Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Consumer Discretionary
Index Description
The STOXX World AC Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Consumer Discretionary Industry. STOXX World AC Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Consumer Discretionary | 14,750.3 | 11,328.8 | 22.5 | 3.2 | 1,989.0 | 0.0 | 17.6 | 0.0 | 4.0 |
STOXX World AC | 103,695.9 | 80,774.4 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Retail | 41.2 |
---|---|
Consumer Products and Services | 18.1 |
Automobiles and Parts | 17.9 |
Travel and Leisure | 13.1 |
Media | 9.8 |
Country weighting
USA | 69.4 |
---|---|
Japan | 9.0 |
China | 4.8 |
France | 3.6 |
UK | 2.3 |
India | 1.8 |
Germany | 1.4 |
Canada | 1.2 |
South Korea | 0.9 |
Australia | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Consumer Discretionary | 8.1 | 20.2 | 26.3 | 8.7 | 59.5 | N/A | N/A | 26.3 | 2.8 | 9.8 |
STOXX World AC | 3.6 | 20.6 | 26.4 | 25.5 | 73.5 | N/A | N/A | 26.4 | 7.9 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Consumer Discretionary | N/A | N/A | 12.5 | 18.8 | 19.7 | N/A | N/A | 1.6 | 0.0 | 0.4 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 5.6 | 5.5 | 7.6 | 7.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Consumer Discretionary | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 9.2 | 0.0 | 0.0 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX World AC Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Consumer Discretionary | 27.4 | 24.9 | 25.0 | 25.0 | 4.1 | 1.6 | 1.6 | 20.9 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 2.4 | 2.1 | 23.3 |
Performance and annual returns
STOXX World AC Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 990.05 |
1222214400000 | 979.7 |
1222300800000 | 985.59 |
1222387200000 | 982.48 |
1222646400000 | 939.94 |
1222732800000 | 935.88 |
1222819200000 | 930.39 |
1222905600000 | 899.28 |
1222992000000 | 883.57 |
1223251200000 | 844.41 |
1223337600000 | 814.25 |
1223424000000 | 779.22 |
1223510400000 | 758.11 |
1223596800000 | 736.79 |
1223856000000 | 785.86 |
1223942400000 | 807.17 |
1224028800000 | 765.85 |
1224115200000 | 747.02 |
1224201600000 | 755.19 |
1224460800000 | 769.85 |
1224547200000 | 763.94 |
1224633600000 | 720.99 |
1224720000000 | 708.43 |
1224806400000 | 675.38 |
1225065600000 | 664.94 |
1225152000000 | 742.26 |
1225238400000 | 743.04 |
1225324800000 | 777.58 |
1225411200000 | 771.55 |
1225670400000 | 763.03 |
1225756800000 | 792.29 |
1225843200000 | 790.66 |
1225929600000 | 743.49 |
1226016000000 | 738.51 |
1226275200000 | 739.32 |
1226361600000 | 711.78 |
1226448000000 | 687.94 |
1226534400000 | 696.82 |
1226620800000 | 686.01 |
1226880000000 | 674.3 |
1226966400000 | 669.82 |
1227052800000 | 648.19 |
1227139200000 | 623.12 |
1227225600000 | 642.83 |
1227484800000 | 671.01 |
1227571200000 | 681.03 |
1227657600000 | 693.56 |
1227744000000 | 697.57 |
1227830400000 | 695.25 |
1228089600000 | 661.77 |
1228176000000 | 667.61 |
1228262400000 | 683.37 |
1228348800000 | 680.86 |
1228435200000 | 686.6 |
1228694400000 | 715.36 |
1228780800000 | 714.3 |
1228867200000 | 729.79 |
1228953600000 | 727.28 |
1229040000000 | 711.83 |
1229299200000 | 725.24 |
1229385600000 | 739.86 |
1229472000000 | 755.87 |
1229558400000 | 752.06 |
1229644800000 | 738.87 |
1229904000000 | 725.55 |
1229990400000 | 719.42 |
1230076800000 | 716.73 |
1230163200000 | 719.07 |
1230249600000 | 722.57 |
1230508800000 | 724.99 |
1230595200000 | 734.9 |
1230681600000 | 736.61 |
1230854400000 | 756.18 |
1231113600000 | 755.63 |
1231200000000 | 761.27 |
1231286400000 | 764.16 |
1231372800000 | 754.47 |
1231459200000 | 743.37 |
1231718400000 | 731.02 |
1231804800000 | 711.4 |
1231891200000 | 697.42 |
1231977600000 | 688.98 |
1232064000000 | 700.9 |
1232323200000 | 700.26 |
1232409600000 | 678.23 |
1232496000000 | 681.44 |
1232582400000 | 674.25 |
1232668800000 | 660.37 |
1232928000000 | 668.13 |
1233014400000 | 681.86 |
1233100800000 | 697.88 |
1233187200000 | 684.82 |
1233273600000 | 664.23 |
1233532800000 | 654.04 |
1233619200000 | 667.89 |
1233705600000 | 670.73 |
1233792000000 | 676.75 |
1233878400000 | 693.81 |
1234137600000 | 696.76 |
1234224000000 | 678.03 |
1234310400000 | 678.65 |
1234396800000 | 669.11 |
1234483200000 | 667.08 |
1234742400000 | 663.19 |
1234828800000 | 645.67 |
1234915200000 | 642.12 |
1235001600000 | 644.67 |
1235088000000 | 632.43 |
1235347200000 | 620.42 |
1235433600000 | 627.17 |
1235520000000 | 629.32 |
1235606400000 | 623.63 |
1235692800000 | 624.46 |
1235952000000 | 601.81 |
1236038400000 | 596.87 |
1236124800000 | 607.88 |
1236211200000 | 597.32 |
1236297600000 | 590.05 |
1236556800000 | 583.31 |
1236643200000 | 605.36 |
1236729600000 | 617.01 |
1236816000000 | 621.7 |
1236902400000 | 633.37 |
1237161600000 | 637.26 |
1237248000000 | 650.07 |
1237334400000 | 660.72 |
1237420800000 | 674.47 |
1237507200000 | 662.01 |
1237766400000 | 686.1 |
1237852800000 | 688.44 |
1237939200000 | 693.54 |
1238025600000 | 707.29 |
1238112000000 | 699.64 |
1238371200000 | 674.86 |
1238457600000 | 678.11 |
1238544000000 | 694.31 |
1238630400000 | 733.47 |
1238716800000 | 744.51 |
1238976000000 | 738.25 |
1239062400000 | 726.01 |
1239148800000 | 732.29 |
1239235200000 | 752.55 |
1239321600000 | 754.25 |
1239580800000 | 756.21 |
1239667200000 | 750.08 |
1239753600000 | 747.65 |
1239840000000 | 756.27 |
1239926400000 | 766.24 |
1240185600000 | 746.71 |
1240272000000 | 750.46 |
1240358400000 | 759.11 |
1240444800000 | 768.87 |
1240531200000 | 779.74 |
1240790400000 | 773.91 |
1240876800000 | 761.15 |
1240963200000 | 775.16 |
1241049600000 | 790.19 |
1241136000000 | 785.45 |
1241395200000 | 804.05 |
1241481600000 | 808.06 |
1241568000000 | 811.42 |
1241654400000 | 813.88 |
1241740800000 | 817.4 |
1242000000000 | 809.23 |
1242086400000 | 803.02 |
1242172800000 | 786.04 |
1242259200000 | 780.54 |
1242345600000 | 786.77 |
1242604800000 | 795.94 |
1242691200000 | 805.66 |
1242777600000 | 810.44 |
1242864000000 | 800.1 |
1242950400000 | 801.87 |
1243209600000 | 802.01 |
1243296000000 | 814.37 |
1243382400000 | 811.84 |
1243468800000 | 808.95 |
1243555200000 | 821.49 |
1243814400000 | 845.11 |
1243900800000 | 853.29 |
1243987200000 | 845.83 |
1244073600000 | 840.93 |
1244160000000 | 837.14 |
1244419200000 | 832.4 |
1244505600000 | 836.34 |
1244592000000 | 838.88 |
1244678400000 | 837.2 |
1244764800000 | 837.14 |
1245024000000 | 818.72 |
1245110400000 | 807.44 |
1245196800000 | 810.64 |
1245283200000 | 805.98 |
1245369600000 | 809.56 |
1245628800000 | 798.1 |
1245715200000 | 792.65 |
1245801600000 | 803.04 |
1245888000000 | 812.08 |
1245974400000 | 817.56 |
1246233600000 | 819.51 |
1246320000000 | 818.17 |
1246406400000 | 823.75 |
1246492800000 | 805.82 |
1246579200000 | 805.97 |
1246838400000 | 802.9 |
1246924800000 | 794.56 |
1247011200000 | 788.85 |
1247097600000 | 792.15 |
1247184000000 | 791.29 |
1247443200000 | 793.3 |
1247529600000 | 807.59 |
1247616000000 | 823.2 |
1247702400000 | 831.95 |
1247788800000 | 833.44 |
1248048000000 | 845.25 |
1248134400000 | 857.2 |
1248220800000 | 862.83 |
1248307200000 | 873.11 |
1248393600000 | 878.14 |
1248652800000 | 879.32 |
1248739200000 | 880.73 |
1248825600000 | 878.22 |
1248912000000 | 893.74 |
1248998400000 | 902.69 |
1249257600000 | 921.48 |
1249344000000 | 918.63 |
1249430400000 | 911.42 |
1249516800000 | 915.79 |
1249603200000 | 920.34 |
1249862400000 | 918.12 |
1249948800000 | 913.81 |
1250035200000 | 914.65 |
1250121600000 | 926.57 |
1250208000000 | 921.87 |
1250467200000 | 893.04 |
1250553600000 | 900.42 |
1250640000000 | 905.39 |
1250726400000 | 914.7 |
1250812800000 | 920.44 |
1251072000000 | 925.63 |
1251158400000 | 929.88 |
1251244800000 | 930.7 |
1251331200000 | 926.63 |
1251417600000 | 934.64 |
1251676800000 | 925.9 |
1251763200000 | 916.06 |
1251849600000 | 907.23 |
1251936000000 | 909.8 |
1252022400000 | 915.77 |
1252281600000 | 925.8 |
1252368000000 | 937.33 |
1252454400000 | 941.66 |
1252540800000 | 949.11 |
1252627200000 | 951.02 |
1252886400000 | 946.18 |
1252972800000 | 946.57 |
1253059200000 | 960.49 |
1253145600000 | 964.88 |
1253232000000 | 964.09 |
1253491200000 | 958.77 |
1253577600000 | 969.2 |
1253664000000 | 964.43 |
1253750400000 | 958.75 |
1253836800000 | 954.23 |
1254096000000 | 954.52 |
1254182400000 | 953.02 |
1254268800000 | 956.82 |
1254355200000 | 939.92 |
1254441600000 | 925.65 |
1254700800000 | 930.11 |
1254787200000 | 947.96 |
1254873600000 | 950.75 |
1254960000000 | 967.21 |
1255046400000 | 968.9 |
1255305600000 | 971.94 |
1255392000000 | 974.22 |
1255478400000 | 985.49 |
1255564800000 | 989.04 |
1255651200000 | 982.53 |
1255910400000 | 995.15 |
1255996800000 | 989.75 |
1256083200000 | 983.31 |
1256169600000 | 982.37 |
1256256000000 | 980.92 |
1256515200000 | 978.3 |
1256601600000 | 964.45 |
1256688000000 | 946.47 |
1256774400000 | 957.02 |
1256860800000 | 947.84 |
1257120000000 | 946.84 |
1257206400000 | 942.08 |
1257292800000 | 953.22 |
1257379200000 | 961.77 |
1257465600000 | 969.61 |
1257724800000 | 985.06 |
1257811200000 | 982.89 |
1257897600000 | 987.68 |
1257984000000 | 981.78 |
1258070400000 | 990.58 |
1258329600000 | 1004.43 |
1258416000000 | 996.4 |
1258502400000 | 996.98 |
1258588800000 | 982.44 |
1258675200000 | 975.6 |
1258934400000 | 986.85 |
1259020800000 | 982.81 |
1259107200000 | 996.74 |
1259193600000 | 986.92 |
1259280000000 | 975.24 |
1259539200000 | 982.62 |
1259625600000 | 1001.35 |
1259712000000 | 1004.41 |
1259798400000 | 1008.19 |
1259884800000 | 1006.01 |
1260144000000 | 1008.65 |
1260230400000 | 1001.91 |
1260316800000 | 995.99 |
1260403200000 | 997.95 |
1260489600000 | 1005.86 |
1260748800000 | 1014.87 |
1260835200000 | 1009.1 |
1260921600000 | 1014.49 |
1261008000000 | 999.48 |
1261094400000 | 995.2 |
1261353600000 | 1002.14 |
1261440000000 | 1006.32 |
1261526400000 | 1012.83 |
1261612800000 | 1017.58 |
1261699200000 | 1016.26 |
1261958400000 | 1021.67 |
1262044800000 | 1024.4 |
1262131200000 | 1017.44 |
1262217600000 | 1013.66 |
1262563200000 | 1027.85 |
1262649600000 | 1029.84 |
1262736000000 | 1029.11 |
1262822400000 | 1026.21 |
1262908800000 | 1031.69 |
1263168000000 | 1040.4 |
1263254400000 | 1041.9 |
1263340800000 | 1042.13 |
1263427200000 | 1047.97 |
1263513600000 | 1043.98 |
1263772800000 | 1045.51 |
1263859200000 | 1045.38 |
1263945600000 | 1031 |
1264032000000 | 1026.91 |
1264118400000 | 1013.65 |
1264377600000 | 1010.24 |
1264464000000 | 1005.19 |
1264550400000 | 998.03 |
1264636800000 | 995.2 |
1264723200000 | 987.91 |
1264982400000 | 992.2 |
1265068800000 | 1006.49 |
1265155200000 | 1004.04 |
1265241600000 | 981.94 |
1265328000000 | 969.83 |
1265587200000 | 965.54 |
1265673600000 | 973.4 |
1265760000000 | 973.32 |
1265846400000 | 976.57 |
1265932800000 | 977.68 |
1266192000000 | 974.16 |
1266278400000 | 984.47 |
1266364800000 | 995.24 |
1266451200000 | 994.91 |
1266537600000 | 988.89 |
1266796800000 | 997.38 |
1266883200000 | 994.3 |
1266969600000 | 996.86 |
1267056000000 | 992.45 |
1267142400000 | 1000.18 |
1267401600000 | 1008.6 |
1267488000000 | 1014.27 |
1267574400000 | 1021.86 |
1267660800000 | 1020.51 |
1267747200000 | 1031.64 |
1268006400000 | 1042.53 |
1268092800000 | 1041.84 |
1268179200000 | 1044.39 |
1268265600000 | 1050.59 |
1268352000000 | 1055.97 |
1268611200000 | 1055.37 |
1268697600000 | 1063.58 |
1268784000000 | 1071.52 |
1268870400000 | 1067.73 |
1268956800000 | 1067.45 |
1269216000000 | 1074.19 |
1269302400000 | 1078.1 |
1269388800000 | 1069.61 |
1269475200000 | 1073.73 |
1269561600000 | 1080.66 |
1269820800000 | 1082.99 |
1269907200000 | 1084.06 |
1269993600000 | 1079.24 |
1270080000000 | 1087.3 |
1270166400000 | 1090.01 |
1270425600000 | 1096.77 |
1270512000000 | 1096.32 |
1270598400000 | 1092.08 |
1270684800000 | 1091.11 |
1270771200000 | 1099.76 |
1271030400000 | 1102.91 |
1271116800000 | 1102.55 |
1271203200000 | 1113.12 |
1271289600000 | 1115.66 |
1271376000000 | 1103.29 |
1271635200000 | 1096.55 |
1271721600000 | 1107.17 |
1271808000000 | 1112.17 |
1271894400000 | 1113.51 |
1271980800000 | 1118.2 |
1272240000000 | 1128.93 |
1272326400000 | 1110.41 |
1272412800000 | 1094.27 |
1272499200000 | 1108.49 |
1272585600000 | 1102.98 |
1272844800000 | 1107.77 |
1272931200000 | 1084.02 |
1273017600000 | 1071.12 |
1273104000000 | 1043.41 |
1273190400000 | 1020.61 |
1273449600000 | 1061.25 |
1273536000000 | 1057.56 |
1273622400000 | 1071.39 |
1273708800000 | 1069.23 |
1273795200000 | 1046.75 |
1274054400000 | 1038.48 |
1274140800000 | 1034.29 |
1274227200000 | 1021.5 |
1274313600000 | 995.32 |
1274400000000 | 1000.01 |
1274659200000 | 994.12 |
1274745600000 | 979.01 |
1274832000000 | 983.38 |
1274918400000 | 1009.79 |
1275004800000 | 1009.68 |
1275264000000 | 1010.7 |
1275350400000 | 1001.71 |
1275436800000 | 1005.28 |
1275523200000 | 1020.37 |
1275609600000 | 997.45 |
1275868800000 | 975.8 |
1275955200000 | 979.52 |
1276041600000 | 983.16 |
1276128000000 | 1003.38 |
1276214400000 | 1006.83 |
1276473600000 | 1020.05 |
1276560000000 | 1034.01 |
1276646400000 | 1034.01 |
1276732800000 | 1035.24 |
1276819200000 | 1036.5 |
1277078400000 | 1043.28 |
1277164800000 | 1028.59 |
1277251200000 | 1022.43 |
1277337600000 | 1009.67 |
1277424000000 | 1002.89 |
1277683200000 | 1003.67 |
1277769600000 | 974.71 |
1277856000000 | 968.46 |
1277942400000 | 965.31 |
1278028800000 | 962.27 |
1278288000000 | 962.22 |
1278374400000 | 974.5 |
1278460800000 | 985.43 |
1278547200000 | 995.34 |
1278633600000 | 1002.03 |
1278892800000 | 1002.48 |
1278979200000 | 1021.7 |
1279065600000 | 1027.46 |
1279152000000 | 1027.47 |
1279238400000 | 1007.99 |
1279497600000 | 1005.59 |
1279584000000 | 1009.31 |
1279670400000 | 1003.79 |
1279756800000 | 1023.53 |
1279843200000 | 1034.32 |
1280102400000 | 1045.08 |
1280188800000 | 1036.95 |
1280275200000 | 1039.19 |
1280361600000 | 1038.72 |
1280448000000 | 1038.69 |
1280707200000 | 1061.29 |
1280793600000 | 1059.93 |
1280880000000 | 1059.79 |
1280966400000 | 1065.89 |
1281052800000 | 1067.56 |
1281312000000 | 1071.35 |
1281398400000 | 1059.06 |
1281484800000 | 1031.79 |
1281571200000 | 1024.03 |
1281657600000 | 1020.92 |
1281916800000 | 1026.03 |
1282003200000 | 1036.76 |
1282089600000 | 1044.09 |
1282176000000 | 1038.83 |
1282262400000 | 1025.68 |
1282521600000 | 1023.55 |
1282608000000 | 1014.03 |
1282694400000 | 1008.81 |
1282780800000 | 1012.15 |
1282867200000 | 1022.26 |
1283126400000 | 1017.54 |
1283212800000 | 1014.02 |
1283299200000 | 1041.21 |
1283385600000 | 1054.84 |
1283472000000 | 1066.11 |
1283731200000 | 1072.4 |
1283817600000 | 1059.67 |
1283904000000 | 1061.36 |
1283990400000 | 1067.7 |
1284076800000 | 1072.37 |
1284336000000 | 1086.62 |
1284422400000 | 1092.54 |
1284508800000 | 1095.81 |
1284595200000 | 1097.28 |
1284681600000 | 1101.67 |
1284940800000 | 1117.04 |
1285027200000 | 1116.09 |
1285113600000 | 1117.81 |
1285200000000 | 1113.09 |
1285286400000 | 1134.39 |
1285545600000 | 1136.3 |
1285632000000 | 1140.97 |
1285718400000 | 1139.91 |
1285804800000 | 1135.42 |
1285891200000 | 1136.15 |
1286150400000 | 1132.1 |
1286236800000 | 1152 |
1286323200000 | 1155.57 |
1286409600000 | 1160.11 |
1286496000000 | 1163.06 |
1286755200000 | 1164.76 |
1286841600000 | 1160.2 |
1286928000000 | 1168.71 |
1287014400000 | 1174.85 |
1287100800000 | 1173.83 |
1287360000000 | 1172.61 |
1287446400000 | 1156.61 |
1287532800000 | 1167.96 |
1287619200000 | 1179.83 |
1287705600000 | 1183.8 |
1287964800000 | 1193.63 |
1288051200000 | 1189.08 |
1288137600000 | 1178.85 |
1288224000000 | 1184.88 |
1288310400000 | 1186.44 |
1288569600000 | 1185.24 |
1288656000000 | 1194.9 |
1288742400000 | 1196.37 |
1288828800000 | 1221.13 |
1288915200000 | 1224.54 |
1289174400000 | 1225.35 |
1289260800000 | 1223.7 |
1289347200000 | 1218.14 |
1289433600000 | 1218.95 |
1289520000000 | 1209 |
1289779200000 | 1209.37 |
1289865600000 | 1195.06 |
1289952000000 | 1200.93 |
1290038400000 | 1216.74 |
1290124800000 | 1222.97 |
1290384000000 | 1227.15 |
1290470400000 | 1209.14 |
1290556800000 | 1221.8 |
1290643200000 | 1225.4 |
1290729600000 | 1212.98 |
1290988800000 | 1203.54 |
1291075200000 | 1198.17 |
1291161600000 | 1221.84 |
1291248000000 | 1242.36 |
1291334400000 | 1252.78 |
1291593600000 | 1250.33 |
1291680000000 | 1252.48 |
1291766400000 | 1244.5 |
1291852800000 | 1244.37 |
1291939200000 | 1244.98 |
1292198400000 | 1251.85 |
1292284800000 | 1253.24 |
1292371200000 | 1246.28 |
1292457600000 | 1246.77 |
1292544000000 | 1244.42 |
1292803200000 | 1246.63 |
1292889600000 | 1255.92 |
1292976000000 | 1256.61 |
1293062400000 | 1255.79 |
1293148800000 | 1254.35 |
1293408000000 | 1248.51 |
1293494400000 | 1249.06 |
1293580800000 | 1254.91 |
1293667200000 | 1254.09 |
1293753600000 | 1257.21 |
1294012800000 | 1267.66 |
1294099200000 | 1266.37 |
1294185600000 | 1261.92 |
1294272000000 | 1261.71 |
1294358400000 | 1262.96 |
1294617600000 | 1259.63 |
1294704000000 | 1261.92 |
1294790400000 | 1269.73 |
1294876800000 | 1275.17 |
1294963200000 | 1278.2 |
1295222400000 | 1274.83 |
1295308800000 | 1280.14 |
1295395200000 | 1275.29 |
1295481600000 | 1262.09 |
1295568000000 | 1259.42 |
1295827200000 | 1268.54 |
1295913600000 | 1273.76 |
1296000000000 | 1280.91 |
1296086400000 | 1282.95 |
1296172800000 | 1257.45 |
1296432000000 | 1251.52 |
1296518400000 | 1264.42 |
1296604800000 | 1266.64 |
1296691200000 | 1267.67 |
1296777600000 | 1269.38 |
1297036800000 | 1276.9 |
1297123200000 | 1290.63 |
1297209600000 | 1290.38 |
1297296000000 | 1285.99 |
1297382400000 | 1290.33 |
1297641600000 | 1294.7 |
1297728000000 | 1293.71 |
1297814400000 | 1295.63 |
1297900800000 | 1300.71 |
1297987200000 | 1305.42 |
1298246400000 | 1303.97 |
1298332800000 | 1280.59 |
1298419200000 | 1263.59 |
1298505600000 | 1257.51 |
1298592000000 | 1273.47 |
1298851200000 | 1279.73 |
1298937600000 | 1273.89 |
1299024000000 | 1269.37 |
1299110400000 | 1280.78 |
1299196800000 | 1280.59 |
1299456000000 | 1270.52 |
1299542400000 | 1272.29 |
1299628800000 | 1278.39 |
1299715200000 | 1262.5 |
1299801600000 | 1258.26 |
1300060800000 | 1234.33 |
1300147200000 | 1201.43 |
1300233600000 | 1204.05 |
1300320000000 | 1210.98 |
1300406400000 | 1212.3 |
1300665600000 | 1228.6 |
1300752000000 | 1235.97 |
1300838400000 | 1236.63 |
1300924800000 | 1250.31 |
1301011200000 | 1250.98 |
1301270400000 | 1245.24 |
1301356800000 | 1249.94 |
1301443200000 | 1267.12 |
1301529600000 | 1265.39 |
1301616000000 | 1268.26 |
1301875200000 | 1273.32 |
1301961600000 | 1270.88 |
1302048000000 | 1272.79 |
1302134400000 | 1268.05 |
1302220800000 | 1269.99 |
1302480000000 | 1266.04 |
1302566400000 | 1259.94 |
1302652800000 | 1270.22 |
1302739200000 | 1272.21 |
1302825600000 | 1274.44 |
1303084800000 | 1263.51 |
1303171200000 | 1267.89 |
1303257600000 | 1296.79 |
1303344000000 | 1307.61 |
1303430400000 | 1310.23 |
1303689600000 | 1308.71 |
1303776000000 | 1312.15 |
1303862400000 | 1318.37 |
1303948800000 | 1334.32 |
1304035200000 | 1335.98 |
1304294400000 | 1345.03 |
1304380800000 | 1336.19 |
1304467200000 | 1331.3 |
1304553600000 | 1327.12 |
1304640000000 | 1324.42 |
1304899200000 | 1317.67 |
1304985600000 | 1331.43 |
1305072000000 | 1331.24 |
1305158400000 | 1329.8 |
1305244800000 | 1327.05 |
1305504000000 | 1315.8 |
1305590400000 | 1308.09 |
1305676800000 | 1319.88 |
1305763200000 | 1321.77 |
1305849600000 | 1313.59 |
1306108800000 | 1292.11 |
1306195200000 | 1292 |
1306281600000 | 1293.93 |
1306368000000 | 1305.82 |
1306454400000 | 1315.55 |
1306713600000 | 1314.57 |
1306800000000 | 1330.08 |
1306886400000 | 1316.09 |
1306972800000 | 1303.74 |
1307059200000 | 1297.53 |
1307318400000 | 1289.87 |
1307404800000 | 1292.25 |
1307491200000 | 1282.05 |
1307577600000 | 1284.48 |
1307664000000 | 1266.65 |
1307923200000 | 1263.82 |
1308009600000 | 1282.05 |
1308096000000 | 1266.08 |
1308182400000 | 1253.21 |
1308268800000 | 1259.85 |
1308528000000 | 1264.85 |
1308614400000 | 1288.15 |
1308700800000 | 1289.5 |
1308787200000 | 1279.06 |
1308873600000 | 1279.72 |
1309132800000 | 1284.03 |
1309219200000 | 1302.61 |
1309305600000 | 1318.25 |
1309392000000 | 1332.55 |
1309478400000 | 1345.18 |
1309737600000 | 1354.59 |
1309824000000 | 1356.85 |
1309910400000 | 1355.14 |
1309996800000 | 1364.99 |
1310083200000 | 1361.51 |
1310342400000 | 1335.62 |
1310428800000 | 1327.02 |
1310515200000 | 1342.51 |
1310601600000 | 1333.68 |
1310688000000 | 1336.13 |
1310947200000 | 1319.96 |
1311033600000 | 1335.93 |
1311120000000 | 1338.93 |
1311206400000 | 1350.25 |
1311292800000 | 1359.88 |
1311552000000 | 1351.86 |
1311638400000 | 1352.36 |
1311724800000 | 1334.98 |
1311811200000 | 1326.41 |
1311897600000 | 1320.82 |
1312156800000 | 1317.65 |
1312243200000 | 1281.61 |
1312329600000 | 1272.6 |
1312416000000 | 1220.66 |
1312502400000 | 1206.08 |
1312761600000 | 1147.11 |
1312848000000 | 1175.52 |
1312934400000 | 1149.6 |
1313020800000 | 1182.78 |
1313107200000 | 1189.92 |
1313366400000 | 1209.46 |
1313452800000 | 1208.41 |
1313539200000 | 1207.88 |
1313625600000 | 1160.33 |
1313712000000 | 1139.08 |
1313971200000 | 1131.35 |
1314057600000 | 1163.15 |
1314144000000 | 1171.4 |
1314230400000 | 1161.29 |
1314316800000 | 1175.41 |
1314576000000 | 1200.71 |
1314662400000 | 1207.74 |
1314748800000 | 1224.1 |
1314835200000 | 1216.73 |
1314921600000 | 1189.59 |
1315180800000 | 1165.82 |
1315267200000 | 1155.61 |
1315353600000 | 1187.9 |
1315440000000 | 1183.72 |
1315526400000 | 1152.36 |
1315785600000 | 1145.72 |
1315872000000 | 1154.73 |
1315958400000 | 1166.64 |
1316044800000 | 1190.63 |
1316131200000 | 1204.92 |
1316390400000 | 1191.97 |
1316476800000 | 1192.62 |
1316563200000 | 1171.5 |
1316649600000 | 1123.2 |
1316736000000 | 1130.26 |
1316995200000 | 1134.28 |
1317081600000 | 1164.77 |
1317168000000 | 1155.35 |
1317254400000 | 1151.42 |
1317340800000 | 1122.97 |
1317600000000 | 1094.24 |
1317686400000 | 1095.08 |
1317772800000 | 1108.79 |
1317859200000 | 1135.7 |
1317945600000 | 1144.29 |
1318204800000 | 1172.59 |
1318291200000 | 1182.25 |
1318377600000 | 1195.95 |
1318464000000 | 1195.99 |
1318550400000 | 1206.75 |
1318809600000 | 1201.33 |
1318896000000 | 1204.75 |
1318982400000 | 1201.29 |
1319068800000 | 1190.74 |
1319155200000 | 1218.98 |
1319414400000 | 1240.53 |
1319500800000 | 1226.39 |
1319587200000 | 1221.18 |
1319673600000 | 1265.54 |
1319760000000 | 1271.98 |
1320019200000 | 1239.29 |
1320105600000 | 1201.38 |
1320192000000 | 1212.42 |
1320278400000 | 1223.6 |
1320364800000 | 1224.74 |
1320624000000 | 1225.84 |
1320710400000 | 1232.11 |
1320796800000 | 1203.87 |
1320883200000 | 1196.13 |
1320969600000 | 1221.76 |
1321228800000 | 1218.53 |
1321315200000 | 1209.71 |
1321401600000 | 1193.85 |
1321488000000 | 1180.37 |
1321574400000 | 1171.95 |
1321833600000 | 1147.22 |
1321920000000 | 1148.01 |
1322006400000 | 1126.42 |
1322092800000 | 1125.81 |
1322179200000 | 1120.43 |
1322438400000 | 1153.97 |
1322524800000 | 1164.59 |
1322611200000 | 1196.66 |
1322697600000 | 1202.64 |
1322784000000 | 1207.28 |
1323043200000 | 1217.76 |
1323129600000 | 1208.9 |
1323216000000 | 1215.63 |
1323302400000 | 1194.5 |
1323388800000 | 1202.21 |
1323648000000 | 1191.28 |
1323734400000 | 1172.08 |
1323820800000 | 1152.81 |
1323907200000 | 1152.66 |
1323993600000 | 1155.26 |
1324252800000 | 1142.4 |
1324339200000 | 1168.96 |
1324425600000 | 1174.99 |
1324512000000 | 1177.98 |
1324598400000 | 1187.47 |
1324857600000 | 1188.61 |
1324944000000 | 1189.56 |
1325030400000 | 1176.58 |
1325116800000 | 1184.03 |
1325203200000 | 1189.42 |
1325462400000 | 1193.39 |
1325548800000 | 1208.11 |
1325635200000 | 1210.04 |
1325721600000 | 1207.42 |
1325808000000 | 1203.75 |
1326067200000 | 1204.82 |
1326153600000 | 1219.57 |
1326240000000 | 1218.27 |
1326326400000 | 1221.8 |
1326412800000 | 1219.29 |
1326672000000 | 1220.76 |
1326758400000 | 1231.79 |
1326844800000 | 1244.14 |
1326931200000 | 1256.56 |
1327017600000 | 1259.22 |
1327276800000 | 1262.36 |
1327363200000 | 1260.97 |
1327449600000 | 1269.34 |
1327536000000 | 1278.39 |
1327622400000 | 1273.72 |
1327881600000 | 1266.83 |
1327968000000 | 1271.3 |
1328054400000 | 1286.09 |
1328140800000 | 1291.29 |
1328227200000 | 1304.29 |
1328486400000 | 1306.81 |
1328572800000 | 1309.05 |
1328659200000 | 1315.9 |
1328745600000 | 1319.24 |
1328832000000 | 1305.94 |
1329091200000 | 1315.15 |
1329177600000 | 1312.01 |
1329264000000 | 1316.73 |
1329350400000 | 1318.47 |
1329436800000 | 1333.98 |
1329696000000 | 1342.16 |
1329782400000 | 1333.91 |
1329868800000 | 1329.41 |
1329955200000 | 1333.49 |
1330041600000 | 1337.14 |
1330300800000 | 1334.02 |
1330387200000 | 1343.09 |
1330473600000 | 1342.09 |
1330560000000 | 1346.7 |
1330646400000 | 1343.28 |
1330905600000 | 1339.28 |
1330992000000 | 1314.77 |
1331078400000 | 1321.74 |
1331164800000 | 1343.89 |
1331251200000 | 1348.71 |
1331510400000 | 1348.99 |
1331596800000 | 1364.22 |
1331683200000 | 1366.38 |
1331769600000 | 1376.9 |
1331856000000 | 1376.5 |
1332115200000 | 1378.59 |
1332201600000 | 1369.67 |
1332288000000 | 1367.69 |
1332374400000 | 1369.2 |
1332460800000 | 1367.92 |
1332720000000 | 1382.82 |
1332806400000 | 1388.91 |
1332892800000 | 1381.54 |
1332979200000 | 1374.2 |
1333065600000 | 1381.34 |
1333324800000 | 1394.12 |
1333411200000 | 1391.5 |
1333497600000 | 1363.72 |
1333584000000 | 1369.33 |
1333670400000 | 1366.31 |
1333929600000 | 1357.82 |
1334016000000 | 1335.53 |
1334102400000 | 1343.68 |
1334188800000 | 1360.04 |
1334275200000 | 1351.54 |
1334534400000 | 1347.95 |
1334620800000 | 1358.64 |
1334707200000 | 1362.42 |
1334793600000 | 1355.17 |
1334880000000 | 1356.66 |
1335139200000 | 1335.25 |
1335225600000 | 1336.36 |
1335312000000 | 1353.15 |
1335398400000 | 1368.96 |
1335484800000 | 1380.79 |
1335744000000 | 1379.09 |
1335830400000 | 1374.78 |
1335916800000 | 1379.81 |
1336003200000 | 1373.53 |
1336089600000 | 1354.11 |
1336348800000 | 1344.76 |
1336435200000 | 1331.86 |
1336521600000 | 1327.18 |
1336608000000 | 1328.33 |
1336694400000 | 1329.92 |
1336953600000 | 1310.25 |
1337040000000 | 1301.31 |
1337126400000 | 1291.65 |
1337212800000 | 1278.32 |
1337299200000 | 1260.45 |
1337558400000 | 1273.57 |
1337644800000 | 1282.79 |
1337731200000 | 1272.97 |
1337817600000 | 1275.91 |
1337904000000 | 1274.77 |
1338163200000 | 1277.13 |
1338249600000 | 1294.96 |
1338336000000 | 1276.8 |
1338422400000 | 1272.03 |
1338508800000 | 1240.16 |
1338768000000 | 1233.92 |
1338854400000 | 1239.82 |
1338940800000 | 1264.57 |
1339027200000 | 1274.2 |
1339113600000 | 1270.88 |
1339372800000 | 1268.43 |
1339459200000 | 1270.46 |
1339545600000 | 1263.8 |
1339632000000 | 1268.02 |
1339718400000 | 1278.07 |
1339977600000 | 1290.21 |
1340064000000 | 1302.51 |
1340150400000 | 1308.31 |
1340236800000 | 1289.34 |
1340323200000 | 1283.35 |
1340582400000 | 1268.76 |
1340668800000 | 1272.72 |
1340755200000 | 1273.87 |
1340841600000 | 1273.4 |
1340928000000 | 1305.23 |
1341187200000 | 1307.08 |
1341273600000 | 1313.14 |
1341360000000 | 1313.61 |
1341446400000 | 1312.79 |
1341532800000 | 1303.15 |
1341792000000 | 1292.83 |
1341878400000 | 1288.88 |
1341964800000 | 1281.45 |
1342051200000 | 1270.37 |
1342137600000 | 1287.74 |
1342396800000 | 1285.88 |
1342483200000 | 1289.29 |
1342569600000 | 1297.74 |
1342656000000 | 1312.59 |
1342742400000 | 1296.25 |
1343001600000 | 1274.38 |
1343088000000 | 1268.04 |
1343174400000 | 1263.25 |
1343260800000 | 1288.11 |
1343347200000 | 1313.47 |
1343606400000 | 1318.04 |
1343692800000 | 1312.27 |
1343779200000 | 1304.41 |
1343865600000 | 1297.28 |
1343952000000 | 1318.38 |
1344211200000 | 1332.92 |
1344297600000 | 1344.94 |
1344384000000 | 1341.83 |
1344470400000 | 1343.58 |
1344556800000 | 1342.12 |
1344816000000 | 1339.93 |
1344902400000 | 1342.28 |
1344988800000 | 1343.35 |
1345075200000 | 1355.17 |
1345161600000 | 1361.69 |
1345420800000 | 1359.72 |
1345507200000 | 1364.24 |
1345593600000 | 1361.96 |
1345680000000 | 1361.42 |
1345766400000 | 1359.72 |
1346025600000 | 1361.3 |
1346112000000 | 1358.86 |
1346198400000 | 1361.26 |
1346284800000 | 1350.58 |
1346371200000 | 1352.37 |
1346630400000 | 1353.46 |
1346716800000 | 1347.01 |
1346803200000 | 1345.17 |
1346889600000 | 1368.3 |
1346976000000 | 1387.6 |
1347235200000 | 1385.85 |
1347321600000 | 1384.96 |
1347408000000 | 1390.59 |
1347494400000 | 1400.22 |
1347580800000 | 1419 |
1347840000000 | 1411.66 |
1347926400000 | 1403.41 |
1348012800000 | 1417.71 |
1348099200000 | 1407.62 |
1348185600000 | 1409.35 |
1348444800000 | 1401.58 |
1348531200000 | 1397.73 |
1348617600000 | 1381.3 |
1348704000000 | 1387.22 |
1348790400000 | 1377.64 |
1349049600000 | 1379.86 |
1349136000000 | 1379.19 |
1349222400000 | 1379.91 |
1349308800000 | 1396.26 |
1349395200000 | 1402.16 |
1349654400000 | 1393.73 |
1349740800000 | 1377.56 |
1349827200000 | 1369.61 |
1349913600000 | 1369.93 |
1350000000000 | 1371.27 |
1350259200000 | 1380.51 |
1350345600000 | 1394.82 |
1350432000000 | 1403.28 |
1350518400000 | 1407.28 |
1350604800000 | 1391.09 |
1350864000000 | 1387.01 |
1350950400000 | 1373.43 |
1351036800000 | 1368.3 |
1351123200000 | 1371.62 |
1351209600000 | 1369.47 |
1351468800000 | 1363.32 |
1351555200000 | 1368.14 |
1351641600000 | 1374.43 |
1351728000000 | 1384.56 |
1351814400000 | 1386.1 |
1352073600000 | 1384.21 |
1352160000000 | 1389.95 |
1352246400000 | 1377.83 |
1352332800000 | 1359.05 |
1352419200000 | 1356.44 |
1352678400000 | 1354.94 |
1352764800000 | 1355.72 |
1352851200000 | 1341.68 |
1352937600000 | 1339.54 |
1353024000000 | 1344.92 |
1353283200000 | 1373.79 |
1353369600000 | 1375.68 |
1353456000000 | 1381.67 |
1353542400000 | 1389.99 |
1353628800000 | 1404.7 |
1353888000000 | 1406.09 |
1353974400000 | 1403.31 |
1354060800000 | 1411.96 |
1354147200000 | 1423.05 |
1354233600000 | 1425.39 |
1354492800000 | 1423.52 |
1354579200000 | 1420.59 |
1354665600000 | 1418.82 |
1354752000000 | 1426.86 |
1354838400000 | 1428.02 |
1355097600000 | 1425.66 |
1355184000000 | 1430.84 |
1355270400000 | 1432.75 |
1355356800000 | 1430.92 |
1355443200000 | 1430.29 |
1355702400000 | 1443.44 |
1355788800000 | 1456.26 |
1355875200000 | 1460.93 |
1355961600000 | 1461.07 |
1356048000000 | 1449.02 |
1356307200000 | 1448.19 |
1356393600000 | 1449.51 |
1356480000000 | 1444.13 |
1356566400000 | 1448.97 |
1356652800000 | 1444.86 |
1356912000000 | 1457.7 |
1357084800000 | 1482.06 |
1357171200000 | 1483.17 |
1357257600000 | 1491.34 |
1357516800000 | 1487.36 |
1357603200000 | 1480.3 |
1357689600000 | 1482.6 |
1357776000000 | 1491.83 |
1357862400000 | 1498.05 |
1358121600000 | 1499.37 |
1358208000000 | 1508.68 |
1358294400000 | 1501.6 |
1358380800000 | 1511.95 |
1358467200000 | 1516.17 |
1358726400000 | 1514.47 |
1358812800000 | 1517.11 |
1358899200000 | 1511.75 |
1358985600000 | 1519.78 |
1359072000000 | 1534.53 |
1359331200000 | 1530.97 |
1359417600000 | 1533.11 |
1359504000000 | 1534.33 |
1359590400000 | 1532.44 |
1359676800000 | 1544.14 |
1359936000000 | 1529.66 |
1360022400000 | 1531.65 |
1360108800000 | 1541.07 |
1360195200000 | 1535.6 |
1360281600000 | 1546.64 |
1360540800000 | 1539.65 |
1360627200000 | 1548.47 |
1360713600000 | 1545.95 |
1360800000000 | 1542.71 |
1360886400000 | 1539 |
1361145600000 | 1541.04 |
1361232000000 | 1548.96 |
1361318400000 | 1541.13 |
1361404800000 | 1523.43 |
1361491200000 | 1526.48 |
1361750400000 | 1519.98 |
1361836800000 | 1517.49 |
1361923200000 | 1530.11 |
1362009600000 | 1541.26 |
1362096000000 | 1541.91 |
1362355200000 | 1549.49 |
1362441600000 | 1564.15 |
1362528000000 | 1567.33 |
1362614400000 | 1567.65 |
1362700800000 | 1578.36 |
1362960000000 | 1584.03 |
1363046400000 | 1584.4 |
1363132800000 | 1583.48 |
1363219200000 | 1585.87 |
1363305600000 | 1589.55 |
1363564800000 | 1572.45 |
1363651200000 | 1567.56 |
1363737600000 | 1577.98 |
1363824000000 | 1571 |
1363910400000 | 1575.75 |
1364169600000 | 1575.75 |
1364256000000 | 1581.66 |
1364342400000 | 1581.43 |
1364428800000 | 1584.6 |
1364515200000 | 1585.31 |
1364774400000 | 1574.68 |
1364860800000 | 1580.06 |
1364947200000 | 1581.19 |
1365033600000 | 1574.67 |
1365120000000 | 1569.96 |
1365379200000 | 1585.58 |
1365465600000 | 1583.85 |
1365552000000 | 1602.73 |
1365638400000 | 1626.33 |
1365724800000 | 1625.25 |
1365984000000 | 1596.08 |
1366070400000 | 1603.95 |
1366156800000 | 1595.52 |
1366243200000 | 1578.32 |
1366329600000 | 1589.86 |
1366588800000 | 1598.61 |
1366675200000 | 1615.51 |
1366761600000 | 1625.59 |
1366848000000 | 1641.19 |
1366934400000 | 1639.73 |
1367193600000 | 1645.91 |
1367280000000 | 1652.06 |
1367366400000 | 1644.67 |
1367452800000 | 1644.36 |
1367539200000 | 1659.73 |
1367798400000 | 1658.37 |
1367884800000 | 1674.16 |
1367971200000 | 1685.83 |
1368057600000 | 1679.32 |
1368144000000 | 1687.68 |
1368403200000 | 1693.78 |
1368489600000 | 1704.5 |
1368576000000 | 1719.51 |
1368662400000 | 1715.55 |
1368748800000 | 1721.51 |
1369008000000 | 1731.23 |
1369094400000 | 1737.02 |
1369180800000 | 1728.89 |
1369267200000 | 1699.26 |
1369353600000 | 1701.68 |
1369612800000 | 1692.3 |
1369699200000 | 1708.61 |
1369785600000 | 1700.16 |
1369872000000 | 1692.17 |
1369958400000 | 1676.9 |
1370217600000 | 1673.74 |
1370304000000 | 1675.53 |
1370390400000 | 1648.53 |
1370476800000 | 1652.03 |
1370563200000 | 1667.71 |
1370822400000 | 1679.24 |
1370908800000 | 1669.35 |
1370995200000 | 1661.86 |
1371081600000 | 1659.16 |
1371168000000 | 1663.91 |
1371427200000 | 1680.22 |
1371513600000 | 1688.99 |
1371600000000 | 1686 |
1371686400000 | 1626.11 |
1371772800000 | 1620.67 |
1372032000000 | 1600.19 |
1372118400000 | 1613.2 |
1372204800000 | 1631.15 |
1372291200000 | 1651.08 |
1372377600000 | 1657.55 |
1372636800000 | 1673.98 |
1372723200000 | 1677.84 |
1372809600000 | 1676.65 |
1372896000000 | 1682.76 |
1372982400000 | 1685.7 |
1373241600000 | 1693.25 |
1373328000000 | 1706.89 |
1373414400000 | 1714.67 |
1373500800000 | 1741.68 |
1373587200000 | 1746.14 |
1373846400000 | 1743.93 |
1373932800000 | 1743.86 |
1374019200000 | 1747.36 |
1374105600000 | 1752.75 |
1374192000000 | 1752.18 |
1374451200000 | 1757.42 |
1374537600000 | 1755.75 |
1374624000000 | 1756.46 |
1374710400000 | 1754.36 |
1374796800000 | 1754.84 |
1375056000000 | 1740.97 |
1375142400000 | 1749.16 |
1375228800000 | 1742.77 |
1375315200000 | 1767.1 |
1375401600000 | 1786.12 |
1375660800000 | 1781.84 |
1375747200000 | 1784.31 |
1375833600000 | 1764.5 |
1375920000000 | 1773.57 |
1376006400000 | 1769.69 |
1376265600000 | 1766.44 |
1376352000000 | 1770.31 |
1376438400000 | 1770.64 |
1376524800000 | 1743.88 |
1376611200000 | 1743.35 |
1376870400000 | 1737.72 |
1376956800000 | 1733.8 |
1377043200000 | 1721.11 |
1377129600000 | 1728.54 |
1377216000000 | 1741.16 |
1377475200000 | 1738.9 |
1377561600000 | 1713 |
1377648000000 | 1700.94 |
1377734400000 | 1708.57 |
1377820800000 | 1699.2 |
1378080000000 | 1708.24 |
1378166400000 | 1718.11 |
1378252800000 | 1730.62 |
1378339200000 | 1735.78 |
1378425600000 | 1741.28 |
1378684800000 | 1760.43 |
1378771200000 | 1779.74 |
1378857600000 | 1788.88 |
1378944000000 | 1784.56 |
1379030400000 | 1788.49 |
1379289600000 | 1805.34 |
1379376000000 | 1806.36 |
1379462400000 | 1823.53 |
1379548800000 | 1839.16 |
1379635200000 | 1830.59 |
1379894400000 | 1826.87 |
1379980800000 | 1826.88 |
1380067200000 | 1820.36 |
1380153600000 | 1830.41 |
1380240000000 | 1831.72 |
1380499200000 | 1816.45 |
1380585600000 | 1829.44 |
1380672000000 | 1822.19 |
1380758400000 | 1815.32 |
1380844800000 | 1819.8 |
1381104000000 | 1801.59 |
1381190400000 | 1786.41 |
1381276800000 | 1783.75 |
1381363200000 | 1813.23 |
1381449600000 | 1829.04 |
1381708800000 | 1831.89 |
1381795200000 | 1826.62 |
1381881600000 | 1834.67 |
1381968000000 | 1851.47 |
1382054400000 | 1865.91 |
1382313600000 | 1867.76 |
1382400000000 | 1878.46 |
1382486400000 | 1868.41 |
1382572800000 | 1879.88 |
1382659200000 | 1875.66 |
1382918400000 | 1878.02 |
1383004800000 | 1880.98 |
1383091200000 | 1884.66 |
1383177600000 | 1877.2 |
1383264000000 | 1867.24 |
1383523200000 | 1873.69 |
1383609600000 | 1869.8 |
1383696000000 | 1876.06 |
1383782400000 | 1850.14 |
1383868800000 | 1854.47 |
1384128000000 | 1861.16 |
1384214400000 | 1862.22 |
1384300800000 | 1870.1 |
1384387200000 | 1885.95 |
1384473600000 | 1897.63 |
1384732800000 | 1899.81 |
1384819200000 | 1891.52 |
1384905600000 | 1884.44 |
1384992000000 | 1889.3 |
1385078400000 | 1896.78 |
1385337600000 | 1902.48 |
1385424000000 | 1905.22 |
1385510400000 | 1911.04 |
1385596800000 | 1915.63 |
1385683200000 | 1917.38 |
1385942400000 | 1910.1 |
1386028800000 | 1897.6 |
1386115200000 | 1884.07 |
1386201600000 | 1879.05 |
1386288000000 | 1889.59 |
1386547200000 | 1898.04 |
1386633600000 | 1894.12 |
1386720000000 | 1882.35 |
1386806400000 | 1868.7 |
1386892800000 | 1872.04 |
1387152000000 | 1879.33 |
1387238400000 | 1877.48 |
1387324800000 | 1897.57 |
1387411200000 | 1897.33 |
1387497600000 | 1904.48 |
1387756800000 | 1916.18 |
1387843200000 | 1917.51 |
1387929600000 | 1918.6 |
1388016000000 | 1928.1 |
1388102400000 | 1933.49 |
1388361600000 | 1940.73 |
1388448000000 | 1945.93 |
1388620800000 | 1932.79 |
1388707200000 | 1931.03 |
1388966400000 | 1918.17 |
1389052800000 | 1922.5 |
1389139200000 | 1925.42 |
1389225600000 | 1917.1 |
1389312000000 | 1930.63 |
1389571200000 | 1918.21 |
1389657600000 | 1918.22 |
1389744000000 | 1925.26 |
1389830400000 | 1920.65 |
1389916800000 | 1916.18 |
1390176000000 | 1915.93 |
1390262400000 | 1915.94 |
1390348800000 | 1917.92 |
1390435200000 | 1905.31 |
1390521600000 | 1872.06 |
1390780800000 | 1853.1 |
1390867200000 | 1863.71 |
1390953600000 | 1854.34 |
1391040000000 | 1856.53 |
1391126400000 | 1844.03 |
1391385600000 | 1808.82 |
1391472000000 | 1797.18 |
1391558400000 | 1809.68 |
1391644800000 | 1838.23 |
1391731200000 | 1858.7 |
1391990400000 | 1865.5 |
1392076800000 | 1881.6 |
1392163200000 | 1888.67 |
1392249600000 | 1892.12 |
1392336000000 | 1899.47 |
1392595200000 | 1901.62 |
1392681600000 | 1908.09 |
1392768000000 | 1897.89 |
1392854400000 | 1893.67 |
1392940800000 | 1905.3 |
1393200000000 | 1912.4 |
1393286400000 | 1924.52 |
1393372800000 | 1927.58 |
1393459200000 | 1930.26 |
1393545600000 | 1935.98 |
1393804800000 | 1915.65 |
1393891200000 | 1936.33 |
1393977600000 | 1938.53 |
1394064000000 | 1948.03 |
1394150400000 | 1944.48 |
1394409600000 | 1932.2 |
1394496000000 | 1931.11 |
1394582400000 | 1920.29 |
1394668800000 | 1902.45 |
1394755200000 | 1889.83 |
1395014400000 | 1903.71 |
1395100800000 | 1913.87 |
1395187200000 | 1906.1 |
1395273600000 | 1892.81 |
1395360000000 | 1888.86 |
1395619200000 | 1879.56 |
1395705600000 | 1880.46 |
1395792000000 | 1881.9 |
1395878400000 | 1881.87 |
1395964800000 | 1893.05 |
1396224000000 | 1906.83 |
1396310400000 | 1926.04 |
1396396800000 | 1933.92 |
1396483200000 | 1926.97 |
1396569600000 | 1913.48 |
1396828800000 | 1888.8 |
1396915200000 | 1897.2 |
1397001600000 | 1907.68 |
1397088000000 | 1886.1 |
1397174400000 | 1864.05 |
1397433600000 | 1867.92 |
1397520000000 | 1862.99 |
1397606400000 | 1887.93 |
1397692800000 | 1894.37 |
1397779200000 | 1896.88 |
1398038400000 | 1896.33 |
1398124800000 | 1908.65 |
1398211200000 | 1903.85 |
1398297600000 | 1906.12 |
1398384000000 | 1886.7 |
1398643200000 | 1877.56 |
1398729600000 | 1885.77 |
1398816000000 | 1891.25 |
1398902400000 | 1898.09 |
1398988800000 | 1900.17 |
1399248000000 | 1897.61 |
1399334400000 | 1886.05 |
1399420800000 | 1873.29 |
1399507200000 | 1880.27 |
1399593600000 | 1881.75 |
1399852800000 | 1896.23 |
1399939200000 | 1901.77 |
1400025600000 | 1896.2 |
1400112000000 | 1882.7 |
1400198400000 | 1883.8 |
1400457600000 | 1888.85 |
1400544000000 | 1880.67 |
1400630400000 | 1890.73 |
1400716800000 | 1903.86 |
1400803200000 | 1914.91 |
1401062400000 | 1923.16 |
1401148800000 | 1926.56 |
1401235200000 | 1925.29 |
1401321600000 | 1933.12 |
1401408000000 | 1935.54 |
1401667200000 | 1939.61 |
1401753600000 | 1938.09 |
1401840000000 | 1942.37 |
1401926400000 | 1949.76 |
1402012800000 | 1957.51 |
1402272000000 | 1957.88 |
1402358400000 | 1952.95 |
1402444800000 | 1953.16 |
1402531200000 | 1940.26 |
1402617600000 | 1937.12 |
1402876800000 | 1936.44 |
1402963200000 | 1940.97 |
1403049600000 | 1949.16 |
1403136000000 | 1959.25 |
1403222400000 | 1953.23 |
1403481600000 | 1953.13 |
1403568000000 | 1950.19 |
1403654400000 | 1953.75 |
1403740800000 | 1956.54 |
1403827200000 | 1959.65 |
1404086400000 | 1964.63 |
1404172800000 | 1979.43 |
1404259200000 | 1983.05 |
1404345600000 | 1990.93 |
1404432000000 | 1992.4 |
1404691200000 | 1981.83 |
1404777600000 | 1966.4 |
1404864000000 | 1972.72 |
1404950400000 | 1959.13 |
1405036800000 | 1959.95 |
1405296000000 | 1968.83 |
1405382400000 | 1964.32 |
1405468800000 | 1966.94 |
1405555200000 | 1953.4 |
1405641600000 | 1958.04 |
1405900800000 | 1951.55 |
1405987200000 | 1959.88 |
1406073600000 | 1961.37 |
1406160000000 | 1965.28 |
1406246400000 | 1949.8 |
1406505600000 | 1949.46 |
1406592000000 | 1948.96 |
1406678400000 | 1950.02 |
1406764800000 | 1925.23 |
1406851200000 | 1916.49 |
1407110400000 | 1923.22 |
1407196800000 | 1912.4 |
1407283200000 | 1910.16 |
1407369600000 | 1901.09 |
1407456000000 | 1908.7 |
1407715200000 | 1924.87 |
1407801600000 | 1921.98 |
1407888000000 | 1928.27 |
1407974400000 | 1938.82 |
1408060800000 | 1933.61 |
1408320000000 | 1946.52 |
1408406400000 | 1959.87 |
1408492800000 | 1961.62 |
1408579200000 | 1964.98 |
1408665600000 | 1961.05 |
1408924800000 | 1969.73 |
1409011200000 | 1973.09 |
1409097600000 | 1975.32 |
1409184000000 | 1967.7 |
1409270400000 | 1964.36 |
1409529600000 | 1963.71 |
1409616000000 | 1965.6 |
1409702400000 | 1969.42 |
1409788800000 | 1972.34 |
1409875200000 | 1973.96 |
1410134400000 | 1963.88 |
1410220800000 | 1947.25 |
1410307200000 | 1947.09 |
1410393600000 | 1945.88 |
1410480000000 | 1942.52 |
1410739200000 | 1936.06 |
1410825600000 | 1938.51 |
1410912000000 | 1938.25 |
1410998400000 | 1942.77 |
1411084800000 | 1942.63 |
1411344000000 | 1923.68 |
1411430400000 | 1910.75 |
1411516800000 | 1922 |
1411603200000 | 1905.44 |
1411689600000 | 1910.07 |
1411948800000 | 1901.44 |
1412035200000 | 1895.78 |
1412121600000 | 1874.67 |
1412208000000 | 1865.04 |
1412294400000 | 1873.36 |
1412553600000 | 1880.13 |
1412640000000 | 1863.8 |
1412726400000 | 1868.57 |
1412812800000 | 1849.32 |
1412899200000 | 1824.72 |
1413158400000 | 1806.44 |
1413244800000 | 1806.26 |
1413331200000 | 1795.97 |
1413417600000 | 1791.87 |
1413504000000 | 1804.08 |
1413763200000 | 1830.19 |
1413849600000 | 1852.86 |
1413936000000 | 1852.37 |
1414022400000 | 1860.53 |
1414108800000 | 1858.93 |
1414368000000 | 1864.64 |
1414454400000 | 1879.93 |
1414540800000 | 1887.9 |
1414627200000 | 1892.55 |
1414713600000 | 1909.05 |
1414972800000 | 1899.97 |
1415059200000 | 1901.81 |
1415145600000 | 1904.81 |
1415232000000 | 1912.97 |
1415318400000 | 1911.33 |
1415577600000 | 1920.99 |
1415664000000 | 1927.51 |
1415750400000 | 1932.49 |
1415836800000 | 1943.99 |
1415923200000 | 1950.17 |
1416182400000 | 1941.13 |
1416268800000 | 1956.37 |
1416355200000 | 1957.24 |
1416441600000 | 1961.91 |
1416528000000 | 1972.26 |
1416787200000 | 1982.75 |
1416873600000 | 1991.87 |
1416960000000 | 1994.06 |
1417046400000 | 1992.9 |
1417132800000 | 2011.99 |
1417392000000 | 2002.9 |
1417478400000 | 2003.3 |
1417564800000 | 2002.8 |
1417651200000 | 2007.34 |
1417737600000 | 2011 |
1417996800000 | 1999.16 |
1418083200000 | 1994.52 |
1418169600000 | 1969.63 |
1418256000000 | 1973.54 |
1418342400000 | 1961.91 |
1418601600000 | 1940.78 |
1418688000000 | 1929.11 |
1418774400000 | 1940.77 |
1418860800000 | 1970.74 |
1418947200000 | 1981.95 |
1419206400000 | 1993.05 |
1419292800000 | 1996.6 |
1419379200000 | 2001.74 |
1419465600000 | 2000.2 |
1419552000000 | 2006.94 |
1419811200000 | 2013.09 |
1419897600000 | 2003.59 |
1419984000000 | 1998.56 |
1420156800000 | 1983.63 |
1420416000000 | 1950.07 |
1420502400000 | 1929.34 |
1420588800000 | 1945.88 |
1420675200000 | 1979.13 |
1420761600000 | 1969.15 |
1421020800000 | 1967.89 |
1421107200000 | 1971.3 |
1421193600000 | 1952.21 |
1421280000000 | 1943.93 |
1421366400000 | 1949.02 |
1421625600000 | 1957.13 |
1421712000000 | 1960.4 |
1421798400000 | 1974.07 |
1421884800000 | 1997.62 |
1421971200000 | 2005.23 |
1422230400000 | 2012.94 |
1422316800000 | 2013.49 |
1422403200000 | 2001.2 |
1422489600000 | 2010.88 |
1422576000000 | 1993.29 |
1422835200000 | 2003.91 |
1422921600000 | 2024.83 |
1423008000000 | 2041.19 |
1423094400000 | 2048.46 |
1423180800000 | 2038.73 |
1423440000000 | 2027.18 |
1423526400000 | 2047.58 |
1423612800000 | 2041.86 |
1423699200000 | 2070.64 |
1423785600000 | 2080.84 |
1424044800000 | 2079.66 |
1424131200000 | 2079.86 |
1424217600000 | 2090.56 |
1424304000000 | 2100.93 |
1424390400000 | 2112.32 |
1424649600000 | 2117.46 |
1424736000000 | 2120.08 |
1424822400000 | 2127.66 |
1424908800000 | 2123.39 |
1424995200000 | 2121.86 |
1425254400000 | 2132.49 |
1425340800000 | 2126.48 |
1425427200000 | 2116.21 |
1425513600000 | 2120.52 |
1425600000000 | 2102.78 |
1425859200000 | 2103.3 |
1425945600000 | 2074.16 |
1426032000000 | 2072.31 |
1426118400000 | 2099.86 |
1426204800000 | 2093.08 |
1426464000000 | 2115.59 |
1426550400000 | 2109.35 |
1426636800000 | 2123.1 |
1426723200000 | 2125.21 |
1426809600000 | 2149.5 |
1427068800000 | 2153.15 |
1427155200000 | 2150.63 |
1427241600000 | 2130.77 |
1427328000000 | 2114.21 |
1427414400000 | 2120.28 |
1427673600000 | 2135.06 |
1427760000000 | 2122.36 |
1427846400000 | 2112.34 |
1427932800000 | 2132.42 |
1428019200000 | 2136.3 |
1428278400000 | 2151.16 |
1428364800000 | 2141.06 |
1428451200000 | 2153.86 |
1428537600000 | 2159.34 |
1428624000000 | 2168.15 |
1428883200000 | 2156.03 |
1428969600000 | 2160.69 |
1429056000000 | 2155.08 |
1429142400000 | 2161.03 |
1429228800000 | 2138.42 |
1429488000000 | 2148.88 |
1429574400000 | 2160.63 |
1429660800000 | 2161.14 |
1429747200000 | 2170.93 |
1429833600000 | 2192.01 |
1430092800000 | 2190.48 |
1430179200000 | 2187.1 |
1430265600000 | 2172.96 |
1430352000000 | 2147.86 |
1430438400000 | 2160.14 |
1430697600000 | 2164.99 |
1430784000000 | 2147.39 |
1430870400000 | 2147.86 |
1430956800000 | 2146.25 |
1431043200000 | 2176.19 |
1431302400000 | 2170.8 |
1431388800000 | 2166.04 |
1431475200000 | 2167.67 |
1431561600000 | 2179.61 |
1431648000000 | 2192.65 |
1431907200000 | 2200.27 |
1431993600000 | 2196.79 |
1432080000000 | 2190.05 |
1432166400000 | 2195.64 |
1432252800000 | 2187.4 |
1432512000000 | 2190.48 |
1432598400000 | 2162.81 |
1432684800000 | 2172.97 |
1432771200000 | 2170.87 |
1432857600000 | 2155.64 |
1433116800000 | 2155.92 |
1433203200000 | 2158.52 |
1433289600000 | 2170.99 |
1433376000000 | 2158.41 |
1433462400000 | 2136.84 |
1433721600000 | 2123.57 |
1433808000000 | 2118.14 |
1433894400000 | 2146.74 |
1433980800000 | 2152.09 |
1434067200000 | 2146.58 |
1434326400000 | 2130.43 |
1434412800000 | 2135.65 |
1434499200000 | 2132.93 |
1434585600000 | 2154.52 |
1434672000000 | 2153.97 |
1434931200000 | 2178.65 |
1435017600000 | 2185.6 |
1435104000000 | 2173.9 |
1435190400000 | 2171.62 |
1435276800000 | 2170.88 |
1435536000000 | 2120.52 |
1435622400000 | 2122.97 |
1435708800000 | 2139.28 |
1435795200000 | 2139.89 |
1435881600000 | 2137.33 |
1436140800000 | 2119.87 |
1436227200000 | 2116.67 |
1436313600000 | 2083.99 |
1436400000000 | 2098.36 |
1436486400000 | 2124.91 |
1436745600000 | 2151.7 |
1436832000000 | 2159.85 |
1436918400000 | 2154.86 |
1437004800000 | 2170.05 |
1437091200000 | 2166.63 |
1437350400000 | 2170.33 |
1437436800000 | 2171.77 |
1437523200000 | 2166.39 |
1437609600000 | 2166.95 |
1437696000000 | 2156.21 |
1437955200000 | 2138.36 |
1438041600000 | 2147.07 |
1438128000000 | 2165.05 |
1438214400000 | 2164.73 |
1438300800000 | 2180.51 |
1438560000000 | 2175.32 |
1438646400000 | 2184.24 |
1438732800000 | 2180.36 |
1438819200000 | 2164.65 |
1438905600000 | 2162.44 |
1439164800000 | 2177.44 |
1439251200000 | 2152.48 |
1439337600000 | 2129.65 |
1439424000000 | 2138.14 |
1439510400000 | 2141.02 |
1439769600000 | 2147.13 |
1439856000000 | 2142.41 |
1439942400000 | 2125.35 |
1440028800000 | 2083.51 |
1440115200000 | 2027.57 |
1440374400000 | 1954.99 |
1440460800000 | 1952.45 |
1440547200000 | 1999.66 |
1440633600000 | 2034.62 |
1440720000000 | 2049.04 |
1440979200000 | 2033.3 |
1441065600000 | 1983.1 |
1441152000000 | 2002.99 |
1441238400000 | 2012.15 |
1441324800000 | 1981.97 |
1441584000000 | 1986.16 |
1441670400000 | 2015.53 |
1441756800000 | 2032.16 |
1441843200000 | 2024.89 |
1441929600000 | 2031.93 |
1442188800000 | 2023.22 |
1442275200000 | 2037.57 |
1442361600000 | 2068.5 |
1442448000000 | 2075.36 |
1442534400000 | 2051.75 |
1442793600000 | 2044.96 |
1442880000000 | 2011.63 |
1442966400000 | 2005.28 |
1443052800000 | 1993.99 |
1443139200000 | 2005.03 |
1443398400000 | 1964.92 |
1443484800000 | 1942.02 |
1443571200000 | 1993.13 |
1443657600000 | 2009.23 |
1443744000000 | 2033.36 |
1444003200000 | 2061.8 |
1444089600000 | 2063.33 |
1444176000000 | 2076.04 |
1444262400000 | 2087.67 |
1444348800000 | 2104.39 |
1444608000000 | 2114.28 |
1444694400000 | 2097.61 |
1444780800000 | 2074 |
1444867200000 | 2101.27 |
1444953600000 | 2107.91 |
1445212800000 | 2110.73 |
1445299200000 | 2105.53 |
1445385600000 | 2106.9 |
1445472000000 | 2121.42 |
1445558400000 | 2138.87 |
1445817600000 | 2150.61 |
1445904000000 | 2141.71 |
1445990400000 | 2154.87 |
1446076800000 | 2143.92 |
1446163200000 | 2153.51 |
1446422400000 | 2156.64 |
1446508800000 | 2162.24 |
1446595200000 | 2160.4 |
1446681600000 | 2166.06 |
1446768000000 | 2155.58 |
1447027200000 | 2136.21 |
1447113600000 | 2141.15 |
1447200000000 | 2140.82 |
1447286400000 | 2123.2 |
1447372800000 | 2081.56 |
1447632000000 | 2085.72 |
1447718400000 | 2101.29 |
1447804800000 | 2119.17 |
1447891200000 | 2137.89 |
1447977600000 | 2152.06 |
1448236800000 | 2152.19 |
1448323200000 | 2144.32 |
1448409600000 | 2153 |
1448496000000 | 2163.39 |
1448582400000 | 2153.51 |
1448841600000 | 2141.54 |
1448928000000 | 2164.18 |
1449014400000 | 2152.95 |
1449100800000 | 2133.93 |
1449187200000 | 2149.59 |
1449446400000 | 2149.94 |
1449532800000 | 2131.69 |
1449619200000 | 2117.5 |
1449705600000 | 2114.67 |
1449792000000 | 2083.21 |
1450051200000 | 2079.55 |
1450137600000 | 2086.52 |
1450224000000 | 2120.72 |
1450310400000 | 2108.37 |
1450396800000 | 2084.81 |
1450656000000 | 2089.62 |
1450742400000 | 2102.15 |
1450828800000 | 2115.14 |
1450915200000 | 2114.01 |
1451001600000 | 2113.25 |
1451260800000 | 2113.24 |
1451347200000 | 2132.43 |
1451433600000 | 2122.44 |
1451520000000 | 2107.99 |
1451865600000 | 2056.48 |
1451952000000 | 2050.22 |
1452038400000 | 2026.48 |
1452124800000 | 1985.55 |
1452211200000 | 1969.1 |
1452470400000 | 1974.74 |
1452556800000 | 1981.27 |
1452643200000 | 1954.72 |
1452729600000 | 1942.06 |
1452816000000 | 1915.37 |
1453075200000 | 1907.88 |
1453161600000 | 1922.77 |
1453248000000 | 1885.63 |
1453334400000 | 1894.84 |
1453420800000 | 1943.66 |
1453680000000 | 1933.36 |
1453766400000 | 1941.63 |
1453852800000 | 1940.4 |
1453939200000 | 1946.4 |
1454025600000 | 1973.28 |
1454284800000 | 1989.4 |
1454371200000 | 1957.3 |
1454457600000 | 1940.88 |
1454544000000 | 1937.73 |
1454630400000 | 1893.97 |
1454889600000 | 1862.22 |
1454976000000 | 1845.42 |
1455062400000 | 1846.62 |
1455148800000 | 1840.66 |
1455235200000 | 1843.43 |
1455494400000 | 1875.02 |
1455580800000 | 1902.75 |
1455667200000 | 1932.8 |
1455753600000 | 1934.62 |
1455840000000 | 1932.5 |
1456099200000 | 1958.66 |
1456185600000 | 1945.43 |
1456272000000 | 1940.76 |
1456358400000 | 1958.01 |
1456444800000 | 1957.96 |
1456704000000 | 1956.31 |
1456790400000 | 1990.24 |
1456876800000 | 2004.38 |
1456963200000 | 2015.97 |
1457049600000 | 2025.42 |
1457308800000 | 2017.34 |
1457395200000 | 2003.71 |
1457481600000 | 2004.78 |
1457568000000 | 2008.41 |
1457654400000 | 2038.39 |
1457913600000 | 2051.73 |
1458000000000 | 2043.02 |
1458086400000 | 2047.7 |
1458172800000 | 2068.35 |
1458259200000 | 2070.43 |
1458518400000 | 2068.45 |
1458604800000 | 2069.69 |
1458691200000 | 2058.75 |
1458777600000 | 2047.64 |
1458864000000 | 2051.93 |
1459123200000 | 2060.04 |
1459209600000 | 2075.65 |
1459296000000 | 2099.09 |
1459382400000 | 2092.1 |
1459468800000 | 2074.07 |
1459728000000 | 2067.28 |
1459814400000 | 2039.8 |
1459900800000 | 2053.62 |
1459987200000 | 2041.44 |
1460073600000 | 2045.2 |
1460332800000 | 2042.37 |
1460419200000 | 2056.96 |
1460505600000 | 2089.85 |
1460592000000 | 2098.68 |
1460678400000 | 2099.55 |
1460937600000 | 2101.05 |
1461024000000 | 2118.23 |
1461110400000 | 2118.07 |
1461196800000 | 2114.89 |
1461283200000 | 2097.04 |
1461542400000 | 2098.02 |
1461628800000 | 2099.6 |
1461715200000 | 2098.24 |
1461801600000 | 2085.05 |
1461888000000 | 2087.67 |
1462147200000 | 2095.42 |
1462233600000 | 2076.28 |
1462320000000 | 2060.88 |
1462406400000 | 2049.04 |
1462492800000 | 2060.65 |
1462752000000 | 2064.35 |
1462838400000 | 2088.54 |
1462924800000 | 2064.16 |
1463011200000 | 2060.89 |
1463097600000 | 2038.29 |
1463356800000 | 2051.21 |
1463443200000 | 2040.7 |
1463529600000 | 2030.04 |
1463616000000 | 2022.42 |
1463702400000 | 2034.63 |
1463961600000 | 2027.98 |
1464048000000 | 2046.59 |
1464134400000 | 2060.37 |
1464220800000 | 2070.64 |
1464307200000 | 2076.54 |
1464566400000 | 2079.73 |
1464652800000 | 2080.87 |
1464739200000 | 2076.38 |
1464825600000 | 2079.49 |
1464912000000 | 2084.25 |
1465171200000 | 2085.84 |
1465257600000 | 2097.5 |
1465344000000 | 2102.38 |
1465430400000 | 2089.03 |
1465516800000 | 2060.02 |
1465776000000 | 2033.33 |
1465862400000 | 2015.4 |
1465948800000 | 2027.44 |
1466035200000 | 2018.3 |
1466121600000 | 2030.55 |
1466380800000 | 2071.63 |
1466467200000 | 2073.29 |
1466553600000 | 2069.1 |
1466640000000 | 2092.69 |
1466726400000 | 1986.9 |
1466985600000 | 1940.36 |
1467072000000 | 1967.29 |
1467158400000 | 2006.57 |
1467244800000 | 2016.84 |
1467331200000 | 2036.66 |
1467590400000 | 2034.92 |
1467676800000 | 2016.41 |
1467763200000 | 2010.57 |
1467849600000 | 2019.87 |
1467936000000 | 2043.93 |
1468195200000 | 2073.34 |
1468281600000 | 2094.05 |
1468368000000 | 2097.79 |
1468454400000 | 2107.31 |
1468540800000 | 2105.06 |
1468800000000 | 2111.4 |
1468886400000 | 2107.65 |
1468972800000 | 2116.73 |
1469059200000 | 2119.09 |
1469145600000 | 2116.45 |
1469404800000 | 2120.32 |
1469491200000 | 2121.7 |
1469577600000 | 2125.68 |
1469664000000 | 2127.45 |
1469750400000 | 2146.45 |
1470009600000 | 2146.01 |
1470096000000 | 2122.38 |
1470182400000 | 2113.16 |
1470268800000 | 2120.94 |
1470355200000 | 2139.02 |
1470614400000 | 2144.02 |
1470700800000 | 2152.84 |
1470787200000 | 2158.77 |
1470873600000 | 2174.11 |
1470960000000 | 2179.39 |
1471219200000 | 2180.95 |
1471305600000 | 2167.63 |
1471392000000 | 2166.74 |
1471478400000 | 2168.57 |
1471564800000 | 2165.75 |
1471824000000 | 2166.86 |
1471910400000 | 2174.04 |
1471996800000 | 2168.2 |
1472083200000 | 2161.18 |
1472169600000 | 2154.32 |
1472428800000 | 2153.04 |
1472515200000 | 2148.06 |
1472601600000 | 2142.73 |
1472688000000 | 2153.75 |
1472774400000 | 2159.73 |
1473033600000 | 2165.85 |
1473120000000 | 2180.88 |
1473206400000 | 2183.82 |
1473292800000 | 2174.76 |
1473379200000 | 2131.1 |
1473638400000 | 2136.59 |
1473724800000 | 2118.25 |
1473811200000 | 2112.25 |
1473897600000 | 2121.08 |
1473984000000 | 2112.28 |
1474243200000 | 2120.09 |
1474329600000 | 2122.61 |
1474416000000 | 2144.2 |
1474502400000 | 2168.08 |
1474588800000 | 2159.33 |
1474848000000 | 2136.31 |
1474934400000 | 2150.88 |
1475020800000 | 2151.42 |
1475107200000 | 2144 |
1475193600000 | 2150.05 |
1475452800000 | 2152.96 |
1475539200000 | 2154.69 |
1475625600000 | 2159.13 |
1475712000000 | 2152.46 |
1475798400000 | 2140.73 |
1476057600000 | 2144.78 |
1476144000000 | 2127.45 |
1476230400000 | 2122.9 |
1476316800000 | 2118.4 |
1476403200000 | 2122.33 |
1476662400000 | 2109.95 |
1476748800000 | 2125.92 |
1476835200000 | 2137.91 |
1476921600000 | 2133.57 |
1477008000000 | 2133.38 |
1477267200000 | 2142.34 |
1477353600000 | 2128.31 |
1477440000000 | 2126.38 |
1477526400000 | 2112.2 |
1477612800000 | 2111.11 |
1477872000000 | 2112.95 |
1477958400000 | 2103.52 |
1478044800000 | 2087.68 |
1478131200000 | 2083.61 |
1478217600000 | 2071.36 |
1478476800000 | 2101.22 |
1478563200000 | 2110.97 |
1478649600000 | 2082.57 |
1478736000000 | 2085.17 |
1478822400000 | 2085.67 |
1479081600000 | 2079.6 |
1479168000000 | 2088.25 |
1479254400000 | 2095.01 |
1479340800000 | 2110.29 |
1479427200000 | 2102.77 |
1479686400000 | 2116.75 |
1479772800000 | 2126.32 |
1479859200000 | 2119.94 |
1479945600000 | 2129.54 |
1480032000000 | 2141.3 |
1480291200000 | 2132.41 |
1480377600000 | 2135.63 |
1480464000000 | 2120.88 |
1480550400000 | 2116.83 |
1480636800000 | 2109.92 |
1480896000000 | 2122.63 |
1480982400000 | 2134.63 |
1481068800000 | 2170.46 |
1481155200000 | 2177.02 |
1481241600000 | 2179.86 |
1481500800000 | 2171.73 |
1481587200000 | 2189.88 |
1481673600000 | 2180.1 |
1481760000000 | 2156.85 |
1481846400000 | 2155.03 |
1482105600000 | 2162.47 |
1482192000000 | 2165.76 |
1482278400000 | 2167.9 |
1482364800000 | 2153.7 |
1482451200000 | 2152.28 |
1482710400000 | 2149.81 |
1482796800000 | 2154.03 |
1482883200000 | 2145.6 |
1482969600000 | 2146.29 |
1483056000000 | 2141.04 |
1483315200000 | 2144.16 |
1483401600000 | 2141.78 |
1483488000000 | 2169.89 |
1483574400000 | 2183.01 |
1483660800000 | 2179.88 |
1483920000000 | 2177.28 |
1484006400000 | 2188.74 |
1484092800000 | 2185.02 |
1484179200000 | 2196.05 |
1484265600000 | 2201.46 |
1484524800000 | 2195.5 |
1484611200000 | 2201.23 |
1484697600000 | 2201.01 |
1484784000000 | 2189.61 |
1484870400000 | 2193.21 |
1485129600000 | 2196.28 |
1485216000000 | 2205.91 |
1485302400000 | 2220.56 |
1485388800000 | 2215.33 |
1485475200000 | 2210.52 |
1485734400000 | 2207.49 |
1485820800000 | 2202.58 |
1485907200000 | 2198.52 |
1485993600000 | 2200.35 |
1486080000000 | 2201.97 |
1486339200000 | 2194.31 |
1486425600000 | 2188.47 |
1486512000000 | 2203.01 |
1486598400000 | 2208.39 |
1486684800000 | 2226.4 |
1486944000000 | 2234.87 |
1487030400000 | 2236.61 |
1487116800000 | 2246.24 |
1487203200000 | 2245.82 |
1487289600000 | 2245.98 |
1487548800000 | 2246.97 |
1487635200000 | 2258.55 |
1487721600000 | 2263.38 |
1487808000000 | 2259.52 |
1487894400000 | 2258.88 |
1488153600000 | 2259.02 |
1488240000000 | 2251.25 |
1488326400000 | 2267.33 |
1488412800000 | 2262.08 |
1488499200000 | 2254.08 |
1488758400000 | 2251 |
1488844800000 | 2245.41 |
1488931200000 | 2248.73 |
1489017600000 | 2249.42 |
1489104000000 | 2261.65 |
1489363200000 | 2272.2 |
1489449600000 | 2270.08 |
1489536000000 | 2275.93 |
1489622400000 | 2293.43 |
1489708800000 | 2294.34 |
1489968000000 | 2292.48 |
1490054400000 | 2279.11 |
1490140800000 | 2273.06 |
1490227200000 | 2279.01 |
1490313600000 | 2286.04 |
1490572800000 | 2288.02 |
1490659200000 | 2307.19 |
1490745600000 | 2309.43 |
1490832000000 | 2309.47 |
1490918400000 | 2306.44 |
1491177600000 | 2300.44 |
1491264000000 | 2294.47 |
1491350400000 | 2286.19 |
1491436800000 | 2285.81 |
1491523200000 | 2285.99 |
1491782400000 | 2291.24 |
1491868800000 | 2296.6 |
1491955200000 | 2290.9 |
1492041600000 | 2283.48 |
1492128000000 | 2283.26 |
1492387200000 | 2301.54 |
1492473600000 | 2298.61 |
1492560000000 | 2299.02 |
1492646400000 | 2318.92 |
1492732800000 | 2318.17 |
1492992000000 | 2347.45 |
1493078400000 | 2363.68 |
1493164800000 | 2376.3 |
1493251200000 | 2378.98 |
1493337600000 | 2370.71 |
1493596800000 | 2375.64 |
1493683200000 | 2386.44 |
1493769600000 | 2381.21 |
1493856000000 | 2384.85 |
1493942400000 | 2394.91 |
1494201600000 | 2405.62 |
1494288000000 | 2410.35 |
1494374400000 | 2411.63 |
1494460800000 | 2404.17 |
1494547200000 | 2404.61 |
1494806400000 | 2408.11 |
1494892800000 | 2412.75 |
1494979200000 | 2390.44 |
1495065600000 | 2390.61 |
1495152000000 | 2406.57 |
1495411200000 | 2421.18 |
1495497600000 | 2412.26 |
1495584000000 | 2412.07 |
1495670400000 | 2428.6 |
1495756800000 | 2430.65 |
1496016000000 | 2430.73 |
1496102400000 | 2433.19 |
1496188800000 | 2436.49 |
1496275200000 | 2455.83 |
1496361600000 | 2478.39 |
1496620800000 | 2473.19 |
1496707200000 | 2458.22 |
1496793600000 | 2461.57 |
1496880000000 | 2447.33 |
1496966400000 | 2434.43 |
1497225600000 | 2430.1 |
1497312000000 | 2445.65 |
1497398400000 | 2454.35 |
1497484800000 | 2428.64 |
1497571200000 | 2428.05 |
1497830400000 | 2442.39 |
1497916800000 | 2425.45 |
1498003200000 | 2427.24 |
1498089600000 | 2427.89 |
1498176000000 | 2430.86 |
1498435200000 | 2438.02 |
1498521600000 | 2422.98 |
1498608000000 | 2435.43 |
1498694400000 | 2417.56 |
1498780800000 | 2418.44 |
1499040000000 | 2415.76 |
1499126400000 | 2412.34 |
1499212800000 | 2411.68 |
1499299200000 | 2396.46 |
1499385600000 | 2399.04 |
1499644800000 | 2403.84 |
1499731200000 | 2404.39 |
1499817600000 | 2427.76 |
1499904000000 | 2432.57 |
1499990400000 | 2446 |
1500249600000 | 2451.17 |
1500336000000 | 2457.66 |
1500422400000 | 2466.74 |
1500508800000 | 2468.45 |
1500595200000 | 2461.95 |
1500854400000 | 2455.24 |
1500940800000 | 2463.79 |
1501027200000 | 2468.48 |
1501113600000 | 2480.78 |
1501200000000 | 2471.19 |
1501459200000 | 2468.49 |
1501545600000 | 2480.09 |
1501632000000 | 2477.65 |
1501718400000 | 2478.78 |
1501804800000 | 2478.61 |
1502064000000 | 2487.16 |
1502150400000 | 2484.34 |
1502236800000 | 2468.52 |
1502323200000 | 2442.55 |
1502409600000 | 2444.95 |
1502668800000 | 2453.96 |
1502755200000 | 2442.1 |
1502841600000 | 2450.37 |
1502928000000 | 2431.25 |
1503014400000 | 2418.83 |
1503273600000 | 2422.19 |
1503360000000 | 2437.78 |
1503446400000 | 2431.95 |
1503532800000 | 2426.99 |
1503619200000 | 2432.71 |
1503878400000 | 2433.35 |
1503964800000 | 2431.42 |
1504051200000 | 2437.84 |
1504137600000 | 2448.89 |
1504224000000 | 2460.79 |
1504483200000 | 2458.35 |
1504569600000 | 2456.35 |
1504656000000 | 2462.55 |
1504742400000 | 2473.93 |
1504828800000 | 2470.06 |
1505088000000 | 2488.57 |
1505174400000 | 2499.97 |
1505260800000 | 2507.1 |
1505347200000 | 2500.1 |
1505433600000 | 2505.23 |
1505692800000 | 2500.34 |
1505779200000 | 2508.96 |
1505865600000 | 2518.2 |
1505952000000 | 2505.36 |
1506038400000 | 2507.71 |
1506297600000 | 2498.59 |
1506384000000 | 2491.15 |
1506470400000 | 2495.42 |
1506556800000 | 2497.45 |
1506643200000 | 2509.07 |
1506902400000 | 2512.16 |
1506988800000 | 2523.79 |
1507075200000 | 2532.61 |
1507161600000 | 2540.15 |
1507248000000 | 2540.94 |
1507507200000 | 2537.58 |
1507593600000 | 2553.44 |
1507680000000 | 2555.12 |
1507766400000 | 2554.9 |
1507852800000 | 2565.69 |
1508112000000 | 2564.55 |
1508198400000 | 2558.87 |
1508284800000 | 2561.28 |
1508371200000 | 2556.7 |
1508457600000 | 2554.36 |
1508716800000 | 2546.24 |
1508803200000 | 2551.8 |
1508889600000 | 2544.01 |
1508976000000 | 2553.78 |
1509062400000 | 2571.36 |
1509321600000 | 2571.86 |
1509408000000 | 2576.06 |
1509494400000 | 2584.52 |
1509580800000 | 2581.81 |
1509667200000 | 2586.66 |
1509926400000 | 2592.84 |
1510012800000 | 2585.28 |
1510099200000 | 2596.91 |
1510185600000 | 2588.06 |
1510272000000 | 2588.8 |
1510531200000 | 2587.38 |
1510617600000 | 2588.37 |
1510704000000 | 2570.69 |
1510790400000 | 2600.49 |
1510876800000 | 2611.04 |
1511136000000 | 2617.76 |
1511222400000 | 2631.11 |
1511308800000 | 2635.68 |
1511395200000 | 2639.4 |
1511481600000 | 2647.68 |
1511740800000 | 2647.6 |
1511827200000 | 2659.76 |
1511913600000 | 2662.03 |
1512000000000 | 2669.08 |
1512086400000 | 2657.68 |
1512345600000 | 2670.32 |
1512432000000 | 2665.1 |
1512518400000 | 2647.33 |
1512604800000 | 2657.29 |
1512691200000 | 2669.56 |
1512950400000 | 2678.68 |
1513036800000 | 2671.56 |
1513123200000 | 2683.34 |
1513209600000 | 2686.9 |
1513296000000 | 2691.42 |
1513555200000 | 2721.2 |
1513641600000 | 2719.02 |
1513728000000 | 2714.12 |
1513814400000 | 2719.1 |
1513900800000 | 2716.42 |
1514160000000 | 2716.26 |
1514246400000 | 2719.53 |
1514332800000 | 2723.57 |
1514419200000 | 2728.24 |
1514505600000 | 2721.63 |
1514851200000 | 2744.02 |
1514937600000 | 2757.16 |
1515024000000 | 2774.97 |
1515110400000 | 2797.44 |
1515369600000 | 2802.27 |
1515456000000 | 2808.24 |
1515542400000 | 2810.11 |
1515628800000 | 2827.13 |
1515715200000 | 2855.81 |
1515974400000 | 2867.08 |
1516060800000 | 2862.32 |
1516147200000 | 2872.53 |
1516233600000 | 2868.13 |
1516320000000 | 2893.62 |
1516579200000 | 2912.81 |
1516665600000 | 2937.67 |
1516752000000 | 2941.45 |
1516838400000 | 2939.98 |
1516924800000 | 2960.29 |
1517184000000 | 2951.87 |
1517270400000 | 2933.55 |
1517356800000 | 2926.22 |
1517443200000 | 2916.4 |
1517529600000 | 2878.45 |
1517788800000 | 2805.11 |
1517875200000 | 2804.13 |
1517961600000 | 2814.53 |
1518048000000 | 2747.48 |
1518134400000 | 2740.26 |
1518393600000 | 2771.34 |
1518480000000 | 2781.83 |
1518566400000 | 2818.73 |
1518652800000 | 2850.82 |
1518739200000 | 2855.53 |
1518998400000 | 2856.19 |
1519084800000 | 2839.39 |
1519171200000 | 2838.06 |
1519257600000 | 2836.24 |
1519344000000 | 2863.46 |
1519603200000 | 2882.83 |
1519689600000 | 2851.26 |
1519776000000 | 2835.79 |
1519862400000 | 2797.44 |
1519948800000 | 2791.78 |
1520208000000 | 2802.35 |
1520294400000 | 2825.58 |
1520380800000 | 2813.19 |
1520467200000 | 2824.98 |
1520553600000 | 2849.37 |
1520812800000 | 2866.07 |
1520899200000 | 2853.08 |
1520985600000 | 2847.84 |
1521072000000 | 2851.52 |
1521158400000 | 2849.94 |
1521417600000 | 2824.01 |
1521504000000 | 2834.86 |
1521590400000 | 2832.42 |
1521676800000 | 2799.12 |
1521763200000 | 2745.01 |
1522022400000 | 2793.35 |
1522108800000 | 2775.48 |
1522195200000 | 2749.35 |
1522281600000 | 2775.98 |
1522368000000 | 2779.19 |
1522627200000 | 2735.97 |
1522713600000 | 2752.77 |
1522800000000 | 2777.48 |
1522886400000 | 2809.09 |
1522972800000 | 2777.73 |
1523232000000 | 2779.51 |
1523318400000 | 2811.49 |
1523404800000 | 2803.99 |
1523491200000 | 2809.27 |
1523577600000 | 2801.97 |
1523836800000 | 2813.76 |
1523923200000 | 2847.11 |
1524009600000 | 2858.56 |
1524096000000 | 2847.65 |
1524182400000 | 2825.41 |
1524441600000 | 2817.4 |
1524528000000 | 2798.61 |
1524614400000 | 2795.23 |
1524700800000 | 2823.37 |
1524787200000 | 2843.41 |
1525046400000 | 2843.51 |
1525132800000 | 2838.53 |
1525219200000 | 2827.67 |
1525305600000 | 2818.64 |
1525392000000 | 2839.24 |
1525651200000 | 2846.65 |
1525737600000 | 2844.97 |
1525824000000 | 2845.8 |
1525910400000 | 2855.71 |
1525996800000 | 2868.65 |
1526256000000 | 2875.78 |
1526342400000 | 2853.41 |
1526428800000 | 2866.77 |
1526515200000 | 2867.07 |
1526601600000 | 2863.03 |
1526860800000 | 2875.12 |
1526947200000 | 2868.8 |
1527033600000 | 2870.88 |
1527120000000 | 2869.88 |
1527206400000 | 2869.98 |
1527465600000 | 2866.67 |
1527552000000 | 2842.96 |
1527638400000 | 2852.44 |
1527724800000 | 2849.99 |
1527811200000 | 2865.38 |
1528070400000 | 2899.78 |
1528156800000 | 2907 |
1528243200000 | 2931.76 |
1528329600000 | 2935.05 |
1528416000000 | 2937.61 |
1528675200000 | 2947.17 |
1528761600000 | 2953.56 |
1528848000000 | 2955.44 |
1528934400000 | 2962.9 |
1529020800000 | 2961.69 |
1529280000000 | 2953.09 |
1529366400000 | 2927.28 |
1529452800000 | 2936.38 |
1529539200000 | 2918.03 |
1529625600000 | 2914.93 |
1529884800000 | 2863.48 |
1529971200000 | 2870.54 |
1530057600000 | 2843.65 |
1530144000000 | 2846.94 |
1530230400000 | 2860.42 |
1530489600000 | 2839.35 |
1530576000000 | 2831.53 |
1530662400000 | 2828.58 |
1530748800000 | 2837.94 |
1530835200000 | 2859.54 |
1531094400000 | 2889.21 |
1531180800000 | 2894.44 |
1531267200000 | 2876.89 |
1531353600000 | 2892.6 |
1531440000000 | 2908.64 |
1531699200000 | 2907.92 |
1531785600000 | 2918.93 |
1531872000000 | 2922.58 |
1531958400000 | 2907.44 |
1532044800000 | 2907.2 |
1532304000000 | 2896.55 |
1532390400000 | 2901.13 |
1532476800000 | 2913.21 |
1532563200000 | 2904.08 |
1532649600000 | 2894.9 |
1532908800000 | 2876.92 |
1532995200000 | 2876.41 |
1533081600000 | 2867.8 |
1533168000000 | 2867.93 |
1533254400000 | 2875.18 |
1533513600000 | 2880.07 |
1533600000000 | 2898.67 |
1533686400000 | 2898.83 |
1533772800000 | 2900.94 |
1533859200000 | 2872.11 |
1534118400000 | 2848.45 |
1534204800000 | 2865.4 |
1534291200000 | 2829.1 |
1534377600000 | 2844.96 |
1534464000000 | 2848.9 |
1534723200000 | 2867.65 |
1534809600000 | 2885.17 |
1534896000000 | 2894.18 |
1534982400000 | 2880.61 |
1535068800000 | 2894.36 |
1535328000000 | 2925.02 |
1535414400000 | 2934.91 |
1535500800000 | 2949.88 |
1535587200000 | 2933.41 |
1535673600000 | 2930.36 |
1535932800000 | 2921.88 |
1536019200000 | 2910.19 |
1536105600000 | 2878.52 |
1536192000000 | 2871.03 |
1536278400000 | 2867.66 |
1536537600000 | 2872.93 |
1536624000000 | 2882.18 |
1536710400000 | 2893.52 |
1536796800000 | 2898.42 |
1536883200000 | 2901.62 |
1537142400000 | 2879.4 |
1537228800000 | 2904.09 |
1537315200000 | 2915.27 |
1537401600000 | 2934.88 |
1537488000000 | 2940.18 |
1537747200000 | 2927.66 |
1537833600000 | 2934.94 |
1537920000000 | 2942.72 |
1538006400000 | 2947.22 |
1538092800000 | 2941.26 |
1538352000000 | 2937.16 |
1538438400000 | 2913.98 |
1538524800000 | 2900.89 |
1538611200000 | 2856.01 |
1538697600000 | 2828.19 |
1538956800000 | 2821.62 |
1539043200000 | 2812.74 |
1539129600000 | 2737.13 |
1539216000000 | 2691.1 |
1539302400000 | 2733.1 |
1539561600000 | 2717.09 |
1539648000000 | 2766.56 |
1539734400000 | 2762.72 |
1539820800000 | 2719.6 |
1539907200000 | 2699.93 |
1540166400000 | 2704.94 |
1540252800000 | 2687.54 |
1540339200000 | 2628.11 |
1540425600000 | 2667.07 |
1540512000000 | 2620.99 |
1540771200000 | 2598.55 |
1540857600000 | 2624.66 |
1540944000000 | 2665.29 |
1541030400000 | 2710.24 |
1541116800000 | 2727.15 |
1541376000000 | 2714.43 |
1541462400000 | 2725.21 |
1541548800000 | 2770.91 |
1541635200000 | 2765.04 |
1541721600000 | 2726.83 |
1541980800000 | 2680.89 |
1542067200000 | 2680.61 |
1542153600000 | 2674.3 |
1542240000000 | 2674.42 |
1542326400000 | 2665.56 |
1542585600000 | 2628.18 |
1542672000000 | 2581.52 |
1542758400000 | 2601.14 |
1542844800000 | 2604.75 |
1542931200000 | 2598.68 |
1543190400000 | 2635.01 |
1543276800000 | 2637.9 |
1543363200000 | 2686.37 |
1543449600000 | 2693.6 |
1543536000000 | 2692.06 |
1543795200000 | 2743.82 |
1543881600000 | 2671.07 |
1543968000000 | 2660.8 |
1544054400000 | 2651.68 |
1544140800000 | 2610.26 |
1544400000000 | 2589.69 |
1544486400000 | 2593.69 |
1544572800000 | 2629.82 |
1544659200000 | 2627.38 |
1544745600000 | 2582.17 |
1545004800000 | 2541.43 |
1545091200000 | 2545.79 |
1545177600000 | 2525.65 |
1545264000000 | 2475.89 |
1545350400000 | 2435.45 |
1545609600000 | 2401.77 |
1545696000000 | 2381.53 |
1545782400000 | 2466.4 |
1545868800000 | 2483.48 |
1545955200000 | 2498.43 |
1546214400000 | 2520.96 |
1546387200000 | 2521.74 |
1546473600000 | 2491.92 |
1546560000000 | 2552.46 |
1546819200000 | 2603.48 |
1546905600000 | 2627.69 |
1546992000000 | 2655.66 |
1547078400000 | 2649.98 |
1547164800000 | 2651.83 |
1547424000000 | 2636.43 |
1547510400000 | 2658.15 |
1547596800000 | 2653.49 |
1547683200000 | 2661.57 |
1547769600000 | 2688.4 |
1548028800000 | 2688.45 |
1548115200000 | 2657.07 |
1548201600000 | 2657.54 |
1548288000000 | 2668.28 |
1548374400000 | 2695.49 |
1548633600000 | 2684.12 |
1548720000000 | 2674.94 |
1548806400000 | 2704.68 |
1548892800000 | 2734.67 |
1548979200000 | 2714.79 |
1549238400000 | 2719.55 |
1549324800000 | 2745.19 |
1549411200000 | 2726.53 |
1549497600000 | 2693.97 |
1549584000000 | 2679.83 |
1549843200000 | 2680.94 |
1549929600000 | 2718.45 |
1550016000000 | 2732.99 |
1550102400000 | 2726.16 |
1550188800000 | 2735.89 |
1550448000000 | 2746.37 |
1550534400000 | 2756.77 |
1550620800000 | 2765.65 |
1550707200000 | 2764.75 |
1550793600000 | 2780.14 |
1551052800000 | 2784.25 |
1551139200000 | 2788.89 |
1551225600000 | 2785.73 |
1551312000000 | 2775.11 |
1551398400000 | 2789.67 |
1551657600000 | 2781.2 |
1551744000000 | 2781.69 |
1551830400000 | 2774.78 |
1551916800000 | 2742.26 |
1552003200000 | 2723.78 |
1552262400000 | 2751.64 |
1552348800000 | 2761.39 |
1552435200000 | 2769.82 |
1552521600000 | 2763.38 |
1552608000000 | 2783.09 |
1552867200000 | 2800.62 |
1552953600000 | 2808.04 |
1553040000000 | 2803.62 |
1553126400000 | 2823.63 |
1553212800000 | 2783.79 |
1553472000000 | 2779.54 |
1553558400000 | 2798.65 |
1553644800000 | 2793.1 |
1553731200000 | 2796.8 |
1553817600000 | 2814.06 |
1554076800000 | 2850.84 |
1554163200000 | 2848.21 |
1554249600000 | 2872.63 |
1554336000000 | 2883.42 |
1554422400000 | 2896.44 |
1554681600000 | 2899.12 |
1554768000000 | 2889.88 |
1554854400000 | 2900.19 |
1554940800000 | 2903.64 |
1555027200000 | 2924.68 |
1555286400000 | 2930.5 |
1555372800000 | 2943.08 |
1555459200000 | 2956.81 |
1555545600000 | 2958.98 |
1555632000000 | 2961.71 |
1555891200000 | 2957.37 |
1555977600000 | 2975.26 |
1556064000000 | 2968.52 |
1556150400000 | 2956.9 |
1556236800000 | 2974.11 |
1556496000000 | 2971.18 |
1556582400000 | 2968.89 |
1556668800000 | 2956.89 |
1556755200000 | 2949.75 |
1556841600000 | 2978.14 |
1557100800000 | 2957.4 |
1557187200000 | 2916.94 |
1557273600000 | 2912.48 |
1557360000000 | 2885.75 |
1557446400000 | 2890.32 |
1557705600000 | 2826.53 |
1557792000000 | 2841.79 |
1557878400000 | 2865.59 |
1557964800000 | 2876.62 |
1558051200000 | 2861.15 |
1558310400000 | 2841.59 |
1558396800000 | 2853.36 |
1558483200000 | 2838.31 |
1558569600000 | 2809.15 |
1558656000000 | 2816.93 |
1558915200000 | 2821.38 |
1559001600000 | 2820.95 |
1559088000000 | 2789.2 |
1559174400000 | 2797.07 |
1559260800000 | 2769.86 |
1559520000000 | 2759.36 |
1559606400000 | 2807.09 |
1559692800000 | 2830.84 |
1559779200000 | 2839.27 |
1559865600000 | 2874.48 |
1560124800000 | 2895.06 |
1560211200000 | 2906.04 |
1560297600000 | 2899.57 |
1560384000000 | 2912.16 |
1560470400000 | 2910.88 |
1560729600000 | 2915.22 |
1560816000000 | 2936.63 |
1560902400000 | 2955.05 |
1560988800000 | 2978.41 |
1561075200000 | 2965.64 |
1561334400000 | 2964.75 |
1561420800000 | 2940.91 |
1561507200000 | 2942.47 |
1561593600000 | 2962.71 |
1561680000000 | 2973.99 |
1561939200000 | 2996.74 |
1562025600000 | 3005.24 |
1562112000000 | 3022.4 |
1562198400000 | 3026.07 |
1562284800000 | 3020.14 |
1562544000000 | 3011.61 |
1562630400000 | 3012.57 |
1562716800000 | 3021.85 |
1562803200000 | 3030.49 |
1562889600000 | 3051.7 |
1563148800000 | 3057.95 |
1563235200000 | 3055.48 |
1563321600000 | 3037.36 |
1563408000000 | 3016.95 |
1563494400000 | 3011.56 |
1563753600000 | 3011.23 |
1563840000000 | 3025.08 |
1563926400000 | 3042.75 |
1564012800000 | 3028.86 |
1564099200000 | 3033.45 |
1564358400000 | 3021.09 |
1564444800000 | 3002.2 |
1564531200000 | 2977.9 |
1564617600000 | 2956.12 |
1564704000000 | 2917.93 |
1564963200000 | 2846.77 |
1565049600000 | 2868.1 |
1565136000000 | 2877.99 |
1565222400000 | 2921.4 |
1565308800000 | 2903.19 |
1565568000000 | 2875.02 |
1565654400000 | 2890.08 |
1565740800000 | 2827.56 |
1565827200000 | 2819.6 |
1565913600000 | 2847.09 |
1566172800000 | 2882 |
1566259200000 | 2877.86 |
1566345600000 | 2910.87 |
1566432000000 | 2905.65 |
1566518400000 | 2858.29 |
1566777600000 | 2870.08 |
1566864000000 | 2878.97 |
1566950400000 | 2895.14 |
1567036800000 | 2924.59 |
1567123200000 | 2926.74 |
1567382400000 | 2922.68 |
1567468800000 | 2912.09 |
1567555200000 | 2942.76 |
1567641600000 | 2986.66 |
1567728000000 | 2999.83 |
1567987200000 | 3008.86 |
1568073600000 | 2996.8 |
1568160000000 | 3009.35 |
1568246400000 | 3023.13 |
1568332800000 | 3031.08 |
1568592000000 | 2998.13 |
1568678400000 | 3007.79 |
1568764800000 | 3002.98 |
1568851200000 | 2997.43 |
1568937600000 | 2978.49 |
1569196800000 | 2975.62 |
1569283200000 | 2957.85 |
1569369600000 | 2962.67 |
1569456000000 | 2956.68 |
1569542400000 | 2948.21 |
1569801600000 | 2958.24 |
1569888000000 | 2942.09 |
1569974400000 | 2899.55 |
1570060800000 | 2905.63 |
1570147200000 | 2927.47 |
1570406400000 | 2923.5 |
1570492800000 | 2896.44 |
1570579200000 | 2913.7 |
1570665600000 | 2930.53 |
1570752000000 | 2969.14 |
1571011200000 | 2969.26 |
1571097600000 | 2997.52 |
1571184000000 | 3009.82 |
1571270400000 | 3020.45 |
1571356800000 | 3002.48 |
1571616000000 | 3015.71 |
1571702400000 | 3007.28 |
1571788800000 | 3000.19 |
1571875200000 | 3012.38 |
1571961600000 | 3019.03 |
1572220800000 | 3028.21 |
1572307200000 | 3021.44 |
1572393600000 | 3036.68 |
1572480000000 | 3031.97 |
1572566400000 | 3050.12 |
1572825600000 | 3060.79 |
1572912000000 | 3065.95 |
1572998400000 | 3066.99 |
1573084800000 | 3070.57 |
1573171200000 | 3070.2 |
1573430400000 | 3063.79 |
1573516800000 | 3064.77 |
1573603200000 | 3062.27 |
1573689600000 | 3062.12 |
1573776000000 | 3071.5 |
1574035200000 | 3081.76 |
1574121600000 | 3070.04 |
1574208000000 | 3054.73 |
1574294400000 | 3047.49 |
1574380800000 | 3055.93 |
1574640000000 | 3080.56 |
1574726400000 | 3092.38 |
1574812800000 | 3108.19 |
1574899200000 | 3104.99 |
1574985600000 | 3087.72 |
1575244800000 | 3075.33 |
1575331200000 | 3054.47 |
1575417600000 | 3060.4 |
1575504000000 | 3062.77 |
1575590400000 | 3083.25 |
1575849600000 | 3080.2 |
1575936000000 | 3074.35 |
1576022400000 | 3084.84 |
1576108800000 | 3103.2 |
1576195200000 | 3125.15 |
1576454400000 | 3142.53 |
1576540800000 | 3150.57 |
1576627200000 | 3146.41 |
1576713600000 | 3154.4 |
1576800000000 | 3161.26 |
1577059200000 | 3158.36 |
1577145600000 | 3161.91 |
1577232000000 | 3159.34 |
1577318400000 | 3181.9 |
1577404800000 | 3188.02 |
1577664000000 | 3171.53 |
1577750400000 | 3174.49 |
1577923200000 | 3208.85 |
1578009600000 | 3188.56 |
1578268800000 | 3182.76 |
1578355200000 | 3192.94 |
1578441600000 | 3193.6 |
1578528000000 | 3209.98 |
1578614400000 | 3201.24 |
1578873600000 | 3213.86 |
1578960000000 | 3221.25 |
1579046400000 | 3215.64 |
1579132800000 | 3231.03 |
1579219200000 | 3239.85 |
1579478400000 | 3234.76 |
1579564800000 | 3223.24 |
1579651200000 | 3222 |
1579737600000 | 3211.9 |
1579824000000 | 3186.86 |
1580083200000 | 3130.61 |
1580169600000 | 3153.94 |
1580256000000 | 3148.83 |
1580342400000 | 3140.25 |
1580428800000 | 3140.14 |
1580688000000 | 3155.35 |
1580774400000 | 3211.97 |
1580860800000 | 3214.41 |
1580947200000 | 3230.5 |
1581033600000 | 3212.08 |
1581292800000 | 3225.34 |
1581379200000 | 3241.86 |
1581465600000 | 3274.93 |
1581552000000 | 3271.69 |
1581638400000 | 3261.33 |
1581897600000 | 3259.82 |
1581984000000 | 3255.17 |
1582070400000 | 3272.02 |
1582156800000 | 3258.16 |
1582243200000 | 3226.31 |
1582502400000 | 3127.33 |
1582588800000 | 3054.59 |
1582675200000 | 3033.05 |
1582761600000 | 2929.77 |
1582848000000 | 2890.93 |
1583107200000 | 2971.56 |
1583193600000 | 2935.44 |
1583280000000 | 3000.89 |
1583366400000 | 2935.94 |
1583452800000 | 2890.39 |
1583712000000 | 2727.39 |
1583798400000 | 2810.11 |
1583884800000 | 2696.6 |
1583971200000 | 2441.76 |
1584057600000 | 2524.12 |
1584316800000 | 2298.09 |
1584403200000 | 2358.66 |
1584489600000 | 2256.55 |
1584576000000 | 2296.46 |
1584662400000 | 2268 |
1584921600000 | 2252.1 |
1585008000000 | 2421.9 |
1585094400000 | 2491.35 |
1585180800000 | 2567.81 |
1585267200000 | 2506.07 |
1585526400000 | 2535.91 |
1585612800000 | 2511.25 |
1585699200000 | 2421.92 |
1585785600000 | 2418.63 |
1585872000000 | 2382.73 |
1586131200000 | 2529.72 |
1586217600000 | 2576.72 |
1586304000000 | 2623.26 |
1586390400000 | 2664.8 |
1586476800000 | 2665.19 |
1586736000000 | 2681.29 |
1586822400000 | 2764.48 |
1586908800000 | 2729.03 |
1586995200000 | 2750.95 |
1587081600000 | 2814.21 |
1587340800000 | 2788.78 |
1587427200000 | 2714.39 |
1587513600000 | 2746.04 |
1587600000000 | 2755.13 |
1587686400000 | 2765.15 |
1587945600000 | 2817.49 |
1588032000000 | 2818.3 |
1588118400000 | 2880.73 |
1588204800000 | 2871.34 |
1588291200000 | 2787.56 |
1588550400000 | 2777.04 |
1588636800000 | 2791.76 |
1588723200000 | 2799.83 |
1588809600000 | 2826.72 |
1588896000000 | 2886.12 |
1589155200000 | 2886.64 |
1589241600000 | 2846.03 |
1589328000000 | 2807.05 |
1589414400000 | 2808.98 |
1589500800000 | 2834.44 |
1589760000000 | 2917.21 |
1589846400000 | 2928.42 |
1589932800000 | 2961.97 |
1590019200000 | 2946.11 |
1590105600000 | 2933.61 |
1590364800000 | 2947.76 |
1590451200000 | 2997.98 |
1590537600000 | 3027.06 |
1590624000000 | 3029.28 |
1590710400000 | 3035.26 |
1590969600000 | 3071.86 |
1591056000000 | 3100.51 |
1591142400000 | 3155.97 |
1591228800000 | 3150.15 |
1591315200000 | 3209.58 |
1591574400000 | 3246.07 |
1591660800000 | 3237.01 |
1591747200000 | 3235.34 |
1591833600000 | 3100.03 |
1591920000000 | 3099.42 |
1592179200000 | 3101.97 |
1592265600000 | 3168.6 |
1592352000000 | 3175.31 |
1592438400000 | 3171.29 |
1592524800000 | 3161.82 |
1592784000000 | 3177.59 |
1592870400000 | 3218.19 |
1592956800000 | 3155.38 |
1593043200000 | 3149.15 |
1593129600000 | 3099.67 |
1593388800000 | 3117.91 |
1593475200000 | 3154.37 |
1593561600000 | 3187.88 |
1593648000000 | 3223.77 |
1593734400000 | 3224.53 |
1593993600000 | 3324.24 |
1594080000000 | 3293.95 |
1594166400000 | 3330.13 |
1594252800000 | 3350.35 |
1594339200000 | 3382.32 |
1594598400000 | 3351.12 |
1594684800000 | 3353.01 |
1594771200000 | 3393.91 |
1594857600000 | 3370.26 |
1594944000000 | 3358.08 |
1595203200000 | 3421.76 |
1595289600000 | 3423.23 |
1595376000000 | 3418.24 |
1595462400000 | 3378.5 |
1595548800000 | 3365.65 |
1595808000000 | 3403.61 |
1595894400000 | 3372.67 |
1595980800000 | 3391.23 |
1596067200000 | 3380.91 |
1596153600000 | 3378.04 |
1596412800000 | 3398.72 |
1596499200000 | 3443.9 |
1596585600000 | 3490.38 |
1596672000000 | 3502.19 |
1596758400000 | 3470.9 |
1597017600000 | 3476.06 |
1597104000000 | 3482.67 |
1597190400000 | 3540.41 |
1597276800000 | 3552.96 |
1597363200000 | 3546.52 |
1597622400000 | 3587.87 |
1597708800000 | 3621.26 |
1597795200000 | 3606.64 |
1597881600000 | 3598.62 |
1597968000000 | 3614.65 |
1598227200000 | 3658.47 |
1598313600000 | 3681.78 |
1598400000000 | 3739.76 |
1598486400000 | 3724.61 |
1598572800000 | 3747.65 |
1598832000000 | 3755.31 |
1598918400000 | 3796.15 |
1599004800000 | 3816.94 |
1599091200000 | 3714.34 |
1599177600000 | 3678.85 |
1599436800000 | 3684.64 |
1599523200000 | 3601.42 |
1599609600000 | 3649.67 |
1599696000000 | 3618.26 |
1599782400000 | 3620.24 |
1600041600000 | 3666.77 |
1600128000000 | 3703.44 |
1600214400000 | 3688.87 |
1600300800000 | 3641.38 |
1600387200000 | 3619.35 |
1600646400000 | 3579.39 |
1600732800000 | 3612.15 |
1600819200000 | 3553.96 |
1600905600000 | 3537.54 |
1600992000000 | 3576.66 |
1601251200000 | 3645.68 |
1601337600000 | 3636.47 |
1601424000000 | 3660.25 |
1601510400000 | 3705.68 |
1601596800000 | 3661.4 |
1601856000000 | 3713.43 |
1601942400000 | 3678.28 |
1602028800000 | 3733.32 |
1602115200000 | 3748.53 |
1602201600000 | 3788.75 |
1602460800000 | 3840.45 |
1602547200000 | 3846.92 |
1602633600000 | 3811.41 |
1602720000000 | 3787.05 |
1602806400000 | 3785.1 |
1603065600000 | 3757.23 |
1603152000000 | 3776.66 |
1603238400000 | 3763.28 |
1603324800000 | 3756.23 |
1603411200000 | 3778.42 |
1603670400000 | 3734.75 |
1603756800000 | 3748.76 |
1603843200000 | 3649.42 |
1603929600000 | 3674.02 |
1604016000000 | 3587.46 |
1604275200000 | 3623.02 |
1604361600000 | 3673.56 |
1604448000000 | 3763.09 |
1604534400000 | 3844.16 |
1604620800000 | 3862.77 |
1604880000000 | 3855.01 |
1604966400000 | 3819.59 |
1605052800000 | 3854.56 |
1605139200000 | 3834.56 |
1605225600000 | 3863.71 |
1605484800000 | 3903.16 |
1605571200000 | 3911.62 |
1605657600000 | 3915.15 |
1605744000000 | 3930.49 |
1605830400000 | 3935.65 |
1606089600000 | 3956.14 |
1606176000000 | 4023.74 |
1606262400000 | 4034.66 |
1606348800000 | 4034.8 |
1606435200000 | 4049.45 |
1606694400000 | 3999.57 |
1606780800000 | 4044.66 |
1606867200000 | 4032.7 |
1606953600000 | 4062.11 |
1607040000000 | 4070.03 |
1607299200000 | 4076.05 |
1607385600000 | 4079.71 |
1607472000000 | 4056.18 |
1607558400000 | 4063.6 |
1607644800000 | 4069.6 |
1607904000000 | 4085.57 |
1607990400000 | 4109.96 |
1608076800000 | 4145.2 |
1608163200000 | 4184.02 |
1608249600000 | 4175.04 |
1608508800000 | 4135.17 |
1608595200000 | 4114.77 |
1608681600000 | 4130.64 |
1608768000000 | 4108.92 |
1608854400000 | 4109.76 |
1609113600000 | 4146.12 |
1609200000000 | 4188.36 |
1609286400000 | 4212.55 |
1609372800000 | 4204.17 |
1609718400000 | 4173.2 |
1609804800000 | 4211.45 |
1609891200000 | 4194.5 |
1609977600000 | 4241.11 |
1610064000000 | 4314.51 |
1610323200000 | 4247.62 |
1610409600000 | 4269.08 |
1610496000000 | 4283.36 |
1610582400000 | 4275.32 |
1610668800000 | 4229.61 |
1610928000000 | 4232.12 |
1611014400000 | 4262.1 |
1611100800000 | 4356.39 |
1611187200000 | 4371.49 |
1611273600000 | 4354.06 |
1611532800000 | 4357.75 |
1611619200000 | 4356.52 |
1611705600000 | 4253.47 |
1611792000000 | 4265.31 |
1611878400000 | 4183.77 |
1612137600000 | 4272.55 |
1612224000000 | 4345.64 |
1612310400000 | 4355.32 |
1612396800000 | 4390.84 |
1612483200000 | 4438.22 |
1612742400000 | 4461.42 |
1612828800000 | 4465.09 |
1612915200000 | 4463.45 |
1613001600000 | 4463.48 |
1613088000000 | 4470 |
1613347200000 | 4485 |
1613433600000 | 4482.88 |
1613520000000 | 4479.81 |
1613606400000 | 4455.79 |
1613692800000 | 4446.85 |
1613952000000 | 4382.28 |
1614038400000 | 4376.06 |
1614124800000 | 4359.43 |
1614211200000 | 4272.17 |
1614297600000 | 4237.62 |
1614556800000 | 4330.64 |
1614643200000 | 4292.09 |
1614729600000 | 4247.86 |
1614816000000 | 4167.28 |
1614902400000 | 4175.82 |
1615161600000 | 4152.15 |
1615248000000 | 4255.92 |
1615334400000 | 4270.23 |
1615420800000 | 4340.85 |
1615507200000 | 4337.07 |
1615766400000 | 4361.78 |
1615852800000 | 4354.69 |
1615939200000 | 4386.25 |
1616025600000 | 4337.48 |
1616112000000 | 4346.7 |
1616371200000 | 4354.73 |
1616457600000 | 4319.02 |
1616544000000 | 4225.04 |
1616630400000 | 4232.14 |
1616716800000 | 4260.42 |
1616976000000 | 4252.56 |
1617062400000 | 4278.37 |
1617148800000 | 4291.78 |
1617235200000 | 4333.87 |
1617321600000 | 4341.31 |
1617580800000 | 4391.97 |
1617667200000 | 4418.05 |
1617753600000 | 4403.18 |
1617840000000 | 4426.13 |
1617926400000 | 4437.18 |
1618185600000 | 4457.39 |
1618272000000 | 4493 |
1618358400000 | 4472.26 |
1618444800000 | 4500.27 |
1618531200000 | 4524.69 |
1618790400000 | 4497.22 |
1618876800000 | 4436.82 |
1618963200000 | 4450.07 |
1619049600000 | 4442.66 |
1619136000000 | 4473.69 |
1619395200000 | 4495.59 |
1619481600000 | 4486.54 |
1619568000000 | 4492.63 |
1619654400000 | 4486.03 |
1619740800000 | 4462.12 |
1620000000000 | 4450.58 |
1620086400000 | 4399.3 |
1620172800000 | 4389.28 |
1620259200000 | 4403.82 |
1620345600000 | 4439.21 |
1620604800000 | 4384.38 |
1620691200000 | 4339.23 |
1620777600000 | 4243.33 |
1620864000000 | 4227.24 |
1620950400000 | 4299.96 |
1621209600000 | 4298.49 |
1621296000000 | 4310.24 |
1621382400000 | 4284.07 |
1621468800000 | 4331.76 |
1621555200000 | 4319.87 |
1621814400000 | 4352.42 |
1621900800000 | 4376.07 |
1621987200000 | 4404.2 |
1622073600000 | 4414.34 |
1622160000000 | 4426.15 |
1622419200000 | 4424.62 |
1622505600000 | 4450.59 |
1622592000000 | 4446.97 |
1622678400000 | 4404.28 |
1622764800000 | 4438.74 |
1623024000000 | 4440.27 |
1623110400000 | 4455.92 |
1623196800000 | 4433.13 |
1623283200000 | 4443.03 |
1623369600000 | 4459.51 |
1623628800000 | 4469.65 |
1623715200000 | 4448.87 |
1623801600000 | 4441.03 |
1623888000000 | 4448.49 |
1623974400000 | 4412.84 |
1624233600000 | 4422.62 |
1624320000000 | 4460.76 |
1624406400000 | 4474.68 |
1624492800000 | 4498.34 |
1624579200000 | 4526.62 |
1624838400000 | 4531.94 |
1624924800000 | 4535.46 |
1625011200000 | 4521.06 |
1625097600000 | 4523.7 |
1625184000000 | 4546.96 |
1625443200000 | 4550.48 |
1625529600000 | 4544 |
1625616000000 | 4529.15 |
1625702400000 | 4489.13 |
1625788800000 | 4535.26 |
1626048000000 | 4565.56 |
1626134400000 | 4548.07 |
1626220800000 | 4540.6 |
1626307200000 | 4516.9 |
1626393600000 | 4468.85 |
1626652800000 | 4410.7 |
1626739200000 | 4448.04 |
1626825600000 | 4488.51 |
1626912000000 | 4508.8 |
1626998400000 | 4518.25 |
1627257600000 | 4515.08 |
1627344000000 | 4469.98 |
1627430400000 | 4489.6 |
1627516800000 | 4525.42 |
1627603200000 | 4449.24 |
1627862400000 | 4482.73 |
1627948800000 | 4481.39 |
1628035200000 | 4469.23 |
1628121600000 | 4496.86 |
1628208000000 | 4468.07 |
1628467200000 | 4462.71 |
1628553600000 | 4471.68 |
1628640000000 | 4482.72 |
1628726400000 | 4484.65 |
1628812800000 | 4480.69 |
1629072000000 | 4443.57 |
1629158400000 | 4364.93 |
1629244800000 | 4356.28 |
1629331200000 | 4296.03 |
1629417600000 | 4305.34 |
1629676800000 | 4371.18 |
1629763200000 | 4419.67 |
1629849600000 | 4426.75 |
1629936000000 | 4393.75 |
1630022400000 | 4414.08 |
1630281600000 | 4445.63 |
1630368000000 | 4470.53 |
1630454400000 | 4499.18 |
1630540800000 | 4500.51 |
1630627200000 | 4500.5 |
1630886400000 | 4513.38 |
1630972800000 | 4534.38 |
1631059200000 | 4517.54 |
1631145600000 | 4507 |
1631232000000 | 4502.21 |
1631491200000 | 4490.44 |
1631577600000 | 4473.02 |
1631664000000 | 4466.91 |
1631750400000 | 4470.35 |
1631836800000 | 4465.57 |
1632096000000 | 4374.16 |
1632182400000 | 4373.81 |
1632268800000 | 4413.78 |
1632355200000 | 4446.68 |
1632441600000 | 4448.41 |
1632700800000 | 4451.3 |
1632787200000 | 4377.14 |
1632873600000 | 4369.58 |
1632960000000 | 4329.18 |
1633046400000 | 4342.14 |
1633305600000 | 4289.93 |
1633392000000 | 4304.93 |
1633478400000 | 4292.27 |
1633564800000 | 4364.12 |
1633651200000 | 4366.86 |
1633910400000 | 4369.28 |
1633996800000 | 4368.21 |
1634083200000 | 4400.15 |
1634169600000 | 4440.87 |
1634256000000 | 4498.51 |
1634515200000 | 4519.9 |
1634601600000 | 4528.14 |
1634688000000 | 4533.8 |
1634774400000 | 4566.35 |
1634860800000 | 4557.18 |
1635120000000 | 4606.7 |
1635206400000 | 4614.37 |
1635292800000 | 4600.25 |
1635379200000 | 4641.12 |
1635465600000 | 4629.84 |
1635724800000 | 4682.2 |
1635811200000 | 4668.21 |
1635897600000 | 4711.82 |
1635984000000 | 4761.99 |
1636070400000 | 4779.32 |
1636329600000 | 4746.69 |
1636416000000 | 4717.94 |
1636502400000 | 4684.23 |
1636588800000 | 4678.52 |
1636675200000 | 4717.37 |
1636934400000 | 4721.68 |
1637020800000 | 4763.87 |
1637107200000 | 4760.14 |
1637193600000 | 4775.57 |
1637280000000 | 4764.96 |
1637539200000 | 4728.31 |
1637625600000 | 4693.37 |
1637712000000 | 4688.33 |
1637798400000 | 4694.01 |
1637884800000 | 4578.24 |
1638144000000 | 4602.84 |
1638230400000 | 4528.78 |
1638316800000 | 4487.69 |
1638403200000 | 4507.1 |
1638489600000 | 4446.03 |
1638748800000 | 4477.12 |
1638835200000 | 4591.21 |
1638921600000 | 4602.36 |
1639008000000 | 4550.09 |
1639094400000 | 4557.03 |
1639353600000 | 4484.56 |
1639440000000 | 4449.8 |
1639526400000 | 4488.59 |
1639612800000 | 4443.07 |
1639699200000 | 4409.3 |
1639958400000 | 4339.84 |
1640044800000 | 4426.47 |
1640131200000 | 4484.16 |
1640217600000 | 4526.55 |
1640304000000 | 4527.18 |
1640563200000 | 4547.42 |
1640649600000 | 4559.95 |
1640736000000 | 4554.33 |
1640822400000 | 4554.71 |
1640908800000 | 4555.46 |
1641168000000 | 4613.84 |
1641254400000 | 4608.08 |
1641340800000 | 4535.88 |
1641427200000 | 4501.98 |
1641513600000 | 4470.45 |
1641772800000 | 4434.54 |
1641859200000 | 4473.23 |
1641945600000 | 4518.95 |
1642032000000 | 4456.17 |
1642118400000 | 4420.42 |
1642377600000 | 4425.36 |
1642464000000 | 4358.19 |
1642550400000 | 4302.85 |
1642636800000 | 4282.17 |
1642723200000 | 4157.71 |
1642982400000 | 4131.91 |
1643068800000 | 4066.79 |
1643155200000 | 4060.71 |
1643241600000 | 3977.43 |
1643328000000 | 4042.38 |
1643587200000 | 4174.1 |
1643673600000 | 4212.35 |
1643760000000 | 4207.12 |
1643846400000 | 4106.97 |
1643932800000 | 4190.83 |
1644192000000 | 4181.57 |
1644278400000 | 4213.91 |
1644364800000 | 4292.46 |
1644451200000 | 4252.06 |
1644537600000 | 4164.83 |
1644796800000 | 4143.68 |
1644883200000 | 4220.04 |
1644969600000 | 4232.53 |
1645056000000 | 4168.29 |
1645142400000 | 4127.92 |
1645401600000 | 4111.02 |
1645488000000 | 4016.07 |
1645574400000 | 3940.4 |
1645660800000 | 3942.96 |
1645747200000 | 4023.54 |
1646006400000 | 4039.48 |
1646092800000 | 3978.2 |
1646179200000 | 4000.17 |
1646265600000 | 3930.65 |
1646352000000 | 3829.45 |
1646611200000 | 3670.71 |
1646697600000 | 3646.89 |
1646784000000 | 3765.74 |
1646870400000 | 3781.27 |
1646956800000 | 3705.89 |
1647216000000 | 3645.32 |
1647302400000 | 3707.86 |
1647388800000 | 3873.39 |
1647475200000 | 3957.73 |
1647561600000 | 4010.08 |
1647820800000 | 3976.18 |
1647907200000 | 4062.42 |
1647993600000 | 4038.25 |
1648080000000 | 4050.77 |
1648166400000 | 4026.71 |
1648425600000 | 4085.7 |
1648512000000 | 4183.34 |
1648598400000 | 4148.15 |
1648684800000 | 4077.26 |
1648771200000 | 4073.36 |
1649030400000 | 4154.43 |
1649116800000 | 4086.74 |
1649203200000 | 3988.64 |
1649289600000 | 3973.44 |
1649376000000 | 3944.69 |
1649635200000 | 3877.82 |
1649721600000 | 3876.54 |
1649808000000 | 3943.84 |
1649894400000 | 3908.3 |
1649980800000 | 3907.94 |
1650240000000 | 3896.72 |
1650326400000 | 3956.88 |
1650412800000 | 3916.7 |
1650499200000 | 3869.31 |
1650585600000 | 3783.57 |
1650844800000 | 3770.64 |
1650931200000 | 3657.51 |
1651017600000 | 3640.12 |
1651104000000 | 3705.49 |
1651190400000 | 3610.35 |
1651449600000 | 3628.87 |
1651536000000 | 3618.88 |
1651622400000 | 3669.18 |
1651708800000 | 3522.49 |
1651795200000 | 3459.71 |
1652054400000 | 3332.89 |
1652140800000 | 3320.66 |
1652227200000 | 3265.67 |
1652313600000 | 3266.83 |
1652400000000 | 3376.87 |
1652659200000 | 3340.01 |
1652745600000 | 3412.44 |
1652832000000 | 3271.74 |
1652918400000 | 3260.73 |
1653004800000 | 3245.86 |
1653264000000 | 3272.51 |
1653350400000 | 3201.47 |
1653436800000 | 3247.07 |
1653523200000 | 3352.13 |
1653609600000 | 3453.84 |
1653868800000 | 3486.01 |
1653955200000 | 3493.34 |
1654041600000 | 3466 |
1654128000000 | 3539.34 |
1654214400000 | 3473.6 |
1654473600000 | 3505.77 |
1654560000000 | 3499.33 |
1654646400000 | 3507.69 |
1654732800000 | 3443.53 |
1654819200000 | 3340.55 |
1655078400000 | 3192.58 |
1655164800000 | 3175.16 |
1655251200000 | 3241.92 |
1655337600000 | 3147.98 |
1655424000000 | 3159.61 |
1655683200000 | 3167.18 |
1655769600000 | 3235.45 |
1655856000000 | 3221.32 |
1655942400000 | 3266.75 |
1656028800000 | 3362.05 |
1656288000000 | 3357.67 |
1656374400000 | 3282.24 |
1656460800000 | 3257.18 |
1656547200000 | 3217.05 |
1656633600000 | 3245.66 |
1656892800000 | 3254.45 |
1656979200000 | 3285 |
1657065600000 | 3280.96 |
1657152000000 | 3347.26 |
1657238400000 | 3351.06 |
1657497600000 | 3272.93 |
1657584000000 | 3252.64 |
1657670400000 | 3266.92 |
1657756800000 | 3255.14 |
1657843200000 | 3303.55 |
1658102400000 | 3328.3 |
1658188800000 | 3401.75 |
1658275200000 | 3454.36 |
1658361600000 | 3500.89 |
1658448000000 | 3490.55 |
1658707200000 | 3466.72 |
1658793600000 | 3388.89 |
1658880000000 | 3463.11 |
1658966400000 | 3516.09 |
1659052800000 | 3595.08 |
1659312000000 | 3626.4 |
1659398400000 | 3598.48 |
1659484800000 | 3651.95 |
1659571200000 | 3682.77 |
1659657600000 | 3635.99 |
1659916800000 | 3652.08 |
1660003200000 | 3603.56 |
1660089600000 | 3689.35 |
1660176000000 | 3690.04 |
1660262400000 | 3744.56 |
1660521600000 | 3762.95 |
1660608000000 | 3782.21 |
1660694400000 | 3751.31 |
1660780800000 | 3739.71 |
1660867200000 | 3669.71 |
1661126400000 | 3586.27 |
1661212800000 | 3584.23 |
1661299200000 | 3593.62 |
1661385600000 | 3641.56 |
1661472000000 | 3545.23 |
1661731200000 | 3516.43 |
1661817600000 | 3497.08 |
1661904000000 | 3477.88 |
1661990400000 | 3462.93 |
1662076800000 | 3451.22 |
1662336000000 | 3430.52 |
1662422400000 | 3415.57 |
1662508800000 | 3474.54 |
1662595200000 | 3502.5 |
1662681600000 | 3572.56 |
1662940800000 | 3624.73 |
1663027200000 | 3491.86 |
1663113600000 | 3502.64 |
1663200000000 | 3483.67 |
1663286400000 | 3446.94 |
1663545600000 | 3466.75 |
1663632000000 | 3434.73 |
1663718400000 | 3366.61 |
1663804800000 | 3305.06 |
1663891200000 | 3225.3 |
1664150400000 | 3207.38 |
1664236800000 | 3213.86 |
1664323200000 | 3261.38 |
1664409600000 | 3193.95 |
1664496000000 | 3151.1 |
1664755200000 | 3173.62 |
1664841600000 | 3286.87 |
1664928000000 | 3276.58 |
1665014400000 | 3264.05 |
1665100800000 | 3168.62 |
1665360000000 | 3136.79 |
1665446400000 | 3100.94 |
1665532800000 | 3104.51 |
1665619200000 | 3117.94 |
1665705600000 | 3061.17 |
1665964800000 | 3145.96 |
1666051200000 | 3189.94 |
1666137600000 | 3156.75 |
1666224000000 | 3127.4 |
1666310400000 | 3169.92 |
1666569600000 | 3173.04 |
1666656000000 | 3245.92 |
1666742400000 | 3241.85 |
1666828800000 | 3226.95 |
1666915200000 | 3213.82 |
1667174400000 | 3198.81 |
1667260800000 | 3197.95 |
1667347200000 | 3128.09 |
1667433600000 | 3088.59 |
1667520000000 | 3139.94 |
1667779200000 | 3145.84 |
1667865600000 | 3153.4 |
1667952000000 | 3072.71 |
1668038400000 | 3232.36 |
1668124800000 | 3338.93 |
1668384000000 | 3301.21 |
1668470400000 | 3360.63 |
1668556800000 | 3320.53 |
1668643200000 | 3280.39 |
1668729600000 | 3294.11 |
1668988800000 | 3252.55 |
1669075200000 | 3275.44 |
1669161600000 | 3317.9 |
1669248000000 | 3331.71 |
1669334400000 | 3320.78 |
1669593600000 | 3298.4 |
1669680000000 | 3302.28 |
1669766400000 | 3389.13 |
1669852800000 | 3410.01 |
1669939200000 | 3403.18 |
1670198400000 | 3356.43 |
1670284800000 | 3309.6 |
1670371200000 | 3287.33 |
1670457600000 | 3318.67 |
1670544000000 | 3318.96 |
1670803200000 | 3314.96 |
1670889600000 | 3336.96 |
1670976000000 | 3331.9699 |
1671062400000 | 3249.89 |
1671148800000 | 3212.51 |
1671408000000 | 3173.67 |
1671494400000 | 3157.06 |
1671580800000 | 3188.8 |
1671667200000 | 3153.93 |
1671753600000 | 3153.45 |
1672012800000 | 3156.56 |
1672099200000 | 3136.56 |
1672185600000 | 3112.57 |
1672272000000 | 3159.81 |
1672358400000 | 3152.92 |
1672617600000 | 3159.89 |
1672704000000 | 3167.04 |
1672790400000 | 3221.55 |
1672876800000 | 3205.59 |
1672963200000 | 3272.48 |
1673222400000 | 3308.94 |
1673308800000 | 3333.04 |
1673395200000 | 3387.68 |
1673481600000 | 3409.05 |
1673568000000 | 3436.9 |
1673827200000 | 3433.43 |
1673913600000 | 3441.74 |
1674000000000 | 3424.22 |
1674086400000 | 3372.67 |
1674172800000 | 3436.06 |
1674432000000 | 3480.3 |
1674518400000 | 3488.57 |
1674604800000 | 3503.86 |
1674691200000 | 3546.93 |
1674777600000 | 3592.45 |
1675036800000 | 3541.47 |
1675123200000 | 3581.64 |
1675209600000 | 3630.27 |
1675296000000 | 3705.24 |
1675382400000 | 3634.94 |
1675641600000 | 3599.38 |
1675728000000 | 3607.8 |
1675814400000 | 3587.92 |
1675900800000 | 3593.23 |
1675987200000 | 3538.19 |
1676246400000 | 3571.43 |
1676332800000 | 3594.24 |
1676419200000 | 3624.14 |
1676505600000 | 3592.89 |
1676592000000 | 3581.1 |
1676851200000 | 3584.1 |
1676937600000 | 3507.72 |
1677024000000 | 3499.93 |
1677110400000 | 3495.91 |
1677196800000 | 3435.56 |
1677456000000 | 3465.9 |
1677542400000 | 3460.43 |
1677628800000 | 3448.69 |
1677715200000 | 3444.96 |
1677801600000 | 3499.07 |
1678060800000 | 3501.18 |
1678147200000 | 3465.18 |
1678233600000 | 3454.08 |
1678320000000 | 3402.84 |
1678406400000 | 3366.53 |
1678665600000 | 3358.66 |
1678752000000 | 3377.13 |
1678838400000 | 3355.11 |
1678924800000 | 3401.15 |
1679011200000 | 3379.99 |
1679270400000 | 3388.72 |
1679356800000 | 3448.34 |
1679443200000 | 3421.95 |
1679529600000 | 3446.23 |
1679616000000 | 3429.33 |
1679875200000 | 3437.26 |
1679961600000 | 3437.12 |
1680048000000 | 3496.31 |
1680134400000 | 3532.98 |
1680220800000 | 3597.64 |
1680480000000 | 3588.95 |
1680566400000 | 3591.8 |
1680652800000 | 3545.78 |
1680739200000 | 3531.75 |
1680825600000 | 3531.75 |
1681084800000 | 3537.45 |
1681171200000 | 3557.95 |
1681257600000 | 3525.84 |
1681344000000 | 3587.39 |
1681430400000 | 3587.57 |
1681689600000 | 3592.48 |
1681776000000 | 3606.09 |
1681862400000 | 3594.92 |
1681948800000 | 3575.73 |
1682035200000 | 3587.25 |
1682294400000 | 3591.79 |
1682380800000 | 3539.95 |
1682467200000 | 3524.69 |
1682553600000 | 3575.27 |
1682640000000 | 3588.63 |
1682899200000 | 3568.36 |
1682985600000 | 3562.06 |
1683072000000 | 3555.49 |
1683158400000 | 3536.64 |
1683244800000 | 3585.22 |
1683504000000 | 3602.55 |
1683590400000 | 3595.88 |
1683676800000 | 3604.16 |
1683763200000 | 3612.73 |
1683849600000 | 3598.74 |
1684108800000 | 3605.29 |
1684195200000 | 3588.7 |
1684281600000 | 3620.28 |
1684368000000 | 3663.47 |
1684454400000 | 3641.36 |
1684713600000 | 3643.53 |
1684800000000 | 3595.19 |
1684886400000 | 3566.99 |
1684972800000 | 3540.44 |
1685059200000 | 3595.55 |
1685318400000 | 3594.06 |
1685404800000 | 3607.76 |
1685491200000 | 3571.29 |
1685577600000 | 3602.32 |
1685664000000 | 3678.54 |
1685923200000 | 3689.67 |
1686009600000 | 3709.69 |
1686096000000 | 3690.56 |
1686182400000 | 3724.64 |
1686268800000 | 3741.47 |
1686528000000 | 3786.57 |
1686614400000 | 3830.17 |
1686700800000 | 3850.66 |
1686787200000 | 3876.91 |
1686873600000 | 3876.09 |
1687132800000 | 3859.93 |
1687219200000 | 3855.96 |
1687305600000 | 3823.56 |
1687392000000 | 3847.35 |
1687478400000 | 3801.02 |
1687737600000 | 3782.23 |
1687824000000 | 3833.45 |
1687910400000 | 3852.59 |
1687996800000 | 3846.58 |
1688083200000 | 3889 |
1688342400000 | 3924.78 |
1688428800000 | 3925.4 |
1688515200000 | 3916.62 |
1688601600000 | 3849.11 |
1688688000000 | 3856.42 |
1688947200000 | 3866.99 |
1689033600000 | 3910.6 |
1689120000000 | 3956.91 |
1689206400000 | 4002.81 |
1689292800000 | 4009.29 |
1689552000000 | 4004.09 |
1689638400000 | 4017.13 |
1689724800000 | 4026.79 |
1689811200000 | 3947.45 |
1689897600000 | 3947.31 |
1690156800000 | 3954.4 |
1690243200000 | 3958.67 |
1690329600000 | 3951.87 |
1690416000000 | 3946.51 |
1690502400000 | 3998.86 |
1690761600000 | 4025.26 |
1690848000000 | 3986.79 |
1690934400000 | 3915.6 |
1691020800000 | 3912.82 |
1691107200000 | 3956.35 |
1691366400000 | 3979.63 |
1691452800000 | 3943.8 |
1691539200000 | 3915.35 |
1691625600000 | 3941.53 |
1691712000000 | 3913.77 |
1691971200000 | 3901.63 |
1692057600000 | 3864.22 |
1692144000000 | 3823.58 |
1692230400000 | 3776.72 |
1692316800000 | 3755.44 |
1692576000000 | 3771.79 |
1692662400000 | 3781.99 |
1692748800000 | 3810.11 |
1692835200000 | 3759.36 |
1692921600000 | 3766.59 |
1693180800000 | 3794.36 |
1693267200000 | 3861.52 |
1693353600000 | 3881.75 |
1693440000000 | 3889.07 |
1693526400000 | 3874.8 |
1693785600000 | 3886.68 |
1693872000000 | 3870.37 |
1693958400000 | 3846.02 |
1694044800000 | 3846.03 |
1694131200000 | 3849.28 |
1694390400000 | 3908.58 |
1694476800000 | 3886.57 |
1694563200000 | 3894.77 |
1694649600000 | 3923.22 |
1694736000000 | 3899.66 |
1694995200000 | 3866.99 |
1695081600000 | 3852.61 |
1695168000000 | 3827.23 |
1695254400000 | 3742.17 |
1695340800000 | 3731.29 |
1695600000000 | 3724.17 |
1695686400000 | 3669.78 |
1695772800000 | 3661.52 |
1695859200000 | 3679.64 |
1695945600000 | 3698.5 |
1696204800000 | 3692.92 |
1696291200000 | 3619.85 |
1696377600000 | 3642.06 |
1696464000000 | 3644.51 |
1696550400000 | 3666.5 |
1696809600000 | 3666.47 |
1696896000000 | 3717.42 |
1696982400000 | 3726.18 |
1697068800000 | 3710.44 |
1697155200000 | 3657.8 |
1697414400000 | 3689.56 |
1697500800000 | 3698.27 |
1697587200000 | 3641.8 |
1697673600000 | 3593 |
1697760000000 | 3546.4 |
1698019200000 | 3555.46 |
1698105600000 | 3583.17 |
1698192000000 | 3541.82 |
1698278400000 | 3491.02 |
1698364800000 | 3522.51 |
1698624000000 | 3551.82 |
1698710400000 | 3558.94 |
1698796800000 | 3596.58 |
1698883200000 | 3673.36 |
1698969600000 | 3726.54 |
1699228800000 | 3747.14 |
1699315200000 | 3757.67 |
1699401600000 | 3751.68 |
1699488000000 | 3733.97 |
1699574400000 | 3742.26 |
1699833600000 | 3751.91 |
1699920000000 | 3847.19 |
1700006400000 | 3884.61 |
1700092800000 | 3849.62 |
1700179200000 | 3865.49 |
1700438400000 | 3887.04 |
1700524800000 | 3876.92 |
1700611200000 | 3887.11 |
1700697600000 | 3893.17 |
1700784000000 | 3898.63 |
1701043200000 | 3899.13 |
1701129600000 | 3906.89 |
1701216000000 | 3900.77 |
1701302400000 | 3898.32 |
1701388800000 | 3925.23 |
1701648000000 | 3907.81 |
1701734400000 | 3910.64 |
1701820800000 | 3925.84 |
1701907200000 | 3945.3 |
1701993600000 | 3949.98 |
1702252800000 | 3955.98 |
1702339200000 | 3970.72 |
1702425600000 | 4005.98 |
1702512000000 | 4047.83 |
1702598400000 | 4065.77 |
1702857600000 | 4076.42 |
1702944000000 | 4103.76 |
1703030400000 | 4062.5 |
1703116800000 | 4090.09 |
1703203200000 | 4069.22 |
1703462400000 | 4070.95 |
1703548800000 | 4080.06 |
1703635200000 | 4107.39 |
1703721600000 | 4110.27 |
1703808000000 | 4095.97 |
1704153600000 | 4050.71 |
1704240000000 | 3984.9 |
1704326400000 | 3970.46 |
1704412800000 | 3977.4 |
1704672000000 | 4020.07 |
1704758400000 | 4015.32 |
1704844800000 | 4045.53 |
1704931200000 | 4054.68 |
1705017600000 | 4045.96 |
1705276800000 | 4036.77 |
1705363200000 | 4013.11 |
1705449600000 | 3963.05 |
1705536000000 | 3998.21 |
1705622400000 | 4022.54 |
1705881600000 | 4022.25 |
1705968000000 | 4022.93 |
1706054400000 | 4043.94 |
1706140800000 | 4033.69 |
1706227200000 | 4058.23 |
1706486400000 | 4103.02 |
1706572800000 | 4093.22 |
1706659200000 | 4059.96 |
1706745600000 | 4106.75 |
1706832000000 | 4158.33 |
1707091200000 | 4127.29 |
1707177600000 | 4158.8 |
1707264000000 | 4190.78 |
1707350400000 | 4213 |
1707436800000 | 4228.68 |
1707696000000 | 4227.65 |
1707782400000 | 4176.87 |
1707868800000 | 4221.99 |
1707955200000 | 4259.77 |
1708041600000 | 4266.01 |
1708300800000 | 4264.34 |
1708387200000 | 4243.57 |
1708473600000 | 4255.01 |
1708560000000 | 4328.09 |
1708646400000 | 4323.4399 |
1708905600000 | 4328.9799 |
1708992000000 | 4345.83 |
1709078400000 | 4343.95 |
1709164800000 | 4371.66 |
1709251200000 | 4396.01 |
1709510400000 | 4360.4399 |
1709596800000 | 4326.21 |
1709683200000 | 4335.82 |
1709769600000 | 4359.99 |
1709856000000 | 4341.53 |
1710115200000 | 4324.39 |
1710201600000 | 4366.04 |
1710288000000 | 4362.34 |
1710374400000 | 4348.71 |
1710460800000 | 4309.9399 |
1710720000000 | 4335.04 |
1710806400000 | 4353.16 |
1710892800000 | 4385.72 |
1710979200000 | 4415.6 |
1711065600000 | 4391.17 |
1711324800000 | 4378.95 |
1711411200000 | 4377.53 |
1711497600000 | 4403.88 |
1711584000000 | 4401.5 |
1711670400000 | 4403.06 |
1711929600000 | 4375.37 |
1712016000000 | 4336.71 |
1712102400000 | 4336.15 |
1712188800000 | 4315.27 |
1712275200000 | 4328.78 |
1712534400000 | 4350.4 |
1712620800000 | 4364.56 |
1712707200000 | 4333.1 |
1712793600000 | 4351.86 |
1712880000000 | 4293.36 |
1713139200000 | 4243.63 |
1713225600000 | 4208.96 |
1713312000000 | 4192.96 |
1713398400000 | 4182.1899 |
1713484800000 | 4135.35 |
1713744000000 | 4161.84 |
1713830400000 | 4210.07 |
1713916800000 | 4224.05 |
1714003200000 | 4202.15 |
1714089600000 | 4240.42 |
1714348800000 | 4278.62 |
1714435200000 | 4211.9399 |
1714521600000 | 4205.29 |
1714608000000 | 4262.6899 |
1714694400000 | 4312.25 |
1714953600000 | 4346.68 |
1715040000000 | 4333.05 |
1715126400000 | 4300.59 |
1715212800000 | 4323.04 |
1715299200000 | 4313.42 |
1715558400000 | 4311.39 |
1715644800000 | 4329.33 |
1715731200000 | 4341.79 |
1715817600000 | 4337.91 |
1715904000000 | 4360.15 |
1716163200000 | 4348.41 |
1716249600000 | 4348.4 |
1716336000000 | 4314.88 |
1716422400000 | 4265.9399 |
1716508800000 | 4282.81 |
1716768000000 | 4294.03 |
1716854400000 | 4283.34 |
1716940800000 | 4245.06 |
1717027200000 | 4254.18 |
1717113600000 | 4268.58 |
1717372800000 | 4285.72 |
1717459200000 | 4293.02 |
1717545600000 | 4311.28 |
1717632000000 | 4341 |
1717718400000 | 4318.92 |
1717977600000 | 4325.9799 |
1718064000000 | 4311.56 |
1718150400000 | 4341.42 |
1718236800000 | 4314.45 |
1718323200000 | 4287.83 |
1718582400000 | 4317.67 |
1718668800000 | 4317.49 |
1718755200000 | 4323.9799 |
1718841600000 | 4327.3 |
1718928000000 | 4337.76 |
1719187200000 | 4333.76 |
1719273600000 | 4341.9799 |
1719360000000 | 4375.36 |
1719446400000 | 4385.03 |
1719532800000 | 4350.03 |
1719792000000 | 4355.5 |
1719878400000 | 4394.91 |
1719964800000 | 4416.1899 |
1720051200000 | 4429.2299 |
1720137600000 | 4452.91 |
1720396800000 | 4443.68 |
1720483200000 | 4449.9399 |
1720569600000 | 4468.2 |
1720656000000 | 4459.34 |
1720742400000 | 4494.75 |
1721001600000 | 4475.49 |
1721088000000 | 4499.9 |
1721174400000 | 4461.9399 |
1721260800000 | 4412.43 |
1721347200000 | 4376.35 |
1721606400000 | 4405.2299 |
1721692800000 | 4406.9799 |
1721779200000 | 4305.84 |
1721865600000 | 4267.06 |
1721952000000 | 4293.95 |
1722211200000 | 4325.61 |
1722297600000 | 4312.95 |
1722384000000 | 4376.9399 |
1722470400000 | 4288.11 |
1722556800000 | 4159.65 |
1722816000000 | 4024.29 |
1722902400000 | 4095.2 |
1722988800000 | 4069.13 |
1723075200000 | 4122.8 |
1723161600000 | 4147.77 |
1723420800000 | 4140.86 |
1723507200000 | 4207.57 |
1723593600000 | 4222.84 |
1723680000000 | 4309.88 |
1723766400000 | 4343.9799 |
1724025600000 | 4388.7299 |
1724112000000 | 4401.57 |
1724198400000 | 4436.47 |
1724284800000 | 4397.52 |
1724371200000 | 4448.75 |
1724630400000 | 4437.07 |
1724716800000 | 4431.72 |
1724803200000 | 4399.49 |
1724889600000 | 4400.59 |
1724976000000 | 4455.2299 |
1725235200000 | 4445.9 |
1725321600000 | 4402.6899 |
1725408000000 | 4384.4399 |
1725494400000 | 4399.31 |
1725580800000 | 4327.57 |
1725840000000 | 4355.71 |
1725926400000 | 4380.33 |
1726012800000 | 4405.71 |
1726099200000 | 4456.04 |
1726185600000 | 4485.68 |
1726444800000 | 4479.57 |
1726531200000 | 4491.49 |
1726617600000 | 4485.06 |
1726704000000 | 4570.06 |
1726790400000 | 4562.63 |
1727049600000 | 4601.68 |
1727136000000 | 4651.6 |
1727222400000 | 4644.38 |
1727308800000 | 4696.17 |
1727395200000 | 4727 |
1727654400000 | 4700.24 |
1727740800000 | 4674.77 |
1727827200000 | 4649.66 |
1727913600000 | 4600.47 |
1728000000000 | 4646.55 |
1728259200000 | 4611.74 |
1728345600000 | 4604.72 |
1728432000000 | 4626.4399 |
1728518400000 | 4626.66 |
1728604800000 | 4627.27 |
1728864000000 | 4622.89 |
1728950400000 | 4609.88 |
1729036800000 | 4599.02 |
1729123200000 | 4587.03 |
1729209600000 | 4627.3 |
1729468800000 | 4597.9 |
1729555200000 | 4584.9399 |
1729641600000 | 4539.4399 |
1729728000000 | 4605.4799 |
1729814400000 | 4610.64 |
1730073600000 | 4606.37 |
1730160000000 | 4629.55 |
1730246400000 | 4625.78 |
1730332800000 | 4613.66 |
1730419200000 | 4558.88 |
1730678400000 | 4609.17 |
1730764800000 | 4601.07 |
1730851200000 | 4666.39 |
1730937600000 | 4731.33 |
1731024000000 | 4791.18 |
1731283200000 | 4805.8 |
1731369600000 | 4853.84 |
1731456000000 | 4808.58 |
1731542400000 | 4830.24 |
1731628800000 | 4789.18 |
1731888000000 | 4753.04 |
1731974400000 | 4785.1 |
1732060800000 | 4809.01 |
1732147200000 | 4787.84 |
1732233600000 | 4789.45 |
1732492800000 | 4837.53 |
1732579200000 | 4872.84 |
1732665600000 | 4898.39 |
1732752000000 | 4891.53 |
1732838400000 | 4888.67 |
STOXX World AC Consumer Discretionary | STOXX World AC | |
---|---|---|
2017 | 27.117195381686 | 24.682780882718 |
2018 | -7.3459694609669 | -9.2162885694308 |
2019 | 25.812691407359 | 27.403740554759 |
2020 | 32.152371087779 | 16.906479220902 |
2021 | 8.3224405490704 | 18.425865202629 |
2022 | -30.788109213998 | -18.383146199958 |
2023 | 29.910368800983 | 22.779012152646 |
2024 | 22.200648292612 | 22.547518679515 |
Methodology
The STOXX World AC Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Consumer Discretionary Industry. STOXX World AC Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213349769 | SW40GR | .SW40GR | |
Net Return EUR | CH1213349751 | SW40R | .SW40R | |
Price EUR | CH1213349777 | SW40P | .SW40P | |
Gross Return USD | CH1213349736 | SW40GV | .SW40GV | |
Net Return USD | CH1213349728 | SW40V | .SW40V | |
Price USD | CH1213349744 | SW40L | .SW40L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 17.552% |
TESLA | Automobiles and Parts | USA | 8.461% |
Costco Wholesale Corp. | Retail | USA | 3.802% |
Home Depot Inc. | Retail | USA | 3.755% |
WALMART INC. | Retail | USA | 3.582% |
Netflix Inc. | Media | USA | 3.358% |
Walt Disney Co. | Media | USA | 1.880% |
McDonald's Corp. | Travel and Leisure | USA | 1.874% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.840% |
ALIBABA GROUP HOLDING | Retail | China | 1.575% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.