 | 1117.93 |
1479945600000 | 1118.15 |
1480032000000 | 1130.8 |
1480291200000 | 1144.99 |
1480377600000 | 1148.16 |
1480464000000 | 1127.73 |
1480550400000 | 1118.74 |
1480636800000 | 1125.05 |
1480896000000 | 1124.24 |
1480982400000 | 1133.05 |
1481068800000 | 1142.92 |
1481155200000 | 1145.32 |
1481241600000 | 1152.55 |
1481500800000 | 1162.29 |
1481587200000 | 1173.68 |
1481673600000 | 1160.04 |
1481760000000 | 1153.36 |
1481846400000 | 1159.9 |
1482105600000 | 1165.56 |
1482192000000 | 1165.51 |
1482278400000 | 1163.64 |
1482364800000 | 1164.03 |
1482451200000 | 1165.76 |
1482710400000 | 1165.23 |
1482796800000 | 1166.45 |
1482883200000 | 1159.31 |
1482969600000 | 1171.34 |
1483056000000 | 1170.62 |
1483315200000 | 1171.92 |
1483401600000 | 1165.04 |
1483488000000 | 1170.79 |
1483574400000 | 1177.13 |
1483660800000 | 1176.2 |
1483920000000 | 1166.84 |
1484006400000 | 1164.06 |
1484092800000 | 1167.68 |
1484179200000 | 1178.13 |
1484265600000 | 1177.9 |
1484524800000 | 1176.1 |
1484611200000 | 1187.51 |
1484697600000 | 1187.72 |
1484784000000 | 1177.81 |
1484870400000 | 1179.79 |
1485129600000 | 1179.2 |
1485216000000 | 1179.23 |
1485302400000 | 1178.77 |
1485388800000 | 1176.15 |
1485475200000 | 1176.26 |
1485734400000 | 1172.15 |
1485820800000 | 1183.42 |
1485907200000 | 1170.86 |
1485993600000 | 1178.8 |
1486080000000 | 1181.69 |
1486339200000 | 1177.17 |
1486425600000 | 1180.75 |
1486512000000 | 1193.17 |
1486598400000 | 1189.37 |
1486684800000 | 1194.18 |
1486944000000 | 1199.18 |
1487030400000 | 1192.18 |
1487116800000 | 1191.83 |
1487203200000 | 1201.23 |
1487289600000 | 1200.01 |
1487548800000 | 1202.34 |
1487635200000 | 1209.51 |
1487721600000 | 1212.29 |
1487808000000 | 1220.67 |
1487894400000 | 1227.6 |
1488153600000 | 1225.34 |
1488240000000 | 1232.05 |
1488326400000 | 1224.87 |
1488412800000 | 1232.26 |
1488499200000 | 1230.11 |
1488758400000 | 1230.58 |
1488844800000 | 1228.44 |
1488931200000 | 1216.22 |
1489017600000 | 1213.61 |
1489104000000 | 1219.79 |
1489363200000 | 1224.89 |
1489449600000 | 1222.91 |
1489536000000 | 1232.6 |
1489622400000 | 1235.6 |
1489708800000 | 1240.06 |
1489968000000 | 1236.73 |
1490054400000 | 1247.91 |
1490140800000 | 1249.88 |
1490227200000 | 1251.81 |
1490313600000 | 1255.99 |
1490572800000 | 1255.79 |
1490659200000 | 1258.63 |
1490745600000 | 1256.39 |
1490832000000 | 1251.75 |
1490918400000 | 1254.81 |
1491177600000 | 1254.29 |
1491264000000 | 1255.6 |
1491350400000 | 1261.89 |
1491436800000 | 1261.05 |
1491523200000 | 1258.17 |
1491782400000 | 1257.14 |
1491868800000 | 1258.38 |
1491955200000 | 1264.23 |
1492041600000 | 1261.06 |
1492128000000 | 1259.04 |
1492387200000 | 1266.58 |
1492473600000 | 1262.76 |
1492560000000 | 1255.72 |
1492646400000 | 1250.4 |
1492732800000 | 1254.36 |
1492992000000 | 1268.53 |
1493078400000 | 1267.79 |
1493164800000 | 1262.04 |
1493251200000 | 1263.34 |
1493337600000 | 1260.53 |
1493596800000 | 1258.25 |
1493683200000 | 1263.24 |
1493769600000 | 1261.37 |
1493856000000 | 1268.33 |
1493942400000 | 1273.64 |
1494201600000 | 1274.49 |
1494288000000 | 1269.21 |
1494374400000 | 1273.74 |
1494460800000 | 1271.8 |
1494547200000 | 1277.66 |
1494806400000 | 1283.01 |
1494892800000 | 1284.13 |
1494979200000 | 1286.09 |
1495065600000 | 1283.75 |
1495152000000 | 1291.26 |
1495411200000 | 1301.91 |
1495497600000 | 1306.99 |
1495584000000 | 1310.41 |
1495670400000 | 1319.48 |
1495756800000 | 1317.44 |
1496016000000 | 1316.75 |
1496102400000 | 1320.26 |
1496188800000 | 1327.51 |
1496275200000 | 1335.41 |
1496361600000 | 1336.4 |
1496620800000 | 1332.62 |
1496707200000 | 1333.23 |
1496793600000 | 1336.95 |
1496880000000 | 1331.44 |
1496966400000 | 1327.1 |
1497225600000 | 1321.92 |
1497312000000 | 1325.75 |
1497398400000 | 1334.61 |
1497484800000 | 1332.73 |
1497571200000 | 1339.99 |
1497830400000 | 1338.26 |
1497916800000 | 1332.81 |
1498003200000 | 1328.48 |
1498089600000 | 1325.23 |
1498176000000 | 1324.69 |
1498435200000 | 1332.98 |
1498521600000 | 1318.6 |
1498608000000 | 1314.78 |
1498694400000 | 1306.31 |
1498780800000 | 1300.92 |
1499040000000 | 1297.75 |
1499126400000 | 1294.88 |
1499212800000 | 1290.88 |
1499299200000 | 1289.75 |
1499385600000 | 1291.44 |
1499644800000 | 1292.31 |
1499731200000 | 1291.34 |
1499817600000 | 1304.5 |
1499904000000 | 1304.9 |
1499990400000 | 1312.62 |
1500249600000 | 1314.97 |
1500336000000 | 1319.37 |
1500422400000 | 1324.79 |
1500508800000 | 1330.12 |
1500595200000 | 1336.31 |
1500854400000 | 1327.95 |
1500940800000 | 1324.16 |
1501027200000 | 1330.23 |
1501113600000 | 1334.82 |
1501200000000 | 1332.1 |
1501459200000 | 1337.16 |
1501545600000 | 1346.53 |
1501632000000 | 1349.53 |
1501718400000 | 1355.76 |
1501804800000 | 1352.25 |
1502064000000 | 1354.25 |
1502150400000 | 1355.67 |
1502236800000 | 1351.22 |
1502323200000 | 1349.48 |
1502409600000 | 1343.62 |
1502668800000 | 1354.47 |
1502755200000 | 1356.12 |
1502841600000 | 1362.38 |
1502928000000 | 1360.11 |
1503014400000 | 1362.63 |
1503273600000 | 1366.21 |
1503360000000 | 1368.84 |
1503446400000 | 1369.95 |
1503532800000 | 1370.93 |
1503619200000 | 1374.84 |
1503878400000 | 1379.58 |
1503964800000 | 1377.58 |
1504051200000 | 1373.72 |
1504137600000 | 1376.22 |
1504224000000 | 1376.97 |
1504483200000 | 1374.34 |
1504569600000 | 1376.41 |
1504656000000 | 1374.78 |
1504742400000 | 1387.76 |
1504828800000 | 1392.94 |
1505088000000 | 1401.75 |
1505174400000 | 1387.16 |
1505260800000 | 1377.94 |
1505347200000 | 1380.49 |
1505433600000 | 1382.85 |
1505692800000 | 1375.23 |
1505779200000 | 1375.84 |
1505865600000 | 1372.42 |
1505952000000 | 1364.6 |
1506038400000 | 1361.13 |
1506297600000 | 1363.67 |
1506384000000 | 1358.7 |
1506470400000 | 1346.39 |
1506556800000 | 1347.43 |
1506643200000 | 1350.15 |
1506902400000 | 1351.62 |
1506988800000 | 1350.04 |
1507075200000 | 1350.22 |
1507161600000 | 1352.13 |
1507248000000 | 1348.45 |
1507507200000 | 1353.73 |
1507593600000 | 1363.52 |
1507680000000 | 1371.74 |
1507766400000 | 1377.89 |
1507852800000 | 1374.86 |
1508112000000 | 1370.87 |
1508198400000 | 1374.03 |
1508284800000 | 1374.73 |
1508371200000 | 1383.74 |
1508457600000 | 1382.73 |
1508716800000 | 1383.75 |
1508803200000 | 1382.37 |
1508889600000 | 1374.15 |
1508976000000 | 1379.06 |
1509062400000 | 1381.15 |
1509321600000 | 1384.07 |
1509408000000 | 1386.39 |
1509494400000 | 1382.02 |
1509580800000 | 1385.51 |
1509667200000 | 1385.91 |
1509926400000 | 1384.55 |
1510012800000 | 1393.91 |
1510099200000 | 1397.66 |
1510185600000 | 1395.68 |
1510272000000 | 1388.17 |
1510531200000 | 1390.71 |
1510617600000 | 1397.83 |
1510704000000 | 1389.41 |
1510790400000 | 1389.57 |
1510876800000 | 1378.88 |
1511136000000 | 1374.86 |
1511222400000 | 1378.52 |
1511308800000 | 1383.16 |
1511395200000 | 1384.74 |
1511481600000 | 1387.32 |
1511740800000 | 1391.5 |
1511827200000 | 1396.16 |
1511913600000 | 1401.91 |
1512000000000 | 1404.36 |
1512086400000 | 1396.93 |
1512345600000 | 1395.45 |
1512432000000 | 1388.09 |
1512518400000 | 1387.99 |
1512604800000 | 1389.75 |
1512691200000 | 1391.8 |
1512950400000 | 1395.61 |
1513036800000 | 1382.9 |
1513123200000 | 1379.29 |
1513209600000 | 1372.85 |
1513296000000 | 1376.51 |
1513555200000 | 1375.45 |
1513641600000 | 1358.82 |
1513728000000 | 1354.08 |
1513814400000 | 1346.07 |
1513900800000 | 1347.27 |
1514160000000 | 1347.57 |
1514246400000 | 1344.59 |
1514332800000 | 1347.99 |
1514419200000 | 1353.15 |
1514505600000 | 1355.96 |
1514851200000 | 1352.04 |
1514937600000 | 1346.01 |
1515024000000 | 1349.59 |
1515110400000 | 1354.09 |
1515369600000 | 1358.52 |
1515456000000 | 1347.66 |
1515542400000 | 1336.93 |
1515628800000 | 1337.81 |
1515715200000 | 1337.24 |
1515974400000 | 1343.21 |
1516060800000 | 1343.78 |
1516147200000 | 1349.57 |
1516233600000 | 1341.28 |
1516320000000 | 1340.5 |
1516579200000 | 1343.82 |
1516665600000 | 1352.43 |
1516752000000 | 1350.31 |
1516838400000 | 1362.15 |
1516924800000 | 1362.53 |
1517184000000 | 1348.17 |
1517270400000 | 1345.39 |
1517356800000 | 1355.58 |
1517443200000 | 1344.43 |
1517529600000 | 1330.15 |
1517788800000 | 1307.24 |
1517875200000 | 1279.67 |
1517961600000 | 1283.34 |
1518048000000 | 1266.98 |
1518134400000 | 1270.76 |
1518393600000 | 1278.12 |
1518480000000 | 1280.79 |
1518566400000 | 1283.1 |
1518652800000 | 1299.41 |
1518739200000 | 1312.58 |
1518998400000 | 1311.87 |
1519084800000 | 1304.03 |
1519171200000 | 1292.06 |
1519257600000 | 1295.28 |
1519344000000 | 1321.28 |
1519603200000 | 1322.88 |
1519689600000 | 1309.46 |
1519776000000 | 1296.98 |
1519862400000 | 1293.01 |
1519948800000 | 1287.66 |
1520208000000 | 1303.16 |
1520294400000 | 1300.25 |
1520380800000 | 1295.67 |
1520467200000 | 1304.03 |
1520553600000 | 1307.82 |
1520812800000 | 1316.8 |
1520899200000 | 1321.05 |
1520985600000 | 1326.25 |
1521072000000 | 1324.31 |
1521158400000 | 1330.23 |
1521417600000 | 1322.71 |
1521504000000 | 1319.97 |
1521590400000 | 1319.84 |
1521676800000 | 1318.7 |
1521763200000 | 1308.39 |
1522022400000 | 1316.19 |
1522108800000 | 1328.65 |
1522195200000 | 1337.39 |
1522281600000 | 1339.62 |
1522368000000 | 1339.32 |
1522627200000 | 1334.56 |
1522713600000 | 1336.52 |
1522800000000 | 1338.13 |
1522886400000 | 1345.3 |
1522972800000 | 1341.11 |
1523232000000 | 1344.99 |
1523318400000 | 1340.19 |
1523404800000 | 1339.3 |
1523491200000 | 1332.18 |
1523577600000 | 1337.83 |
1523836800000 | 1346.89 |
1523923200000 | 1355.7 |
1524009600000 | 1357.99 |
1524096000000 | 1357.7 |
1524182400000 | 1346.84 |
1524441600000 | 1342.59 |
1524528000000 | 1347.6 |
1524614400000 | 1346.03 |
1524700800000 | 1358.11 |
1524787200000 | 1366.94 |
1525046400000 | 1366.28 |
1525132800000 | 1361.56 |
1525219200000 | 1362.31 |
1525305600000 | 1363.02 |
1525392000000 | 1369.01 |
1525651200000 | 1367.4 |
1525737600000 | 1348.25 |
1525824000000 | 1343.05 |
1525910400000 | 1350.34 |
1525996800000 | 1354.86 |
1526256000000 | 1355.76 |
1526342400000 | 1344.08 |
1526428800000 | 1331.1 |
1526515200000 | 1330.74 |
1526601600000 | 1331.32 |
1526860800000 | 1335.63 |
1526947200000 | 1339.2 |
1527033600000 | 1341.11 |
1527120000000 | 1343.56 |
1527206400000 | 1340.14 |
1527465600000 | 1337.04 |
1527552000000 | 1331.18 |
1527638400000 | 1339.15 |
1527724800000 | 1339.77 |
1527811200000 | 1329.48 |
1528070400000 | 1331.87 |
1528156800000 | 1322.21 |
1528243200000 | 1311.69 |
1528329600000 | 1317.69 |
1528416000000 | 1312.53 |
1528675200000 | 1314.81 |
1528761600000 | 1324.57 |
1528848000000 | 1320.93 |
1528934400000 | 1329.62 |
1529020800000 | 1331.62 |
1529280000000 | 1326.59 |
1529366400000 | 1328.62 |
1529452800000 | 1331.49 |
1529539200000 | 1327.06 |
1529625600000 | 1337.25 |
1529884800000 | 1345.62 |
1529971200000 | 1349.42 |
1530057600000 | 1349.58 |
1530144000000 | 1347.69 |
1530230400000 | 1355.01 |
1530489600000 | 1356.4 |
1530576000000 | 1365.83 |
1530662400000 | 1369.79 |
1530748800000 | 1378.73 |
1530835200000 | 1390.88 |
1531094400000 | 1370.54 |
1531180800000 | 1373.61 |
1531267200000 | 1374.95 |
1531353600000 | 1378.47 |
1531440000000 | 1378.04 |
1531699200000 | 1376.35 |
1531785600000 | 1377.01 |
1531872000000 | 1372.44 |
1531958400000 | 1374.85 |
1532044800000 | 1376.68 |
1532304000000 | 1371.93 |
1532390400000 | 1371.16 |
1532476800000 | 1376.12 |
1532563200000 | 1387.14 |
1532649600000 | 1387.21 |
1532908800000 | 1381.67 |
1532995200000 | 1388.52 |
1533081600000 | 1375.92 |
1533168000000 | 1374.71 |
1533254400000 | 1383.05 |
1533513600000 | 1382.4 |
1533600000000 | 1385.53 |
1533686400000 | 1380 |
1533772800000 | 1381.54 |
1533859200000 | 1368.05 |
1534118400000 | 1364.9 |
1534204800000 | 1370.13 |
1534291200000 | 1369.41 |
1534377600000 | 1381.35 |
1534464000000 | 1385.64 |
1534723200000 | 1384.37 |
1534809600000 | 1381.44 |
1534896000000 | 1376.97 |
1534982400000 | 1373.75 |
1535068800000 | 1377.38 |
1535328000000 | 1377.71 |
1535414400000 | 1376.31 |
1535500800000 | 1380.88 |
1535587200000 | 1378.4 |
1535673600000 | 1373.07 |
1535932800000 | 1371.06 |
1536019200000 | 1370.86 |
1536105600000 | 1375.85 |
1536192000000 | 1381.83 |
1536278400000 | 1375.02 |
1536537600000 | 1383.82 |
1536624000000 | 1381.87 |
1536710400000 | 1379.37 |
1536796800000 | 1386.79 |
1536883200000 | 1382.77 |
1537142400000 | 1387.64 |
1537228800000 | 1390.05 |
1537315200000 | 1369.85 |
1537401600000 | 1376.68 |
1537488000000 | 1383.08 |
1537747200000 | 1372.25 |
1537833600000 | 1363.48 |
1537920000000 | 1357.73 |
1538006400000 | 1363.68 |
1538092800000 | 1370.58 |
1538352000000 | 1365.87 |
1538438400000 | 1374.42 |
1538524800000 | 1368.47 |
1538611200000 | 1363.99 |
1538697600000 | 1374.02 |
1538956800000 | 1378.79 |
1539043200000 | 1382.93 |
1539129600000 | 1377.32 |
1539216000000 | 1352.16 |
1539302400000 | 1348.73 |
1539561600000 | 1351.01 |
1539648000000 | 1369 |
1539734400000 | 1366.67 |
1539820800000 | 1366.38 |
1539907200000 | 1382.1 |
1540166400000 | 1376.24 |
1540252800000 | 1363.16 |
1540339200000 | 1375.63 |
1540425600000 | 1364.01 |
1540512000000 | 1349.01 |
1540771200000 | 1361.86 |
1540857600000 | 1364.68 |
1540944000000 | 1357.95 |
1541030400000 | 1357.94 |
1541116800000 | 1353.97 |
1541376000000 | 1366.57 |
1541462400000 | 1375.39 |
1541548800000 | 1392.21 |
1541635200000 | 1392.9 |
1541721600000 | 1393.68 |
1541980800000 | 1391.18 |
1542067200000 | 1393.33 |
1542153600000 | 1391.59 |
1542240000000 | 1384.8 |
1542326400000 | 1398.38 |
1542585600000 | 1404.39 |
1542672000000 | 1397.97 |
1542758400000 | 1387.04 |
1542844800000 | 1385.4 |
1542931200000 | 1384.96 |
1543190400000 | 1394.2 |
1543276800000 | 1400.79 |
1543363200000 | 1399.18 |
1543449600000 | 1398.83 |
1543536000000 | 1407.46 |
1543795200000 | 1419.44 |
1543881600000 | 1420.01 |
1543968000000 | 1419.21 |
1544054400000 | 1414.37 |
1544140800000 | 1420.79 |
1544400000000 | 1412.03 |
1544486400000 | 1418.34 |
1544572800000 | 1427.79 |
1544659200000 | 1437.94 |
1544745600000 | 1433.54 |
1545004800000 | 1409.27 |
1545091200000 | 1396.15 |
1545177600000 | 1396.44 |
1545264000000 | 1397.27 |
1545350400000 | 1388.28 |
1545609600000 | 1354.61 |
1545696000000 | 1351.95 |
1545782400000 | 1363.77 |
1545868800000 | 1365.6 |
1545955200000 | 1372.31 |
1546214400000 | 1377.78 |
1546387200000 | 1364.33 |
1546473600000 | 1368.42 |
1546560000000 | 1389.17 |
1546819200000 | 1387.42 |
1546905600000 | 1398.73 |
1546992000000 | 1398.73 |
1547078400000 | 1416.08 |
1547164800000 | 1413.65 |
1547424000000 | 1396.62 |
1547510400000 | 1406.43 |
1547596800000 | 1407.1 |
1547683200000 | 1412.95 |
1547769600000 | 1419.96 |
1548028800000 | 1416.1 |
1548115200000 | 1417.86 |
1548201600000 | 1428.2 |
1548288000000 | 1437.52 |
1548374400000 | 1429.23 |
1548633600000 | 1423.33 |
1548720000000 | 1433.29 |
1548806400000 | 1436.73 |
1548892800000 | 1457.23 |
1548979200000 | 1452.87 |
1549238400000 | 1453.24 |
1549324800000 | 1458.96 |
1549411200000 | 1454.53 |
1549497600000 | 1460.57 |
1549584000000 | 1460.9 |
1549843200000 | 1460.29 |
1549929600000 | 1467.68 |
1550016000000 | 1464.63 |
1550102400000 | 1462.44 |
1550188800000 | 1465.85 |
1550448000000 | 1469 |
1550534400000 | 1476.76 |
1550620800000 | 1485.22 |
1550707200000 | 1490.81 |
1550793600000 | 1496.51 |
1551052800000 | 1489.98 |
1551139200000 | 1491.06 |
1551225600000 | 1492.88 |
1551312000000 | 1492.08 |
1551398400000 | 1493.08 |
1551657600000 | 1491.24 |
1551744000000 | 1488.5 |
1551830400000 | 1489.26 |
1551916800000 | 1495.24 |
1552003200000 | 1494.38 |
1552262400000 | 1505.68 |
1552348800000 | 1516.67 |
1552435200000 | 1517.79 |
1552521600000 | 1518.32 |
1552608000000 | 1525.47 |
1552867200000 | 1527.81 |
1552953600000 | 1517.7 |
1553040000000 | 1516.71 |
1553126400000 | 1528.17 |
1553212800000 | 1531.8 |
1553472000000 | 1531.15 |
1553558400000 | 1539.75 |
1553644800000 | 1531.18 |
1553731200000 | 1518.07 |
1553817600000 | 1523.27 |
1554076800000 | 1519 |
1554163200000 | 1516.61 |
1554249600000 | 1520.82 |
1554336000000 | 1513.51 |
1554422400000 | 1520.77 |
1554681600000 | 1515.64 |
1554768000000 | 1515.43 |
1554854400000 | 1515.34 |
1554940800000 | 1513.84 |
1555027200000 | 1518.98 |
1555286400000 | 1521.31 |
1555372800000 | 1505.83 |
1555459200000 | 1502.22 |
1555545600000 | 1500.54 |
1555632000000 | 1500.02 |
1555891200000 | 1499.84 |
1555977600000 | 1503.79 |
1556064000000 | 1504.03 |
1556150400000 | 1508.47 |
1556236800000 | 1513.31 |
1556496000000 | 1507.51 |
1556582400000 | 1524.31 |
1556668800000 | 1516.09 |
1556755200000 | 1508.49 |
1556841600000 | 1516.89 |
1557100800000 | 1508.6 |
1557187200000 | 1506.56 |
1557273600000 | 1489.77 |
1557360000000 | 1483.99 |
1557446400000 | 1503.43 |
1557705600000 | 1510.68 |
1557792000000 | 1505.75 |
1557878400000 | 1505.46 |
1557964800000 | 1510.07 |
1558051200000 | 1511.17 |
1558310400000 | 1515.19 |
1558396800000 | 1518.89 |
1558483200000 | 1526.39 |
1558569600000 | 1528.56 |
1558656000000 | 1533.83 |
1558915200000 | 1535.76 |
1559001600000 | 1519.9 |
1559088000000 | 1503.24 |
1559174400000 | 1500.62 |
1559260800000 | 1509.04 |
1559520000000 | 1525.08 |
1559606400000 | 1527.74 |
1559692800000 | 1552.5 |
1559779200000 | 1563.35 |
1559865600000 | 1564.2 |
1560124800000 | 1557.45 |
1560211200000 | 1551.66 |
1560297600000 | 1563.32 |
1560384000000 | 1561.65 |
1560470400000 | 1569.4 |
1560729600000 | 1562.54 |
1560816000000 | 1566.27 |
1560902400000 | 1574.91 |
1560988800000 | 1588.73 |
1561075200000 | 1593.34 |
1561334400000 | 1595.53 |
1561420800000 | 1587.46 |
1561507200000 | 1563.62 |
1561593600000 | 1565.6 |
1561680000000 | 1572.21 |
1561939200000 | 1569.96 |
1562025600000 | 1586.95 |
1562112000000 | 1601.37 |
1562198400000 | 1602.93 |
1562284800000 | 1593.86 |
1562544000000 | 1591.1 |
1562630400000 | 1590.95 |
1562716800000 | 1596.08 |
1562803200000 | 1598.82 |
1562889600000 | 1591.85 |
1563148800000 | 1594.6 |
1563235200000 | 1586.07 |
1563321600000 | 1590.21 |
1563408000000 | 1596.16 |
1563494400000 | 1583.26 |
1563753600000 | 1581.57 |
1563840000000 | 1576.04 |
1563926400000 | 1577 |
1564012800000 | 1574.27 |
1564099200000 | 1576.42 |
1564358400000 | 1582.78 |
1564444800000 | 1570.61 |
1564531200000 | 1567.27 |
1564617600000 | 1572.94 |
1564704000000 | 1572.63 |
1564963200000 | 1550.99 |
1565049600000 | 1561.12 |
1565136000000 | 1567.67 |
1565222400000 | 1579.94 |
1565308800000 | 1578.56 |
1565568000000 | 1575.23 |
1565654400000 | 1574.48 |
1565740800000 | 1558.97 |
1565827200000 | 1569.91 |
1565913600000 | 1582.67 |
1566172800000 | 1592.1 |
1566259200000 | 1584.97 |
1566345600000 | 1593.01 |
1566432000000 | 1588.81 |
1566518400000 | 1579.64 |
1566777600000 | 1586.76 |
1566864000000 | 1593.48 |
1566950400000 | 1592.28 |
1567036800000 | 1601.77 |
1567123200000 | 1604.84 |
1567382400000 | 1604.35 |
1567468800000 | 1620.39 |
1567555200000 | 1629.57 |
1567641600000 | 1618.58 |
1567728000000 | 1612.89 |
1567987200000 | 1601.77 |
1568073600000 | 1598.75 |
1568160000000 | 1608.38 |
1568246400000 | 1618.05 |
1568332800000 | 1614.99 |
1568592000000 | 1612.43 |
1568678400000 | 1625.78 |
1568764800000 | 1634.03 |
1568851200000 | 1639.35 |
1568937600000 | 1640.29 |
1569196800000 | 1640.34 |
1569283200000 | 1653.61 |
1569369600000 | 1646.92 |
1569456000000 | 1657.05 |
1569542400000 | 1649.71 |
1569801600000 | 1650.7 |
1569888000000 | 1646.55 |
1569974400000 | 1628.15 |
1570060800000 | 1633.15 |
1570147200000 | 1652.01 |
1570406400000 | 1650.36 |
1570492800000 | 1635.19 |
1570579200000 | 1639.97 |
1570665600000 | 1637.92 |
1570752000000 | 1645.01 |
1571011200000 | 1637.79 |
1571097600000 | 1639.13 |
1571184000000 | 1640.65 |
1571270400000 | 1643.85 |
1571356800000 | 1649.91 |
1571616000000 | 1654.23 |
1571702400000 | 1661.01 |
1571788800000 | 1660.89 |
1571875200000 | 1666.33 |
1571961600000 | 1651.75 |
1572220800000 | 1637.78 |
1572307200000 | 1637.84 |
1572393600000 | 1648.04 |
1572480000000 | 1656.65 |
1572566400000 | 1654.73 |
1572825600000 | 1643.97 |
1572912000000 | 1627.45 |
1572998400000 | 1631.29 |
1573084800000 | 1612.98 |
1573171200000 | 1610.83 |
1573430400000 | 1603.57 |
1573516800000 | 1605.5 |
1573603200000 | 1615.77 |
1573689600000 | 1616.02 |
1573776000000 | 1621.69 |
1574035200000 | 1629.66 |
1574121600000 | 1624.66 |
1574208000000 | 1627.33 |
1574294400000 | 1621.34 |
1574380800000 | 1620.26 |
1574640000000 | 1620.33 |
1574726400000 | 1624.75 |
1574812800000 | 1628.81 |
1574899200000 | 1627.98 |
1574985600000 | 1625.88 |
1575244800000 | 1611.06 |
1575331200000 | 1617.63 |
1575417600000 | 1628.7 |
1575504000000 | 1631.57 |
1575590400000 | 1631.92 |
1575849600000 | 1628.44 |
1575936000000 | 1627.81 |
1576022400000 | 1637.95 |
1576108800000 | 1632.65 |
1576195200000 | 1652.71 |
1576454400000 | 1667.19 |
1576540800000 | 1674.06 |
1576627200000 | 1675.24 |
1576713600000 | 1674.25 |
1576800000000 | 1685.09 |
1577059200000 | 1675.58 |
1577145600000 | 1676.5 |
1577232000000 | 1675.96 |
1577318400000 | 1678.98 |
1577404800000 | 1687.63 |
1577664000000 | 1686.27 |
1577750400000 | 1689.73 |
1577923200000 | 1681.4 |
1578009600000 | 1679.68 |
1578268800000 | 1679.83 |
1578355200000 | 1674.96 |
1578441600000 | 1672.45 |
1578528000000 | 1678.7 |
1578614400000 | 1686.33 |
1578873600000 | 1696.97 |
1578960000000 | 1701.92 |
1579046400000 | 1719.68 |
1579132800000 | 1731.57 |
1579219200000 | 1743.65 |
1579478400000 | 1745.76 |
1579564800000 | 1750.65 |
1579651200000 | 1755.52 |
1579737600000 | 1766.02 |
1579824000000 | 1775.51 |
1580083200000 | 1765.17 |
1580169600000 | 1771.11 |
1580256000000 | 1774.06 |
1580342400000 | 1781.38 |
1580428800000 | 1773.04 |
1580688000000 | 1778.09 |
1580774400000 | 1768.77 |
1580860800000 | 1776.04 |
1580947200000 | 1780.91 |
1581033600000 | 1776.34 |
1581292800000 | 1777.99 |
1581379200000 | 1788 |
1581465600000 | 1786.18 |
1581552000000 | 1796.51 |
1581638400000 | 1810.44 |
1581897600000 | 1815.13 |
1581984000000 | 1825.94 |
1582070400000 | 1818.37 |
1582156800000 | 1814.01 |
1582243200000 | 1817.81 |
1582502400000 | 1789.83 |
1582588800000 | 1755.67 |
1582675200000 | 1745.81 |
1582761600000 | 1693.48 |
1582848000000 | 1635.6 |
1583107200000 | 1701.55 |
1583193600000 | 1701.29 |
1583280000000 | 1774.41 |
1583366400000 | 1758.94 |
1583452800000 | 1732.34 |
1583712000000 | 1635.65 |
1583798400000 | 1624.94 |
1583884800000 | 1568.96 |
1583971200000 | 1397.81 |
1584057600000 | 1451.98 |
1584316800000 | 1334.62 |
1584403200000 | 1442.66 |
1584489600000 | 1381.68 |
1584576000000 | 1336.37 |
1584662400000 | 1278.65 |
1584921600000 | 1209.65 |
1585008000000 | 1305.86 |
1585094400000 | 1348.06 |
1585180800000 | 1431.58 |
1585267200000 | 1429.62 |
1585526400000 | 1464.12 |
1585612800000 | 1434.02 |
1585699200000 | 1365.45 |
1585785600000 | 1387.04 |
1585872000000 | 1355.6 |
1586131200000 | 1424.39 |
1586217600000 | 1427.84 |
1586304000000 | 1473.18 |
1586390400000 | 1529.86 |
1586476800000 | 1531.81 |
1586736000000 | 1500.31 |
1586822400000 | 1530.6 |
1586908800000 | 1488.51 |
1586995200000 | 1487.85 |
1587081600000 | 1524.47 |
1587340800000 | 1487.57 |
1587427200000 | 1458.78 |
1587513600000 | 1492.91 |
1587600000000 | 1480.11 |
1587686400000 | 1480.33 |
1587945600000 | 1502.98 |
1588032000000 | 1511.85 |
1588118400000 | 1515.19 |
1588204800000 | 1493.42 |
1588291200000 | 1470.35 |
1588550400000 | 1461.06 |
1588636800000 | 1474.08 |
1588723200000 | 1443.67 |
1588809600000 | 1447.61 |
1588896000000 | 1472.93 |
1589155200000 | 1465.53 |
1589241600000 | 1461.43 |
1589328000000 | 1446.59 |
1589414400000 | 1445.44 |
1589500800000 | 1433.17 |
1589760000000 | 1480.54 |
1589846400000 | 1469.49 |
1589932800000 | 1481.51 |
1590019200000 | 1469.76 |
1590105600000 | 1472.06 |
1590364800000 | 1479.71 |
1590451200000 | 1498.66 |
1590537600000 | 1511.39 |
1590624000000 | 1547.52 |
1590710400000 | 1557 |
1590969600000 | 1575.24 |
1591056000000 | 1592.62 |
1591142400000 | 1620.34 |
1591228800000 | 1601.08 |
1591315200000 | 1619.14 |
1591574400000 | 1646.86 |
1591660800000 | 1625.75 |
1591747200000 | 1616.22 |
1591833600000 | 1558.83 |
1591920000000 | 1554.49 |
1592179200000 | 1555.75 |
1592265600000 | 1572.86 |
1592352000000 | 1572.64 |
1592438400000 | 1570.82 |
1592524800000 | 1547.86 |
1592784000000 | 1558.98 |
1592870400000 | 1560.17 |
1592956800000 | 1535.32 |
1593043200000 | 1525.93 |
1593129600000 | 1513.14 |
1593388800000 | 1532.84 |
1593475200000 | 1538.82 |
1593561600000 | 1558.62 |
1593648000000 | 1572.32 |
1593734400000 | 1573.62 |
1593993600000 | 1571.56 |
1594080000000 | 1563 |
1594166400000 | 1573.32 |
1594252800000 | 1553.7 |
1594339200000 | 1573.16 |
1594598400000 | 1579.89 |
1594684800000 | 1585.7 |
1594771200000 | 1591.72 |
1594857600000 | 1603.29 |
1594944000000 | 1628.24 |
1595203200000 | 1620.22 |
1595289600000 | 1628.77 |
1595376000000 | 1642.12 |
1595462400000 | 1639.99 |
1595548800000 | 1628.86 |
1595808000000 | 1623.69 |
1595894400000 | 1638.2 |
1595980800000 | 1646.1 |
1596067200000 | 1635.28 |
1596153600000 | 1638.84 |
1596412800000 | 1632.09 |
1596499200000 | 1640.74 |
1596585600000 | 1632.51 |
1596672000000 | 1633.19 |
1596758400000 | 1649.01 |
1597017600000 | 1649.15 |
1597104000000 | 1634.8 |
1597190400000 | 1659.12 |
1597276800000 | 1654.81 |
1597363200000 | 1642.16 |
1597622400000 | 1640.02 |
1597708800000 | 1634.69 |
1597795200000 | 1630.74 |
1597881600000 | 1613.41 |
1597968000000 | 1614.48 |
1598227200000 | 1633.3 |
1598313600000 | 1624.2 |
1598400000000 | 1611.89 |
1598486400000 | 1608.3 |
1598572800000 | 1614.92 |
1598832000000 | 1618.85 |
1598918400000 | 1609.26 |
1599004800000 | 1640.91 |
1599091200000 | 1624.8 |
1599177600000 | 1605.47 |
1599436800000 | 1614.62 |
1599523200000 | 1601.41 |
1599609600000 | 1621.33 |
1599696000000 | 1604.16 |
1599782400000 | 1606.41 |
1600041600000 | 1620.31 |
1600128000000 | 1627.92 |
1600214400000 | 1624.97 |
1600300800000 | 1611.99 |
1600387200000 | 1598.57 |
1600646400000 | 1578.14 |
1600732800000 | 1581.88 |
1600819200000 | 1568.19 |
1600905600000 | 1570.94 |
1600992000000 | 1589.92 |
1601251200000 | 1598.95 |
1601337600000 | 1600.87 |
1601424000000 | 1607.49 |
1601510400000 | 1623.99 |
1601596800000 | 1635.44 |
1601856000000 | 1650.67 |
1601942400000 | 1659.28 |
1602028800000 | 1668.43 |
1602115200000 | 1688.37 |
1602201600000 | 1689.48 |
1602460800000 | 1703.46 |
1602547200000 | 1693.06 |
1602633600000 | 1696.01 |
1602720000000 | 1681.75 |
1602806400000 | 1695.5 |
1603065600000 | 1688.2 |
1603152000000 | 1693.96 |
1603238400000 | 1690.66 |
1603324800000 | 1698.06 |
1603411200000 | 1705.52 |
1603670400000 | 1698.66 |
1603756800000 | 1692.16 |
1603843200000 | 1641.67 |
1603929600000 | 1637.49 |
1604016000000 | 1629.33 |
1604275200000 | 1657.76 |
1604361600000 | 1688.6 |
1604448000000 | 1682.13 |
1604534400000 | 1711.18 |
1604620800000 | 1712.88 |
1604880000000 | 1741.43 |
1604966400000 | 1762.37 |
1605052800000 | 1779.18 |
1605139200000 | 1758.09 |
1605225600000 | 1769.31 |
1605484800000 | 1779.86 |
1605571200000 | 1763.12 |
1605657600000 | 1747.84 |
1605744000000 | 1735.1 |
1605830400000 | 1740.81 |
1606089600000 | 1737.56 |
1606176000000 | 1753.35 |
1606262400000 | 1758.14 |
1606348800000 | 1757.13 |
1606435200000 | 1753.84 |
1606694400000 | 1731.39 |
1606780800000 | 1740.65 |
1606867200000 | 1747.12 |
1606953600000 | 1742.07 |
1607040000000 | 1730.55 |
1607299200000 | 1732.11 |
1607385600000 | 1731.42 |
1607472000000 | 1731.98 |
1607558400000 | 1727.7 |
1607644800000 | 1724.75 |
1607904000000 | 1723.49 |
1607990400000 | 1739.77 |
1608076800000 | 1736.33 |
1608163200000 | 1751.54 |
1608249600000 | 1741.24 |
1608508800000 | 1712.78 |
1608595200000 | 1717.62 |
1608681600000 | 1727.85 |
1608768000000 | 1735.37 |
1608854400000 | 1735.65 |
1609113600000 | 1751.54 |
1609200000000 | 1755.3 |
1609286400000 | 1762.47 |
1609372800000 | 1771.36 |
1609718400000 | 1759.94 |
1609804800000 | 1757.41 |
1609891200000 | 1797.45 |
1609977600000 | 1788.24 |
1610064000000 | 1807.08 |
1610323200000 | 1783.44 |
1610409600000 | 1774.67 |
1610496000000 | 1794.39 |
1610582400000 | 1788.3 |
1610668800000 | 1788.38 |
1610928000000 | 1784.12 |
1611014400000 | 1786.56 |
1611100800000 | 1791.03 |
1611187200000 | 1785.07 |
1611273600000 | 1783.61 |
1611532800000 | 1795.86 |
1611619200000 | 1788.02 |
1611705600000 | 1748.42 |
1611792000000 | 1762.44 |
1611878400000 | 1744.7 |
1612137600000 | 1754.39 |
1612224000000 | 1763.98 |
1612310400000 | 1767.74 |
1612396800000 | 1770.1 |
1612483200000 | 1775.28 |
1612742400000 | 1765.49 |
1612828800000 | 1761.76 |
1612915200000 | 1767.28 |
1613001600000 | 1765.52 |
1613088000000 | 1756.68 |
1613347200000 | 1759.12 |
1613433600000 | 1742.89 |
1613520000000 | 1740.44 |
1613606400000 | 1742.78 |
1613692800000 | 1729.24 |
1613952000000 | 1702.62 |
1614038400000 | 1711.03 |
1614124800000 | 1699.83 |
1614211200000 | 1693.51 |
1614297600000 | 1661.32 |
1614556800000 | 1682.44 |
1614643200000 | 1677.54 |
1614729600000 | 1658.92 |
1614816000000 | 1664.37 |
1614902400000 | 1673.64 |
1615161600000 | 1692.88 |
1615248000000 | 1715.05 |
1615334400000 | 1727.08 |
1615420800000 | 1735.2 |
1615507200000 | 1745.8 |
1615766400000 | 1761.39 |
1615852800000 | 1766.69 |
1615939200000 | 1740.51 |
1616025600000 | 1738.37 |
1616112000000 | 1749.31 |
1616371200000 | 1752.41 |
1616457600000 | 1767.89 |
1616544000000 | 1763.27 |
1616630400000 | 1775.37 |
1616716800000 | 1783.38 |
1616976000000 | 1796.54 |
1617062400000 | 1780.43 |
1617148800000 | 1791.65 |
1617235200000 | 1792.13 |
1617321600000 | 1790.73 |
1617580800000 | 1805.68 |
1617667200000 | 1814.64 |
1617753600000 | 1818.08 |
1617840000000 | 1821.92 |
1617926400000 | 1820.96 |
1618185600000 | 1823.73 |
1618272000000 | 1834.08 |
1618358400000 | 1836.16 |
1618444800000 | 1850.29 |
1618531200000 | 1860.42 |
1618790400000 | 1856.94 |
1618876800000 | 1865.37 |
1618963200000 | 1852.74 |
1619049600000 | 1854.19 |
1619136000000 | 1855.35 |
1619395200000 | 1847.65 |
1619481600000 | 1836.87 |
1619568000000 | 1834.67 |
1619654400000 | 1843.15 |
1619740800000 | 1846.39 |
1620000000000 | 1854.01 |
1620086400000 | 1843.18 |
1620172800000 | 1832.04 |
1620259200000 | 1844.95 |
1620345600000 | 1859.56 |
1620604800000 | 1871.09 |
1620691200000 | 1846.96 |
1620777600000 | 1814.9 |
1620864000000 | 1836.49 |
1620950400000 | 1854.08 |
1621209600000 | 1844.2 |
1621296000000 | 1851.87 |
1621382400000 | 1844.77 |
1621468800000 | 1861.13 |
1621555200000 | 1868.19 |
1621814400000 | 1868.44 |
1621900800000 | 1856.75 |
1621987200000 | 1854.86 |
1622073600000 | 1845.16 |
1622160000000 | 1852.25 |
1622419200000 | 1847.26 |
1622505600000 | 1845.58 |
1622592000000 | 1847.91 |
1622678400000 | 1847.08 |
1622764800000 | 1848.95 |
1623024000000 | 1854.05 |
1623110400000 | 1848.58 |
1623196800000 | 1856.23 |
1623283200000 | 1860.13 |
1623369600000 | 1866.4 |
1623628800000 | 1873.64 |
1623715200000 | 1873.8 |
1623801600000 | 1862.32 |
1623888000000 | 1851.64 |
1623974400000 | 1812.89 |
1624233600000 | 1829.27 |
1624320000000 | 1823.55 |
1624406400000 | 1808.06 |
1624492800000 | 1809.56 |
1624579200000 | 1820.24 |
1624838400000 | 1825.94 |
1624924800000 | 1808.68 |
1625011200000 | 1797.3 |
1625097600000 | 1811.15 |
1625184000000 | 1813.72 |
1625443200000 | 1815.55 |
1625529600000 | 1820.12 |
1625616000000 | 1831.68 |
1625702400000 | 1819.77 |
1625788800000 | 1825.74 |
1626048000000 | 1834.81 |
1626134400000 | 1826.53 |
1626220800000 | 1833.3 |
1626307200000 | 1841.39 |
1626393600000 | 1852.51 |
1626652800000 | 1821.59 |
1626739200000 | 1823.54 |
1626825600000 | 1821.74 |
1626912000000 | 1831.84 |
1626998400000 | 1846.15 |
1627257600000 | 1845.43 |
1627344000000 | 1861.11 |
1627430400000 | 1856.47 |
1627516800000 | 1863.97 |
1627603200000 | 1847.37 |
1627862400000 | 1859.31 |
1627948800000 | 1867.65 |
1628035200000 | 1868.45 |
1628121600000 | 1877.18 |
1628208000000 | 1873.06 |
1628467200000 | 1875.37 |
1628553600000 | 1876.76 |
1628640000000 | 1892 |
1628726400000 | 1891.04 |
1628812800000 | 1904.92 |
1629072000000 | 1912.09 |
1629158400000 | 1907.51 |
1629244800000 | 1908.41 |
1629331200000 | 1913.01 |
1629417600000 | 1931.9 |
1629676800000 | 1922.32 |
1629763200000 | 1915.58 |
1629849600000 | 1914.37 |
1629936000000 | 1907.03 |
1630022400000 | 1908.58 |
1630281600000 | 1916.66 |
1630368000000 | 1919.47 |
1630454400000 | 1941.13 |
1630540800000 | 1952.34 |
1630627200000 | 1943.9 |
1630886400000 | 1940.1 |
1630972800000 | 1918.75 |
1631059200000 | 1936.24 |
1631145600000 | 1932.35 |
1631232000000 | 1912.88 |
1631491200000 | 1919.38 |
1631577600000 | 1913.79 |
1631664000000 | 1899.28 |
1631750400000 | 1885.99 |
1631836800000 | 1863.47 |
1632096000000 | 1854.71 |
1632182400000 | 1857.41 |
1632268800000 | 1858.19 |
1632355200000 | 1861.1 |
1632441600000 | 1848.71 |
1632700800000 | 1833.47 |
1632787200000 | 1810.72 |
1632873600000 | 1820.13 |
1632960000000 | 1804.28 |
1633046400000 | 1810.01 |
1633305600000 | 1822.05 |
1633392000000 | 1826.78 |
1633478400000 | 1837.94 |
1633564800000 | 1843.2 |
1633651200000 | 1832.21 |
1633910400000 | 1813.08 |
1633996800000 | 1821.05 |
1634083200000 | 1840.06 |
1634169600000 | 1857.44 |
1634256000000 | 1855.62 |
1634515200000 | 1845.37 |
1634601600000 | 1864.8 |
1634688000000 | 1888.96 |
1634774400000 | 1886.93 |
1634860800000 | 1892.17 |
1635120000000 | 1883.43 |
1635206400000 | 1891.67 |
1635292800000 | 1888.04 |
1635379200000 | 1901.12 |
1635465600000 | 1888.27 |
1635724800000 | 1897.85 |
1635811200000 | 1897.28 |
1635897600000 | 1889.77 |
1635984000000 | 1886.55 |
1636070400000 | 1892.04 |
1636329600000 | 1878.92 |
1636416000000 | 1881.72 |
1636502400000 | 1891.45 |
1636588800000 | 1882.59 |
1636675200000 | 1882.26 |
1636934400000 | 1897.72 |
1637020800000 | 1888.45 |
1637107200000 | 1889.1 |
1637193600000 | 1883.85 |
1637280000000 | 1885.25 |
1637539200000 | 1885.81 |
1637625600000 | 1888.33 |
1637712000000 | 1893.33 |
1637798400000 | 1903 |
1637884800000 | 1872.07 |
1638144000000 | 1887.46 |
1638230400000 | 1847.16 |
1638316800000 | 1858.29 |
1638403200000 | 1867.53 |
1638489600000 | 1875.73 |
1638748800000 | 1898.56 |
1638835200000 | 1913.16 |
1638921600000 | 1915.71 |
1639008000000 | 1913.37 |
1639094400000 | 1917 |
1639353600000 | 1926.59 |
1639440000000 | 1918.51 |
1639526400000 | 1939.59 |
1639612800000 | 1953.1 |
1639699200000 | 1935.93 |
1639958400000 | 1928.71 |
1640044800000 | 1936.57 |
1640131200000 | 1946.41 |
1640217600000 | 1951.84 |
1640304000000 | 1952.53 |
1640563200000 | 1956.3 |
1640649600000 | 1971.46 |
1640736000000 | 1980.87 |
1640822400000 | 1984.3 |
1640908800000 | 1990.34 |
1641168000000 | 1978.24 |
1641254400000 | 1975.23 |
1641340800000 | 1965.3 |
1641427200000 | 1942.29 |
1641513600000 | 1948.68 |
1641772800000 | 1938.83 |
1641859200000 | 1933.23 |
1641945600000 | 1944.75 |
1642032000000 | 1955.65 |
1642118400000 | 1943.54 |
1642377600000 | 1944.51 |
1642464000000 | 1925.64 |
1642550400000 | 1929.25 |
1642636800000 | 1939.19 |
1642723200000 | 1928.28 |
1642982400000 | 1903.67 |
1643068800000 | 1884.19 |
1643155200000 | 1883.85 |
1643241600000 | 1889.57 |
1643328000000 | 1899.71 |
1643587200000 | 1923.98 |
1643673600000 | 1915.4 |
1643760000000 | 1935.37 |
1643846400000 | 1927.83 |
1643932800000 | 1913.72 |
1644192000000 | 1910.84 |
1644278400000 | 1910.63 |
1644364800000 | 1925.56 |
1644451200000 | 1898.72 |
1644537600000 | 1888.95 |
1644796800000 | 1862.48 |
1644883200000 | 1867.61 |
1644969600000 | 1873.67 |
1645056000000 | 1880.82 |
1645142400000 | 1873.75 |
1645401600000 | 1865.69 |
1645488000000 | 1861.82 |
1645574400000 | 1844.9 |
1645660800000 | 1835.28 |
1645747200000 | 1896.97 |
1646006400000 | 1913.92 |
1646092800000 | 1884.24 |
1646179200000 | 1885.72 |
1646265600000 | 1892.62 |
1646352000000 | 1905.2 |
1646611200000 | 1909 |
1646697600000 | 1891.46 |
1646784000000 | 1910.74 |
1646870400000 | 1913.97 |
1646956800000 | 1906.38 |
1647216000000 | 1904.86 |
1647302400000 | 1916.27 |
1647388800000 | 1919.12 |
1647475200000 | 1939.79 |
1647561600000 | 1930.14 |
1647820800000 | 1934.95 |
1647907200000 | 1937.73 |
1647993600000 | 1928.06 |
1648080000000 | 1942.04 |
1648166400000 | 1959.15 |
1648425600000 | 1970.65 |
1648512000000 | 1995.13 |
1648598400000 | 2014.27 |
1648684800000 | 2010.51 |
1648771200000 | 2026.29 |
1649030400000 | 2021.46 |
1649116800000 | 2038.08 |
1649203200000 | 2059.1 |
1649289600000 | 2051.24 |
1649376000000 | 2064.63 |
1649635200000 | 2046.06 |
1649721600000 | 2044.19 |
1649808000000 | 2038.69 |
1649894400000 | 2037.19 |
1649980800000 | 2037.24 |
1650240000000 | 2031.2 |
1650326400000 | 2033.55 |
1650412800000 | 2055.9 |
1650499200000 | 2033.21 |
1650585600000 | 2002.99 |
1650844800000 | 1989.54 |
1650931200000 | 1980.95 |
1651017600000 | 1972.42 |
1651104000000 | 1995.78 |
1651190400000 | 1958.32 |
1651449600000 | 1934.93 |
1651536000000 | 1940.83 |
1651622400000 | 1964.99 |
1651708800000 | 1946.01 |
1651795200000 | 1952.72 |
1652054400000 | 1928.65 |
1652140800000 | 1913.76 |
1652227200000 | 1930.6 |
1652313600000 | 1900.39 |
1652400000000 | 1924.48 |
1652659200000 | 1936.76 |
1652745600000 | 1960.9 |
1652832000000 | 1952.76 |
1652918400000 | 1950.78 |
1653004800000 | 1963.62 |
1653264000000 | 1985.7 |
1653350400000 | 2000.21 |
1653436800000 | 2006.87 |
1653523200000 | 2008.45 |
1653609600000 | 2024.35 |
1653868800000 | 2025.52 |
1653955200000 | 2003.76 |
1654041600000 | 1991.31 |
1654128000000 | 2004.06 |
1654214400000 | 1998.23 |
1654473600000 | 2006.38 |
1654560000000 | 2013.11 |
1654646400000 | 1985.22 |
1654732800000 | 1947.34 |
1654819200000 | 1920.49 |
1655078400000 | 1851.25 |
1655164800000 | 1811.41 |
1655251200000 | 1820.95 |
1655337600000 | 1791.63 |
1655424000000 | 1776.79 |
1655683200000 | 1784.65 |
1655769600000 | 1804.4 |
1655856000000 | 1809.48 |
1655942400000 | 1834.43 |
1656028800000 | 1863.86 |
1656288000000 | 1874.21 |
1656374400000 | 1876.41 |
1656460800000 | 1872.03 |
1656547200000 | 1873.52 |
1656633600000 | 1907.44 |
1656892800000 | 1909.29 |
1656979200000 | 1855.16 |
1657065600000 | 1866.56 |
1657152000000 | 1873.53 |
1657238400000 | 1872.16 |
1657497600000 | 1879.06 |
1657584000000 | 1872.09 |
1657670400000 | 1867.52 |
1657756800000 | 1853.96 |
1657843200000 | 1864.63 |
1658102400000 | 1861.66 |
1658188800000 | 1876.4 |
1658275200000 | 1858.46 |
1658361600000 | 1856.51 |
1658448000000 | 1875.93 |
1658707200000 | 1889.68 |
1658793600000 | 1895.29 |
1658880000000 | 1901.53 |
1658966400000 | 1953.69 |
1659052800000 | 1972.42 |
1659312000000 | 1978.6 |
1659398400000 | 1972.96 |
1659484800000 | 1973.74 |
1659571200000 | 1983.96 |
1659657600000 | 1974.26 |
1659916800000 | 1988.46 |
1660003200000 | 2003.04 |
1660089600000 | 2015.83 |
1660176000000 | 2014.6 |
1660262400000 | 2034.39 |
1660521600000 | 2045.76 |
1660608000000 | 2055.58 |
1660694400000 | 2052.68 |
1660780800000 | 2051.76 |
1660867200000 | 2044.91 |
1661126400000 | 2021.64 |
1661212800000 | 2013.3 |
1661299200000 | 2017.33 |
1661385600000 | 2027.8 |
1661472000000 | 2002.32 |
1661731200000 | 1996.54 |
1661817600000 | 1974.75 |
1661904000000 | 1958.98 |
1661990400000 | 1965.3 |
1662076800000 | 1961.44 |
1662336000000 | 1956.94 |
1662422400000 | 1954.91 |
1662508800000 | 1999.56 |
1662595200000 | 2002.52 |
1662681600000 | 2015.4 |
1662940800000 | 2036.63 |
1663027200000 | 1997.36 |
1663113600000 | 1996.56 |
1663200000000 | 1960.76 |
1663286400000 | 1953.34 |
1663545600000 | 1967.8 |
1663632000000 | 1944.18 |
1663718400000 | 1925.1 |
1663804800000 | 1912.89 |
1663891200000 | 1880.67 |
1664150400000 | 1835.33 |
1664236800000 | 1802.63 |
1664323200000 | 1814.03 |
1664409600000 | 1766.53 |
1664496000000 | 1749.14 |
1664755200000 | 1789.59 |
1664841600000 | 1828.16 |
1664928000000 | 1796.11 |
1665014400000 | 1749.68 |
1665100800000 | 1718.05 |
1665360000000 | 1710.13 |
1665446400000 | 1700.35 |
1665532800000 | 1658.63 |
1665619200000 | 1686.05 |
1665705600000 | 1674.53 |
1665964800000 | 1709.98 |
1666051200000 | 1733.26 |
1666137600000 | 1716.34 |
1666224000000 | 1692.25 |
1666310400000 | 1704.39 |
1666569600000 | 1723.66 |
1666656000000 | 1754.08 |
1666742400000 | 1758.82 |
1666828800000 | 1770.16 |
1666915200000 | 1793.23 |
1667174400000 | 1782.77 |
1667260800000 | 1790.89 |
1667347200000 | 1780.49 |
1667433600000 | 1776.99 |
1667520000000 | 1793.13 |
1667779200000 | 1780.48 |
1667865600000 | 1796.53 |
1667952000000 | 1787.34 |
1668038400000 | 1853.83 |
1668124800000 | 1844.65 |
1668384000000 | 1832.78 |
1668470400000 | 1849.39 |
1668556800000 | 1858.56 |
1668643200000 | 1833.15 |
1668729600000 | 1865.16 |
1668988800000 | 1866.04 |
1669075200000 | 1880.48 |
1669161600000 | 1897.13 |
1669248000000 | 1907.38 |
1669334400000 | 1913.85 |
1669593600000 | 1894.7 |
1669680000000 | 1883.59 |
1669766400000 | 1917.54 |
1669852800000 | 1932.81 |
1669939200000 | 1922.71 |
1670198400000 | 1916.26 |
1670284800000 | 1919.43 |
1670371200000 | 1912.99 |
1670457600000 | 1917.52 |
1670544000000 | 1919.47 |
1670803200000 | 1938.36 |
1670889600000 | 1950.61 |
1670976000000 | 1953.95 |
1671062400000 | 1927.05 |
1671148800000 | 1898.1 |
1671408000000 | 1889.63 |
1671494400000 | 1894.59 |
1671580800000 | 1912.72 |
1671667200000 | 1901.19 |
1671753600000 | 1911.68 |
1672012800000 | 1912.5 |
1672099200000 | 1919.34 |
1672185600000 | 1911.8 |
1672272000000 | 1926.62 |
1672358400000 | 1910.98 |
1672617600000 | 1913.58 |
1672704000000 | 1910.01 |
1672790400000 | 1926.57 |
1672876800000 | 1894.21 |
1672963200000 | 1927.87 |
1673222400000 | 1941.51 |
1673308800000 | 1937.45 |
1673395200000 | 1953.87 |
1673481600000 | 1952.32 |
1673568000000 | 1950.55 |
1673827200000 | 1951.72 |
1673913600000 | 1950.63 |
1674000000000 | 1923.41 |
1674086400000 | 1905.86 |
1674172800000 | 1915.74 |
1674432000000 | 1917.99 |
1674518400000 | 1926.15 |
1674604800000 | 1916.49 |
1674691200000 | 1916.56 |
1674777600000 | 1910.59 |
1675036800000 | 1901.31 |
1675123200000 | 1908.64 |
1675209600000 | 1911.97 |
1675296000000 | 1917.27 |
1675382400000 | 1884.06 |
1675641600000 | 1885.17 |
1675728000000 | 1881.15 |
1675814400000 | 1867.52 |
1675900800000 | 1853.22 |
1675987200000 | 1872 |
1676246400000 | 1880.26 |
1676332800000 | 1874.75 |
1676419200000 | 1878.75 |
1676505600000 | 1870.27 |
1676592000000 | 1884.34 |
1676851200000 | 1887.22 |
1676937600000 | 1868.14 |
1677024000000 | 1855.98 |
1677110400000 | 1847.8 |
1677196800000 | 1841.89 |
1677456000000 | 1838.48 |
1677542400000 | 1818.04 |
1677628800000 | 1794.9 |
1677715200000 | 1812.23 |
1677801600000 | 1835.17 |
1678060800000 | 1846.94 |
1678147200000 | 1823.88 |
1678233600000 | 1832.42 |
1678320000000 | 1824.81 |
1678406400000 | 1810.88 |
1678665600000 | 1828.83 |
1678752000000 | 1847.32 |
1678838400000 | 1849.85 |
1678924800000 | 1866.45 |
1679011200000 | 1850.46 |
1679270400000 | 1865.11 |
1679356800000 | 1845.92 |
1679443200000 | 1825.75 |
1679529600000 | 1821.56 |
1679616000000 | 1843.71 |
1679875200000 | 1849.94 |
1679961600000 | 1859.47 |
1680048000000 | 1880.96 |
1680134400000 | 1900.41 |
1680220800000 | 1910.65 |
1680480000000 | 1901.76 |
1680566400000 | 1913.49 |
1680652800000 | 1943.47 |
1680739200000 | 1958.12 |
1680825600000 | 1957.34 |
1681084800000 | 1951.78 |
1681171200000 | 1961.65 |
1681257600000 | 1969.14 |
1681344000000 | 1970.5 |
1681430400000 | 1950.51 |
1681689600000 | 1953.99 |
1681776000000 | 1948.82 |
1681862400000 | 1957.73 |
1681948800000 | 1960.49 |
1682035200000 | 1966.28 |
1682294400000 | 1973.37 |
1682380800000 | 1970.68 |
1682467200000 | 1947.74 |
1682553600000 | 1960.62 |
1682640000000 | 1967.48 |
1682899200000 | 1968.54 |
1682985600000 | 1952.47 |
1683072000000 | 1953.68 |
1683158400000 | 1966.74 |
1683244800000 | 1977.66 |
1683504000000 | 1977.7 |
1683590400000 | 1976.78 |
1683676800000 | 1988.89 |
1683763200000 | 1973.8 |
1683849600000 | 1979.28 |
1684108800000 | 1966.06 |
1684195200000 | 1941.03 |
1684281600000 | 1926.06 |
1684368000000 | 1908.09 |
1684454400000 | 1911.68 |
1684713600000 | 1913.94 |
1684800000000 | 1906.47 |
1684886400000 | 1894.32 |
1684972800000 | 1870.83 |
1685059200000 | 1869.91 |
1685318400000 | 1871.61 |
1685404800000 | 1870.37 |
1685491200000 | 1872.82 |
1685577600000 | 1874.28 |
1685664000000 | 1892.1 |
1685923200000 | 1896.89 |
1686009600000 | 1898.32 |
1686096000000 | 1912.7 |
1686182400000 | 1922.76 |
1686268800000 | 1922.25 |
1686528000000 | 1919.6 |
1686614400000 | 1918.74 |
1686700800000 | 1923.33 |
1686787200000 | 1936.73 |
1686873600000 | 1949.65 |
1687132800000 | 1945.65 |
1687219200000 | 1935.18 |
1687305600000 | 1941.99 |
1687392000000 | 1931.83 |
1687478400000 | 1908.11 |
1687737600000 | 1919.96 |
1687824000000 | 1928.06 |
1687910400000 | 1912.88 |
1687996800000 | 1912.17 |
1688083200000 | 1933.58 |
1688342400000 | 1945.53 |
1688428800000 | 1945.84 |
1688515200000 | 1946.69 |
1688601600000 | 1924.34 |
1688688000000 | 1913.65 |
1688947200000 | 1906.78 |
1689033600000 | 1920.98 |
1689120000000 | 1949.41 |
1689206400000 | 1964.89 |
1689292800000 | 1960.36 |
1689552000000 | 1944.53 |
1689638400000 | 1936.15 |
1689724800000 | 1948.42 |
1689811200000 | 1972.3 |
1689897600000 | 1990.75 |
1690156800000 | 1988.06 |
1690243200000 | 1990.61 |
1690329600000 | 1991.64 |
1690416000000 | 1968.65 |
1690502400000 | 1963.23 |
1690761600000 | 1967.05 |
1690848000000 | 1946.61 |
1690934400000 | 1928.8 |
1691020800000 | 1894.77 |
1691107200000 | 1887.96 |
1691366400000 | 1886.26 |
1691452800000 | 1888.41 |
1691539200000 | 1895.43 |
1691625600000 | 1896.8 |
1691712000000 | 1896.91 |
1691971200000 | 1882.39 |
1692057600000 | 1859.02 |
1692144000000 | 1862.85 |
1692230400000 | 1852.74 |
1692316800000 | 1858.45 |
1692576000000 | 1851.1 |
1692662400000 | 1856.86 |
1692748800000 | 1867.95 |
1692835200000 | 1862.14 |
1692921600000 | 1866.82 |
1693180800000 | 1870.99 |
1693267200000 | 1885.22 |
1693353600000 | 1876.72 |
1693440000000 | 1860.91 |
1693526400000 | 1855.6 |
1693785600000 | 1852.54 |
1693872000000 | 1827.02 |
1693958400000 | 1825.13 |
1694044800000 | 1844.92 |
1694131200000 | 1857.52 |
1694390400000 | 1866.13 |
1694476800000 | 1865.25 |
1694563200000 | 1879.95 |
1694649600000 | 1904.27 |
1694736000000 | 1901.94 |
1694995200000 | 1898.72 |
1695081600000 | 1895.83 |
1695168000000 | 1901.28 |
1695254400000 | 1876.34 |
1695340800000 | 1870.81 |
1695600000000 | 1858.29 |
1695686400000 | 1825.97 |
1695772800000 | 1794.65 |
1695859200000 | 1772.98 |
1695945600000 | 1777.19 |
1696204800000 | 1715.51 |
1696291200000 | 1709.45 |
1696377600000 | 1707.68 |
1696464000000 | 1710.96 |
1696550400000 | 1724.64 |
1696809600000 | 1737.93 |
1696896000000 | 1767.24 |
1696982400000 | 1788.74 |
1697068800000 | 1767.53 |
1697155200000 | 1772.86 |
1697414400000 | 1785.31 |
1697500800000 | 1785.72 |
1697587200000 | 1769.03 |
1697673600000 | 1756.78 |
1697760000000 | 1743.03 |
1698019200000 | 1732.63 |
1698105600000 | 1759.4 |
1698192000000 | 1769.3 |
1698278400000 | 1775.64 |
1698364800000 | 1760 |
1698624000000 | 1772.02 |
1698710400000 | 1781.09 |
1698796800000 | 1795.79 |
1698883200000 | 1826.9 |
1698969600000 | 1845.92 |
1699228800000 | 1844.8 |
1699315200000 | 1829.5 |
1699401600000 | 1815.37 |
1699488000000 | 1810.59 |
1699574400000 | 1812.87 |
1699833600000 | 1805.53 |
1699920000000 | 1860.63 |
1700006400000 | 1861.03 |
1700092800000 | 1871.84 |
1700179200000 | 1878.27 |
1700438400000 | 1879.96 |
1700524800000 | 1878.01 |
1700611200000 | 1879.59 |
1700697600000 | 1884.11 |
1700784000000 | 1889.7 |
1701043200000 | 1891.61 |
1701129600000 | 1900.74 |
1701216000000 | 1892.97 |
1701302400000 | 1900.13 |
1701388800000 | 1916.83 |
1701648000000 | 1913.78 |
1701734400000 | 1911.82 |
1701820800000 | 1933.69 |
1701907200000 | 1937.93 |
1701993600000 | 1934.47 |
1702252800000 | 1939.99 |
1702339200000 | 1937.45 |
1702425600000 | 1980.6 |
1702512000000 | 1986.73 |
1702598400000 | 1963 |
1702857600000 | 1953.97 |
1702944000000 | 1965.86 |
1703030400000 | 1940.85 |
1703116800000 | 1945.45 |
1703203200000 | 1952.95 |
1703462400000 | 1952.77 |
1703548800000 | 1961.64 |
1703635200000 | 1966.57 |
1703721600000 | 1976.08 |
1703808000000 | 1975.78 |
1704153600000 | 1980.96 |
1704240000000 | 1980.05 |
1704326400000 | 1989.18 |
1704412800000 | 1996.97 |
1704672000000 | 2003.68 |
1704758400000 | 1996.44 |
1704844800000 | 1995.67 |
1704931200000 | 1966.59 |
1705017600000 | 1979.35 |
1705276800000 | 1979.46 |
1705363200000 | 1955.93 |
1705449600000 | 1925.75 |
1705536000000 | 1912.49 |
1705622400000 | 1915.6 |
1705881600000 | 1910.72 |
1705968000000 | 1907.54 |
1706054400000 | 1901.98 |
1706140800000 | 1919.64 |
1706227200000 | 1919.75 |
1706486400000 | 1928.27 |
1706572800000 | 1928.03 |
1706659200000 | 1933.07 |
1706745600000 | 1949.71 |
1706832000000 | 1928.88 |
1707091200000 | 1903.12 |
1707177600000 | 1905.97 |
1707264000000 | 1907.31 |
1707350400000 | 1890.66 |
1707436800000 | 1889.78 |
1707696000000 | 1899.93 |
1707782400000 | 1886.85 |
1707868800000 | 1894.01 |
1707955200000 | 1918.15 |
1708041600000 | 1920.57 |
1708300800000 | 1923.2 |
1708387200000 | 1931.54 |
1708473600000 | 1941.96 |
1708560000000 | 1937.25 |
1708646400000 | 1944.44 |
1708905600000 | 1921.52 |
1708992000000 | 1942.95 |
1709078400000 | 1941.88 |
1709164800000 | 1943.51 |
1709251200000 | 1938.62 |
1709510400000 | 1957.22 |
1709596800000 | 1963.62 |
1709683200000 | 1980.67 |
1709769600000 | 1996.01 |
1709856000000 | 2000.08 |
1710115200000 | 1998.75 |
1710201600000 | 1983.11 |
1710288000000 | 1989.48 |
1710374400000 | 1984.86 |
1710460800000 | 1988.23 |
1710720000000 | 1991.64 |
1710806400000 | 1996.44 |
1710892800000 | 2002.77 |
1710979200000 | 2005.58 |
1711065600000 | 2008.39 |
1711324800000 | 2013.32 |
1711411200000 | 1999.3 |
1711497600000 | 2031.44 |
1711584000000 | 2037.41 |
1711670400000 | 2038.61 |
1711929600000 | 2029.5 |
1712016000000 | 2028.98 |
1712102400000 | 2028.08 |
1712188800000 | 2033.4 |
1712275200000 | 2026.15 |
1712534400000 | 2038.77 |
1712620800000 | 2045.9 |
1712707200000 | 2021.92 |
1712793600000 | 2018.02 |
1712880000000 | 2009.75 |
1713139200000 | 1998.67 |
1713225600000 | 1974.96 |
1713312000000 | 1996.61 |
1713398400000 | 2008.43 |
1713484800000 | 2025.97 |
1713744000000 | 2041.81 |
1713830400000 | 2054.96 |
1713916800000 | 2060.53 |
1714003200000 | 2060.41 |
1714089600000 | 2049.42 |
1714348800000 | 2073.61 |
1714435200000 | 2062.33 |
1714521600000 | 2072.5 |
1714608000000 | 2091.03 |
1714694400000 | 2108.69 |
1714953600000 | 2117.9 |
1715040000000 | 2135.59 |
1715126400000 | 2148.81 |
1715212800000 | 2166.71 |
1715299200000 | 2176.51 |
1715558400000 | 2175.54 |
1715644800000 | 2183.14 |
1715731200000 | 2210.96 |
1715817600000 | 2215.36 |
1715904000000 | 2215.19 |
1716163200000 | 2214.25 |
1716249600000 | 2225.27 |
1716336000000 | 2209.34 |
1716422400000 | 2177.32 |
1716508800000 | 2182.93 |
1716768000000 | 2191.86 |
1716854400000 | 2184.44 |
1716940800000 | 2149.94 |
1717027200000 | 2165.07 |
1717113600000 | 2195.88 |
1717372800000 | 2197.11 |
1717459200000 | 2186.61 |
1717545600000 | 2181.58 |
1717632000000 | 2173.19 |
1717718400000 | 2152.23 |
1717977600000 | 2163.21 |
1718064000000 | 2147.85 |
1718150400000 | 2148.8 |
1718236800000 | 2143.2399 |
1718323200000 | 2133.9699 |
1718582400000 | 2117.16 |
1718668800000 | 2126.33 |
1718755200000 | 2125.46 |
1718841600000 | 2138.4899 |
1718928000000 | 2129.62 |
1719187200000 | 2153.68 |
1719273600000 | 2141.94 |
1719360000000 | 2132.43 |
1719446400000 | 2132.35 |
1719532800000 | 2120.44 |
1719792000000 | 2116.71 |
1719878400000 | 2119.55 |
1719964800000 | 2140.46 |
1720051200000 | 2145.39 |
1720137600000 | 2150.9 |
1720396800000 | 2148.82 |
1720483200000 | 2150.35 |
1720569600000 | 2166.7199 |
1720656000000 | 2199.61 |
1720742400000 | 2210.45 |
1721001600000 | 2175.73 |
1721088000000 | 2182.56 |
1721174400000 | 2190.41 |
1721260800000 | 2192.57 |
1721347200000 | 2183.35 |
1721606400000 | 2197.04 |
1721692800000 | 2185.96 |
1721779200000 | 2201.28 |
1721865600000 | 2180.09 |
1721952000000 | 2193.81 |
1722211200000 | 2203.91 |
1722297600000 | 2209.9 |
1722384000000 | 2233.46 |
1722470400000 | 2253.94 |
1722556800000 | 2260.41 |
1722816000000 | 2195.61 |
1722902400000 | 2211.44 |
1722988800000 | 2234.07 |
1723075200000 | 2234 |
1723161600000 | 2239.84 |
1723420800000 | 2242.34 |
1723507200000 | 2257.31 |
1723593600000 | 2263.14 |
1723680000000 | 2260.39 |
1723766400000 | 2270 |
1724025600000 | 2289.89 |
1724112000000 | 2291.37 |
1724198400000 | 2299.5 |
1724284800000 | 2297.18 |
1724371200000 | 2310.16 |
1724630400000 | 2319.93 |
1724716800000 | 2310.69 |
1724803200000 | 2311.89 |
1724889600000 | 2313.11 |
1724976000000 | 2330.02 |
1725235200000 | 2331.17 |
1725321600000 | 2324.86 |
1725408000000 | 2337.46 |
1725494400000 | 2339.79 |
1725580800000 | 2327.62 |
1725840000000 | 2337.96 |
1725926400000 | 2342.76 |
1726012800000 | 2340.55 |
1726099200000 | 2346.44 |
1726185600000 | 2372.7 |
1726444800000 | 2388.64 |
1726531200000 | 2387.32 |
1726617600000 | 2370.6 |
1726704000000 | 2360.08 |
1726790400000 | 2393.26 |
1727049600000 | 2412.91 |
1727136000000 | 2413.9 |
1727222400000 | 2422.68 |
1727308800000 | 2418.45 |
1727395200000 | 2434.76 |
1727654400000 | 2435.7399 |
1727740800000 | 2441.83 |
1727827200000 | 2432.36 |
1727913600000 | 2421.9699 |
1728000000000 | 2414.54 |
1728259200000 | 2414.11 |
1728345600000 | 2379.2 |
1728432000000 | 2383.56 |
1728518400000 | 2370.04 |
1728604800000 | 2364.04 |
1728864000000 | 2377.41 |
1728950400000 | 2397.2399 |
1729036800000 | 2405.31 |
1729123200000 | 2433.27 |
1729209600000 | 2421.65 |
1729468800000 | 2430.19 |
1729555200000 | 2416.78 |
1729641600000 | 2401.16 |
1729728000000 | 2411.59 |
1729814400000 | 2400.73 |
1730073600000 | 2371.59 |
1730160000000 | 2387.09 |
1730246400000 | 2361.46 |
1730332800000 | 2352.95 |
STOXX World AC Utilities | STOXX World AC | |
---|---|---|
2017 | 15.832635697325 | 24.682780882718 |
2018 | 1.6029773717026 | -9.2162885694308 |
2019 | 22.545630750972 | 27.403740554759 |
2020 | 4.7932018864967 | 16.906479220902 |
2021 | 12.312084991453 | 18.425865202629 |
2022 | -3.9872584583537 | -18.383146199958 |
2023 | 3.3909303080095 | 22.779012152646 |
2024 | 23.629096952287 | 19.834898569941 |
Methodology
The STOXX World AC Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Utilities Industry. STOXX World AC Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213350072 | SW65P | .SW65P | |
Net Return EUR | CH1213350056 | SW65R | .SW65R | |
Gross Return EUR | CH1213350064 | SW65GR | .SW65GR | |
Net Return USD | CH1213350023 | SW65V | .SW65V | |
Gross Return USD | CH1213350031 | SW65GV | .SW65GV | |
Price USD | CH1213350049 | SW65L | .SW65L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 6.983% |
Southern Co. | Utilities | USA | 4.269% |
Duke Energy Corp. | Utilities | USA | 3.816% |
IBERDROLA | Utilities | Spain | 3.691% |
Constellation Energy | Utilities | USA | 3.526% |
Waste Management Inc. | Utilities | USA | 3.389% |
NATIONAL GRID | Utilities | UK | 2.759% |
ENEL | Utilities | Italy | 2.521% |
PG&E | Utilities | USA | 2.268% |
Sempra | Utilities | USA | 2.263% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Utilities
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.