Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Basic Materials
Index Description
The STOXX World AC Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Basic Materials Industry. STOXX World AC Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Basic Materials | 3,747.2 | 2,409.3 | 6.7 | 1.2 | 229.9 | 0.0 | 9.5 | 0.0 | 5.3 |
STOXX World AC | 98,524.9 | 78,065.2 | 20.6 | 3.2 | 3,331.4 | 0.0 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Basic Resources | 54.9 |
---|---|
Chemicals | 45.1 |
Country weighting
USA | 31.0 |
---|---|
Australia | 10.4 |
Japan | 9.2 |
Canada | 8.9 |
UK | 7.2 |
India | 4.8 |
France | 4.5 |
Germany | 3.2 |
China | 2.8 |
Brazil | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Basic Materials | 0.9 | 1.0 | 7.9 | 0.6 | 61.1 | N/A | N/A | 7.9 | 0.2 | 10.0 |
STOXX World AC | 2.6 | 16.4 | 24.1 | 19.0 | 80.4 | N/A | N/A | 24.1 | 5.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Basic Materials | N/A | N/A | 13.0 | 17.0 | 19.4 | N/A | N/A | 0.3 | -0.1 | 0.4 |
STOXX World AC | N/A | N/A | 10.6 | 14.4 | 17.2 | N/A | N/A | 1.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Basic Materials | 0.9 | 0.7 | 0.7 | 0.7 | 0.8 | 7.9 | 9.3 | 9.2 | 11.6 | 11.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Basic Materials | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | -2.6 | -2.3 | -1.5 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX World AC Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Basic Materials | 27.9 | 16.4 | 19.2 | 19.2 | 1.9 | 3.1 | 1.3 | 29.9 |
STOXX World AC | 23.7 | 19.2 | 21.8 | 21.8 | 3.1 | 2.4 | 2.0 | 20.9 |
Performance and annual returns
STOXX World AC Basic Materials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 969.6 |
1222214400000 | 960 |
1222300800000 | 952.77 |
1222387200000 | 921.1 |
1222646400000 | 850.13 |
1222732800000 | 839.41 |
1222819200000 | 834.5 |
1222905600000 | 763.42 |
1222992000000 | 762.88 |
1223251200000 | 692.42 |
1223337600000 | 688.35 |
1223424000000 | 653.7 |
1223510400000 | 656.41 |
1223596800000 | 609.28 |
1223856000000 | 662.72 |
1223942400000 | 693 |
1224028800000 | 624.13 |
1224115200000 | 572.8 |
1224201600000 | 582.52 |
1224460800000 | 619.49 |
1224547200000 | 610.26 |
1224633600000 | 554.43 |
1224720000000 | 533.94 |
1224806400000 | 510.45 |
1225065600000 | 478.94 |
1225152000000 | 512.88 |
1225238400000 | 564.28 |
1225324800000 | 602.5 |
1225411200000 | 603.08 |
1225670400000 | 611.75 |
1225756800000 | 651.28 |
1225843200000 | 645.13 |
1225929600000 | 586.03 |
1226016000000 | 587.75 |
1226275200000 | 616.81 |
1226361600000 | 581.06 |
1226448000000 | 550.59 |
1226534400000 | 547.29 |
1226620800000 | 545.99 |
1226880000000 | 531.9 |
1226966400000 | 522.9 |
1227052800000 | 494.56 |
1227139200000 | 458.77 |
1227225600000 | 479.09 |
1227484800000 | 518.47 |
1227571200000 | 530.2 |
1227657600000 | 541.59 |
1227744000000 | 556.75 |
1227830400000 | 561.96 |
1228089600000 | 519.72 |
1228176000000 | 512.24 |
1228262400000 | 508.89 |
1228348800000 | 502.8 |
1228435200000 | 490.13 |
1228694400000 | 538.89 |
1228780800000 | 546.35 |
1228867200000 | 576.07 |
1228953600000 | 577.55 |
1229040000000 | 567.59 |
1229299200000 | 588.52 |
1229385600000 | 598.87 |
1229472000000 | 618.43 |
1229558400000 | 609.66 |
1229644800000 | 590.3 |
1229904000000 | 574.91 |
1229990400000 | 572.65 |
1230076800000 | 569.82 |
1230163200000 | 571.54 |
1230249600000 | 574.71 |
1230508800000 | 592.23 |
1230595200000 | 600.17 |
1230681600000 | 601.98 |
1230854400000 | 625.09 |
1231113600000 | 632.74 |
1231200000000 | 647.7 |
1231286400000 | 642.42 |
1231372800000 | 633.32 |
1231459200000 | 622.22 |
1231718400000 | 598.5 |
1231804800000 | 587.16 |
1231891200000 | 567.38 |
1231977600000 | 558.08 |
1232064000000 | 579.23 |
1232323200000 | 573.86 |
1232409600000 | 554.26 |
1232496000000 | 557.06 |
1232582400000 | 554.37 |
1232668800000 | 549.68 |
1232928000000 | 563.07 |
1233014400000 | 572.57 |
1233100800000 | 586.57 |
1233187200000 | 581.96 |
1233273600000 | 562.66 |
1233532800000 | 552.69 |
1233619200000 | 562.72 |
1233705600000 | 586.64 |
1233792000000 | 597.12 |
1233878400000 | 618.74 |
1234137600000 | 624.77 |
1234224000000 | 607.83 |
1234310400000 | 603.45 |
1234396800000 | 595.27 |
1234483200000 | 602.29 |
1234742400000 | 595.84 |
1234828800000 | 572.04 |
1234915200000 | 567.84 |
1235001600000 | 569.27 |
1235088000000 | 553.51 |
1235347200000 | 545.53 |
1235433600000 | 536.38 |
1235520000000 | 531.18 |
1235606400000 | 537.49 |
1235692800000 | 532.17 |
1235952000000 | 501.65 |
1236038400000 | 500.83 |
1236124800000 | 523.26 |
1236211200000 | 516.98 |
1236297600000 | 515.44 |
1236556800000 | 510.62 |
1236643200000 | 531 |
1236729600000 | 548.58 |
1236816000000 | 546.34 |
1236902400000 | 557.66 |
1237161600000 | 565.84 |
1237248000000 | 564.35 |
1237334400000 | 567.58 |
1237420800000 | 601.82 |
1237507200000 | 601.75 |
1237766400000 | 626.08 |
1237852800000 | 625.34 |
1237939200000 | 627.29 |
1238025600000 | 639.65 |
1238112000000 | 628.35 |
1238371200000 | 595.93 |
1238457600000 | 603.18 |
1238544000000 | 615.32 |
1238630400000 | 646.76 |
1238716800000 | 649.84 |
1238976000000 | 638.82 |
1239062400000 | 624.88 |
1239148800000 | 622.9 |
1239235200000 | 647.51 |
1239321600000 | 649.29 |
1239580800000 | 656.69 |
1239667200000 | 665 |
1239753600000 | 661.91 |
1239840000000 | 663.97 |
1239926400000 | 663.46 |
1240185600000 | 648.59 |
1240272000000 | 644.55 |
1240358400000 | 652.45 |
1240444800000 | 657.38 |
1240531200000 | 677.78 |
1240790400000 | 670.43 |
1240876800000 | 650.93 |
1240963200000 | 667.65 |
1241049600000 | 683 |
1241136000000 | 687.51 |
1241395200000 | 718.51 |
1241481600000 | 723.77 |
1241568000000 | 732.96 |
1241654400000 | 740.43 |
1241740800000 | 753.74 |
1242000000000 | 752.83 |
1242086400000 | 750.34 |
1242172800000 | 728.18 |
1242259200000 | 719.82 |
1242345600000 | 728.94 |
1242604800000 | 736.39 |
1242691200000 | 760.76 |
1242777600000 | 781.23 |
1242864000000 | 765.65 |
1242950400000 | 774.45 |
1243209600000 | 777.27 |
1243296000000 | 781.25 |
1243382400000 | 782.09 |
1243468800000 | 786.67 |
1243555200000 | 808.29 |
1243814400000 | 840.07 |
1243900800000 | 850.81 |
1243987200000 | 827.26 |
1244073600000 | 817.29 |
1244160000000 | 823.02 |
1244419200000 | 807.27 |
1244505600000 | 812.77 |
1244592000000 | 829.42 |
1244678400000 | 841.81 |
1244764800000 | 833.02 |
1245024000000 | 802.19 |
1245110400000 | 793.8 |
1245196800000 | 769.69 |
1245283200000 | 765.07 |
1245369600000 | 772.25 |
1245628800000 | 745.35 |
1245715200000 | 740.58 |
1245801600000 | 762.5 |
1245888000000 | 766.7 |
1245974400000 | 774.33 |
1246233600000 | 776.99 |
1246320000000 | 771.63 |
1246406400000 | 780.79 |
1246492800000 | 767.31 |
1246579200000 | 762.95 |
1246838400000 | 740.09 |
1246924800000 | 734.5 |
1247011200000 | 720.65 |
1247097600000 | 729.2 |
1247184000000 | 722.39 |
1247443200000 | 722.04 |
1247529600000 | 741.69 |
1247616000000 | 771.26 |
1247702400000 | 781.81 |
1247788800000 | 787.18 |
1248048000000 | 806.59 |
1248134400000 | 820.6 |
1248220800000 | 822.52 |
1248307200000 | 842.72 |
1248393600000 | 844.46 |
1248652800000 | 851.35 |
1248739200000 | 842.33 |
1248825600000 | 829.3 |
1248912000000 | 848.43 |
1248998400000 | 865.73 |
1249257600000 | 894.53 |
1249344000000 | 894.85 |
1249430400000 | 889.27 |
1249516800000 | 887.28 |
1249603200000 | 879.58 |
1249862400000 | 872.4 |
1249948800000 | 860.74 |
1250035200000 | 866.18 |
1250121600000 | 891.09 |
1250208000000 | 881.6 |
1250467200000 | 843.49 |
1250553600000 | 851.64 |
1250640000000 | 854.63 |
1250726400000 | 867.51 |
1250812800000 | 879.21 |
1251072000000 | 895.9 |
1251158400000 | 892.2 |
1251244800000 | 879.59 |
1251331200000 | 872.48 |
1251417600000 | 888.43 |
1251676800000 | 875.23 |
1251763200000 | 865.38 |
1251849600000 | 861.42 |
1251936000000 | 875.75 |
1252022400000 | 882.99 |
1252281600000 | 898.17 |
1252368000000 | 918.59 |
1252454400000 | 918.23 |
1252540800000 | 925.85 |
1252627200000 | 937.14 |
1252886400000 | 927.91 |
1252972800000 | 936.08 |
1253059200000 | 960.71 |
1253145600000 | 968.37 |
1253232000000 | 955.86 |
1253491200000 | 940.8 |
1253577600000 | 957.84 |
1253664000000 | 951.9 |
1253750400000 | 934.93 |
1253836800000 | 924.67 |
1254096000000 | 926.9 |
1254182400000 | 928.49 |
1254268800000 | 932.05 |
1254355200000 | 908.66 |
1254441600000 | 893 |
1254700800000 | 903.05 |
1254787200000 | 937.75 |
1254873600000 | 948.59 |
1254960000000 | 971.6 |
1255046400000 | 971.66 |
1255305600000 | 976.16 |
1255392000000 | 979.05 |
1255478400000 | 1006.8 |
1255564800000 | 1010.05 |
1255651200000 | 1002.98 |
1255910400000 | 1021.34 |
1255996800000 | 1014.94 |
1256083200000 | 1017.21 |
1256169600000 | 1010.86 |
1256256000000 | 1009.74 |
1256515200000 | 996.42 |
1256601600000 | 971.64 |
1256688000000 | 933.53 |
1256774400000 | 954.54 |
1256860800000 | 936.22 |
1257120000000 | 937.9 |
1257206400000 | 941.23 |
1257292800000 | 963.78 |
1257379200000 | 969.69 |
1257465600000 | 980.67 |
1257724800000 | 1011.81 |
1257811200000 | 1011.77 |
1257897600000 | 1020.43 |
1257984000000 | 1010.1 |
1258070400000 | 1015.46 |
1258329600000 | 1046.19 |
1258416000000 | 1041.68 |
1258502400000 | 1047.29 |
1258588800000 | 1027.52 |
1258675200000 | 1023.26 |
1258934400000 | 1044.89 |
1259020800000 | 1035.26 |
1259107200000 | 1053.57 |
1259193600000 | 1029.38 |
1259280000000 | 1020.46 |
1259539200000 | 1028.46 |
1259625600000 | 1061.93 |
1259712000000 | 1078.28 |
1259798400000 | 1072.94 |
1259884800000 | 1050.03 |
1260144000000 | 1045.97 |
1260230400000 | 1027.32 |
1260316800000 | 1029.22 |
1260403200000 | 1028.41 |
1260489600000 | 1035.69 |
1260748800000 | 1047.53 |
1260835200000 | 1040.83 |
1260921600000 | 1047.21 |
1261008000000 | 1019.23 |
1261094400000 | 1012.63 |
1261353600000 | 1018.42 |
1261440000000 | 1021.7 |
1261526400000 | 1037.2 |
1261612800000 | 1048.07 |
1261699200000 | 1047.37 |
1261958400000 | 1054.79 |
1262044800000 | 1057.3 |
1262131200000 | 1049.73 |
1262217600000 | 1054.12 |
1262563200000 | 1080.43 |
1262649600000 | 1091.3 |
1262736000000 | 1104.49 |
1262822400000 | 1100.52 |
1262908800000 | 1107.8 |
1263168000000 | 1123.41 |
1263254400000 | 1106.58 |
1263340800000 | 1101.5 |
1263427200000 | 1107.7 |
1263513600000 | 1094.14 |
1263772800000 | 1100.63 |
1263859200000 | 1101.18 |
1263945600000 | 1072.5 |
1264032000000 | 1042.77 |
1264118400000 | 1027.37 |
1264377600000 | 1020.15 |
1264464000000 | 1006.99 |
1264550400000 | 991.7 |
1264636800000 | 982.17 |
1264723200000 | 969.32 |
1264982400000 | 980.63 |
1265068800000 | 1000.98 |
1265155200000 | 1000.81 |
1265241600000 | 961.27 |
1265328000000 | 947.17 |
1265587200000 | 948.52 |
1265673600000 | 964.02 |
1265760000000 | 962.44 |
1265846400000 | 978.63 |
1265932800000 | 978.99 |
1266192000000 | 981.03 |
1266278400000 | 999.64 |
1266364800000 | 1012.87 |
1266451200000 | 1017.95 |
1266537600000 | 1007.08 |
1266796800000 | 1015.83 |
1266883200000 | 1002.76 |
1266969600000 | 994.51 |
1267056000000 | 984.02 |
1267142400000 | 1000.17 |
1267401600000 | 1012.15 |
1267488000000 | 1028.83 |
1267574400000 | 1047.11 |
1267660800000 | 1041.22 |
1267747200000 | 1062.09 |
1268006400000 | 1069.64 |
1268092800000 | 1065.64 |
1268179200000 | 1070.36 |
1268265600000 | 1065.27 |
1268352000000 | 1076.22 |
1268611200000 | 1063.87 |
1268697600000 | 1078.8 |
1268784000000 | 1091.63 |
1268870400000 | 1082.2 |
1268956800000 | 1071.47 |
1269216000000 | 1072.44 |
1269302400000 | 1082.92 |
1269388800000 | 1072.25 |
1269475200000 | 1069.28 |
1269561600000 | 1075 |
1269820800000 | 1092.03 |
1269907200000 | 1098.38 |
1269993600000 | 1099.43 |
1270080000000 | 1121.23 |
1270166400000 | 1122.62 |
1270425600000 | 1127.72 |
1270512000000 | 1131.24 |
1270598400000 | 1130.4 |
1270684800000 | 1123.73 |
1270771200000 | 1136.43 |
1271030400000 | 1136.74 |
1271116800000 | 1123.49 |
1271203200000 | 1137.47 |
1271289600000 | 1137.9 |
1271376000000 | 1113.93 |
1271635200000 | 1096.69 |
1271721600000 | 1102.73 |
1271808000000 | 1100.99 |
1271894400000 | 1093.6 |
1271980800000 | 1099.97 |
1272240000000 | 1114.6 |
1272326400000 | 1090.92 |
1272412800000 | 1077.07 |
1272499200000 | 1089.06 |
1272585600000 | 1082.01 |
1272844800000 | 1068.19 |
1272931200000 | 1028.95 |
1273017600000 | 1019.76 |
1273104000000 | 1000.17 |
1273190400000 | 978.32 |
1273449600000 | 1032.63 |
1273536000000 | 1020.91 |
1273622400000 | 1032.8 |
1273708800000 | 1036.96 |
1273795200000 | 1009.57 |
1274054400000 | 986.41 |
1274140800000 | 985.68 |
1274227200000 | 950.7 |
1274313600000 | 916.58 |
1274400000000 | 931.23 |
1274659200000 | 933.13 |
1274745600000 | 908.15 |
1274832000000 | 930.54 |
1274918400000 | 967.02 |
1275004800000 | 968.09 |
1275264000000 | 969.83 |
1275350400000 | 959.53 |
1275436800000 | 957.03 |
1275523200000 | 967.24 |
1275609600000 | 938.9 |
1275868800000 | 915.83 |
1275955200000 | 921.69 |
1276041600000 | 934.43 |
1276128000000 | 958.37 |
1276214400000 | 964.91 |
1276473600000 | 981.98 |
1276560000000 | 990.83 |
1276646400000 | 999.39 |
1276732800000 | 999.07 |
1276819200000 | 1003.57 |
1277078400000 | 1027.2 |
1277164800000 | 1013.61 |
1277251200000 | 1003.08 |
1277337600000 | 993.39 |
1277424000000 | 988.56 |
1277683200000 | 992.02 |
1277769600000 | 952.55 |
1277856000000 | 939.09 |
1277942400000 | 928 |
1278028800000 | 930.15 |
1278288000000 | 922.98 |
1278374400000 | 945.47 |
1278460800000 | 954.32 |
1278547200000 | 968.82 |
1278633600000 | 981.79 |
1278892800000 | 975.38 |
1278979200000 | 984.02 |
1279065600000 | 987.49 |
1279152000000 | 982.89 |
1279238400000 | 968.25 |
1279497600000 | 962.85 |
1279584000000 | 977.5 |
1279670400000 | 989.44 |
1279756800000 | 1007.44 |
1279843200000 | 1020.51 |
1280102400000 | 1026.48 |
1280188800000 | 1021.5 |
1280275200000 | 1025.83 |
1280361600000 | 1029.41 |
1280448000000 | 1023.35 |
1280707200000 | 1055.46 |
1280793600000 | 1058.49 |
1280880000000 | 1059.87 |
1280966400000 | 1064.06 |
1281052800000 | 1066.37 |
1281312000000 | 1069.94 |
1281398400000 | 1051.29 |
1281484800000 | 1019.96 |
1281571200000 | 1016.42 |
1281657600000 | 1017.63 |
1281916800000 | 1024.06 |
1282003200000 | 1045.41 |
1282089600000 | 1045.3 |
1282176000000 | 1037.79 |
1282262400000 | 1021.64 |
1282521600000 | 1019.39 |
1282608000000 | 1000.8 |
1282694400000 | 988.39 |
1282780800000 | 1002.11 |
1282867200000 | 1012.06 |
1283126400000 | 1013.94 |
1283212800000 | 1012.82 |
1283299200000 | 1042.53 |
1283385600000 | 1049.72 |
1283472000000 | 1057.68 |
1283731200000 | 1064.72 |
1283817600000 | 1057.92 |
1283904000000 | 1061.37 |
1283990400000 | 1067.65 |
1284076800000 | 1068.37 |
1284336000000 | 1088.21 |
1284422400000 | 1096.97 |
1284508800000 | 1095.86 |
1284595200000 | 1093.46 |
1284681600000 | 1093.86 |
1284940800000 | 1105.16 |
1285027200000 | 1101.2 |
1285113600000 | 1114.6 |
1285200000000 | 1110.87 |
1285286400000 | 1122.32 |
1285545600000 | 1127.94 |
1285632000000 | 1135.7 |
1285718400000 | 1137.92 |
1285804800000 | 1131.9 |
1285891200000 | 1143.27 |
1286150400000 | 1135.67 |
1286236800000 | 1156.7 |
1286323200000 | 1178.87 |
1286409600000 | 1172.45 |
1286496000000 | 1182.94 |
1286755200000 | 1186.31 |
1286841600000 | 1175.09 |
1286928000000 | 1199.47 |
1287014400000 | 1213.87 |
1287100800000 | 1208.16 |
1287360000000 | 1202.21 |
1287446400000 | 1171.05 |
1287532800000 | 1189.73 |
1287619200000 | 1192.06 |
1287705600000 | 1187.84 |
1287964800000 | 1206.45 |
1288051200000 | 1200.53 |
1288137600000 | 1176.96 |
1288224000000 | 1188.54 |
1288310400000 | 1190.96 |
1288569600000 | 1198.92 |
1288656000000 | 1209.61 |
1288742400000 | 1208.28 |
1288828800000 | 1251.66 |
1288915200000 | 1263.82 |
1289174400000 | 1264.71 |
1289260800000 | 1267.38 |
1289347200000 | 1249.93 |
1289433600000 | 1258.37 |
1289520000000 | 1236.54 |
1289779200000 | 1230.8 |
1289865600000 | 1197.95 |
1289952000000 | 1198.1 |
1290038400000 | 1224.06 |
1290124800000 | 1222.35 |
1290384000000 | 1223.03 |
1290470400000 | 1200.09 |
1290556800000 | 1213.61 |
1290643200000 | 1219.72 |
1290729600000 | 1197.75 |
1290988800000 | 1186.1 |
1291075200000 | 1186.1 |
1291161600000 | 1212.39 |
1291248000000 | 1239.51 |
1291334400000 | 1258.71 |
1291593600000 | 1267.51 |
1291680000000 | 1276.76 |
1291766400000 | 1255.06 |
1291852800000 | 1257.82 |
1291939200000 | 1263.79 |
1292198400000 | 1284.17 |
1292284800000 | 1290.68 |
1292371200000 | 1282.31 |
1292457600000 | 1275.29 |
1292544000000 | 1274.86 |
1292803200000 | 1274.17 |
1292889600000 | 1295.59 |
1292976000000 | 1296.28 |
1293062400000 | 1299.39 |
1293148800000 | 1299.93 |
1293408000000 | 1295.61 |
1293494400000 | 1299.45 |
1293580800000 | 1312.03 |
1293667200000 | 1315.06 |
1293753600000 | 1321.41 |
1294012800000 | 1326.26 |
1294099200000 | 1323.3 |
1294185600000 | 1312.41 |
1294272000000 | 1305.35 |
1294358400000 | 1298.83 |
1294617600000 | 1289.46 |
1294704000000 | 1302.95 |
1294790400000 | 1328.18 |
1294876800000 | 1328.49 |
1294963200000 | 1316.61 |
1295222400000 | 1312.74 |
1295308800000 | 1327.66 |
1295395200000 | 1319.08 |
1295481600000 | 1284.02 |
1295568000000 | 1285.76 |
1295827200000 | 1292.47 |
1295913600000 | 1287.03 |
1296000000000 | 1304.37 |
1296086400000 | 1301.19 |
1296172800000 | 1281.77 |
1296432000000 | 1286.24 |
1296518400000 | 1315.36 |
1296604800000 | 1325.43 |
1296691200000 | 1326.07 |
1296777600000 | 1326.93 |
1297036800000 | 1335.21 |
1297123200000 | 1343.95 |
1297209600000 | 1325.94 |
1297296000000 | 1315.68 |
1297382400000 | 1320.45 |
1297641600000 | 1337.13 |
1297728000000 | 1333.69 |
1297814400000 | 1334.44 |
1297900800000 | 1341.15 |
1297987200000 | 1338.64 |
1298246400000 | 1329.85 |
1298332800000 | 1310.62 |
1298419200000 | 1300.14 |
1298505600000 | 1291.61 |
1298592000000 | 1308.74 |
1298851200000 | 1326.32 |
1298937600000 | 1324.71 |
1299024000000 | 1323.67 |
1299110400000 | 1337.4 |
1299196800000 | 1338.39 |
1299456000000 | 1324.18 |
1299542400000 | 1314.9 |
1299628800000 | 1303.41 |
1299715200000 | 1265.4 |
1299801600000 | 1266.56 |
1300060800000 | 1264.32 |
1300147200000 | 1229.4 |
1300233600000 | 1228.75 |
1300320000000 | 1247.54 |
1300406400000 | 1264.97 |
1300665600000 | 1280.78 |
1300752000000 | 1286.79 |
1300838400000 | 1297.35 |
1300924800000 | 1309.95 |
1301011200000 | 1313.05 |
1301270400000 | 1305.42 |
1301356800000 | 1313.62 |
1301443200000 | 1332.73 |
1301529600000 | 1340.36 |
1301616000000 | 1347.74 |
1301875200000 | 1362.94 |
1301961600000 | 1371.98 |
1302048000000 | 1377.83 |
1302134400000 | 1369.33 |
1302220800000 | 1386.78 |
1302480000000 | 1384.94 |
1302566400000 | 1352.11 |
1302652800000 | 1352.47 |
1302739200000 | 1352.21 |
1302825600000 | 1351.37 |
1303084800000 | 1325.09 |
1303171200000 | 1339.81 |
1303257600000 | 1375.79 |
1303344000000 | 1394.71 |
1303430400000 | 1394.32 |
1303689600000 | 1387.05 |
1303776000000 | 1389.02 |
1303862400000 | 1382.88 |
1303948800000 | 1390.68 |
1304035200000 | 1396.83 |
1304294400000 | 1396.96 |
1304380800000 | 1369.54 |
1304467200000 | 1346.77 |
1304553600000 | 1327.19 |
1304640000000 | 1333.21 |
1304899200000 | 1328.84 |
1304985600000 | 1341.63 |
1305072000000 | 1323.29 |
1305158400000 | 1299.54 |
1305244800000 | 1291.9 |
1305504000000 | 1292.15 |
1305590400000 | 1283.25 |
1305676800000 | 1301.73 |
1305763200000 | 1302.74 |
1305849600000 | 1294 |
1306108800000 | 1267.49 |
1306195200000 | 1280.73 |
1306281600000 | 1283.39 |
1306368000000 | 1297.48 |
1306454400000 | 1317.3 |
1306713600000 | 1318.17 |
1306800000000 | 1335.95 |
1306886400000 | 1325.19 |
1306972800000 | 1306.88 |
1307059200000 | 1301.79 |
1307318400000 | 1293.33 |
1307404800000 | 1295.87 |
1307491200000 | 1281.51 |
1307577600000 | 1292.96 |
1307664000000 | 1273.91 |
1307923200000 | 1269.33 |
1308009600000 | 1285.79 |
1308096000000 | 1268.91 |
1308182400000 | 1242.25 |
1308268800000 | 1245.51 |
1308528000000 | 1242.76 |
1308614400000 | 1272.17 |
1308700800000 | 1278.11 |
1308787200000 | 1254.34 |
1308873600000 | 1258.79 |
1309132800000 | 1257.12 |
1309219200000 | 1275.54 |
1309305600000 | 1303.78 |
1309392000000 | 1321.91 |
1309478400000 | 1330 |
1309737600000 | 1338.72 |
1309824000000 | 1337.39 |
1309910400000 | 1338.33 |
1309996800000 | 1353.03 |
1310083200000 | 1345.84 |
1310342400000 | 1318.74 |
1310428800000 | 1310.26 |
1310515200000 | 1338.46 |
1310601600000 | 1329.39 |
1310688000000 | 1329.05 |
1310947200000 | 1315.4 |
1311033600000 | 1329.36 |
1311120000000 | 1336.14 |
1311206400000 | 1347.07 |
1311292800000 | 1352.73 |
1311552000000 | 1349.85 |
1311638400000 | 1354.55 |
1311724800000 | 1334.61 |
1311811200000 | 1320.2 |
1311897600000 | 1309.98 |
1312156800000 | 1303.75 |
1312243200000 | 1277.39 |
1312329600000 | 1257.43 |
1312416000000 | 1197.67 |
1312502400000 | 1166.33 |
1312761600000 | 1105.5 |
1312848000000 | 1125.6 |
1312934400000 | 1126.05 |
1313020800000 | 1158.41 |
1313107200000 | 1161.6 |
1313366400000 | 1186.97 |
1313452800000 | 1181.34 |
1313539200000 | 1189.9 |
1313625600000 | 1133.87 |
1313712000000 | 1116.44 |
1313971200000 | 1116.44 |
1314057600000 | 1131.29 |
1314144000000 | 1135.87 |
1314230400000 | 1130.31 |
1314316800000 | 1142.9 |
1314576000000 | 1171.82 |
1314662400000 | 1186.44 |
1314748800000 | 1205.84 |
1314835200000 | 1202.46 |
1314921600000 | 1181.75 |
1315180800000 | 1146.92 |
1315267200000 | 1142.79 |
1315353600000 | 1171.86 |
1315440000000 | 1177.98 |
1315526400000 | 1141.28 |
1315785600000 | 1114.35 |
1315872000000 | 1124.07 |
1315958400000 | 1120.92 |
1316044800000 | 1142.15 |
1316131200000 | 1152.15 |
1316390400000 | 1121.58 |
1316476800000 | 1125.59 |
1316563200000 | 1097.84 |
1316649600000 | 1019.85 |
1316736000000 | 1001.56 |
1316995200000 | 995.69 |
1317081600000 | 1043.21 |
1317168000000 | 1020.9 |
1317254400000 | 1014.31 |
1317340800000 | 990.3 |
1317600000000 | 960.41 |
1317686400000 | 941.37 |
1317772800000 | 973.13 |
1317859200000 | 1012.96 |
1317945600000 | 1025.29 |
1318204800000 | 1050.45 |
1318291200000 | 1059.03 |
1318377600000 | 1076.4 |
1318464000000 | 1070.57 |
1318550400000 | 1087.49 |
1318809600000 | 1076.14 |
1318896000000 | 1064.92 |
1318982400000 | 1053.92 |
1319068800000 | 1029.21 |
1319155200000 | 1058.87 |
1319414400000 | 1097.2 |
1319500800000 | 1089.6 |
1319587200000 | 1092.74 |
1319673600000 | 1154.51 |
1319760000000 | 1170.6 |
1320019200000 | 1124.58 |
1320105600000 | 1081.48 |
1320192000000 | 1097.29 |
1320278400000 | 1113.07 |
1320364800000 | 1120.3 |
1320624000000 | 1123.42 |
1320710400000 | 1129.36 |
1320796800000 | 1101.2 |
1320883200000 | 1086.08 |
1320969600000 | 1114.3 |
1321228800000 | 1104.65 |
1321315200000 | 1096.24 |
1321401600000 | 1084.65 |
1321488000000 | 1063.6 |
1321574400000 | 1048.97 |
1321833600000 | 1015.27 |
1321920000000 | 1015.66 |
1322006400000 | 987.59 |
1322092800000 | 985.86 |
1322179200000 | 981.01 |
1322438400000 | 1018.13 |
1322524800000 | 1027.21 |
1322611200000 | 1073.51 |
1322697600000 | 1081.51 |
1322784000000 | 1082.82 |
1323043200000 | 1093.26 |
1323129600000 | 1083.74 |
1323216000000 | 1085.82 |
1323302400000 | 1061.91 |
1323388800000 | 1061.13 |
1323648000000 | 1038.78 |
1323734400000 | 1025.54 |
1323820800000 | 998.5 |
1323907200000 | 995.6 |
1323993600000 | 1005.65 |
1324252800000 | 986.49 |
1324339200000 | 1014.13 |
1324425600000 | 1018.68 |
1324512000000 | 1024.51 |
1324598400000 | 1031.1 |
1324857600000 | 1033.82 |
1324944000000 | 1034.18 |
1325030400000 | 1011.14 |
1325116800000 | 1016.43 |
1325203200000 | 1026.14 |
1325462400000 | 1030.44 |
1325548800000 | 1066.84 |
1325635200000 | 1070.43 |
1325721600000 | 1058.9 |
1325808000000 | 1049.86 |
1326067200000 | 1048.67 |
1326153600000 | 1074.91 |
1326240000000 | 1078.37 |
1326326400000 | 1089.06 |
1326412800000 | 1085.38 |
1326672000000 | 1088.34 |
1326758400000 | 1102.77 |
1326844800000 | 1114.12 |
1326931200000 | 1121.74 |
1327017600000 | 1123.04 |
1327276800000 | 1133.03 |
1327363200000 | 1122.18 |
1327449600000 | 1132.84 |
1327536000000 | 1154.92 |
1327622400000 | 1156.45 |
1327881600000 | 1145.68 |
1327968000000 | 1148.26 |
1328054400000 | 1167.28 |
1328140800000 | 1179.68 |
1328227200000 | 1185.02 |
1328486400000 | 1185.09 |
1328572800000 | 1183.14 |
1328659200000 | 1186.2 |
1328745600000 | 1186.67 |
1328832000000 | 1161.33 |
1329091200000 | 1172.87 |
1329177600000 | 1156.65 |
1329264000000 | 1157.59 |
1329350400000 | 1156.32 |
1329436800000 | 1162.53 |
1329696000000 | 1179.62 |
1329782400000 | 1183.62 |
1329868800000 | 1182.38 |
1329955200000 | 1186.1 |
1330041600000 | 1191.23 |
1330300800000 | 1186.01 |
1330387200000 | 1194.91 |
1330473600000 | 1185.86 |
1330560000000 | 1186.08 |
1330646400000 | 1179.54 |
1330905600000 | 1155.5 |
1330992000000 | 1119.83 |
1331078400000 | 1118.62 |
1331164800000 | 1140.26 |
1331251200000 | 1145.73 |
1331510400000 | 1134.48 |
1331596800000 | 1150.66 |
1331683200000 | 1139.19 |
1331769600000 | 1145.08 |
1331856000000 | 1153.91 |
1332115200000 | 1155.89 |
1332201600000 | 1141.06 |
1332288000000 | 1135.09 |
1332374400000 | 1118.89 |
1332460800000 | 1126.52 |
1332720000000 | 1136.37 |
1332806400000 | 1139.4 |
1332892800000 | 1122.65 |
1332979200000 | 1117.23 |
1333065600000 | 1129.68 |
1333324800000 | 1145.5 |
1333411200000 | 1136.35 |
1333497600000 | 1103.18 |
1333584000000 | 1102.66 |
1333670400000 | 1101.08 |
1333929600000 | 1094.13 |
1334016000000 | 1077.99 |
1334102400000 | 1080.57 |
1334188800000 | 1109.07 |
1334275200000 | 1099 |
1334534400000 | 1093.23 |
1334620800000 | 1108.66 |
1334707200000 | 1110.55 |
1334793600000 | 1108.23 |
1334880000000 | 1110.25 |
1335139200000 | 1085.95 |
1335225600000 | 1088.97 |
1335312000000 | 1103.05 |
1335398400000 | 1106.58 |
1335484800000 | 1114.48 |
1335744000000 | 1108.99 |
1335830400000 | 1111.88 |
1335916800000 | 1106.34 |
1336003200000 | 1094.7 |
1336089600000 | 1073.54 |
1336348800000 | 1061.17 |
1336435200000 | 1042.78 |
1336521600000 | 1035.46 |
1336608000000 | 1040.45 |
1336694400000 | 1032.42 |
1336953600000 | 1008.53 |
1337040000000 | 990.29 |
1337126400000 | 977.13 |
1337212800000 | 973.57 |
1337299200000 | 960 |
1337558400000 | 971.77 |
1337644800000 | 983.12 |
1337731200000 | 964.48 |
1337817600000 | 971 |
1337904000000 | 964.86 |
1338163200000 | 972.27 |
1338249600000 | 987.21 |
1338336000000 | 965.56 |
1338422400000 | 957.17 |
1338508800000 | 944.98 |
1338768000000 | 939.39 |
1338854400000 | 946.04 |
1338940800000 | 969.25 |
1339027200000 | 979.16 |
1339113600000 | 967.8 |
1339372800000 | 968.83 |
1339459200000 | 973.33 |
1339545600000 | 975.14 |
1339632000000 | 973.33 |
1339718400000 | 987.28 |
1339977600000 | 997.49 |
1340064000000 | 1013.39 |
1340150400000 | 1016.41 |
1340236800000 | 988.51 |
1340323200000 | 972.05 |
1340582400000 | 959.08 |
1340668800000 | 959.83 |
1340755200000 | 962.84 |
1340841600000 | 958.23 |
1340928000000 | 996.05 |
1341187200000 | 998.98 |
1341273600000 | 1018.93 |
1341360000000 | 1020.55 |
1341446400000 | 1016.35 |
1341532800000 | 999.85 |
1341792000000 | 987.8 |
1341878400000 | 979.01 |
1341964800000 | 974.02 |
1342051200000 | 955.88 |
1342137600000 | 974.01 |
1342396800000 | 973.6 |
1342483200000 | 973.48 |
1342569600000 | 977.69 |
1342656000000 | 992.25 |
1342742400000 | 980.73 |
1343001600000 | 952.42 |
1343088000000 | 945.62 |
1343174400000 | 943.94 |
1343260800000 | 965.59 |
1343347200000 | 986.4 |
1343606400000 | 991.71 |
1343692800000 | 990.17 |
1343779200000 | 987.26 |
1343865600000 | 973.57 |
1343952000000 | 989.58 |
1344211200000 | 1004.01 |
1344297600000 | 1016.99 |
1344384000000 | 1021.37 |
1344470400000 | 1029.84 |
1344556800000 | 1030.69 |
1344816000000 | 1025.29 |
1344902400000 | 1022.32 |
1344988800000 | 1016.75 |
1345075200000 | 1030.45 |
1345161600000 | 1030.06 |
1345420800000 | 1028.93 |
1345507200000 | 1039.41 |
1345593600000 | 1034.18 |
1345680000000 | 1036.16 |
1345766400000 | 1025.63 |
1346025600000 | 1022.11 |
1346112000000 | 1016.91 |
1346198400000 | 1008.93 |
1346284800000 | 991.09 |
1346371200000 | 1001.7 |
1346630400000 | 1004.85 |
1346716800000 | 994.15 |
1346803200000 | 991.94 |
1346889600000 | 1016.29 |
1346976000000 | 1048.75 |
1347235200000 | 1052.12 |
1347321600000 | 1056.78 |
1347408000000 | 1061.66 |
1347494400000 | 1073.47 |
1347580800000 | 1115.14 |
1347840000000 | 1110.21 |
1347926400000 | 1105.23 |
1348012800000 | 1112.57 |
1348099200000 | 1098.26 |
1348185600000 | 1098.36 |
1348444800000 | 1083.18 |
1348531200000 | 1078.21 |
1348617600000 | 1060.28 |
1348704000000 | 1071.91 |
1348790400000 | 1068.27 |
1349049600000 | 1077.59 |
1349136000000 | 1072.71 |
1349222400000 | 1062.67 |
1349308800000 | 1067.79 |
1349395200000 | 1077.25 |
1349654400000 | 1069.69 |
1349740800000 | 1061.67 |
1349827200000 | 1053.7 |
1349913600000 | 1061.5 |
1350000000000 | 1056.62 |
1350259200000 | 1055.8 |
1350345600000 | 1072.48 |
1350432000000 | 1090.59 |
1350518400000 | 1094.19 |
1350604800000 | 1082 |
1350864000000 | 1080.63 |
1350950400000 | 1056.24 |
1351036800000 | 1053.52 |
1351123200000 | 1060.2 |
1351209600000 | 1056.07 |
1351468800000 | 1053.5 |
1351555200000 | 1062.4 |
1351641600000 | 1064.8 |
1351728000000 | 1072.58 |
1351814400000 | 1065.66 |
1352073600000 | 1060.9 |
1352160000000 | 1069 |
1352246400000 | 1060.49 |
1352332800000 | 1051.51 |
1352419200000 | 1045.59 |
1352678400000 | 1040.71 |
1352764800000 | 1035.59 |
1352851200000 | 1017.49 |
1352937600000 | 1010.35 |
1353024000000 | 1005.41 |
1353283200000 | 1030.28 |
1353369600000 | 1032.98 |
1353456000000 | 1032.27 |
1353542400000 | 1041.11 |
1353628800000 | 1053.03 |
1353888000000 | 1054.56 |
1353974400000 | 1051.48 |
1354060800000 | 1047.23 |
1354147200000 | 1063.48 |
1354233600000 | 1063.66 |
1354492800000 | 1061.4 |
1354579200000 | 1059.41 |
1354665600000 | 1059.51 |
1354752000000 | 1066.17 |
1354838400000 | 1068.97 |
1355097600000 | 1076.32 |
1355184000000 | 1084.6 |
1355270400000 | 1092.63 |
1355356800000 | 1090.42 |
1355443200000 | 1096.95 |
1355702400000 | 1103.51 |
1355788800000 | 1113.2 |
1355875200000 | 1118.32 |
1355961600000 | 1116.88 |
1356048000000 | 1105.37 |
1356307200000 | 1104.95 |
1356393600000 | 1106.15 |
1356480000000 | 1109.91 |
1356566400000 | 1114.96 |
1356652800000 | 1112.76 |
1356912000000 | 1118.26 |
1357084800000 | 1149.57 |
1357171200000 | 1143.33 |
1357257600000 | 1139.87 |
1357516800000 | 1134.2 |
1357603200000 | 1127.42 |
1357689600000 | 1130.09 |
1357776000000 | 1140.03 |
1357862400000 | 1135.19 |
1358121600000 | 1135.71 |
1358208000000 | 1135.77 |
1358294400000 | 1126.59 |
1358380800000 | 1128.87 |
1358467200000 | 1131.36 |
1358726400000 | 1135.04 |
1358812800000 | 1138.34 |
1358899200000 | 1132.57 |
1358985600000 | 1133.09 |
1359072000000 | 1134.63 |
1359331200000 | 1123.97 |
1359417600000 | 1135.23 |
1359504000000 | 1133.55 |
1359590400000 | 1133.73 |
1359676800000 | 1147.2 |
1359936000000 | 1137.53 |
1360022400000 | 1132.27 |
1360108800000 | 1135.73 |
1360195200000 | 1130.39 |
1360281600000 | 1135.38 |
1360540800000 | 1127.69 |
1360627200000 | 1130.87 |
1360713600000 | 1135.2 |
1360800000000 | 1133.82 |
1360886400000 | 1122.79 |
1361145600000 | 1120.19 |
1361232000000 | 1124.59 |
1361318400000 | 1106.51 |
1361404800000 | 1084.61 |
1361491200000 | 1087.63 |
1361750400000 | 1089.63 |
1361836800000 | 1081.44 |
1361923200000 | 1088.45 |
1362009600000 | 1091.35 |
1362096000000 | 1078.86 |
1362355200000 | 1064.26 |
1362441600000 | 1074.96 |
1362528000000 | 1084.4 |
1362614400000 | 1084.82 |
1362700800000 | 1085.53 |
1362960000000 | 1089.12 |
1363046400000 | 1092.55 |
1363132800000 | 1083.57 |
1363219200000 | 1084.36 |
1363305600000 | 1089.13 |
1363564800000 | 1076.03 |
1363651200000 | 1065.02 |
1363737600000 | 1065.35 |
1363824000000 | 1061.51 |
1363910400000 | 1057.57 |
1364169600000 | 1049.15 |
1364256000000 | 1049.31 |
1364342400000 | 1049.21 |
1364428800000 | 1047.94 |
1364515200000 | 1048.32 |
1364774400000 | 1041.59 |
1364860800000 | 1033.43 |
1364947200000 | 1022.14 |
1365033600000 | 1017.99 |
1365120000000 | 1016.66 |
1365379200000 | 1019.74 |
1365465600000 | 1038.94 |
1365552000000 | 1045.77 |
1365638400000 | 1046.79 |
1365724800000 | 1031.09 |
1365984000000 | 993.05 |
1366070400000 | 994.5 |
1366156800000 | 976.97 |
1366243200000 | 972.15 |
1366329600000 | 982.36 |
1366588800000 | 985.32 |
1366675200000 | 990.14 |
1366761600000 | 1010.34 |
1366848000000 | 1023.56 |
1366934400000 | 1018.74 |
1367193600000 | 1026.78 |
1367280000000 | 1031.78 |
1367366400000 | 1022.29 |
1367452800000 | 1015.63 |
1367539200000 | 1031.3 |
1367798400000 | 1033.86 |
1367884800000 | 1045.75 |
1367971200000 | 1062.23 |
1368057600000 | 1058.47 |
1368144000000 | 1047.36 |
1368403200000 | 1041.73 |
1368489600000 | 1040.1 |
1368576000000 | 1031.29 |
1368662400000 | 1031.36 |
1368748800000 | 1029.91 |
1369008000000 | 1035.18 |
1369094400000 | 1045.54 |
1369180800000 | 1046.49 |
1369267200000 | 1026.28 |
1369353600000 | 1023.99 |
1369612800000 | 1019.12 |
1369699200000 | 1020.07 |
1369785600000 | 1024.81 |
1369872000000 | 1029.69 |
1369958400000 | 1020.28 |
1370217600000 | 1022.19 |
1370304000000 | 1023.45 |
1370390400000 | 1005.46 |
1370476800000 | 1003.23 |
1370563200000 | 1000.97 |
1370822400000 | 1000.5 |
1370908800000 | 987.98 |
1370995200000 | 988.32 |
1371081600000 | 988.05 |
1371168000000 | 993.79 |
1371427200000 | 1000.1 |
1371513600000 | 996.21 |
1371600000000 | 995.93 |
1371686400000 | 948.1 |
1371772800000 | 942.16 |
1372032000000 | 920.06 |
1372118400000 | 924.78 |
1372204800000 | 925.54 |
1372291200000 | 930.63 |
1372377600000 | 935.33 |
1372636800000 | 942.31 |
1372723200000 | 938.98 |
1372809600000 | 931.01 |
1372896000000 | 940.01 |
1372982400000 | 926.77 |
1373241600000 | 928.35 |
1373328000000 | 940.74 |
1373414400000 | 943.09 |
1373500800000 | 973.6 |
1373587200000 | 970.45 |
1373846400000 | 973.34 |
1373932800000 | 981.14 |
1374019200000 | 987.68 |
1374105600000 | 988.44 |
1374192000000 | 987.82 |
1374451200000 | 998.65 |
1374537600000 | 1009.91 |
1374624000000 | 1004.63 |
1374710400000 | 998.22 |
1374796800000 | 996.34 |
1375056000000 | 992.71 |
1375142400000 | 986.58 |
1375228800000 | 976.14 |
1375315200000 | 988.49 |
1375401600000 | 995.55 |
1375660800000 | 993.13 |
1375747200000 | 985.21 |
1375833600000 | 978.71 |
1375920000000 | 998.46 |
1376006400000 | 1012.74 |
1376265600000 | 1023.89 |
1376352000000 | 1028.21 |
1376438400000 | 1034.84 |
1376524800000 | 1028.78 |
1376611200000 | 1031.91 |
1376870400000 | 1024.58 |
1376956800000 | 1019.4 |
1377043200000 | 1006.63 |
1377129600000 | 1013.86 |
1377216000000 | 1026.61 |
1377475200000 | 1027.68 |
1377561600000 | 1012.69 |
1377648000000 | 1001.99 |
1377734400000 | 1000.85 |
1377820800000 | 996.46 |
1378080000000 | 1008.32 |
1378166400000 | 1015.18 |
1378252800000 | 1024.69 |
1378339200000 | 1022.26 |
1378425600000 | 1027.66 |
1378684800000 | 1042.67 |
1378771200000 | 1055.35 |
1378857600000 | 1058.8 |
1378944000000 | 1053.41 |
1379030400000 | 1048.44 |
1379289600000 | 1062.31 |
1379376000000 | 1059.25 |
1379462400000 | 1069.51 |
1379548800000 | 1086.25 |
1379635200000 | 1071.11 |
1379894400000 | 1070.5 |
1379980800000 | 1065.79 |
1380067200000 | 1069.33 |
1380153600000 | 1069.4 |
1380240000000 | 1063.58 |
1380499200000 | 1053.47 |
1380585600000 | 1051.7 |
1380672000000 | 1052.77 |
1380758400000 | 1047.5 |
1380844800000 | 1048.2 |
1381104000000 | 1040.91 |
1381190400000 | 1033.95 |
1381276800000 | 1028.53 |
1381363200000 | 1038.9 |
1381449600000 | 1046.72 |
1381708800000 | 1050.97 |
1381795200000 | 1057.97 |
1381881600000 | 1060.04 |
1381968000000 | 1073.78 |
1382054400000 | 1077.58 |
1382313600000 | 1081.99 |
1382400000000 | 1098.2 |
1382486400000 | 1089.72 |
1382572800000 | 1093.85 |
1382659200000 | 1092.29 |
1382918400000 | 1094.17 |
1383004800000 | 1090.13 |
1383091200000 | 1091.45 |
1383177600000 | 1080.39 |
1383264000000 | 1069.05 |
1383523200000 | 1079.55 |
1383609600000 | 1078.59 |
1383696000000 | 1086.6 |
1383782400000 | 1074.59 |
1383868800000 | 1070.54 |
1384128000000 | 1072.93 |
1384214400000 | 1068.5 |
1384300800000 | 1061.61 |
1384387200000 | 1072.88 |
1384473600000 | 1080.91 |
1384732800000 | 1085 |
1384819200000 | 1081.2 |
1384905600000 | 1075.23 |
1384992000000 | 1066.17 |
1385078400000 | 1065.94 |
1385337600000 | 1062.93 |
1385424000000 | 1055.35 |
1385510400000 | 1055.44 |
1385596800000 | 1064.01 |
1385683200000 | 1067.03 |
1385942400000 | 1056.66 |
1386028800000 | 1047.24 |
1386115200000 | 1045.43 |
1386201600000 | 1044.34 |
1386288000000 | 1052.7 |
1386547200000 | 1058.29 |
1386633600000 | 1060.33 |
1386720000000 | 1046.43 |
1386806400000 | 1033.08 |
1386892800000 | 1034.65 |
1387152000000 | 1040.71 |
1387238400000 | 1040.82 |
1387324800000 | 1047.73 |
1387411200000 | 1051.46 |
1387497600000 | 1054.58 |
1387756800000 | 1060.76 |
1387843200000 | 1064.79 |
1387929600000 | 1064.52 |
1388016000000 | 1067.77 |
1388102400000 | 1080.29 |
1388361600000 | 1083.18 |
1388448000000 | 1084.85 |
1388620800000 | 1075.76 |
1388707200000 | 1074.19 |
1388966400000 | 1065.37 |
1389052800000 | 1060.54 |
1389139200000 | 1061.47 |
1389225600000 | 1050.25 |
1389312000000 | 1059.14 |
1389571200000 | 1061.95 |
1389657600000 | 1060.46 |
1389744000000 | 1065.5 |
1389830400000 | 1075.03 |
1389916800000 | 1081.82 |
1390176000000 | 1082.66 |
1390262400000 | 1074.52 |
1390348800000 | 1073.79 |
1390435200000 | 1065.62 |
1390521600000 | 1045.76 |
1390780800000 | 1034.25 |
1390867200000 | 1038.73 |
1390953600000 | 1047.38 |
1391040000000 | 1042.03 |
1391126400000 | 1037.78 |
1391385600000 | 1025.52 |
1391472000000 | 1017.82 |
1391558400000 | 1019.9 |
1391644800000 | 1035.04 |
1391731200000 | 1050.78 |
1391990400000 | 1057.4 |
1392076800000 | 1072.36 |
1392163200000 | 1078.21 |
1392249600000 | 1080.75 |
1392336000000 | 1090.84 |
1392595200000 | 1095.52 |
1392681600000 | 1099.63 |
1392768000000 | 1097.08 |
1392854400000 | 1092.94 |
1392940800000 | 1096.72 |
1393200000000 | 1095.29 |
1393286400000 | 1091.91 |
1393372800000 | 1086.43 |
1393459200000 | 1087.99 |
1393545600000 | 1091.39 |
1393804800000 | 1078.2 |
1393891200000 | 1086.95 |
1393977600000 | 1090.14 |
1394064000000 | 1101.08 |
1394150400000 | 1087.59 |
1394409600000 | 1072.91 |
1394496000000 | 1067.89 |
1394582400000 | 1061.06 |
1394668800000 | 1058.05 |
1394755200000 | 1052.17 |
1395014400000 | 1058.22 |
1395100800000 | 1065.22 |
1395187200000 | 1056.06 |
1395273600000 | 1046.26 |
1395360000000 | 1054.4 |
1395619200000 | 1049.6 |
1395705600000 | 1062.49 |
1395792000000 | 1062.37 |
1395878400000 | 1065.96 |
1395964800000 | 1072.94 |
1396224000000 | 1080.76 |
1396310400000 | 1083.74 |
1396396800000 | 1090.44 |
1396483200000 | 1085.26 |
1396569600000 | 1090.46 |
1396828800000 | 1083.85 |
1396915200000 | 1093.31 |
1397001600000 | 1096.03 |
1397088000000 | 1094.07 |
1397174400000 | 1082.06 |
1397433600000 | 1085.04 |
1397520000000 | 1077.66 |
1397606400000 | 1087.25 |
1397692800000 | 1089.99 |
1397779200000 | 1090.87 |
1398038400000 | 1089.54 |
1398124800000 | 1093.29 |
1398211200000 | 1092.21 |
1398297600000 | 1093.88 |
1398384000000 | 1090.36 |
1398643200000 | 1084.07 |
1398729600000 | 1089.85 |
1398816000000 | 1094.88 |
1398902400000 | 1092.57 |
1398988800000 | 1097.25 |
1399248000000 | 1096.83 |
1399334400000 | 1097.04 |
1399420800000 | 1095.92 |
1399507200000 | 1098.9 |
1399593600000 | 1094.13 |
1399852800000 | 1106.73 |
1399939200000 | 1111.47 |
1400025600000 | 1117.13 |
1400112000000 | 1110.47 |
1400198400000 | 1105.21 |
1400457600000 | 1104.07 |
1400544000000 | 1098.61 |
1400630400000 | 1098.17 |
1400716800000 | 1105.77 |
1400803200000 | 1108.93 |
1401062400000 | 1113.27 |
1401148800000 | 1108.21 |
1401235200000 | 1103.87 |
1401321600000 | 1107.39 |
1401408000000 | 1098.35 |
1401667200000 | 1101.91 |
1401753600000 | 1100.66 |
1401840000000 | 1101.72 |
1401926400000 | 1105.19 |
1402012800000 | 1111.48 |
1402272000000 | 1112.71 |
1402358400000 | 1111.08 |
1402444800000 | 1109.82 |
1402531200000 | 1106.26 |
1402617600000 | 1101.95 |
1402876800000 | 1103.84 |
1402963200000 | 1104.09 |
1403049600000 | 1113.79 |
1403136000000 | 1128.35 |
1403222400000 | 1125.48 |
1403481600000 | 1131.95 |
1403568000000 | 1127.88 |
1403654400000 | 1122.55 |
1403740800000 | 1124.38 |
1403827200000 | 1123.82 |
1404086400000 | 1129.46 |
1404172800000 | 1139.3 |
1404259200000 | 1146.02 |
1404345600000 | 1152.96 |
1404432000000 | 1155.49 |
1404691200000 | 1150.91 |
1404777600000 | 1146.81 |
1404864000000 | 1148.59 |
1404950400000 | 1138.14 |
1405036800000 | 1137.94 |
1405296000000 | 1143.64 |
1405382400000 | 1139.59 |
1405468800000 | 1151.71 |
1405555200000 | 1146.33 |
1405641600000 | 1145.02 |
1405900800000 | 1142.85 |
1405987200000 | 1152.36 |
1406073600000 | 1158.39 |
1406160000000 | 1158.7 |
1406246400000 | 1160.35 |
1406505600000 | 1163.47 |
1406592000000 | 1164.06 |
1406678400000 | 1154.69 |
1406764800000 | 1138.52 |
1406851200000 | 1130.49 |
1407110400000 | 1131.97 |
1407196800000 | 1124.21 |
1407283200000 | 1126.76 |
1407369600000 | 1119.69 |
1407456000000 | 1117.66 |
1407715200000 | 1131.96 |
1407801600000 | 1133.76 |
1407888000000 | 1134.26 |
1407974400000 | 1132.93 |
1408060800000 | 1132.51 |
1408320000000 | 1140.87 |
1408406400000 | 1141.58 |
1408492800000 | 1140.76 |
1408579200000 | 1137.61 |
1408665600000 | 1130.68 |
1408924800000 | 1133.15 |
1409011200000 | 1136.8 |
1409097600000 | 1137.69 |
1409184000000 | 1126.99 |
1409270400000 | 1127.59 |
1409529600000 | 1127.29 |
1409616000000 | 1123.68 |
1409702400000 | 1129.86 |
1409788800000 | 1124.73 |
1409875200000 | 1120.49 |
1410134400000 | 1114.44 |
1410220800000 | 1107.14 |
1410307200000 | 1101.98 |
1410393600000 | 1100.83 |
1410480000000 | 1098.01 |
1410739200000 | 1097.69 |
1410825600000 | 1097.26 |
1410912000000 | 1102.1 |
1410998400000 | 1102.78 |
1411084800000 | 1096.81 |
1411344000000 | 1081.95 |
1411430400000 | 1078.87 |
1411516800000 | 1083.62 |
1411603200000 | 1070.17 |
1411689600000 | 1065.75 |
1411948800000 | 1054.97 |
1412035200000 | 1051.05 |
1412121600000 | 1035.14 |
1412208000000 | 1026.47 |
1412294400000 | 1016.76 |
1412553600000 | 1024.79 |
1412640000000 | 1020.2 |
1412726400000 | 1018.49 |
1412812800000 | 1015.26 |
1412899200000 | 989.59 |
1413158400000 | 992.92 |
1413244800000 | 999.04 |
1413331200000 | 992.8 |
1413417600000 | 990.12 |
1413504000000 | 995.97 |
1413763200000 | 1002.96 |
1413849600000 | 1013.96 |
1413936000000 | 1011.82 |
1414022400000 | 1009.83 |
1414108800000 | 1009.37 |
1414368000000 | 1001.27 |
1414454400000 | 1011.37 |
1414540800000 | 1012.87 |
1414627200000 | 1001.26 |
1414713600000 | 1006.82 |
1414972800000 | 996.32 |
1415059200000 | 992.93 |
1415145600000 | 992.87 |
1415232000000 | 994.69 |
1415318400000 | 1004 |
1415577600000 | 1008.19 |
1415664000000 | 1007.16 |
1415750400000 | 1009 |
1415836800000 | 1007.32 |
1415923200000 | 1009.65 |
1416182400000 | 1009.72 |
1416268800000 | 1020.53 |
1416355200000 | 1011.65 |
1416441600000 | 1010.5 |
1416528000000 | 1028.53 |
1416787200000 | 1027.46 |
1416873600000 | 1029.55 |
1416960000000 | 1031.13 |
1417046400000 | 1023.89 |
1417132800000 | 1005 |
1417392000000 | 995.97 |
1417478400000 | 998.4 |
1417564800000 | 1007.64 |
1417651200000 | 1007.28 |
1417737600000 | 1002.41 |
1417996800000 | 992.41 |
1418083200000 | 990.35 |
1418169600000 | 976.71 |
1418256000000 | 966.01 |
1418342400000 | 947.58 |
1418601600000 | 928.37 |
1418688000000 | 932.29 |
1418774400000 | 943.78 |
1418860800000 | 959.31 |
1418947200000 | 971.59 |
1419206400000 | 973.04 |
1419292800000 | 972.38 |
1419379200000 | 975.15 |
1419465600000 | 974.12 |
1419552000000 | 975.12 |
1419811200000 | 979.56 |
1419897600000 | 977.85 |
1419984000000 | 973.46 |
1420156800000 | 969.62 |
1420416000000 | 948.04 |
1420502400000 | 944.75 |
1420588800000 | 944.45 |
1420675200000 | 965.14 |
1420761600000 | 966.52 |
1421020800000 | 963.94 |
1421107200000 | 957.56 |
1421193600000 | 937.16 |
1421280000000 | 943.25 |
1421366400000 | 951.03 |
1421625600000 | 957.34 |
1421712000000 | 963.84 |
1421798400000 | 972.87 |
1421884800000 | 981.45 |
1421971200000 | 971.46 |
1422230400000 | 972.84 |
1422316800000 | 977.47 |
1422403200000 | 972.6 |
1422489600000 | 965.27 |
1422576000000 | 966.98 |
1422835200000 | 978.08 |
1422921600000 | 992.93 |
1423008000000 | 998.48 |
1423094400000 | 1007.04 |
1423180800000 | 998.86 |
1423440000000 | 1003.74 |
1423526400000 | 997.28 |
1423612800000 | 992.17 |
1423699200000 | 1009.64 |
1423785600000 | 1027.62 |
1424044800000 | 1027.79 |
1424131200000 | 1024.17 |
1424217600000 | 1031.05 |
1424304000000 | 1030.06 |
1424390400000 | 1035.35 |
1424649600000 | 1031.17 |
1424736000000 | 1039.59 |
1424822400000 | 1044.85 |
1424908800000 | 1042.78 |
1424995200000 | 1043.2 |
1425254400000 | 1041.2 |
1425340800000 | 1035.16 |
1425427200000 | 1023.95 |
1425513600000 | 1023.73 |
1425600000000 | 1009.73 |
1425859200000 | 1005.85 |
1425945600000 | 985.5 |
1426032000000 | 984.85 |
1426118400000 | 991.91 |
1426204800000 | 981.73 |
1426464000000 | 984.72 |
1426550400000 | 983.21 |
1426636800000 | 989.77 |
1426723200000 | 987.77 |
1426809600000 | 1006.47 |
1427068800000 | 1016.41 |
1427155200000 | 1014.4 |
1427241600000 | 1012.39 |
1427328000000 | 1003.45 |
1427414400000 | 995.56 |
1427673600000 | 999.97 |
1427760000000 | 990.84 |
1427846400000 | 990.06 |
1427932800000 | 992.9 |
1428019200000 | 993.38 |
1428278400000 | 1004.36 |
1428364800000 | 1009.79 |
1428451200000 | 1011.22 |
1428537600000 | 1010.49 |
1428624000000 | 1011.93 |
1428883200000 | 1003.02 |
1428969600000 | 1014.92 |
1429056000000 | 1019.36 |
1429142400000 | 1022.23 |
1429228800000 | 1012.84 |
1429488000000 | 1018.58 |
1429574400000 | 1019.64 |
1429660800000 | 1019.31 |
1429747200000 | 1028.81 |
1429833600000 | 1042.88 |
1430092800000 | 1055.66 |
1430179200000 | 1060.65 |
1430265600000 | 1055.69 |
1430352000000 | 1042.12 |
1430438400000 | 1048.06 |
1430697600000 | 1055.76 |
1430784000000 | 1052.21 |
1430870400000 | 1053.95 |
1430956800000 | 1041.95 |
1431043200000 | 1057.66 |
1431302400000 | 1058.69 |
1431388800000 | 1057.69 |
1431475200000 | 1063.21 |
1431561600000 | 1064.89 |
1431648000000 | 1067.41 |
1431907200000 | 1064.09 |
1431993600000 | 1051.69 |
1432080000000 | 1049.1 |
1432166400000 | 1053.22 |
1432252800000 | 1050.31 |
1432512000000 | 1051.08 |
1432598400000 | 1035 |
1432684800000 | 1036.43 |
1432771200000 | 1034.25 |
1432857600000 | 1028.34 |
1433116800000 | 1023.79 |
1433203200000 | 1033.94 |
1433289600000 | 1038.85 |
1433376000000 | 1024.12 |
1433462400000 | 1011.16 |
1433721600000 | 1007.6 |
1433808000000 | 1008.2 |
1433894400000 | 1024.45 |
1433980800000 | 1022.54 |
1434067200000 | 1017.64 |
1434326400000 | 1010.28 |
1434412800000 | 1008.27 |
1434499200000 | 1006.08 |
1434585600000 | 1021.21 |
1434672000000 | 1015.52 |
1434931200000 | 1026.14 |
1435017600000 | 1025.12 |
1435104000000 | 1021.36 |
1435190400000 | 1017.93 |
1435276800000 | 1011.02 |
1435536000000 | 991.67 |
1435622400000 | 986.72 |
1435708800000 | 984.87 |
1435795200000 | 984.15 |
1435881600000 | 980.03 |
1436140800000 | 965.45 |
1436227200000 | 945.74 |
1436313600000 | 932.09 |
1436400000000 | 939.94 |
1436486400000 | 953.43 |
1436745600000 | 960.52 |
1436832000000 | 965.99 |
1436918400000 | 962.31 |
1437004800000 | 965.62 |
1437091200000 | 957.69 |
1437350400000 | 948.9 |
1437436800000 | 950.72 |
1437523200000 | 935.08 |
1437609600000 | 926.73 |
1437696000000 | 910.34 |
1437955200000 | 900.2 |
1438041600000 | 905.11 |
1438128000000 | 912.22 |
1438214400000 | 911.5 |
1438300800000 | 919.34 |
1438560000000 | 908.61 |
1438646400000 | 910.27 |
1438732800000 | 915.8 |
1438819200000 | 916.2 |
1438905600000 | 913.11 |
1439164800000 | 926.54 |
1439251200000 | 910.95 |
1439337600000 | 903.51 |
1439424000000 | 900.89 |
1439510400000 | 899.94 |
1439769600000 | 900.8 |
1439856000000 | 893.9 |
1439942400000 | 879.19 |
1440028800000 | 874.05 |
1440115200000 | 855.6 |
1440374400000 | 818.57 |
1440460800000 | 820.36 |
1440547200000 | 818.71 |
1440633600000 | 841.83 |
1440720000000 | 857.49 |
1440979200000 | 851.62 |
1441065600000 | 826.9 |
1441152000000 | 824.74 |
1441238400000 | 832.59 |
1441324800000 | 814.13 |
1441584000000 | 816.04 |
1441670400000 | 830.1 |
1441756800000 | 843.51 |
1441843200000 | 837.85 |
1441929600000 | 835.02 |
1442188800000 | 831.98 |
1442275200000 | 833.06 |
1442361600000 | 848.89 |
1442448000000 | 848.79 |
1442534400000 | 837.49 |
1442793600000 | 827.39 |
1442880000000 | 806.47 |
1442966400000 | 796.02 |
1443052800000 | 790.39 |
1443139200000 | 793.5 |
1443398400000 | 771.9 |
1443484800000 | 767.74 |
1443571200000 | 784.14 |
1443657600000 | 789.84 |
1443744000000 | 801.72 |
1444003200000 | 823.68 |
1444089600000 | 837.41 |
1444176000000 | 858.43 |
1444262400000 | 864.96 |
1444348800000 | 883.54 |
1444608000000 | 880.85 |
1444694400000 | 869.15 |
1444780800000 | 869.2 |
1444867200000 | 877.85 |
1444953600000 | 874.9 |
1445212800000 | 863.32 |
1445299200000 | 862.06 |
1445385600000 | 863.52 |
1445472000000 | 872.64 |
1445558400000 | 883.62 |
1445817600000 | 881.31 |
1445904000000 | 868.06 |
1445990400000 | 873.58 |
1446076800000 | 861.64 |
1446163200000 | 864.18 |
1446422400000 | 865.33 |
1446508800000 | 872.32 |
1446595200000 | 871.35 |
1446681600000 | 862.71 |
1446768000000 | 853.63 |
1447027200000 | 847.68 |
1447113600000 | 841.06 |
1447200000000 | 841.64 |
1447286400000 | 829.05 |
1447372800000 | 828.25 |
1447632000000 | 827.38 |
1447718400000 | 834.14 |
1447804800000 | 836.27 |
1447891200000 | 847.87 |
1447977600000 | 845.22 |
1448236800000 | 839.58 |
1448323200000 | 841.32 |
1448409600000 | 840.23 |
1448496000000 | 843.97 |
1448582400000 | 833.75 |
1448841600000 | 833.55 |
1448928000000 | 835.84 |
1449014400000 | 826 |
1449100800000 | 821.51 |
1449187200000 | 822.71 |
1449446400000 | 815.04 |
1449532800000 | 793.78 |
1449619200000 | 803.17 |
1449705600000 | 802.85 |
1449792000000 | 790.58 |
1450051200000 | 777.05 |
1450137600000 | 779.16 |
1450224000000 | 790.93 |
1450310400000 | 783.29 |
1450396800000 | 779.03 |
1450656000000 | 779.35 |
1450742400000 | 787.51 |
1450828800000 | 805.99 |
1450915200000 | 811.18 |
1451001600000 | 809.57 |
1451260800000 | 807.26 |
1451347200000 | 808.64 |
1451433600000 | 801.61 |
1451520000000 | 797.72 |
1451865600000 | 779.45 |
1451952000000 | 778.22 |
1452038400000 | 763.41 |
1452124800000 | 744.08 |
1452211200000 | 738.65 |
1452470400000 | 726.3 |
1452556800000 | 721.26 |
1452643200000 | 723.07 |
1452729600000 | 720.35 |
1452816000000 | 708.21 |
1453075200000 | 701.58 |
1453161600000 | 702.8 |
1453248000000 | 686.02 |
1453334400000 | 691.16 |
1453420800000 | 709.84 |
1453680000000 | 704.04 |
1453766400000 | 709.46 |
1453852800000 | 712.51 |
1453939200000 | 713.25 |
1454025600000 | 723.62 |
1454284800000 | 727.68 |
1454371200000 | 712.75 |
1454457600000 | 723.19 |
1454544000000 | 752.32 |
1454630400000 | 752.2 |
1454889600000 | 745.16 |
1454976000000 | 735.6 |
1455062400000 | 729.56 |
1455148800000 | 723.22 |
1455235200000 | 729.4 |
1455494400000 | 744.63 |
1455580800000 | 746.79 |
1455667200000 | 760.73 |
1455753600000 | 769.53 |
1455840000000 | 762.48 |
1456099200000 | 777.17 |
1456185600000 | 768.35 |
1456272000000 | 756.27 |
1456358400000 | 763.08 |
1456444800000 | 768.03 |
1456704000000 | 769.77 |
1456790400000 | 779.49 |
1456876800000 | 794.47 |
1456963200000 | 809 |
1457049600000 | 826.39 |
1457308800000 | 839.39 |
1457395200000 | 820.54 |
1457481600000 | 820.13 |
1457568000000 | 819.4 |
1457654400000 | 833.41 |
1457913600000 | 834.24 |
1458000000000 | 821.85 |
1458086400000 | 825.42 |
1458172800000 | 854.19 |
1458259200000 | 857.37 |
1458518400000 | 855.26 |
1458604800000 | 855.07 |
1458691200000 | 839.65 |
1458777600000 | 831.56 |
1458864000000 | 832.84 |
1459123200000 | 836.43 |
1459209600000 | 836.49 |
1459296000000 | 853.64 |
1459382400000 | 848.49 |
1459468800000 | 836.93 |
1459728000000 | 834.75 |
1459814400000 | 820.91 |
1459900800000 | 823.26 |
1459987200000 | 818.59 |
1460073600000 | 831.86 |
1460332800000 | 845.23 |
1460419200000 | 857.57 |
1460505600000 | 876.9 |
1460592000000 | 881.24 |
1460678400000 | 883.1 |
1460937600000 | 883.64 |
1461024000000 | 910.81 |
1461110400000 | 917.12 |
1461196800000 | 919.08 |
1461283200000 | 910.6 |
1461542400000 | 902.08 |
1461628800000 | 902.07 |
1461715200000 | 905.98 |
1461801600000 | 913.47 |
1461888000000 | 920.11 |
1462147200000 | 918.28 |
1462233600000 | 897.8 |
1462320000000 | 877.33 |
1462406400000 | 874 |
1462492800000 | 878.59 |
1462752000000 | 857.25 |
1462838400000 | 867.53 |
1462924800000 | 874.28 |
1463011200000 | 868.81 |
1463097600000 | 858.82 |
1463356800000 | 869.74 |
1463443200000 | 876.86 |
1463529600000 | 865.31 |
1463616000000 | 852.07 |
1463702400000 | 857.38 |
1463961600000 | 857.82 |
1464048000000 | 856.48 |
1464134400000 | 867.42 |
1464220800000 | 870.5 |
1464307200000 | 866.93 |
1464566400000 | 865.82 |
1464652800000 | 863.52 |
1464739200000 | 861.17 |
1464825600000 | 860.16 |
1464912000000 | 875.64 |
1465171200000 | 891.42 |
1465257600000 | 899.23 |
1465344000000 | 906.5 |
1465430400000 | 893.87 |
1465516800000 | 878.97 |
1465776000000 | 867.85 |
1465862400000 | 852.21 |
1465948800000 | 862.24 |
1466035200000 | 854.26 |
1466121600000 | 864.9 |
1466380800000 | 886.16 |
1466467200000 | 881.99 |
1466553600000 | 883.32 |
1466640000000 | 898.97 |
1466726400000 | 854.05 |
1466985600000 | 832.05 |
1467072000000 | 840.2 |
1467158400000 | 863.54 |
1467244800000 | 875.53 |
1467331200000 | 885.76 |
1467590400000 | 896.26 |
1467676800000 | 880.77 |
1467763200000 | 872.21 |
1467849600000 | 873.7 |
1467936000000 | 882.6 |
1468195200000 | 900.93 |
1468281600000 | 913.8 |
1468368000000 | 923.02 |
1468454400000 | 930.69 |
1468540800000 | 930.74 |
1468800000000 | 932.84 |
1468886400000 | 921.14 |
1468972800000 | 913.14 |
1469059200000 | 918.95 |
1469145600000 | 915.28 |
1469404800000 | 913.38 |
1469491200000 | 919.16 |
1469577600000 | 927.93 |
1469664000000 | 930.93 |
1469750400000 | 936.05 |
1470009600000 | 934.78 |
1470096000000 | 932.71 |
1470182400000 | 928.24 |
1470268800000 | 933.82 |
1470355200000 | 937.1 |
1470614400000 | 947.15 |
1470700800000 | 956.49 |
1470787200000 | 958.69 |
1470873600000 | 962.79 |
1470960000000 | 959.23 |
1471219200000 | 960.25 |
1471305600000 | 964.9 |
1471392000000 | 963.69 |
1471478400000 | 971.42 |
1471564800000 | 969.15 |
1471824000000 | 965.73 |
1471910400000 | 970.66 |
1471996800000 | 958.41 |
1472083200000 | 956.15 |
1472169600000 | 959.31 |
1472428800000 | 957.51 |
1472515200000 | 952.93 |
1472601600000 | 944.16 |
1472688000000 | 948.43 |
1472774400000 | 956.58 |
1473033600000 | 961.57 |
1473120000000 | 970.24 |
1473206400000 | 972.51 |
1473292800000 | 965.69 |
1473379200000 | 945.41 |
1473638400000 | 935.02 |
1473724800000 | 924.39 |
1473811200000 | 922.81 |
1473897600000 | 927.58 |
1473984000000 | 921.29 |
1474243200000 | 931.55 |
1474329600000 | 930.62 |
1474416000000 | 946.45 |
1474502400000 | 964.07 |
1474588800000 | 958.57 |
1474848000000 | 952.75 |
1474934400000 | 952.79 |
1475020800000 | 960.62 |
1475107200000 | 970.05 |
1475193600000 | 968 |
1475452800000 | 969.45 |
1475539200000 | 961.35 |
1475625600000 | 961.79 |
1475712000000 | 960.51 |
1475798400000 | 956.83 |
1476057600000 | 962.2 |
1476144000000 | 951.58 |
1476230400000 | 949.26 |
1476316800000 | 940.13 |
1476403200000 | 942.59 |
1476662400000 | 941.81 |
1476748800000 | 957.77 |
1476835200000 | 966.12 |
1476921600000 | 965.05 |
1477008000000 | 964.92 |
1477267200000 | 965.08 |
1477353600000 | 971.67 |
1477440000000 | 969.08 |
1477526400000 | 963.32 |
1477612800000 | 969.16 |
1477872000000 | 973.03 |
1477958400000 | 972.99 |
1478044800000 | 968.38 |
1478131200000 | 965.24 |
1478217600000 | 962.05 |
1478476800000 | 973.34 |
1478563200000 | 982.47 |
1478649600000 | 984.07 |
1478736000000 | 1000.01 |
1478822400000 | 986.56 |
1479081600000 | 985.23 |
1479168000000 | 982.79 |
1479254400000 | 976.77 |
1479340800000 | 979.77 |
1479427200000 | 968.07 |
1479686400000 | 979.42 |
1479772800000 | 992.75 |
1479859200000 | 992.51 |
1479945600000 | 996.66 |
1480032000000 | 1000.76 |
1480291200000 | 1001.97 |
1480377600000 | 996.12 |
1480464000000 | 996.14 |
1480550400000 | 1003.05 |
1480636800000 | 1004.74 |
1480896000000 | 1015.54 |
1480982400000 | 1020.17 |
1481068800000 | 1038.96 |
1481155200000 | 1047.33 |
1481241600000 | 1042.66 |
1481500800000 | 1043.8 |
1481587200000 | 1039.05 |
1481673600000 | 1030.8 |
1481760000000 | 1011.45 |
1481846400000 | 1007.91 |
1482105600000 | 1005.91 |
1482192000000 | 1004.31 |
1482278400000 | 1007.11 |
1482364800000 | 1003.43 |
1482451200000 | 1002.82 |
1482710400000 | 1001.78 |
1482796800000 | 1003.15 |
1482883200000 | 1009.18 |
1482969600000 | 1014.58 |
1483056000000 | 1013.13 |
1483315200000 | 1014.16 |
1483401600000 | 1015.24 |
1483488000000 | 1027.6 |
1483574400000 | 1039.5 |
1483660800000 | 1031.6 |
1483920000000 | 1029.8 |
1484006400000 | 1041.67 |
1484092800000 | 1049.22 |
1484179200000 | 1062.67 |
1484265600000 | 1063.64 |
1484524800000 | 1062.39 |
1484611200000 | 1064.28 |
1484697600000 | 1071.1 |
1484784000000 | 1064.06 |
1484870400000 | 1070.67 |
1485129600000 | 1080.81 |
1485216000000 | 1101.08 |
1485302400000 | 1108.14 |
1485388800000 | 1103.18 |
1485475200000 | 1103.33 |
1485734400000 | 1094.7 |
1485820800000 | 1093.15 |
1485907200000 | 1100.6 |
1485993600000 | 1102.78 |
1486080000000 | 1092.55 |
1486339200000 | 1087.04 |
1486425600000 | 1088.9 |
1486512000000 | 1090.99 |
1486598400000 | 1086.1 |
1486684800000 | 1101.32 |
1486944000000 | 1113.68 |
1487030400000 | 1108.08 |
1487116800000 | 1112.29 |
1487203200000 | 1115.75 |
1487289600000 | 1108.94 |
1487548800000 | 1112.25 |
1487635200000 | 1113.87 |
1487721600000 | 1109.97 |
1487808000000 | 1105.29 |
1487894400000 | 1091.01 |
1488153600000 | 1086.31 |
1488240000000 | 1084.69 |
1488326400000 | 1094.97 |
1488412800000 | 1088.67 |
1488499200000 | 1084.88 |
1488758400000 | 1080.8 |
1488844800000 | 1075.68 |
1488931200000 | 1067.25 |
1489017600000 | 1058.8 |
1489104000000 | 1062.41 |
1489363200000 | 1071.88 |
1489449600000 | 1067.43 |
1489536000000 | 1080.51 |
1489622400000 | 1099.74 |
1489708800000 | 1101.1 |
1489968000000 | 1103.67 |
1490054400000 | 1093.86 |
1490140800000 | 1087.32 |
1490227200000 | 1088.96 |
1490313600000 | 1087.02 |
1490572800000 | 1082.1 |
1490659200000 | 1092.68 |
1490745600000 | 1093.43 |
1490832000000 | 1096.94 |
1490918400000 | 1089.77 |
1491177600000 | 1090.19 |
1491264000000 | 1093.86 |
1491350400000 | 1096.91 |
1491436800000 | 1093.69 |
1491523200000 | 1091.92 |
1491782400000 | 1094.9 |
1491868800000 | 1097.06 |
1491955200000 | 1086.23 |
1492041600000 | 1079.4 |
1492128000000 | 1079.03 |
1492387200000 | 1083.28 |
1492473600000 | 1071.1 |
1492560000000 | 1068.39 |
1492646400000 | 1074.72 |
1492732800000 | 1074.19 |
1492992000000 | 1091.94 |
1493078400000 | 1098 |
1493164800000 | 1098.33 |
1493251200000 | 1088.38 |
1493337600000 | 1088.09 |
1493596800000 | 1088.6 |
1493683200000 | 1088.44 |
1493769600000 | 1077.47 |
1493856000000 | 1070.83 |
1493942400000 | 1080.52 |
1494201600000 | 1075.68 |
1494288000000 | 1074.63 |
1494374400000 | 1077.59 |
1494460800000 | 1078.55 |
1494547200000 | 1078.31 |
1494806400000 | 1086.7 |
1494892800000 | 1093.57 |
1494979200000 | 1085.93 |
1495065600000 | 1076.59 |
1495152000000 | 1089.78 |
1495411200000 | 1097.58 |
1495497600000 | 1096.32 |
1495584000000 | 1094.36 |
1495670400000 | 1095.25 |
1495756800000 | 1092.69 |
1496016000000 | 1092.09 |
1496102400000 | 1090.39 |
1496188800000 | 1086.87 |
1496275200000 | 1090.02 |
1496361600000 | 1100 |
1496620800000 | 1094.71 |
1496707200000 | 1097.1 |
1496793600000 | 1095.84 |
1496880000000 | 1095.94 |
1496966400000 | 1105.42 |
1497225600000 | 1100.9 |
1497312000000 | 1106.43 |
1497398400000 | 1101.03 |
1497484800000 | 1078.33 |
1497571200000 | 1083.26 |
1497830400000 | 1092.43 |
1497916800000 | 1080.96 |
1498003200000 | 1076.73 |
1498089600000 | 1079.38 |
1498176000000 | 1084.09 |
1498435200000 | 1085.65 |
1498521600000 | 1088.3 |
1498608000000 | 1098.49 |
1498694400000 | 1099.74 |
1498780800000 | 1099.39 |
1499040000000 | 1111.1 |
1499126400000 | 1109.24 |
1499212800000 | 1110.31 |
1499299200000 | 1106.88 |
1499385600000 | 1104.21 |
1499644800000 | 1113.98 |
1499731200000 | 1119.59 |
1499817600000 | 1131.87 |
1499904000000 | 1136.2 |
1499990400000 | 1148.6 |
1500249600000 | 1155.12 |
1500336000000 | 1155.03 |
1500422400000 | 1160 |
1500508800000 | 1159.5 |
1500595200000 | 1153.42 |
1500854400000 | 1151.36 |
1500940800000 | 1161.96 |
1501027200000 | 1162.91 |
1501113600000 | 1165.42 |
1501200000000 | 1161.86 |
1501459200000 | 1168.75 |
1501545600000 | 1175.05 |
1501632000000 | 1172.19 |
1501718400000 | 1170.53 |
1501804800000 | 1170.72 |
1502064000000 | 1179.34 |
1502150400000 | 1173.59 |
1502236800000 | 1168.5 |
1502323200000 | 1161.07 |
1502409600000 | 1151.45 |
1502668800000 | 1159.87 |
1502755200000 | 1152.29 |
1502841600000 | 1165.95 |
1502928000000 | 1165.56 |
1503014400000 | 1160.56 |
1503273600000 | 1166.66 |
1503360000000 | 1175.87 |
1503446400000 | 1180.28 |
1503532800000 | 1184.74 |
1503619200000 | 1190.6 |
1503878400000 | 1195.56 |
1503964800000 | 1195.02 |
1504051200000 | 1194.55 |
1504137600000 | 1202.99 |
1504224000000 | 1213.41 |
1504483200000 | 1211.3 |
1504569600000 | 1210.99 |
1504656000000 | 1214.68 |
1504742400000 | 1224.83 |
1504828800000 | 1220.09 |
1505088000000 | 1226.51 |
1505174400000 | 1232.35 |
1505260800000 | 1223.04 |
1505347200000 | 1217.19 |
1505433600000 | 1217.21 |
1505692800000 | 1222.26 |
1505779200000 | 1228.6 |
1505865600000 | 1231.26 |
1505952000000 | 1221.18 |
1506038400000 | 1219.65 |
1506297600000 | 1213.2 |
1506384000000 | 1207.06 |
1506470400000 | 1208.02 |
1506556800000 | 1212.51 |
1506643200000 | 1217.87 |
1506902400000 | 1222.56 |
1506988800000 | 1230.21 |
1507075200000 | 1234.71 |
1507161600000 | 1236.43 |
1507248000000 | 1234.23 |
1507507200000 | 1231.15 |
1507593600000 | 1238.18 |
1507680000000 | 1233.26 |
1507766400000 | 1235.78 |
1507852800000 | 1248.99 |
1508112000000 | 1254.19 |
1508198400000 | 1247.03 |
1508284800000 | 1244.33 |
1508371200000 | 1248.71 |
1508457600000 | 1250.15 |
1508716800000 | 1252.71 |
1508803200000 | 1255.42 |
1508889600000 | 1255.17 |
1508976000000 | 1255.85 |
1509062400000 | 1252.98 |
1509321600000 | 1257.75 |
1509408000000 | 1255.76 |
1509494400000 | 1270.72 |
1509580800000 | 1276.9 |
1509667200000 | 1276.51 |
1509926400000 | 1279.53 |
1510012800000 | 1280.42 |
1510099200000 | 1285.52 |
1510185600000 | 1274.9 |
1510272000000 | 1272.12 |
1510531200000 | 1265.64 |
1510617600000 | 1256.91 |
1510704000000 | 1242.65 |
1510790400000 | 1251.58 |
1510876800000 | 1253.94 |
1511136000000 | 1255.2 |
1511222400000 | 1266.19 |
1511308800000 | 1271.35 |
1511395200000 | 1277.6 |
1511481600000 | 1284.21 |
1511740800000 | 1274.96 |
1511827200000 | 1270.31 |
1511913600000 | 1268.66 |
1512000000000 | 1267.5 |
1512086400000 | 1260.56 |
1512345600000 | 1267.95 |
1512432000000 | 1261.17 |
1512518400000 | 1248.52 |
1512604800000 | 1249.16 |
1512691200000 | 1255.15 |
1512950400000 | 1264.34 |
1513036800000 | 1263.93 |
1513123200000 | 1269.02 |
1513209600000 | 1268.32 |
1513296000000 | 1271.97 |
1513555200000 | 1294.05 |
1513641600000 | 1289.56 |
1513728000000 | 1298.41 |
1513814400000 | 1304.05 |
1513900800000 | 1305.57 |
1514160000000 | 1306.15 |
1514246400000 | 1307.69 |
1514332800000 | 1317.76 |
1514419200000 | 1325.76 |
1514505600000 | 1329.44 |
1514851200000 | 1345.92 |
1514937600000 | 1351 |
1515024000000 | 1369.13 |
1515110400000 | 1377.75 |
1515369600000 | 1381.08 |
1515456000000 | 1384.86 |
1515542400000 | 1383.98 |
1515628800000 | 1393.9 |
1515715200000 | 1407.15 |
1515974400000 | 1419.58 |
1516060800000 | 1404.67 |
1516147200000 | 1399.96 |
1516233600000 | 1398.36 |
1516320000000 | 1406.45 |
1516579200000 | 1405.54 |
1516665600000 | 1404.02 |
1516752000000 | 1414.32 |
1516838400000 | 1423.69 |
1516924800000 | 1423.48 |
1517184000000 | 1421.72 |
1517270400000 | 1405.21 |
1517356800000 | 1402.98 |
1517443200000 | 1401.35 |
1517529600000 | 1366.65 |
1517788800000 | 1342.43 |
1517875200000 | 1320.02 |
1517961600000 | 1320 |
1518048000000 | 1293.43 |
1518134400000 | 1283.72 |
1518393600000 | 1303.13 |
1518480000000 | 1310.68 |
1518566400000 | 1333.37 |
1518652800000 | 1353.2 |
1518739200000 | 1353.64 |
1518998400000 | 1352.22 |
1519084800000 | 1346.03 |
1519171200000 | 1346.26 |
1519257600000 | 1346.55 |
1519344000000 | 1358.33 |
1519603200000 | 1366.71 |
1519689600000 | 1357.57 |
1519776000000 | 1334.67 |
1519862400000 | 1314.77 |
1519948800000 | 1302.93 |
1520208000000 | 1308.55 |
1520294400000 | 1324.71 |
1520380800000 | 1319.65 |
1520467200000 | 1318.88 |
1520553600000 | 1327.59 |
1520812800000 | 1338.7 |
1520899200000 | 1337.28 |
1520985600000 | 1331.02 |
1521072000000 | 1326.9 |
1521158400000 | 1324.69 |
1521417600000 | 1308.85 |
1521504000000 | 1306.72 |
1521590400000 | 1318.79 |
1521676800000 | 1301.52 |
1521763200000 | 1281.33 |
1522022400000 | 1288.46 |
1522108800000 | 1297.09 |
1522195200000 | 1280.48 |
1522281600000 | 1289.72 |
1522368000000 | 1291.1 |
1522627200000 | 1286.72 |
1522713600000 | 1287.98 |
1522800000000 | 1278.1 |
1522886400000 | 1297.33 |
1522972800000 | 1284.37 |
1523232000000 | 1283.41 |
1523318400000 | 1307.2 |
1523404800000 | 1306.59 |
1523491200000 | 1309.9 |
1523577600000 | 1316.94 |
1523836800000 | 1318.49 |
1523923200000 | 1330.26 |
1524009600000 | 1354.78 |
1524096000000 | 1360.77 |
1524182400000 | 1348.39 |
1524441600000 | 1341.31 |
1524528000000 | 1333.61 |
1524614400000 | 1320.09 |
1524700800000 | 1324.13 |
1524787200000 | 1325.26 |
1525046400000 | 1319.27 |
1525132800000 | 1311.16 |
1525219200000 | 1317.32 |
1525305600000 | 1314.9 |
1525392000000 | 1323.65 |
1525651200000 | 1326.87 |
1525737600000 | 1320.81 |
1525824000000 | 1332.56 |
1525910400000 | 1346.42 |
1525996800000 | 1358.12 |
1526256000000 | 1365.04 |
1526342400000 | 1354.63 |
1526428800000 | 1366.69 |
1526515200000 | 1373.85 |
1526601600000 | 1368.06 |
1526860800000 | 1369.48 |
1526947200000 | 1370.55 |
1527033600000 | 1351.81 |
1527120000000 | 1348.5 |
1527206400000 | 1339.11 |
1527465600000 | 1334.82 |
1527552000000 | 1318.55 |
1527638400000 | 1322.85 |
1527724800000 | 1323.8 |
1527811200000 | 1335.07 |
1528070400000 | 1346.2 |
1528156800000 | 1349.58 |
1528243200000 | 1372.07 |
1528329600000 | 1371.57 |
1528416000000 | 1363.44 |
1528675200000 | 1369.22 |
1528761600000 | 1361.17 |
1528848000000 | 1358.97 |
1528934400000 | 1352.98 |
1529020800000 | 1332.43 |
1529280000000 | 1320.65 |
1529366400000 | 1293.74 |
1529452800000 | 1295.11 |
1529539200000 | 1286.21 |
1529625600000 | 1298.09 |
1529884800000 | 1280.13 |
1529971200000 | 1281.9 |
1530057600000 | 1280.58 |
1530144000000 | 1275.32 |
1530230400000 | 1292.99 |
1530489600000 | 1274.02 |
1530576000000 | 1272.87 |
1530662400000 | 1268.24 |
1530748800000 | 1277.88 |
1530835200000 | 1288.68 |
1531094400000 | 1302.89 |
1531180800000 | 1306.29 |
1531267200000 | 1282.45 |
1531353600000 | 1282.95 |
1531440000000 | 1285.1 |
1531699200000 | 1280.36 |
1531785600000 | 1287 |
1531872000000 | 1293.81 |
1531958400000 | 1280.88 |
1532044800000 | 1279.08 |
1532304000000 | 1273.95 |
1532390400000 | 1298.48 |
1532476800000 | 1304.26 |
1532563200000 | 1311.72 |
1532649600000 | 1314.83 |
1532908800000 | 1314.22 |
1532995200000 | 1321.49 |
1533081600000 | 1316.03 |
1533168000000 | 1298.38 |
1533254400000 | 1305.32 |
1533513600000 | 1299.84 |
1533600000000 | 1306.22 |
1533686400000 | 1305.94 |
1533772800000 | 1307.84 |
1533859200000 | 1281.77 |
1534118400000 | 1268.13 |
1534204800000 | 1270.77 |
1534291200000 | 1240.17 |
1534377600000 | 1244.21 |
1534464000000 | 1248.53 |
1534723200000 | 1258.48 |
1534809600000 | 1263.5 |
1534896000000 | 1268.93 |
1534982400000 | 1261.24 |
1535068800000 | 1273.38 |
1535328000000 | 1290.01 |
1535414400000 | 1297.18 |
1535500800000 | 1298.75 |
1535587200000 | 1288.84 |
1535673600000 | 1277.33 |
1535932800000 | 1272.46 |
1536019200000 | 1253.3 |
1536105600000 | 1247.82 |
1536192000000 | 1246.46 |
1536278400000 | 1240.52 |
1536537600000 | 1236.95 |
1536624000000 | 1232.36 |
1536710400000 | 1241 |
1536796800000 | 1251.03 |
1536883200000 | 1259.67 |
1537142400000 | 1263.29 |
1537228800000 | 1274.39 |
1537315200000 | 1293.79 |
1537401600000 | 1307.01 |
1537488000000 | 1321.6 |
1537747200000 | 1313.79 |
1537833600000 | 1319.21 |
1537920000000 | 1314.01 |
1538006400000 | 1306.76 |
1538092800000 | 1302.51 |
1538352000000 | 1308.15 |
1538438400000 | 1311.59 |
1538524800000 | 1309.2 |
1538611200000 | 1296.25 |
1538697600000 | 1281.12 |
1538956800000 | 1272.68 |
1539043200000 | 1263.59 |
1539129600000 | 1239.26 |
1539216000000 | 1218.04 |
1539302400000 | 1226.01 |
1539561600000 | 1227.67 |
1539648000000 | 1239.98 |
1539734400000 | 1235.96 |
1539820800000 | 1220.55 |
1539907200000 | 1214.56 |
1540166400000 | 1214.96 |
1540252800000 | 1191.8 |
1540339200000 | 1169.31 |
1540425600000 | 1166.97 |
1540512000000 | 1166.02 |
1540771200000 | 1168.15 |
1540857600000 | 1174.11 |
1540944000000 | 1193.3 |
1541030400000 | 1212.46 |
1541116800000 | 1223.57 |
1541376000000 | 1222.43 |
1541462400000 | 1226.3 |
1541548800000 | 1237.68 |
1541635200000 | 1235.59 |
1541721600000 | 1214.82 |
1541980800000 | 1201.02 |
1542067200000 | 1194.95 |
1542153600000 | 1188.46 |
1542240000000 | 1196.7 |
1542326400000 | 1205.83 |
1542585600000 | 1203.49 |
1542672000000 | 1182.26 |
1542758400000 | 1186.49 |
1542844800000 | 1179.81 |
1542931200000 | 1164.21 |
1543190400000 | 1164.77 |
1543276800000 | 1151.41 |
1543363200000 | 1157.76 |
1543449600000 | 1173.47 |
1543536000000 | 1170.63 |
1543795200000 | 1197.33 |
1543881600000 | 1182.86 |
1543968000000 | 1171.41 |
1544054400000 | 1146.68 |
1544140800000 | 1145.66 |
1544400000000 | 1127.14 |
1544486400000 | 1132.47 |
1544572800000 | 1149.17 |
1544659200000 | 1150.16 |
1544745600000 | 1137.17 |
1545004800000 | 1136.95 |
1545091200000 | 1135.91 |
1545177600000 | 1136.86 |
1545264000000 | 1119.88 |
1545350400000 | 1120.3 |
1545609600000 | 1116.66 |
1545696000000 | 1110.1 |
1545782400000 | 1117.86 |
1545868800000 | 1121.6 |
1545955200000 | 1131.59 |
1546214400000 | 1138.51 |
1546387200000 | 1127.05 |
1546473600000 | 1114.6 |
1546560000000 | 1143.89 |
1546819200000 | 1158.25 |
1546905600000 | 1163.72 |
1546992000000 | 1178.12 |
1547078400000 | 1181.38 |
1547164800000 | 1179.35 |
1547424000000 | 1172.25 |
1547510400000 | 1174.74 |
1547596800000 | 1174.5 |
1547683200000 | 1181.04 |
1547769600000 | 1196.43 |
1548028800000 | 1196.85 |
1548115200000 | 1186.83 |
1548201600000 | 1181.36 |
1548288000000 | 1181.37 |
1548374400000 | 1204.59 |
1548633600000 | 1192.45 |
1548720000000 | 1203.91 |
1548806400000 | 1221.34 |
1548892800000 | 1230.2 |
1548979200000 | 1231.16 |
1549238400000 | 1230 |
1549324800000 | 1236.94 |
1549411200000 | 1233.09 |
1549497600000 | 1215.29 |
1549584000000 | 1201.99 |
1549843200000 | 1200.76 |
1549929600000 | 1216.45 |
1550016000000 | 1224.24 |
1550102400000 | 1221.93 |
1550188800000 | 1230.53 |
1550448000000 | 1239.22 |
1550534400000 | 1245.61 |
1550620800000 | 1264.36 |
1550707200000 | 1257.46 |
1550793600000 | 1265.95 |
1551052800000 | 1271.06 |
1551139200000 | 1271.38 |
1551225600000 | 1269.67 |
1551312000000 | 1257.54 |
1551398400000 | 1256.54 |
1551657600000 | 1256.8 |
1551744000000 | 1252.59 |
1551830400000 | 1255.52 |
1551916800000 | 1241.75 |
1552003200000 | 1231.69 |
1552262400000 | 1243.47 |
1552348800000 | 1254.42 |
1552435200000 | 1262.56 |
1552521600000 | 1256.1 |
1552608000000 | 1261.19 |
1552867200000 | 1268.61 |
1552953600000 | 1276.03 |
1553040000000 | 1268.36 |
1553126400000 | 1276.8 |
1553212800000 | 1257.26 |
1553472000000 | 1252.21 |
1553558400000 | 1260.09 |
1553644800000 | 1257.35 |
1553731200000 | 1258.26 |
1553817600000 | 1268.84 |
1554076800000 | 1292.55 |
1554163200000 | 1293.25 |
1554249600000 | 1314.4 |
1554336000000 | 1312.76 |
1554422400000 | 1319.3 |
1554681600000 | 1323.88 |
1554768000000 | 1318.13 |
1554854400000 | 1318.96 |
1554940800000 | 1312.1 |
1555027200000 | 1320.61 |
1555286400000 | 1319.84 |
1555372800000 | 1321.53 |
1555459200000 | 1317.47 |
1555545600000 | 1313.23 |
1555632000000 | 1313.56 |
1555891200000 | 1308.41 |
1555977600000 | 1305.82 |
1556064000000 | 1291.66 |
1556150400000 | 1281.94 |
1556236800000 | 1283.7 |
1556496000000 | 1280.78 |
1556582400000 | 1279.02 |
1556668800000 | 1274.48 |
1556755200000 | 1262.34 |
1556841600000 | 1273.1 |
1557100800000 | 1262.16 |
1557187200000 | 1245 |
1557273600000 | 1240.58 |
1557360000000 | 1222.68 |
1557446400000 | 1228.7 |
1557705600000 | 1209.34 |
1557792000000 | 1217.04 |
1557878400000 | 1220.18 |
1557964800000 | 1227.69 |
1558051200000 | 1224.48 |
1558310400000 | 1214.24 |
1558396800000 | 1218.91 |
1558483200000 | 1214.25 |
1558569600000 | 1197.23 |
1558656000000 | 1205.33 |
1558915200000 | 1210.64 |
1559001600000 | 1208.88 |
1559088000000 | 1197.31 |
1559174400000 | 1198.56 |
1559260800000 | 1195.17 |
1559520000000 | 1207.23 |
1559606400000 | 1227.75 |
1559692800000 | 1233.46 |
1559779200000 | 1236.68 |
1559865600000 | 1247.94 |
1560124800000 | 1251.01 |
1560211200000 | 1268.74 |
1560297600000 | 1274.31 |
1560384000000 | 1275.75 |
1560470400000 | 1271.17 |
1560729600000 | 1262.21 |
1560816000000 | 1277.38 |
1560902400000 | 1282.26 |
1560988800000 | 1299.72 |
1561075200000 | 1301.99 |
1561334400000 | 1309.39 |
1561420800000 | 1309.83 |
1561507200000 | 1306.38 |
1561593600000 | 1311.97 |
1561680000000 | 1320.73 |
1561939200000 | 1326.08 |
1562025600000 | 1321.52 |
1562112000000 | 1321.77 |
1562198400000 | 1321.16 |
1562284800000 | 1303.75 |
1562544000000 | 1298.52 |
1562630400000 | 1283.87 |
1562716800000 | 1286.93 |
1562803200000 | 1287.4 |
1562889600000 | 1293.95 |
1563148800000 | 1300.32 |
1563235200000 | 1302.28 |
1563321600000 | 1299.03 |
1563408000000 | 1291.79 |
1563494400000 | 1303.12 |
1563753600000 | 1304.48 |
1563840000000 | 1314.6 |
1563926400000 | 1310.88 |
1564012800000 | 1300.18 |
1564099200000 | 1292.82 |
1564358400000 | 1290.34 |
1564444800000 | 1289.17 |
1564531200000 | 1282.19 |
1564617600000 | 1263.77 |
1564704000000 | 1231.75 |
1564963200000 | 1210.32 |
1565049600000 | 1203.71 |
1565136000000 | 1207.12 |
1565222400000 | 1230.39 |
1565308800000 | 1221.31 |
1565568000000 | 1212.4 |
1565654400000 | 1215.51 |
1565740800000 | 1197.65 |
1565827200000 | 1187.57 |
1565913600000 | 1192.74 |
1566172800000 | 1202.23 |
1566259200000 | 1198.95 |
1566345600000 | 1201.7 |
1566432000000 | 1196.02 |
1566518400000 | 1188.34 |
1566777600000 | 1182.53 |
1566864000000 | 1189.74 |
1566950400000 | 1195.26 |
1567036800000 | 1205.45 |
1567123200000 | 1221.36 |
1567382400000 | 1217.92 |
1567468800000 | 1213.49 |
1567555200000 | 1229.49 |
1567641600000 | 1241.22 |
1567728000000 | 1246.14 |
1567987200000 | 1245.04 |
1568073600000 | 1254.87 |
1568160000000 | 1267.83 |
1568246400000 | 1277.59 |
1568332800000 | 1290.1 |
1568592000000 | 1280.74 |
1568678400000 | 1279.75 |
1568764800000 | 1276.56 |
1568851200000 | 1277.25 |
1568937600000 | 1276.68 |
1569196800000 | 1270.05 |
1569283200000 | 1261.74 |
1569369600000 | 1254.44 |
1569456000000 | 1253.36 |
1569542400000 | 1255.02 |
1569801600000 | 1253.07 |
1569888000000 | 1242.7 |
1569974400000 | 1219.24 |
1570060800000 | 1216.3 |
1570147200000 | 1224.1 |
1570406400000 | 1226.4 |
1570492800000 | 1216.13 |
1570579200000 | 1218.8 |
1570665600000 | 1237.37 |
1570752000000 | 1266.14 |
1571011200000 | 1258.46 |
1571097600000 | 1262.06 |
1571184000000 | 1260.46 |
1571270400000 | 1261.96 |
1571356800000 | 1264.09 |
1571616000000 | 1268.22 |
1571702400000 | 1266.1 |
1571788800000 | 1272.33 |
1571875200000 | 1280.3 |
1571961600000 | 1288.2 |
1572220800000 | 1290.77 |
1572307200000 | 1300.48 |
1572393600000 | 1291.99 |
1572480000000 | 1289.74 |
1572566400000 | 1305.07 |
1572825600000 | 1321.66 |
1572912000000 | 1329.69 |
1572998400000 | 1331.22 |
1573084800000 | 1333.9 |
1573171200000 | 1328.63 |
1573430400000 | 1320.22 |
1573516800000 | 1322.41 |
1573603200000 | 1314.58 |
1573689600000 | 1309.31 |
1573776000000 | 1321.72 |
1574035200000 | 1321.44 |
1574121600000 | 1320.04 |
1574208000000 | 1310.38 |
1574294400000 | 1303.11 |
1574380800000 | 1308.49 |
1574640000000 | 1316.36 |
1574726400000 | 1318.57 |
1574812800000 | 1318.8 |
1574899200000 | 1319.28 |
1574985600000 | 1312.76 |
1575244800000 | 1312.44 |
1575331200000 | 1305.22 |
1575417600000 | 1309.24 |
1575504000000 | 1310.7 |
1575590400000 | 1319.79 |
1575849600000 | 1325.62 |
1575936000000 | 1323.76 |
1576022400000 | 1333.08 |
1576108800000 | 1347.27 |
1576195200000 | 1358.84 |
1576454400000 | 1366.45 |
1576540800000 | 1365.87 |
1576627200000 | 1362.81 |
1576713600000 | 1364.84 |
1576800000000 | 1368.67 |
1577059200000 | 1368.42 |
1577145600000 | 1372.48 |
1577232000000 | 1371.49 |
1577318400000 | 1375.75 |
1577404800000 | 1382.78 |
1577664000000 | 1381.81 |
1577750400000 | 1384.53 |
1577923200000 | 1385.55 |
1578009600000 | 1373.09 |
1578268800000 | 1363.47 |
1578355200000 | 1364.07 |
1578441600000 | 1357.56 |
1578528000000 | 1358.81 |
1578614400000 | 1361.42 |
1578873600000 | 1368.25 |
1578960000000 | 1372.44 |
1579046400000 | 1370.61 |
1579132800000 | 1373.12 |
1579219200000 | 1385.07 |
1579478400000 | 1389.63 |
1579564800000 | 1377.91 |
1579651200000 | 1375.82 |
1579737600000 | 1358.65 |
1579824000000 | 1358.4 |
1580083200000 | 1323.62 |
1580169600000 | 1322.92 |
1580256000000 | 1330.24 |
1580342400000 | 1320.53 |
1580428800000 | 1309.51 |
1580688000000 | 1305.84 |
1580774400000 | 1329.28 |
1580860800000 | 1345.57 |
1580947200000 | 1353.75 |
1581033600000 | 1334.53 |
1581292800000 | 1330.14 |
1581379200000 | 1345.65 |
1581465600000 | 1354.37 |
1581552000000 | 1350.78 |
1581638400000 | 1344.89 |
1581897600000 | 1347.47 |
1581984000000 | 1338.53 |
1582070400000 | 1341.72 |
1582156800000 | 1339.11 |
1582243200000 | 1337.5 |
1582502400000 | 1302.77 |
1582588800000 | 1274.58 |
1582675200000 | 1260.6 |
1582761600000 | 1222.98 |
1582848000000 | 1180.11 |
1583107200000 | 1204.15 |
1583193600000 | 1221.33 |
1583280000000 | 1239 |
1583366400000 | 1231.13 |
1583452800000 | 1200.18 |
1583712000000 | 1100.49 |
1583798400000 | 1111.77 |
1583884800000 | 1081.98 |
1583971200000 | 970.2 |
1584057600000 | 987.35 |
1584316800000 | 933.94 |
1584403200000 | 965.98 |
1584489600000 | 908.58 |
1584576000000 | 908.13 |
1584662400000 | 904.27 |
1584921600000 | 877.83 |
1585008000000 | 966.31 |
1585094400000 | 1002.77 |
1585180800000 | 1024.98 |
1585267200000 | 999.17 |
1585526400000 | 1019.79 |
1585612800000 | 1020.6 |
1585699200000 | 994.03 |
1585785600000 | 1000.8 |
1585872000000 | 990.23 |
1586131200000 | 1035.02 |
1586217600000 | 1065.98 |
1586304000000 | 1074.84 |
1586390400000 | 1109.88 |
1586476800000 | 1112.15 |
1586736000000 | 1109.67 |
1586822400000 | 1134.36 |
1586908800000 | 1096.05 |
1586995200000 | 1088.77 |
1587081600000 | 1120.32 |
1587340800000 | 1113.52 |
1587427200000 | 1077.5 |
1587513600000 | 1095.76 |
1587600000000 | 1117.14 |
1587686400000 | 1114.36 |
1587945600000 | 1137.15 |
1588032000000 | 1150.39 |
1588118400000 | 1175.49 |
1588204800000 | 1161.33 |
1588291200000 | 1142.3 |
1588550400000 | 1127.85 |
1588636800000 | 1143.44 |
1588723200000 | 1132.85 |
1588809600000 | 1147.52 |
1588896000000 | 1172.52 |
1589155200000 | 1158.67 |
1589241600000 | 1152.19 |
1589328000000 | 1136.85 |
1589414400000 | 1127.95 |
1589500800000 | 1145.2 |
1589760000000 | 1191.46 |
1589846400000 | 1203.11 |
1589932800000 | 1214.26 |
1590019200000 | 1199.47 |
1590105600000 | 1190.47 |
1590364800000 | 1198.71 |
1590451200000 | 1218.33 |
1590537600000 | 1220.66 |
1590624000000 | 1240.21 |
1590710400000 | 1234.13 |
1590969600000 | 1252.81 |
1591056000000 | 1273.58 |
1591142400000 | 1296.09 |
1591228800000 | 1299.45 |
1591315200000 | 1321.99 |
1591574400000 | 1328.75 |
1591660800000 | 1327.07 |
1591747200000 | 1326.25 |
1591833600000 | 1271.33 |
1591920000000 | 1263.55 |
1592179200000 | 1252.1 |
1592265600000 | 1284.17 |
1592352000000 | 1283.14 |
1592438400000 | 1276.9 |
1592524800000 | 1276.05 |
1592784000000 | 1284.26 |
1592870400000 | 1303.44 |
1592956800000 | 1273.86 |
1593043200000 | 1270.35 |
1593129600000 | 1266.32 |
1593388800000 | 1273.71 |
1593475200000 | 1286.95 |
1593561600000 | 1287.22 |
1593648000000 | 1303.13 |
1593734400000 | 1300.72 |
1593993600000 | 1323.22 |
1594080000000 | 1326.49 |
1594166400000 | 1326.85 |
1594252800000 | 1326.34 |
1594339200000 | 1330.74 |
1594598400000 | 1350.17 |
1594684800000 | 1358.17 |
1594771200000 | 1383.37 |
1594857600000 | 1377.19 |
1594944000000 | 1384.96 |
1595203200000 | 1395 |
1595289600000 | 1403.56 |
1595376000000 | 1410.05 |
1595462400000 | 1410.84 |
1595548800000 | 1406.56 |
1595808000000 | 1436.07 |
1595894400000 | 1424.87 |
1595980800000 | 1419.6 |
1596067200000 | 1397.61 |
1596153600000 | 1391.9 |
1596412800000 | 1400.18 |
1596499200000 | 1415.4 |
1596585600000 | 1450.6 |
1596672000000 | 1445.76 |
1596758400000 | 1432.14 |
1597017600000 | 1439.48 |
1597104000000 | 1439.4 |
1597190400000 | 1449.9 |
1597276800000 | 1451.69 |
1597363200000 | 1445.21 |
1597622400000 | 1462.56 |
1597708800000 | 1463.33 |
1597795200000 | 1458.79 |
1597881600000 | 1437.14 |
1597968000000 | 1431.01 |
1598227200000 | 1450.95 |
1598313600000 | 1445.62 |
1598400000000 | 1460.7 |
1598486400000 | 1449.02 |
1598572800000 | 1464.17 |
1598832000000 | 1460.97 |
1598918400000 | 1474.8 |
1599004800000 | 1485.48 |
1599091200000 | 1464.84 |
1599177600000 | 1457.87 |
1599436800000 | 1473.73 |
1599523200000 | 1459.88 |
1599609600000 | 1481.19 |
1599696000000 | 1477.38 |
1599782400000 | 1486.07 |
1600041600000 | 1504.18 |
1600128000000 | 1511.37 |
1600214400000 | 1512.32 |
1600300800000 | 1501.15 |
1600387200000 | 1501.55 |
1600646400000 | 1447.76 |
1600732800000 | 1441.06 |
1600819200000 | 1420.16 |
1600905600000 | 1408.81 |
1600992000000 | 1409.91 |
1601251200000 | 1428.07 |
1601337600000 | 1432.28 |
1601424000000 | 1429.23 |
1601510400000 | 1429.36 |
1601596800000 | 1428.01 |
1601856000000 | 1451.25 |
1601942400000 | 1442.05 |
1602028800000 | 1454.04 |
1602115200000 | 1465.46 |
1602201600000 | 1482 |
1602460800000 | 1484.65 |
1602547200000 | 1471.7 |
1602633600000 | 1475.39 |
1602720000000 | 1457.64 |
1602806400000 | 1463.46 |
1603065600000 | 1460.92 |
1603152000000 | 1458.64 |
1603238400000 | 1469.92 |
1603324800000 | 1463.59 |
1603411200000 | 1467.36 |
1603670400000 | 1445.29 |
1603756800000 | 1438.06 |
1603843200000 | 1391.58 |
1603929600000 | 1390.15 |
1604016000000 | 1387.02 |
1604275200000 | 1413.91 |
1604361600000 | 1449.62 |
1604448000000 | 1442.07 |
1604534400000 | 1488.6 |
1604620800000 | 1506 |
1604880000000 | 1529.07 |
1604966400000 | 1532.57 |
1605052800000 | 1526.27 |
1605139200000 | 1512.39 |
1605225600000 | 1517.79 |
1605484800000 | 1543.58 |
1605571200000 | 1544.04 |
1605657600000 | 1543.7 |
1605744000000 | 1532.4 |
1605830400000 | 1542.02 |
1606089600000 | 1547.35 |
1606176000000 | 1580.32 |
1606262400000 | 1581.37 |
1606348800000 | 1589.16 |
1606435200000 | 1598.21 |
1606694400000 | 1581.81 |
1606780800000 | 1612.4 |
1606867200000 | 1620.32 |
1606953600000 | 1635.64 |
1607040000000 | 1652.05 |
1607299200000 | 1657.86 |
1607385600000 | 1658.05 |
1607472000000 | 1662.47 |
1607558400000 | 1664.42 |
1607644800000 | 1658.2 |
1607904000000 | 1649.57 |
1607990400000 | 1663.06 |
1608076800000 | 1675 |
1608163200000 | 1696.4 |
1608249600000 | 1693.24 |
1608508800000 | 1678.87 |
1608595200000 | 1663.8 |
1608681600000 | 1676.42 |
1608768000000 | 1683.66 |
1608854400000 | 1686.59 |
1609113600000 | 1690.58 |
1609200000000 | 1699.57 |
1609286400000 | 1711.79 |
1609372800000 | 1703.48 |
1609718400000 | 1740.41 |
1609804800000 | 1754.05 |
1609891200000 | 1788.84 |
1609977600000 | 1824.64 |
1610064000000 | 1825.08 |
1610323200000 | 1798.48 |
1610409600000 | 1804.91 |
1610496000000 | 1803.62 |
1610582400000 | 1808.59 |
1610668800000 | 1772.2 |
1610928000000 | 1767.47 |
1611014400000 | 1774.62 |
1611100800000 | 1789.94 |
1611187200000 | 1789.03 |
1611273600000 | 1770.54 |
1611532800000 | 1762.36 |
1611619200000 | 1760.99 |
1611705600000 | 1713.12 |
1611792000000 | 1717.51 |
1611878400000 | 1688.13 |
1612137600000 | 1715.08 |
1612224000000 | 1722.11 |
1612310400000 | 1730.68 |
1612396800000 | 1719.11 |
1612483200000 | 1738.71 |
1612742400000 | 1767.91 |
1612828800000 | 1768.01 |
1612915200000 | 1777.07 |
1613001600000 | 1778.13 |
1613088000000 | 1780.38 |
1613347200000 | 1801.89 |
1613433600000 | 1807.59 |
1613520000000 | 1797.29 |
1613606400000 | 1791.62 |
1613692800000 | 1815.64 |
1613952000000 | 1831.48 |
1614038400000 | 1835.05 |
1614124800000 | 1831.36 |
1614211200000 | 1828.51 |
1614297600000 | 1767.03 |
1614556800000 | 1798.89 |
1614643200000 | 1810.28 |
1614729600000 | 1815.25 |
1614816000000 | 1786.31 |
1614902400000 | 1782.47 |
1615161600000 | 1804 |
1615248000000 | 1802.45 |
1615334400000 | 1809.53 |
1615420800000 | 1840.32 |
1615507200000 | 1842.13 |
1615766400000 | 1836.21 |
1615852800000 | 1828.58 |
1615939200000 | 1822.39 |
1616025600000 | 1836.26 |
1616112000000 | 1816.28 |
1616371200000 | 1809.65 |
1616457600000 | 1781.86 |
1616544000000 | 1774.52 |
1616630400000 | 1775.72 |
1616716800000 | 1811.98 |
1616976000000 | 1815.28 |
1617062400000 | 1814.79 |
1617148800000 | 1815.08 |
1617235200000 | 1829.07 |
1617321600000 | 1831.72 |
1617580800000 | 1847.97 |
1617667200000 | 1861.92 |
1617753600000 | 1862.58 |
1617840000000 | 1872.41 |
1617926400000 | 1869.63 |
1618185600000 | 1857.8 |
1618272000000 | 1864.44 |
1618358400000 | 1890.44 |
1618444800000 | 1919.17 |
1618531200000 | 1934.51 |
1618790400000 | 1940.58 |
1618876800000 | 1922.06 |
1618963200000 | 1927.14 |
1619049600000 | 1923.67 |
1619136000000 | 1935.87 |
1619395200000 | 1959.53 |
1619481600000 | 1951.8 |
1619568000000 | 1951.02 |
1619654400000 | 1954.17 |
1619740800000 | 1924.76 |
1620000000000 | 1940.54 |
1620086400000 | 1942.46 |
1620172800000 | 1981.48 |
1620259200000 | 2014.31 |
1620345600000 | 2044.12 |
1620604800000 | 2070.19 |
1620691200000 | 2053.15 |
1620777600000 | 2014.32 |
1620864000000 | 1998.42 |
1620950400000 | 2007.66 |
1621209600000 | 2024.3 |
1621296000000 | 2037.16 |
1621382400000 | 1993.61 |
1621468800000 | 1991.68 |
1621555200000 | 1987.58 |
1621814400000 | 1990.43 |
1621900800000 | 1984.78 |
1621987200000 | 1980.55 |
1622073600000 | 1990.62 |
1622160000000 | 2005.49 |
1622419200000 | 2007.22 |
1622505600000 | 2034.53 |
1622592000000 | 2039.13 |
1622678400000 | 2020.56 |
1622764800000 | 2030.37 |
1623024000000 | 2016.09 |
1623110400000 | 2009.62 |
1623196800000 | 1999.03 |
1623283200000 | 1998.51 |
1623369600000 | 2006.84 |
1623628800000 | 1998.24 |
1623715200000 | 1984.23 |
1623801600000 | 1972.23 |
1623888000000 | 1916.46 |
1623974400000 | 1883.4 |
1624233600000 | 1896.99 |
1624320000000 | 1917.22 |
1624406400000 | 1922.39 |
1624492800000 | 1929.58 |
1624579200000 | 1941.23 |
1624838400000 | 1933.07 |
1624924800000 | 1931.08 |
1625011200000 | 1927.87 |
1625097600000 | 1929.67 |
1625184000000 | 1935.75 |
1625443200000 | 1947.32 |
1625529600000 | 1923.56 |
1625616000000 | 1934.75 |
1625702400000 | 1909.8 |
1625788800000 | 1941.42 |
1626048000000 | 1959.13 |
1626134400000 | 1956.02 |
1626220800000 | 1955.54 |
1626307200000 | 1959.63 |
1626393600000 | 1933.68 |
1626652800000 | 1886.59 |
1626739200000 | 1888.02 |
1626825600000 | 1914.41 |
1626912000000 | 1927.09 |
1626998400000 | 1933.75 |
1627257600000 | 1957.64 |
1627344000000 | 1963.65 |
1627430400000 | 1965.06 |
1627516800000 | 2001.52 |
1627603200000 | 1984.38 |
1627862400000 | 1992.29 |
1627948800000 | 1993.43 |
1628035200000 | 1991.68 |
1628121600000 | 1978.51 |
1628208000000 | 1968.55 |
1628467200000 | 1959.77 |
1628553600000 | 1971.74 |
1628640000000 | 1991.89 |
1628726400000 | 1989.95 |
1628812800000 | 2000 |
1629072000000 | 1982.39 |
1629158400000 | 1956.55 |
1629244800000 | 1931.78 |
1629331200000 | 1878.82 |
1629417600000 | 1870.85 |
1629676800000 | 1898.02 |
1629763200000 | 1924.25 |
1629849600000 | 1927.65 |
1629936000000 | 1914.16 |
1630022400000 | 1940.42 |
1630281600000 | 1956.19 |
1630368000000 | 1955.61 |
1630454400000 | 1946.91 |
1630540800000 | 1955.91 |
1630627200000 | 1967.98 |
1630886400000 | 1973.28 |
1630972800000 | 1962.78 |
1631059200000 | 1942.75 |
1631145600000 | 1942.85 |
1631232000000 | 1953.1 |
1631491200000 | 1960.82 |
1631577600000 | 1947.64 |
1631664000000 | 1945.6 |
1631750400000 | 1915.89 |
1631836800000 | 1869.22 |
1632096000000 | 1827.67 |
1632182400000 | 1829.26 |
1632268800000 | 1848.57 |
1632355200000 | 1863.31 |
1632441600000 | 1848.5 |
1632700800000 | 1850.72 |
1632787200000 | 1823.84 |
1632873600000 | 1811.92 |
1632960000000 | 1816.96 |
1633046400000 | 1808.63 |
1633305600000 | 1809.1 |
1633392000000 | 1813.27 |
1633478400000 | 1797.25 |
1633564800000 | 1827.96 |
1633651200000 | 1832.8 |
1633910400000 | 1850.35 |
1633996800000 | 1849.62 |
1634083200000 | 1858.88 |
1634169600000 | 1896.04 |
1634256000000 | 1912.09 |
1634515200000 | 1911.34 |
1634601600000 | 1916.81 |
1634688000000 | 1913.93 |
1634774400000 | 1893.76 |
1634860800000 | 1889.56 |
1635120000000 | 1909.35 |
1635206400000 | 1912.83 |
1635292800000 | 1892.13 |
1635379200000 | 1891.76 |
1635465600000 | 1875.61 |
1635724800000 | 1884.76 |
1635811200000 | 1867.96 |
1635897600000 | 1873.81 |
1635984000000 | 1870.77 |
1636070400000 | 1871.47 |
1636329600000 | 1894.1 |
1636416000000 | 1891.01 |
1636502400000 | 1878.04 |
1636588800000 | 1904.11 |
1636675200000 | 1912.5 |
1636934400000 | 1903.16 |
1637020800000 | 1887.65 |
1637107200000 | 1881.56 |
1637193600000 | 1871.59 |
1637280000000 | 1873.04 |
1637539200000 | 1876.3 |
1637625600000 | 1878.47 |
1637712000000 | 1867.39 |
1637798400000 | 1871.02 |
1637884800000 | 1824.68 |
1638144000000 | 1826.32 |
1638230400000 | 1807.15 |
1638316800000 | 1823.61 |
1638403200000 | 1825.28 |
1638489600000 | 1816.65 |
1638748800000 | 1834.32 |
1638835200000 | 1875.46 |
1638921600000 | 1884.97 |
1639008000000 | 1873.98 |
1639094400000 | 1871.25 |
1639353600000 | 1866.09 |
1639440000000 | 1863.65 |
1639526400000 | 1852.07 |
1639612800000 | 1886.48 |
1639699200000 | 1877.77 |
1639958400000 | 1839.09 |
1640044800000 | 1863.94 |
1640131200000 | 1876.65 |
1640217600000 | 1895.65 |
1640304000000 | 1896.2 |
1640563200000 | 1904.66 |
1640649600000 | 1912.91 |
1640736000000 | 1917.9 |
1640822400000 | 1918.35 |
1640908800000 | 1925.31 |
1641168000000 | 1913.52 |
1641254400000 | 1938.43 |
1641340800000 | 1949.77 |
1641427200000 | 1920.29 |
1641513600000 | 1937.97 |
1641772800000 | 1931.03 |
1641859200000 | 1949.08 |
1641945600000 | 1994.06 |
1642032000000 | 2000.58 |
1642118400000 | 1975.84 |
1642377600000 | 1973.62 |
1642464000000 | 1952.89 |
1642550400000 | 1968.61 |
1642636800000 | 1973.7 |
1642723200000 | 1924.53 |
1642982400000 | 1876.48 |
1643068800000 | 1868 |
1643155200000 | 1879.98 |
1643241600000 | 1858.91 |
1643328000000 | 1852.26 |
1643587200000 | 1863.85 |
1643673600000 | 1890.24 |
1643760000000 | 1910.64 |
1643846400000 | 1900.52 |
1643932800000 | 1885.82 |
1644192000000 | 1896.37 |
1644278400000 | 1917.69 |
1644364800000 | 1944.61 |
1644451200000 | 1958.88 |
1644537600000 | 1945.29 |
1644796800000 | 1920.83 |
1644883200000 | 1929.43 |
1644969600000 | 1950.91 |
1645056000000 | 1941.93 |
1645142400000 | 1933.03 |
1645401600000 | 1919.89 |
1645488000000 | 1910.7 |
1645574400000 | 1907.73 |
1645660800000 | 1853.67 |
1645747200000 | 1914.29 |
1646006400000 | 1927.13 |
1646092800000 | 1921.73 |
1646179200000 | 1945.64 |
1646265600000 | 1964.12 |
1646352000000 | 1937.49 |
1646611200000 | 1913.03 |
1646697600000 | 1879.7 |
1646784000000 | 1911.29 |
1646870400000 | 1930.84 |
1646956800000 | 1921.12 |
1647216000000 | 1896.93 |
1647302400000 | 1872.52 |
1647388800000 | 1910.88 |
1647475200000 | 1958.93 |
1647561600000 | 1949.02 |
1647820800000 | 1978.1 |
1647907200000 | 1988.13 |
1647993600000 | 2002.62 |
1648080000000 | 2022.02 |
1648166400000 | 2030.34 |
1648425600000 | 2014.88 |
1648512000000 | 2024 |
1648598400000 | 2041.33 |
1648684800000 | 2032.5 |
1648771200000 | 2046.17 |
1649030400000 | 2052.77 |
1649116800000 | 2042.9 |
1649203200000 | 2014.69 |
1649289600000 | 2009.17 |
1649376000000 | 2031.35 |
1649635200000 | 2018.05 |
1649721600000 | 2018.75 |
1649808000000 | 2033.23 |
1649894400000 | 2039.17 |
1649980800000 | 2036.46 |
1650240000000 | 2034.34 |
1650326400000 | 2034.46 |
1650412800000 | 2034.74 |
1650499200000 | 2001.01 |
1650585600000 | 1927.72 |
1650844800000 | 1875.08 |
1650931200000 | 1844.6 |
1651017600000 | 1858.67 |
1651104000000 | 1880.8 |
1651190400000 | 1890.5 |
1651449600000 | 1873.3 |
1651536000000 | 1881.65 |
1651622400000 | 1894.26 |
1651708800000 | 1869.84 |
1651795200000 | 1844.49 |
1652054400000 | 1775.05 |
1652140800000 | 1763.19 |
1652227200000 | 1785.71 |
1652313600000 | 1745.59 |
1652400000000 | 1775.17 |
1652659200000 | 1780.9 |
1652745600000 | 1832.75 |
1652832000000 | 1814.41 |
1652918400000 | 1818.87 |
1653004800000 | 1831.07 |
1653264000000 | 1861.88 |
1653350400000 | 1851.63 |
1653436800000 | 1857.57 |
1653523200000 | 1870.1 |
1653609600000 | 1905.66 |
1653868800000 | 1926.96 |
1653955200000 | 1909.34 |
1654041600000 | 1896.08 |
1654128000000 | 1926.13 |
1654214400000 | 1920.96 |
1654473600000 | 1934.64 |
1654560000000 | 1933.02 |
1654646400000 | 1920.06 |
1654732800000 | 1876.03 |
1654819200000 | 1830.59 |
1655078400000 | 1766.12 |
1655164800000 | 1737.94 |
1655251200000 | 1744.97 |
1655337600000 | 1717.5 |
1655424000000 | 1683.64 |
1655683200000 | 1672.91 |
1655769600000 | 1698.18 |
1655856000000 | 1662.11 |
1655942400000 | 1623.74 |
1656028800000 | 1655.38 |
1656288000000 | 1675.07 |
1656374400000 | 1677.14 |
1656460800000 | 1650.11 |
1656547200000 | 1615.99 |
1656633600000 | 1596.86 |
1656892800000 | 1610.98 |
1656979200000 | 1563.29 |
1657065600000 | 1552.78 |
1657152000000 | 1591.4 |
1657238400000 | 1592.09 |
1657497600000 | 1561.52 |
1657584000000 | 1547.7 |
1657670400000 | 1544.56 |
1657756800000 | 1504.69 |
1657843200000 | 1517.64 |
1658102400000 | 1547.83 |
1658188800000 | 1571.9 |
1658275200000 | 1576.53 |
1658361600000 | 1580.46 |
1658448000000 | 1582.27 |
1658707200000 | 1584.13 |
1658793600000 | 1585.58 |
1658880000000 | 1592.33 |
1658966400000 | 1627.46 |
1659052800000 | 1656.19 |
1659312000000 | 1660.76 |
1659398400000 | 1636.61 |
1659484800000 | 1624.56 |
1659571200000 | 1639.86 |
1659657600000 | 1649.42 |
1659916800000 | 1673.77 |
1660003200000 | 1671.46 |
1660089600000 | 1707.01 |
1660176000000 | 1716.14 |
1660262400000 | 1726.22 |
1660521600000 | 1717.49 |
1660608000000 | 1729.52 |
1660694400000 | 1707.89 |
1660780800000 | 1711.72 |
1660867200000 | 1683.55 |
1661126400000 | 1665.59 |
1661212800000 | 1688.82 |
1661299200000 | 1688.16 |
1661385600000 | 1711.2 |
1661472000000 | 1692.67 |
1661731200000 | 1667.41 |
1661817600000 | 1643.43 |
1661904000000 | 1626.46 |
1661990400000 | 1583.56 |
1662076800000 | 1599.7 |
1662336000000 | 1596.33 |
1662422400000 | 1595.6 |
1662508800000 | 1596.16 |
1662595200000 | 1618.53 |
1662681600000 | 1664.31 |
1662940800000 | 1689.49 |
1663027200000 | 1653.52 |
1663113600000 | 1629.44 |
1663200000000 | 1609.06 |
1663286400000 | 1585.41 |
1663545600000 | 1594.41 |
1663632000000 | 1586.23 |
1663718400000 | 1567.76 |
1663804800000 | 1552.86 |
1663891200000 | 1509.46 |
1664150400000 | 1467.2 |
1664236800000 | 1478.34 |
1664323200000 | 1491.23 |
1664409600000 | 1495.05 |
1664496000000 | 1506.83 |
1664755200000 | 1538.15 |
1664841600000 | 1593.24 |
1664928000000 | 1580.2 |
1665014400000 | 1578.46 |
1665100800000 | 1549.25 |
1665360000000 | 1542.02 |
1665446400000 | 1524.49 |
1665532800000 | 1516.88 |
1665619200000 | 1523.92 |
1665705600000 | 1511.08 |
1665964800000 | 1530.38 |
1666051200000 | 1547.29 |
1666137600000 | 1533.14 |
1666224000000 | 1538.65 |
1666310400000 | 1551.59 |
1666569600000 | 1561.83 |
1666656000000 | 1577.82 |
1666742400000 | 1602.98 |
1666828800000 | 1601.83 |
1666915200000 | 1576.59 |
1667174400000 | 1569.18 |
1667260800000 | 1589.69 |
1667347200000 | 1571.43 |
1667433600000 | 1544.38 |
1667520000000 | 1611.06 |
1667779200000 | 1637.81 |
1667865600000 | 1668.85 |
1667952000000 | 1654.92 |
1668038400000 | 1704.97 |
1668124800000 | 1760.59 |
1668384000000 | 1769.01 |
1668470400000 | 1772.09 |
1668556800000 | 1756.42 |
1668643200000 | 1726.25 |
1668729600000 | 1735.66 |
1668988800000 | 1714.35 |
1669075200000 | 1747.68 |
1669161600000 | 1767.11 |
1669248000000 | 1787.06 |
1669334400000 | 1775.36 |
1669593600000 | 1749.21 |
1669680000000 | 1765.58 |
1669766400000 | 1786.42 |
1669852800000 | 1819.58 |
1669939200000 | 1816.69 |
1670198400000 | 1811.08 |
1670284800000 | 1796.54 |
1670371200000 | 1788.22 |
1670457600000 | 1794.98 |
1670544000000 | 1800.68 |
1670803200000 | 1783.7 |
1670889600000 | 1809.18 |
1670976000000 | 1805.87 |
1671062400000 | 1757.69 |
1671148800000 | 1743.07 |
1671408000000 | 1735.49 |
1671494400000 | 1744.54 |
1671580800000 | 1764.41 |
1671667200000 | 1748.18 |
1671753600000 | 1751.61 |
1672012800000 | 1755 |
1672099200000 | 1761.13 |
1672185600000 | 1753.63 |
1672272000000 | 1756.65 |
1672358400000 | 1747.19 |
1672617600000 | 1751.69 |
1672704000000 | 1749.83 |
1672790400000 | 1765.7 |
1672876800000 | 1758.82 |
1672963200000 | 1810.31 |
1673222400000 | 1845.45 |
1673308800000 | 1847.36 |
1673395200000 | 1865.84 |
1673481600000 | 1888.08 |
1673568000000 | 1899.4 |
1673827200000 | 1891.35 |
1673913600000 | 1885.72 |
1674000000000 | 1894.23 |
1674086400000 | 1875.39 |
1674172800000 | 1898.9 |
1674432000000 | 1908.5 |
1674518400000 | 1915.18 |
1674604800000 | 1922.97 |
1674691200000 | 1930.71 |
1674777600000 | 1928 |
1675036800000 | 1922.32 |
1675123200000 | 1924.63 |
1675209600000 | 1938.73 |
1675296000000 | 1935.69 |
1675382400000 | 1904.53 |
1675641600000 | 1869.69 |
1675728000000 | 1879.52 |
1675814400000 | 1882.58 |
1675900800000 | 1873.08 |
1675987200000 | 1851.51 |
1676246400000 | 1860.1 |
1676332800000 | 1862.89 |
1676419200000 | 1853.44 |
1676505600000 | 1860.26 |
1676592000000 | 1841.97 |
1676851200000 | 1857.11 |
1676937600000 | 1845.46 |
1677024000000 | 1826.16 |
1677110400000 | 1815.84 |
1677196800000 | 1787.88 |
1677456000000 | 1793.23 |
1677542400000 | 1801.73 |
1677628800000 | 1830.71 |
1677715200000 | 1843.92 |
1677801600000 | 1866.53 |
1678060800000 | 1851.42 |
1678147200000 | 1815.27 |
1678233600000 | 1814.75 |
1678320000000 | 1797.16 |
1678406400000 | 1777.42 |
1678665600000 | 1778.57 |
1678752000000 | 1774.76 |
1678838400000 | 1731.94 |
1678924800000 | 1728.54 |
1679011200000 | 1733.15 |
1679270400000 | 1753.92 |
1679356800000 | 1761.24 |
1679443200000 | 1762.86 |
1679529600000 | 1771.59 |
1679616000000 | 1762.21 |
1679875200000 | 1768.47 |
1679961600000 | 1787.87 |
1680048000000 | 1804.2 |
1680134400000 | 1823.25 |
1680220800000 | 1840.85 |
1680480000000 | 1850.89 |
1680566400000 | 1842.24 |
1680652800000 | 1828.96 |
1680739200000 | 1822.07 |
1680825600000 | 1824.32 |
1681084800000 | 1826.47 |
1681171200000 | 1861.58 |
1681257600000 | 1871.09 |
1681344000000 | 1887.15 |
1681430400000 | 1884.26 |
1681689600000 | 1885.36 |
1681776000000 | 1899.19 |
1681862400000 | 1889.49 |
1681948800000 | 1882.34 |
1682035200000 | 1853.03 |
1682294400000 | 1851.23 |
1682380800000 | 1821.17 |
1682467200000 | 1813.99 |
1682553600000 | 1824.17 |
1682640000000 | 1833.51 |
1682899200000 | 1833.28 |
1682985600000 | 1821.52 |
1683072000000 | 1819.83 |
1683158400000 | 1814.91 |
1683244800000 | 1836.86 |
1683504000000 | 1843.65 |
1683590400000 | 1834.1 |
1683676800000 | 1826.45 |
1683763200000 | 1798.72 |
1683849600000 | 1791.7 |
1684108800000 | 1805.98 |
1684195200000 | 1789.93 |
1684281600000 | 1784.71 |
1684368000000 | 1785.2 |
1684454400000 | 1790.57 |
1684713600000 | 1786.87 |
1684800000000 | 1768.14 |
1684886400000 | 1741.18 |
1684972800000 | 1723.18 |
1685059200000 | 1733.6 |
1685318400000 | 1739.73 |
1685404800000 | 1727.4 |
1685491200000 | 1701.18 |
1685577600000 | 1725.68 |
1685664000000 | 1772.99 |
1685923200000 | 1779.12 |
1686009600000 | 1786.03 |
1686096000000 | 1794.62 |
1686182400000 | 1798.79 |
1686268800000 | 1797.89 |
1686528000000 | 1797.61 |
1686614400000 | 1826.14 |
1686700800000 | 1844.21 |
1686787200000 | 1852.81 |
1686873600000 | 1862.69 |
1687132800000 | 1845.8 |
1687219200000 | 1821.61 |
1687305600000 | 1816.23 |
1687392000000 | 1805.32 |
1687478400000 | 1781.51 |
1687737600000 | 1793.1 |
1687824000000 | 1805.63 |
1687910400000 | 1792.97 |
1687996800000 | 1796.89 |
1688083200000 | 1811.92 |
1688342400000 | 1834.44 |
1688428800000 | 1835 |
1688515200000 | 1812.29 |
1688601600000 | 1777.95 |
1688688000000 | 1792.29 |
1688947200000 | 1793.58 |
1689033600000 | 1811.63 |
1689120000000 | 1854 |
1689206400000 | 1882.55 |
1689292800000 | 1882.24 |
1689552000000 | 1870.84 |
1689638400000 | 1884.39 |
1689724800000 | 1874.55 |
1689811200000 | 1875.84 |
1689897600000 | 1867.84 |
1690156800000 | 1879.11 |
1690243200000 | 1918.77 |
1690329600000 | 1913.99 |
1690416000000 | 1895.76 |
1690502400000 | 1899.41 |
1690761600000 | 1917.76 |
1690848000000 | 1897.3 |
1690934400000 | 1856.04 |
1691020800000 | 1844.77 |
1691107200000 | 1851.77 |
1691366400000 | 1847.96 |
1691452800000 | 1827.93 |
1691539200000 | 1837.45 |
1691625600000 | 1844.26 |
1691712000000 | 1828.94 |
1691971200000 | 1806 |
1692057600000 | 1784.25 |
1692144000000 | 1763.59 |
1692230400000 | 1762.7 |
1692316800000 | 1755.73 |
1692576000000 | 1759.28 |
1692662400000 | 1770.96 |
1692748800000 | 1781.11 |
1692835200000 | 1778.67 |
1692921600000 | 1768.77 |
1693180800000 | 1786.47 |
1693267200000 | 1811.66 |
1693353600000 | 1826.78 |
1693440000000 | 1824.49 |
1693526400000 | 1833.76 |
1693785600000 | 1846.67 |
1693872000000 | 1823.36 |
1693958400000 | 1816.64 |
1694044800000 | 1798.42 |
1694131200000 | 1792.24 |
1694390400000 | 1810.25 |
1694476800000 | 1802.13 |
1694563200000 | 1792.87 |
1694649600000 | 1824.27 |
1694736000000 | 1835.01 |
1694995200000 | 1824.52 |
1695081600000 | 1822.28 |
1695168000000 | 1819.37 |
1695254400000 | 1781.01 |
1695340800000 | 1780.9 |
1695600000000 | 1768.83 |
1695686400000 | 1748.73 |
1695772800000 | 1739.91 |
1695859200000 | 1754.25 |
1695945600000 | 1762.94 |
1696204800000 | 1737.09 |
1696291200000 | 1713.94 |
1696377600000 | 1704.01 |
1696464000000 | 1703.03 |
1696550400000 | 1716.64 |
1696809600000 | 1720.45 |
1696896000000 | 1749.3 |
1696982400000 | 1758.74 |
1697068800000 | 1751.47 |
1697155200000 | 1743.23 |
1697414400000 | 1752.56 |
1697500800000 | 1764.32 |
1697587200000 | 1737.88 |
1697673600000 | 1717.02 |
1697760000000 | 1692.69 |
1698019200000 | 1671.13 |
1698105600000 | 1686.86 |
1698192000000 | 1682.69 |
1698278400000 | 1681.06 |
1698364800000 | 1697.69 |
1698624000000 | 1702.53 |
1698710400000 | 1692.76 |
1698796800000 | 1698.27 |
1698883200000 | 1730.14 |
1698969600000 | 1757.41 |
1699228800000 | 1768.89 |
1699315200000 | 1736.09 |
1699401600000 | 1723.45 |
1699488000000 | 1729.89 |
1699574400000 | 1726.36 |
1699833600000 | 1729.75 |
1699920000000 | 1775.95 |
1700006400000 | 1802.07 |
1700092800000 | 1798 |
1700179200000 | 1806.17 |
1700438400000 | 1815.53 |
1700524800000 | 1825.48 |
1700611200000 | 1817.35 |
1700697600000 | 1817.36 |
1700784000000 | 1822.89 |
1701043200000 | 1816.25 |
1701129600000 | 1829.97 |
1701216000000 | 1831.57 |
1701302400000 | 1836.21 |
1701388800000 | 1850.56 |
1701648000000 | 1834.89 |
1701734400000 | 1811.69 |
1701820800000 | 1820.36 |
1701907200000 | 1826.23 |
1701993600000 | 1824.17 |
1702252800000 | 1821.97 |
1702339200000 | 1823.49 |
1702425600000 | 1835.26 |
1702512000000 | 1884.36 |
1702598400000 | 1897.6 |
1702857600000 | 1898.36 |
1702944000000 | 1920.38 |
1703030400000 | 1910.63 |
1703116800000 | 1920.41 |
1703203200000 | 1931.33 |
1703462400000 | 1930.87 |
1703548800000 | 1935.05 |
1703635200000 | 1952.79 |
1703721600000 | 1956.18 |
1703808000000 | 1948.59 |
1704153600000 | 1937.93 |
1704240000000 | 1905.15 |
1704326400000 | 1899.45 |
1704412800000 | 1899.83 |
1704672000000 | 1894.25 |
1704758400000 | 1873.38 |
1704844800000 | 1861.99 |
1704931200000 | 1857.93 |
1705017600000 | 1869.58 |
1705276800000 | 1862.58 |
1705363200000 | 1833.77 |
1705449600000 | 1798.39 |
1705536000000 | 1801.26 |
1705622400000 | 1803.81 |
1705881600000 | 1800.72 |
1705968000000 | 1806.64 |
1706054400000 | 1819.83 |
1706140800000 | 1829.11 |
1706227200000 | 1834.69 |
1706486400000 | 1837.04 |
1706572800000 | 1836.93 |
1706659200000 | 1837.2 |
1706745600000 | 1838.28 |
1706832000000 | 1826.69 |
1707091200000 | 1789.55 |
1707177600000 | 1807.05 |
1707264000000 | 1814.44 |
1707350400000 | 1803.65 |
1707436800000 | 1799.1 |
1707696000000 | 1807.09 |
1707782400000 | 1788.1 |
1707868800000 | 1787.59 |
1707955200000 | 1811.65 |
1708041600000 | 1832.22 |
1708300800000 | 1833.41 |
1708387200000 | 1834.64 |
1708473600000 | 1828.1 |
1708560000000 | 1838.95 |
1708646400000 | 1847.99 |
1708905600000 | 1834.76 |
1708992000000 | 1842.62 |
1709078400000 | 1835.13 |
1709164800000 | 1845.03 |
1709251200000 | 1863.75 |
1709510400000 | 1869.95 |
1709596800000 | 1865.01 |
1709683200000 | 1879.43 |
1709769600000 | 1904.64 |
1709856000000 | 1909.66 |
1710115200000 | 1902.71 |
1710201600000 | 1903.13 |
1710288000000 | 1920.08 |
1710374400000 | 1914.39 |
1710460800000 | 1915.46 |
1710720000000 | 1919.51 |
1710806400000 | 1919.22 |
1710892800000 | 1929.74 |
1710979200000 | 1949.05 |
1711065600000 | 1936.98 |
1711324800000 | 1937.31 |
1711411200000 | 1931.91 |
1711497600000 | 1948 |
1711584000000 | 1955.76 |
1711670400000 | 1957.12 |
1711929600000 | 1954.05 |
1712016000000 | 1966.35 |
1712102400000 | 1979.19 |
1712188800000 | 1983.1 |
1712275200000 | 1979.04 |
1712534400000 | 1990.05 |
1712620800000 | 2008.83 |
1712707200000 | 1991.41 |
1712793600000 | 1984.39 |
1712880000000 | 1970.2 |
1713139200000 | 1960.5 |
1713225600000 | 1927.3 |
1713312000000 | 1934.2 |
1713398400000 | 1945.81 |
1713484800000 | 1939.93 |
1713744000000 | 1935.5 |
1713830400000 | 1929.33 |
1713916800000 | 1938.18 |
1714003200000 | 1945.91 |
1714089600000 | 1950.95 |
1714348800000 | 1972.42 |
1714435200000 | 1949.49 |
1714521600000 | 1941.31 |
1714608000000 | 1939.14 |
1714694400000 | 1957.12 |
1714953600000 | 1969.87 |
1715040000000 | 1982.13 |
1715126400000 | 1970.35 |
1715212800000 | 1983.96 |
1715299200000 | 1987.91 |
1715558400000 | 1989.58 |
1715644800000 | 1995.61 |
1715731200000 | 2003.68 |
1715817600000 | 2008.7 |
1715904000000 | 2029.11 |
1716163200000 | 2045.82 |
1716249600000 | 2044.56 |
1716336000000 | 2015.94 |
1716422400000 | 1997.55 |
1716508800000 | 2000.29 |
1716768000000 | 2012.2 |
1716854400000 | 2008.57 |
1716940800000 | 1977.64 |
1717027200000 | 1975.2 |
1717113600000 | 1985.31 |
1717372800000 | 1987.55 |
1717459200000 | 1955.57 |
1717545600000 | 1956.74 |
1717632000000 | 1972.62 |
1717718400000 | 1958.14 |
1717977600000 | 1958.84 |
1718064000000 | 1942.45 |
1718150400000 | 1952.09 |
1718236800000 | 1933.08 |
1718323200000 | 1916.18 |
1718582400000 | 1909.03 |
1718668800000 | 1922.27 |
1718755200000 | 1925.77 |
1718841600000 | 1939.07 |
1718928000000 | 1926.42 |
1719187200000 | 1935.67 |
1719273600000 | 1929.55 |
1719360000000 | 1925.52 |
1719446400000 | 1921 |
1719532800000 | 1917.11 |
1719792000000 | 1912.31 |
1719878400000 | 1910.37 |
1719964800000 | 1944.52 |
1720051200000 | 1958.48 |
1720137600000 | 1956.88 |
1720396800000 | 1950.7 |
1720483200000 | 1945.11 |
1720569600000 | 1953.91 |
1720656000000 | 1978.88 |
1720742400000 | 1990.64 |
1721001600000 | 1980.78 |
1721088000000 | 1982.59 |
1721174400000 | 1983.89 |
1721260800000 | 1964.95 |
1721347200000 | 1940.35 |
1721606400000 | 1936.22 |
1721692800000 | 1923.73 |
1721779200000 | 1917.61 |
1721865600000 | 1902.33 |
1721952000000 | 1923.15 |
1722211200000 | 1929.46 |
1722297600000 | 1916.18 |
1722384000000 | 1950.49 |
1722470400000 | 1932.98 |
1722556800000 | 1894.76 |
1722816000000 | 1837.74 |
1722902400000 | 1854.71 |
1722988800000 | 1850.39 |
1723075200000 | 1853.75 |
1723161600000 | 1868.32 |
1723420800000 | 1869.89 |
1723507200000 | 1881.5 |
1723593600000 | 1877.45 |
1723680000000 | 1886.58 |
1723766400000 | 1906.18 |
1724025600000 | 1923.11 |
1724112000000 | 1928.73 |
1724198400000 | 1944.2 |
1724284800000 | 1939.03 |
1724371200000 | 1957.09 |
1724630400000 | 1969.4 |
1724716800000 | 1973.13 |
1724803200000 | 1958 |
1724889600000 | 1961.19 |
1724976000000 | 1967.74 |
1725235200000 | 1963.04 |
1725321600000 | 1924.57 |
1725408000000 | 1904.66 |
1725494400000 | 1896.16 |
1725580800000 | 1873.96 |
1725840000000 | 1876.96 |
1725926400000 | 1873.03 |
1726012800000 | 1880.06 |
1726099200000 | 1914 |
1726185600000 | 1942.2 |
1726444800000 | 1948.58 |
1726531200000 | 1952.49 |
1726617600000 | 1943.97 |
1726704000000 | 1978.2 |
1726790400000 | 1970.78 |
1727049600000 | 1982.96 |
1727136000000 | 2026.57 |
1727222400000 | 2033.28 |
1727308800000 | 2076.11 |
1727395200000 | 2098.87 |
1727654400000 | 2088.51 |
STOXX World AC Basic Materials | STOXX World AC | |
---|---|---|
2017 | 31.221067385229 | 24.682780882718 |
2018 | -14.310800734049 | -9.2162885694308 |
2019 | 21.517823565051 | 27.403740554759 |
2020 | 22.842142103376 | 16.906479220902 |
2021 | 12.969169353761 | 18.425865202629 |
2022 | -9.2514971614955 | -18.383146199958 |
2023 | 11.527080626605 | 22.779012152646 |
2024 | 1.4720553788996 | 25.407027080937 |
Methodology
The STOXX World AC Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Basic Materials Industry. STOXX World AC Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213349942 | SW55GR | .SW55GR | |
Net Return EUR | CH1213349934 | SW55R | .SW55R | |
Price EUR | CH1213349959 | SW55P | .SW55P | |
Net Return USD | CH1213349900 | SW55V | .SW55V | |
Gross Return USD | CH1213349918 | SW55GV | .SW55GV | |
Price USD | CH1213349926 | SW55L | .SW55L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX World AC Basic Materials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 9.542% |
BHP GROUP LTD. | Basic Resources | Australia | 5.823% |
AIR LIQUIDE | Chemicals | France | 4.467% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 3.664% |
Ecolab Inc. | Chemicals | USA | 3.001% |
RIO TINTO | Basic Resources | UK | 2.793% |
Freeport-McMoRan | Basic Resources | USA | 2.635% |
Air Products & Chemicals Inc. | Chemicals | USA | 2.573% |
NEWMONT | Basic Resources | USA | 2.555% |
GLENCORE PLC | Basic Resources | UK | 2.174% |
3Net dividend yield is calculated as net return index return minus price index