Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Real Estate
Index Description
The STOXX World AC Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Real Estate Industry. STOXX World AC Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Real Estate | 2,240.4 | 1,755.2 | 9.6 | 3.3 | 108.1 | 0.1 | 6.2 | 0.0 | 5.2 |
STOXX World AC | 103,695.9 | 80,774.4 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 68.7 |
---|---|
Japan | 7.0 |
Australia | 5.7 |
China | 3.2 |
Hong Kong | 2.9 |
Singapore | 2.1 |
India | 1.6 |
Germany | 1.4 |
United Arab Emirates | 1.2 |
Sweden | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Real Estate | 2.3 | 10.8 | 20.1 | -2.5 | 9.6 | N/A | N/A | 20.1 | -0.8 | 1.8 |
STOXX World AC | 3.6 | 20.6 | 26.4 | 25.5 | 73.5 | N/A | N/A | 26.4 | 7.9 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Real Estate | N/A | N/A | 13.3 | 16.2 | 19.1 | N/A | N/A | 1.2 | -0.2 | 0.1 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Real Estate | 0.1 | 0.5 | 0.5 | 0.7 | 0.8 | 15.6 | 11.5 | 11.5 | 11.0 | 11.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Real Estate | 0.2 | 0.7 | 0.7 | 0.8 | 0.9 | -1.0 | -0.8 | -0.5 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX World AC Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Real Estate | 40.9 | 27.1 | 29.0 | 29.0 | 1.9 | 4.0 | 3.7 | 2.2 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 2.4 | 2.1 | 23.3 |
Performance and annual returns
STOXX World AC Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 982.11 |
1222214400000 | 970.54 |
1222300800000 | 975.02 |
1222387200000 | 974.51 |
1222646400000 | 921.21 |
1222732800000 | 924.11 |
1222819200000 | 920.5 |
1222905600000 | 895.99 |
1222992000000 | 868.22 |
1223251200000 | 820.89 |
1223337600000 | 799.18 |
1223424000000 | 765.23 |
1223510400000 | 735.88 |
1223596800000 | 724.7 |
1223856000000 | 764.41 |
1223942400000 | 780.92 |
1224028800000 | 734.72 |
1224115200000 | 715.75 |
1224201600000 | 716.47 |
1224460800000 | 737.56 |
1224547200000 | 739.62 |
1224633600000 | 682.81 |
1224720000000 | 677.18 |
1224806400000 | 636.36 |
1225065600000 | 604.01 |
1225152000000 | 633.74 |
1225238400000 | 638.52 |
1225324800000 | 673 |
1225411200000 | 694.41 |
1225670400000 | 697.07 |
1225756800000 | 725.61 |
1225843200000 | 720.47 |
1225929600000 | 676.72 |
1226016000000 | 684.77 |
1226275200000 | 670.6 |
1226361600000 | 643.69 |
1226448000000 | 618.32 |
1226534400000 | 616.7 |
1226620800000 | 597.3 |
1226880000000 | 582.15 |
1226966400000 | 563.03 |
1227052800000 | 533.31 |
1227139200000 | 497.64 |
1227225600000 | 512.18 |
1227484800000 | 542.42 |
1227571200000 | 565.24 |
1227657600000 | 581.83 |
1227744000000 | 591.96 |
1227830400000 | 601.27 |
1228089600000 | 560.06 |
1228176000000 | 565.26 |
1228262400000 | 570.83 |
1228348800000 | 558.39 |
1228435200000 | 576.78 |
1228694400000 | 612.63 |
1228780800000 | 604.65 |
1228867200000 | 638.69 |
1228953600000 | 615.4 |
1229040000000 | 610.39 |
1229299200000 | 620.88 |
1229385600000 | 641.57 |
1229472000000 | 663.86 |
1229558400000 | 656.75 |
1229644800000 | 661.7 |
1229904000000 | 647.07 |
1229990400000 | 645.39 |
1230076800000 | 641.83 |
1230163200000 | 642.66 |
1230249600000 | 645.71 |
1230508800000 | 639.91 |
1230595200000 | 645.41 |
1230681600000 | 655.58 |
1230854400000 | 662.22 |
1231113600000 | 666.26 |
1231200000000 | 678.41 |
1231286400000 | 674.36 |
1231372800000 | 659.26 |
1231459200000 | 647.52 |
1231718400000 | 626.35 |
1231804800000 | 608.21 |
1231891200000 | 591.89 |
1231977600000 | 583.27 |
1232064000000 | 593.99 |
1232323200000 | 596.91 |
1232409600000 | 564.11 |
1232496000000 | 574.29 |
1232582400000 | 575.78 |
1232668800000 | 566.83 |
1232928000000 | 566.28 |
1233014400000 | 577.03 |
1233100800000 | 594.34 |
1233187200000 | 584.98 |
1233273600000 | 574.54 |
1233532800000 | 566.19 |
1233619200000 | 561.23 |
1233705600000 | 558.08 |
1233792000000 | 551.21 |
1233878400000 | 569.84 |
1234137600000 | 579.99 |
1234224000000 | 560.18 |
1234310400000 | 560.28 |
1234396800000 | 546.79 |
1234483200000 | 539.73 |
1234742400000 | 533.53 |
1234828800000 | 506.39 |
1234915200000 | 502.37 |
1235001600000 | 494.08 |
1235088000000 | 494.23 |
1235347200000 | 484.35 |
1235433600000 | 486.27 |
1235520000000 | 486.82 |
1235606400000 | 481.97 |
1235692800000 | 480.96 |
1235952000000 | 454.28 |
1236038400000 | 454.45 |
1236124800000 | 461.7 |
1236211200000 | 451.75 |
1236297600000 | 440.08 |
1236556800000 | 430.12 |
1236643200000 | 457.61 |
1236729600000 | 463.37 |
1236816000000 | 477.3 |
1236902400000 | 488.04 |
1237161600000 | 491.12 |
1237248000000 | 504.48 |
1237334400000 | 516.43 |
1237420800000 | 523.32 |
1237507200000 | 503.02 |
1237766400000 | 537.7 |
1237852800000 | 536.34 |
1237939200000 | 535.12 |
1238025600000 | 543.76 |
1238112000000 | 542.98 |
1238371200000 | 511.55 |
1238457600000 | 521.08 |
1238544000000 | 527.99 |
1238630400000 | 569.07 |
1238716800000 | 586.19 |
1238976000000 | 585.94 |
1239062400000 | 567.93 |
1239148800000 | 564.73 |
1239235200000 | 599.6 |
1239321600000 | 600.78 |
1239580800000 | 604.85 |
1239667200000 | 601.57 |
1239753600000 | 608.33 |
1239840000000 | 613.53 |
1239926400000 | 622.09 |
1240185600000 | 600.33 |
1240272000000 | 602.84 |
1240358400000 | 593.48 |
1240444800000 | 607.92 |
1240531200000 | 618.3 |
1240790400000 | 600.84 |
1240876800000 | 591.03 |
1240963200000 | 609.96 |
1241049600000 | 627.66 |
1241136000000 | 619.97 |
1241395200000 | 648.63 |
1241481600000 | 648.1 |
1241568000000 | 661.49 |
1241654400000 | 661.21 |
1241740800000 | 670.82 |
1242000000000 | 664.68 |
1242086400000 | 660.28 |
1242172800000 | 646.01 |
1242259200000 | 639.83 |
1242345600000 | 640.56 |
1242604800000 | 657.53 |
1242691200000 | 669.1 |
1242777600000 | 670.38 |
1242864000000 | 661.31 |
1242950400000 | 662.2 |
1243209600000 | 674.19 |
1243296000000 | 690.36 |
1243382400000 | 701.41 |
1243468800000 | 702.48 |
1243555200000 | 724.71 |
1243814400000 | 746.71 |
1243900800000 | 739.3 |
1243987200000 | 743.47 |
1244073600000 | 740.61 |
1244160000000 | 735.78 |
1244419200000 | 723.87 |
1244505600000 | 726.25 |
1244592000000 | 734.01 |
1244678400000 | 731.17 |
1244764800000 | 740.97 |
1245024000000 | 724.56 |
1245110400000 | 710.45 |
1245196800000 | 701.62 |
1245283200000 | 699.17 |
1245369600000 | 704.39 |
1245628800000 | 695.96 |
1245715200000 | 688.52 |
1245801600000 | 700.49 |
1245888000000 | 715.48 |
1245974400000 | 728.98 |
1246233600000 | 728.9 |
1246320000000 | 723.23 |
1246406400000 | 727.89 |
1246492800000 | 712.49 |
1246579200000 | 713.56 |
1246838400000 | 715.19 |
1246924800000 | 700.4 |
1247011200000 | 685.56 |
1247097600000 | 682.26 |
1247184000000 | 682.29 |
1247443200000 | 679.34 |
1247529600000 | 697.55 |
1247616000000 | 714.05 |
1247702400000 | 719.66 |
1247788800000 | 725.83 |
1248048000000 | 742.79 |
1248134400000 | 747.54 |
1248220800000 | 743.1 |
1248307200000 | 758.04 |
1248393600000 | 761.93 |
1248652800000 | 771.38 |
1248739200000 | 778.75 |
1248825600000 | 765.73 |
1248912000000 | 777.18 |
1248998400000 | 790.84 |
1249257600000 | 804.78 |
1249344000000 | 810.13 |
1249430400000 | 813.36 |
1249516800000 | 816.93 |
1249603200000 | 811.9 |
1249862400000 | 814.21 |
1249948800000 | 809.54 |
1250035200000 | 808.83 |
1250121600000 | 819.04 |
1250208000000 | 820.64 |
1250467200000 | 787 |
1250553600000 | 793.72 |
1250640000000 | 788.2 |
1250726400000 | 805.23 |
1250812800000 | 811.55 |
1251072000000 | 823.6 |
1251158400000 | 823.8 |
1251244800000 | 827.39 |
1251331200000 | 825.9 |
1251417600000 | 830.89 |
1251676800000 | 821.09 |
1251763200000 | 803.39 |
1251849600000 | 792.36 |
1251936000000 | 800.08 |
1252022400000 | 814.85 |
1252281600000 | 831.74 |
1252368000000 | 846.99 |
1252454400000 | 855.64 |
1252540800000 | 862.77 |
1252627200000 | 866.86 |
1252886400000 | 864.07 |
1252972800000 | 868.36 |
1253059200000 | 885.61 |
1253145600000 | 889.72 |
1253232000000 | 885.89 |
1253491200000 | 874.05 |
1253577600000 | 887.61 |
1253664000000 | 873.94 |
1253750400000 | 857.19 |
1253836800000 | 853.5 |
1254096000000 | 858.1 |
1254182400000 | 859.02 |
1254268800000 | 859.31 |
1254355200000 | 842.2 |
1254441600000 | 828.19 |
1254700800000 | 830.48 |
1254787200000 | 847.08 |
1254873600000 | 858.19 |
1254960000000 | 869.3 |
1255046400000 | 870.47 |
1255305600000 | 868.84 |
1255392000000 | 864.95 |
1255478400000 | 884.21 |
1255564800000 | 885.94 |
1255651200000 | 875.93 |
1255910400000 | 892.4 |
1255996800000 | 901.96 |
1256083200000 | 898.44 |
1256169600000 | 895.5 |
1256256000000 | 890.56 |
1256515200000 | 887.52 |
1256601600000 | 865.13 |
1256688000000 | 840.16 |
1256774400000 | 846.83 |
1256860800000 | 856.5 |
1257120000000 | 851.16 |
1257206400000 | 844.13 |
1257292800000 | 849.69 |
1257379200000 | 850.12 |
1257465600000 | 852.59 |
1257724800000 | 872.61 |
1257811200000 | 871.65 |
1257897600000 | 882.24 |
1257984000000 | 873.85 |
1258070400000 | 881.3 |
1258329600000 | 893.85 |
1258416000000 | 886.5 |
1258502400000 | 886.07 |
1258588800000 | 872.23 |
1258675200000 | 865.45 |
1258934400000 | 874.83 |
1259020800000 | 866.07 |
1259107200000 | 869.68 |
1259193600000 | 861.8 |
1259280000000 | 844.37 |
1259539200000 | 870.07 |
1259625600000 | 887.33 |
1259712000000 | 896.11 |
1259798400000 | 899.5 |
1259884800000 | 900.12 |
1260144000000 | 896.67 |
1260230400000 | 888.53 |
1260316800000 | 885.91 |
1260403200000 | 880.6 |
1260489600000 | 886.56 |
1260748800000 | 894.2 |
1260835200000 | 886.7 |
1260921600000 | 888.36 |
1261008000000 | 877.59 |
1261094400000 | 870.18 |
1261353600000 | 870.46 |
1261440000000 | 874.12 |
1261526400000 | 884.53 |
1261612800000 | 889.74 |
1261699200000 | 889.88 |
1261958400000 | 891.87 |
1262044800000 | 893 |
1262131200000 | 891.16 |
1262217600000 | 893.43 |
1262563200000 | 895.65 |
1262649600000 | 903.2 |
1262736000000 | 900.35 |
1262822400000 | 901.4 |
1262908800000 | 901.02 |
1263168000000 | 908.7 |
1263254400000 | 904.83 |
1263340800000 | 898.32 |
1263427200000 | 895.52 |
1263513600000 | 892.64 |
1263772800000 | 892.24 |
1263859200000 | 898.23 |
1263945600000 | 887.06 |
1264032000000 | 870.63 |
1264118400000 | 860.52 |
1264377600000 | 858.77 |
1264464000000 | 848.49 |
1264550400000 | 842.94 |
1264636800000 | 843.86 |
1264723200000 | 836.69 |
1264982400000 | 840.26 |
1265068800000 | 853.29 |
1265155200000 | 850.25 |
1265241600000 | 834.93 |
1265328000000 | 824.58 |
1265587200000 | 817.24 |
1265673600000 | 820.35 |
1265760000000 | 824.85 |
1265846400000 | 830.62 |
1265932800000 | 835.18 |
1266192000000 | 833.89 |
1266278400000 | 842.98 |
1266364800000 | 851.91 |
1266451200000 | 852.39 |
1266537600000 | 839.68 |
1266796800000 | 849.48 |
1266883200000 | 852.58 |
1266969600000 | 854.38 |
1267056000000 | 853.79 |
1267142400000 | 860.04 |
1267401600000 | 868.4 |
1267488000000 | 872.61 |
1267574400000 | 874 |
1267660800000 | 872.08 |
1267747200000 | 884.36 |
1268006400000 | 893.08 |
1268092800000 | 896.74 |
1268179200000 | 897.04 |
1268265600000 | 898.73 |
1268352000000 | 902.93 |
1268611200000 | 900.03 |
1268697600000 | 908.77 |
1268784000000 | 921.31 |
1268870400000 | 915.5 |
1268956800000 | 910.36 |
1269216000000 | 908.13 |
1269302400000 | 904.01 |
1269388800000 | 902.07 |
1269475200000 | 902.1 |
1269561600000 | 909.58 |
1269820800000 | 917.5 |
1269907200000 | 921.83 |
1269993600000 | 914.53 |
1270080000000 | 920.99 |
1270166400000 | 921.56 |
1270425600000 | 928.29 |
1270512000000 | 934.55 |
1270598400000 | 930.5 |
1270684800000 | 926.53 |
1270771200000 | 934.94 |
1271030400000 | 932.81 |
1271116800000 | 937.49 |
1271203200000 | 942.73 |
1271289600000 | 938.36 |
1271376000000 | 924.77 |
1271635200000 | 910.46 |
1271721600000 | 917.66 |
1271808000000 | 924.91 |
1271894400000 | 923.27 |
1271980800000 | 924.66 |
1272240000000 | 935.14 |
1272326400000 | 918.34 |
1272412800000 | 910.53 |
1272499200000 | 926.4 |
1272585600000 | 926.99 |
1272844800000 | 932.48 |
1272931200000 | 916.24 |
1273017600000 | 901.43 |
1273104000000 | 877.89 |
1273190400000 | 864.6 |
1273449600000 | 896.54 |
1273536000000 | 888.59 |
1273622400000 | 893.98 |
1273708800000 | 897.72 |
1273795200000 | 879.17 |
1274054400000 | 867.62 |
1274140800000 | 862.26 |
1274227200000 | 849.67 |
1274313600000 | 829.72 |
1274400000000 | 836.19 |
1274659200000 | 835.06 |
1274745600000 | 817.66 |
1274832000000 | 822.37 |
1274918400000 | 849.84 |
1275004800000 | 851.95 |
1275264000000 | 849.54 |
1275350400000 | 839.65 |
1275436800000 | 845.31 |
1275523200000 | 855.05 |
1275609600000 | 833.46 |
1275868800000 | 816.16 |
1275955200000 | 822.39 |
1276041600000 | 829.56 |
1276128000000 | 847.91 |
1276214400000 | 855.95 |
1276473600000 | 868.28 |
1276560000000 | 877.98 |
1276646400000 | 879.06 |
1276732800000 | 879.51 |
1276819200000 | 877.2 |
1277078400000 | 891.38 |
1277164800000 | 882.4 |
1277251200000 | 878.19 |
1277337600000 | 869.98 |
1277424000000 | 871.6 |
1277683200000 | 869.88 |
1277769600000 | 849.03 |
1277856000000 | 839.49 |
1277942400000 | 837.41 |
1278028800000 | 832.72 |
1278288000000 | 831.47 |
1278374400000 | 838.73 |
1278460800000 | 852.01 |
1278547200000 | 862.18 |
1278633600000 | 871.28 |
1278892800000 | 874.54 |
1278979200000 | 886.37 |
1279065600000 | 890.02 |
1279152000000 | 885.11 |
1279238400000 | 872.15 |
1279497600000 | 874.81 |
1279584000000 | 883.08 |
1279670400000 | 879.34 |
1279756800000 | 894.89 |
1279843200000 | 907.46 |
1280102400000 | 918.41 |
1280188800000 | 919.11 |
1280275200000 | 920.1 |
1280361600000 | 916.8 |
1280448000000 | 912.69 |
1280707200000 | 937.56 |
1280793600000 | 938.12 |
1280880000000 | 936.94 |
1280966400000 | 935.9 |
1281052800000 | 939.12 |
1281312000000 | 944.93 |
1281398400000 | 933.82 |
1281484800000 | 918.24 |
1281571200000 | 908.63 |
1281657600000 | 908.09 |
1281916800000 | 907.81 |
1282003200000 | 920.82 |
1282089600000 | 923.77 |
1282176000000 | 920.71 |
1282262400000 | 911.35 |
1282521600000 | 910.15 |
1282608000000 | 905.67 |
1282694400000 | 907.07 |
1282780800000 | 907.02 |
1282867200000 | 913.72 |
1283126400000 | 914.46 |
1283212800000 | 912.72 |
1283299200000 | 933.44 |
1283385600000 | 942.29 |
1283472000000 | 952.02 |
1283731200000 | 961.52 |
1283817600000 | 955.59 |
1283904000000 | 952.02 |
1283990400000 | 951.71 |
1284076800000 | 952.28 |
1284336000000 | 964.64 |
1284422400000 | 964.89 |
1284508800000 | 968.44 |
1284595200000 | 962.07 |
1284681600000 | 966 |
1284940800000 | 980.9 |
1285027200000 | 977.98 |
1285113600000 | 981.66 |
1285200000000 | 972.4 |
1285286400000 | 985.91 |
1285545600000 | 988.21 |
1285632000000 | 990.36 |
1285718400000 | 988.72 |
1285804800000 | 990 |
1285891200000 | 999.54 |
1286150400000 | 1003.23 |
1286236800000 | 1012.64 |
1286323200000 | 1025.15 |
1286409600000 | 1028.32 |
1286496000000 | 1028.76 |
1286755200000 | 1030.83 |
1286841600000 | 1029.55 |
1286928000000 | 1041.56 |
1287014400000 | 1052.74 |
1287100800000 | 1048.39 |
1287360000000 | 1046.04 |
1287446400000 | 1037.97 |
1287532800000 | 1043.99 |
1287619200000 | 1041.75 |
1287705600000 | 1039.85 |
1287964800000 | 1042.73 |
1288051200000 | 1037.66 |
1288137600000 | 1027.57 |
1288224000000 | 1027.77 |
1288310400000 | 1025.8 |
1288569600000 | 1037.05 |
1288656000000 | 1042.72 |
1288742400000 | 1047.46 |
1288828800000 | 1071 |
1288915200000 | 1076.59 |
1289174400000 | 1074.67 |
1289260800000 | 1057.46 |
1289347200000 | 1048.8 |
1289433600000 | 1042.75 |
1289520000000 | 1032.74 |
1289779200000 | 1025.93 |
1289865600000 | 1005.59 |
1289952000000 | 1003.44 |
1290038400000 | 1012.44 |
1290124800000 | 1010.24 |
1290384000000 | 1007.13 |
1290470400000 | 992.67 |
1290556800000 | 998.79 |
1290643200000 | 1003.33 |
1290729600000 | 990.94 |
1290988800000 | 991.61 |
1291075200000 | 987.48 |
1291161600000 | 998.71 |
1291248000000 | 1015.12 |
1291334400000 | 1019.53 |
1291593600000 | 1019.25 |
1291680000000 | 1023.9 |
1291766400000 | 1012.19 |
1291852800000 | 1010.07 |
1291939200000 | 1011.33 |
1292198400000 | 1016.91 |
1292284800000 | 1018.84 |
1292371200000 | 1007.2 |
1292457600000 | 1000.72 |
1292544000000 | 1000.23 |
1292803200000 | 1006.91 |
1292889600000 | 1018.86 |
1292976000000 | 1027.6 |
1293062400000 | 1026.85 |
1293148800000 | 1027.95 |
1293408000000 | 1031.19 |
1293494400000 | 1031.13 |
1293580800000 | 1039.06 |
1293667200000 | 1039.95 |
1293753600000 | 1042.09 |
1294012800000 | 1053.47 |
1294099200000 | 1051.66 |
1294185600000 | 1051.99 |
1294272000000 | 1049.09 |
1294358400000 | 1048.11 |
1294617600000 | 1041.59 |
1294704000000 | 1041.16 |
1294790400000 | 1052.06 |
1294876800000 | 1059.23 |
1294963200000 | 1057.94 |
1295222400000 | 1054.46 |
1295308800000 | 1063.01 |
1295395200000 | 1062.87 |
1295481600000 | 1048.91 |
1295568000000 | 1048.3 |
1295827200000 | 1052.23 |
1295913600000 | 1056.96 |
1296000000000 | 1057.49 |
1296086400000 | 1057.73 |
1296172800000 | 1043.74 |
1296432000000 | 1042.43 |
1296518400000 | 1051.4 |
1296604800000 | 1060.18 |
1296691200000 | 1062.39 |
1296777600000 | 1059.03 |
1297036800000 | 1059.63 |
1297123200000 | 1061.59 |
1297209600000 | 1051.5 |
1297296000000 | 1043.5 |
1297382400000 | 1045.89 |
1297641600000 | 1056.7 |
1297728000000 | 1050.3 |
1297814400000 | 1056.7 |
1297900800000 | 1060.59 |
1297987200000 | 1064.73 |
1298246400000 | 1063.47 |
1298332800000 | 1047.1 |
1298419200000 | 1041.12 |
1298505600000 | 1034.95 |
1298592000000 | 1052.38 |
1298851200000 | 1066.2 |
1298937600000 | 1060.87 |
1299024000000 | 1049.84 |
1299110400000 | 1058.23 |
1299196800000 | 1062.19 |
1299456000000 | 1055.46 |
1299542400000 | 1059.84 |
1299628800000 | 1063.64 |
1299715200000 | 1047.59 |
1299801600000 | 1049.07 |
1300060800000 | 1032.75 |
1300147200000 | 999.87 |
1300233600000 | 1005.43 |
1300320000000 | 1010.51 |
1300406400000 | 1021.47 |
1300665600000 | 1033.26 |
1300752000000 | 1036.38 |
1300838400000 | 1032.12 |
1300924800000 | 1039.3 |
1301011200000 | 1041.78 |
1301270400000 | 1036.86 |
1301356800000 | 1036.83 |
1301443200000 | 1050.63 |
1301529600000 | 1056.15 |
1301616000000 | 1061.57 |
1301875200000 | 1065.79 |
1301961600000 | 1065.92 |
1302048000000 | 1069.31 |
1302134400000 | 1062.21 |
1302220800000 | 1067.43 |
1302480000000 | 1064.43 |
1302566400000 | 1056.54 |
1302652800000 | 1062 |
1302739200000 | 1068.84 |
1302825600000 | 1072.14 |
1303084800000 | 1061.95 |
1303171200000 | 1060.95 |
1303257600000 | 1075.02 |
1303344000000 | 1085.97 |
1303430400000 | 1085.03 |
1303689600000 | 1086.95 |
1303776000000 | 1091.57 |
1303862400000 | 1091.09 |
1303948800000 | 1099.03 |
1304035200000 | 1098.29 |
1304294400000 | 1104.89 |
1304380800000 | 1097.05 |
1304467200000 | 1087.25 |
1304553600000 | 1081.62 |
1304640000000 | 1080.29 |
1304899200000 | 1081.65 |
1304985600000 | 1092.33 |
1305072000000 | 1087.06 |
1305158400000 | 1078.98 |
1305244800000 | 1076.14 |
1305504000000 | 1070.08 |
1305590400000 | 1069.48 |
1305676800000 | 1081.67 |
1305763200000 | 1087.45 |
1305849600000 | 1083.03 |
1306108800000 | 1064.61 |
1306195200000 | 1068.36 |
1306281600000 | 1068.72 |
1306368000000 | 1079.36 |
1306454400000 | 1090.1 |
1306713600000 | 1091.67 |
1306800000000 | 1106.34 |
1306886400000 | 1094.53 |
1306972800000 | 1084.11 |
1307059200000 | 1082.96 |
1307318400000 | 1074.84 |
1307404800000 | 1080.27 |
1307491200000 | 1074.44 |
1307577600000 | 1071.85 |
1307664000000 | 1056.1 |
1307923200000 | 1053.9 |
1308009600000 | 1065.02 |
1308096000000 | 1054.52 |
1308182400000 | 1046.16 |
1308268800000 | 1050.27 |
1308528000000 | 1048.01 |
1308614400000 | 1058.36 |
1308700800000 | 1057.93 |
1308787200000 | 1045.45 |
1308873600000 | 1052.08 |
1309132800000 | 1052.3 |
1309219200000 | 1059.95 |
1309305600000 | 1069.95 |
1309392000000 | 1080.48 |
1309478400000 | 1090.94 |
1309737600000 | 1101.3 |
1309824000000 | 1102.65 |
1309910400000 | 1104.77 |
1309996800000 | 1108.97 |
1310083200000 | 1110.85 |
1310342400000 | 1090.89 |
1310428800000 | 1081.9 |
1310515200000 | 1088.54 |
1310601600000 | 1080.55 |
1310688000000 | 1082.36 |
1310947200000 | 1073.57 |
1311033600000 | 1083.72 |
1311120000000 | 1092.31 |
1311206400000 | 1099.95 |
1311292800000 | 1109.68 |
1311552000000 | 1100.47 |
1311638400000 | 1104.97 |
1311724800000 | 1090.75 |
1311811200000 | 1087.94 |
1311897600000 | 1089.76 |
1312156800000 | 1087.38 |
1312243200000 | 1066.4 |
1312329600000 | 1055.02 |
1312416000000 | 1019.44 |
1312502400000 | 989.08 |
1312761600000 | 934.68 |
1312848000000 | 962.29 |
1312934400000 | 955.43 |
1313020800000 | 974.13 |
1313107200000 | 974.58 |
1313366400000 | 1001.15 |
1313452800000 | 1000.89 |
1313539200000 | 1003.17 |
1313625600000 | 968.96 |
1313712000000 | 951.69 |
1313971200000 | 949.71 |
1314057600000 | 968.45 |
1314144000000 | 970.55 |
1314230400000 | 965.67 |
1314316800000 | 970.17 |
1314576000000 | 992.76 |
1314662400000 | 1003.8 |
1314748800000 | 1019.08 |
1314835200000 | 1017.85 |
1314921600000 | 996.87 |
1315180800000 | 981.95 |
1315267200000 | 973.51 |
1315353600000 | 998.78 |
1315440000000 | 996.52 |
1315526400000 | 972.33 |
1315785600000 | 955.07 |
1315872000000 | 955.34 |
1315958400000 | 950.57 |
1316044800000 | 964.38 |
1316131200000 | 974.27 |
1316390400000 | 950.85 |
1316476800000 | 951.03 |
1316563200000 | 928.39 |
1316649600000 | 890.03 |
1316736000000 | 892.25 |
1316995200000 | 888.06 |
1317081600000 | 910.6 |
1317168000000 | 903.96 |
1317254400000 | 910.35 |
1317340800000 | 888.7 |
1317600000000 | 857.36 |
1317686400000 | 858.09 |
1317772800000 | 860.52 |
1317859200000 | 891.3 |
1317945600000 | 897.11 |
1318204800000 | 920.06 |
1318291200000 | 917.04 |
1318377600000 | 932.71 |
1318464000000 | 940.45 |
1318550400000 | 950.19 |
1318809600000 | 948.29 |
1318896000000 | 941.94 |
1318982400000 | 943.11 |
1319068800000 | 933.15 |
1319155200000 | 953.02 |
1319414400000 | 976.01 |
1319500800000 | 967.25 |
1319587200000 | 966.59 |
1319673600000 | 1010.18 |
1319760000000 | 1026.29 |
1320019200000 | 1006.29 |
1320105600000 | 972.51 |
1320192000000 | 982.28 |
1320278400000 | 984.09 |
1320364800000 | 991.61 |
1320624000000 | 989.69 |
1320710400000 | 993.36 |
1320796800000 | 975.58 |
1320883200000 | 955.96 |
1320969600000 | 975.38 |
1321228800000 | 968.29 |
1321315200000 | 964.85 |
1321401600000 | 951.87 |
1321488000000 | 936.93 |
1321574400000 | 932.12 |
1321833600000 | 909.59 |
1321920000000 | 909.79 |
1322006400000 | 887.79 |
1322092800000 | 890 |
1322179200000 | 890.12 |
1322438400000 | 910.55 |
1322524800000 | 918.05 |
1322611200000 | 944.33 |
1322697600000 | 953.09 |
1322784000000 | 955.82 |
1323043200000 | 961.52 |
1323129600000 | 953.64 |
1323216000000 | 962.08 |
1323302400000 | 945.59 |
1323388800000 | 943.29 |
1323648000000 | 930.95 |
1323734400000 | 923.61 |
1323820800000 | 916.44 |
1323907200000 | 920.39 |
1323993600000 | 927.79 |
1324252800000 | 915.88 |
1324339200000 | 934.17 |
1324425600000 | 937.98 |
1324512000000 | 945.41 |
1324598400000 | 952.99 |
1324857600000 | 953.33 |
1324944000000 | 954.59 |
1325030400000 | 942.29 |
1325116800000 | 944.91 |
1325203200000 | 947.51 |
1325462400000 | 948.6 |
1325548800000 | 960.9 |
1325635200000 | 956.68 |
1325721600000 | 954.69 |
1325808000000 | 949.14 |
1326067200000 | 950.16 |
1326153600000 | 965.03 |
1326240000000 | 968.69 |
1326326400000 | 969.47 |
1326412800000 | 973.49 |
1326672000000 | 970.3 |
1326758400000 | 986 |
1326844800000 | 989.45 |
1326931200000 | 1005.94 |
1327017600000 | 1018.76 |
1327276800000 | 1022.8 |
1327363200000 | 1021.46 |
1327449600000 | 1028.26 |
1327536000000 | 1043.37 |
1327622400000 | 1043.17 |
1327881600000 | 1030.69 |
1327968000000 | 1035.29 |
1328054400000 | 1043.83 |
1328140800000 | 1050.43 |
1328227200000 | 1057.43 |
1328486400000 | 1057.06 |
1328572800000 | 1055.6 |
1328659200000 | 1063.81 |
1328745600000 | 1064.92 |
1328832000000 | 1053.65 |
1329091200000 | 1061.25 |
1329177600000 | 1059.33 |
1329264000000 | 1073.89 |
1329350400000 | 1073.91 |
1329436800000 | 1084.59 |
1329696000000 | 1092.12 |
1329782400000 | 1080.1 |
1329868800000 | 1073.97 |
1329955200000 | 1079.39 |
1330041600000 | 1085.31 |
1330300800000 | 1080.98 |
1330387200000 | 1086.82 |
1330473600000 | 1085.34 |
1330560000000 | 1080.57 |
1330646400000 | 1086.1 |
1330905600000 | 1084.17 |
1330992000000 | 1062.5 |
1331078400000 | 1063.64 |
1331164800000 | 1076.2 |
1331251200000 | 1077.87 |
1331510400000 | 1079.03 |
1331596800000 | 1096.78 |
1331683200000 | 1095.13 |
1331769600000 | 1095.31 |
1331856000000 | 1098.93 |
1332115200000 | 1099.77 |
1332201600000 | 1094.42 |
1332288000000 | 1086.26 |
1332374400000 | 1076.68 |
1332460800000 | 1074.72 |
1332720000000 | 1082.5 |
1332806400000 | 1091.94 |
1332892800000 | 1086.27 |
1332979200000 | 1081.47 |
1333065600000 | 1081.9 |
1333324800000 | 1087.47 |
1333411200000 | 1084.78 |
1333497600000 | 1070.84 |
1333584000000 | 1070.23 |
1333670400000 | 1069.76 |
1333929600000 | 1063.11 |
1334016000000 | 1050.83 |
1334102400000 | 1054.23 |
1334188800000 | 1066.56 |
1334275200000 | 1068.3 |
1334534400000 | 1071.74 |
1334620800000 | 1076.22 |
1334707200000 | 1080.16 |
1334793600000 | 1077.86 |
1334880000000 | 1085.6 |
1335139200000 | 1071.88 |
1335225600000 | 1084.31 |
1335312000000 | 1093.7 |
1335398400000 | 1099.28 |
1335484800000 | 1103.04 |
1335744000000 | 1104.71 |
1335830400000 | 1104.87 |
1335916800000 | 1107.79 |
1336003200000 | 1104.7 |
1336089600000 | 1095.78 |
1336348800000 | 1088.89 |
1336435200000 | 1086.3 |
1336521600000 | 1075.97 |
1336608000000 | 1075.92 |
1336694400000 | 1072.72 |
1336953600000 | 1060.52 |
1337040000000 | 1054.08 |
1337126400000 | 1038.42 |
1337212800000 | 1026.66 |
1337299200000 | 1008.99 |
1337558400000 | 1023.91 |
1337644800000 | 1031.11 |
1337731200000 | 1021.36 |
1337817600000 | 1026.16 |
1337904000000 | 1026.68 |
1338163200000 | 1033.78 |
1338249600000 | 1046.77 |
1338336000000 | 1028.2 |
1338422400000 | 1028.1 |
1338508800000 | 1013.02 |
1338768000000 | 1000.08 |
1338854400000 | 1010.74 |
1338940800000 | 1039.65 |
1339027200000 | 1042.65 |
1339113600000 | 1043.26 |
1339372800000 | 1041.4 |
1339459200000 | 1046.71 |
1339545600000 | 1046.19 |
1339632000000 | 1051.11 |
1339718400000 | 1061.64 |
1339977600000 | 1070.95 |
1340064000000 | 1076.74 |
1340150400000 | 1081.08 |
1340236800000 | 1065.19 |
1340323200000 | 1060.25 |
1340582400000 | 1056.77 |
1340668800000 | 1060.86 |
1340755200000 | 1073.51 |
1340841600000 | 1078.26 |
1340928000000 | 1104.18 |
1341187200000 | 1113.83 |
1341273600000 | 1122.16 |
1341360000000 | 1124.02 |
1341446400000 | 1119.1 |
1341532800000 | 1121.81 |
1341792000000 | 1114.91 |
1341878400000 | 1108.07 |
1341964800000 | 1113.42 |
1342051200000 | 1106.55 |
1342137600000 | 1119.9 |
1342396800000 | 1122.02 |
1342483200000 | 1133.85 |
1342569600000 | 1129.48 |
1342656000000 | 1130.34 |
1342742400000 | 1123.41 |
1343001600000 | 1110.16 |
1343088000000 | 1105.66 |
1343174400000 | 1104.12 |
1343260800000 | 1119.81 |
1343347200000 | 1136.09 |
1343606400000 | 1143.07 |
1343692800000 | 1146.27 |
1343779200000 | 1146.79 |
1343865600000 | 1143.55 |
1343952000000 | 1152.71 |
1344211200000 | 1158.92 |
1344297600000 | 1153 |
1344384000000 | 1148.73 |
1344470400000 | 1146.93 |
1344556800000 | 1146.12 |
1344816000000 | 1146.98 |
1344902400000 | 1145.19 |
1344988800000 | 1145.1 |
1345075200000 | 1150.27 |
1345161600000 | 1153.61 |
1345420800000 | 1149.34 |
1345507200000 | 1151.44 |
1345593600000 | 1149.72 |
1345680000000 | 1153.45 |
1345766400000 | 1149.17 |
1346025600000 | 1149.76 |
1346112000000 | 1150.08 |
1346198400000 | 1151.43 |
1346284800000 | 1144.3 |
1346371200000 | 1148.05 |
1346630400000 | 1152.67 |
1346716800000 | 1150.91 |
1346803200000 | 1148.41 |
1346889600000 | 1158.45 |
1346976000000 | 1172.87 |
1347235200000 | 1165.82 |
1347321600000 | 1169.89 |
1347408000000 | 1179.53 |
1347494400000 | 1188.58 |
1347580800000 | 1205.67 |
1347840000000 | 1202.08 |
1347926400000 | 1195.5 |
1348012800000 | 1194.87 |
1348099200000 | 1181.24 |
1348185600000 | 1183.48 |
1348444800000 | 1183.96 |
1348531200000 | 1179 |
1348617600000 | 1176.82 |
1348704000000 | 1184.05 |
1348790400000 | 1180.74 |
1349049600000 | 1174.9 |
1349136000000 | 1178.87 |
1349222400000 | 1184.58 |
1349308800000 | 1187.33 |
1349395200000 | 1191.44 |
1349654400000 | 1184.92 |
1349740800000 | 1181.81 |
1349827200000 | 1183.37 |
1349913600000 | 1179.52 |
1350000000000 | 1181.45 |
1350259200000 | 1188.99 |
1350345600000 | 1197.69 |
1350432000000 | 1203.07 |
1350518400000 | 1209.3 |
1350604800000 | 1201.28 |
1350864000000 | 1199.82 |
1350950400000 | 1191.87 |
1351036800000 | 1194.11 |
1351123200000 | 1196.48 |
1351209600000 | 1189.8 |
1351468800000 | 1186.86 |
1351555200000 | 1185.57 |
1351641600000 | 1193.97 |
1351728000000 | 1199.09 |
1351814400000 | 1209.3 |
1352073600000 | 1204.06 |
1352160000000 | 1207.7 |
1352246400000 | 1209.61 |
1352332800000 | 1194 |
1352419200000 | 1188.65 |
1352678400000 | 1187.03 |
1352764800000 | 1183.79 |
1352851200000 | 1177.43 |
1352937600000 | 1171.5 |
1353024000000 | 1174.15 |
1353283200000 | 1187.84 |
1353369600000 | 1187.64 |
1353456000000 | 1186.17 |
1353542400000 | 1192.91 |
1353628800000 | 1205.15 |
1353888000000 | 1202.87 |
1353974400000 | 1201.28 |
1354060800000 | 1199.27 |
1354147200000 | 1209.2 |
1354233600000 | 1213.18 |
1354492800000 | 1217.5 |
1354579200000 | 1217.35 |
1354665600000 | 1216.06 |
1354752000000 | 1222.91 |
1354838400000 | 1231.49 |
1355097600000 | 1233.45 |
1355184000000 | 1233.42 |
1355270400000 | 1237.9 |
1355356800000 | 1233.32 |
1355443200000 | 1236.65 |
1355702400000 | 1241.26 |
1355788800000 | 1246.7 |
1355875200000 | 1249.39 |
1355961600000 | 1261.95 |
1356048000000 | 1258.46 |
1356307200000 | 1259.13 |
1356393600000 | 1261.95 |
1356480000000 | 1259.11 |
1356566400000 | 1264.52 |
1356652800000 | 1259.83 |
1356912000000 | 1265.41 |
1357084800000 | 1284.74 |
1357171200000 | 1280.88 |
1357257600000 | 1285.34 |
1357516800000 | 1289.67 |
1357603200000 | 1280.46 |
1357689600000 | 1290.5 |
1357776000000 | 1295.89 |
1357862400000 | 1292.21 |
1358121600000 | 1295.03 |
1358208000000 | 1301.68 |
1358294400000 | 1297.29 |
1358380800000 | 1294.29 |
1358467200000 | 1300.05 |
1358726400000 | 1300.79 |
1358812800000 | 1306.94 |
1358899200000 | 1303.18 |
1358985600000 | 1305.41 |
1359072000000 | 1308.64 |
1359331200000 | 1306.09 |
1359417600000 | 1307.24 |
1359504000000 | 1307.66 |
1359590400000 | 1301.23 |
1359676800000 | 1301.94 |
1359936000000 | 1297.97 |
1360022400000 | 1286.05 |
1360108800000 | 1289.23 |
1360195200000 | 1284.82 |
1360281600000 | 1292.27 |
1360540800000 | 1289.51 |
1360627200000 | 1296.1 |
1360713600000 | 1295.01 |
1360800000000 | 1294.08 |
1360886400000 | 1291.05 |
1361145600000 | 1294.19 |
1361232000000 | 1298.86 |
1361318400000 | 1295.31 |
1361404800000 | 1283.42 |
1361491200000 | 1290.55 |
1361750400000 | 1282.91 |
1361836800000 | 1284.36 |
1361923200000 | 1294.56 |
1362009600000 | 1306.21 |
1362096000000 | 1309.02 |
1362355200000 | 1309.67 |
1362441600000 | 1313.55 |
1362528000000 | 1317.67 |
1362614400000 | 1314.04 |
1362700800000 | 1314.41 |
1362960000000 | 1319.65 |
1363046400000 | 1314.93 |
1363132800000 | 1309.86 |
1363219200000 | 1318.53 |
1363305600000 | 1317.19 |
1363564800000 | 1301.73 |
1363651200000 | 1298.33 |
1363737600000 | 1303.88 |
1363824000000 | 1301.38 |
1363910400000 | 1304.72 |
1364169600000 | 1310.81 |
1364256000000 | 1318.12 |
1364342400000 | 1327.76 |
1364428800000 | 1326.47 |
1364515200000 | 1324.01 |
1364774400000 | 1318.86 |
1364860800000 | 1336.82 |
1364947200000 | 1335.54 |
1365033600000 | 1348.45 |
1365120000000 | 1362.77 |
1365379200000 | 1375 |
1365465600000 | 1370.66 |
1365552000000 | 1382.46 |
1365638400000 | 1394.75 |
1365724800000 | 1407.64 |
1365984000000 | 1386.52 |
1366070400000 | 1392.57 |
1366156800000 | 1391.65 |
1366243200000 | 1387.28 |
1366329600000 | 1405.35 |
1366588800000 | 1403.93 |
1366675200000 | 1401.32 |
1366761600000 | 1411.15 |
1366848000000 | 1415.92 |
1366934400000 | 1409.77 |
1367193600000 | 1415.79 |
1367280000000 | 1427.14 |
1367366400000 | 1425 |
1367452800000 | 1426.44 |
1367539200000 | 1428.87 |
1367798400000 | 1432.72 |
1367884800000 | 1440.05 |
1367971200000 | 1440.22 |
1368057600000 | 1428.68 |
1368144000000 | 1427.61 |
1368403200000 | 1425.53 |
1368489600000 | 1418.88 |
1368576000000 | 1421.18 |
1368662400000 | 1418.89 |
1368748800000 | 1426.18 |
1369008000000 | 1431.35 |
1369094400000 | 1429.28 |
1369180800000 | 1408.11 |
1369267200000 | 1370.97 |
1369353600000 | 1369.59 |
1369612800000 | 1370.81 |
1369699200000 | 1364.58 |
1369785600000 | 1343.55 |
1369872000000 | 1319.57 |
1369958400000 | 1310.23 |
1370217600000 | 1302.81 |
1370304000000 | 1305.24 |
1370390400000 | 1285.25 |
1370476800000 | 1288.52 |
1370563200000 | 1294.71 |
1370822400000 | 1285.91 |
1370908800000 | 1264.56 |
1370995200000 | 1255.13 |
1371081600000 | 1263.9 |
1371168000000 | 1280.9 |
1371427200000 | 1287.67 |
1371513600000 | 1288.94 |
1371600000000 | 1271.59 |
1371686400000 | 1213.75 |
1371772800000 | 1216.32 |
1372032000000 | 1204.86 |
1372118400000 | 1214.78 |
1372204800000 | 1233.31 |
1372291200000 | 1259.17 |
1372377600000 | 1269.77 |
1372636800000 | 1265.2 |
1372723200000 | 1280.15 |
1372809600000 | 1269.53 |
1372896000000 | 1276.39 |
1372982400000 | 1277.49 |
1373241600000 | 1266.89 |
1373328000000 | 1281.62 |
1373414400000 | 1285.48 |
1373500800000 | 1318 |
1373587200000 | 1312.54 |
1373846400000 | 1313.58 |
1373932800000 | 1315.34 |
1374019200000 | 1312.72 |
1374105600000 | 1317.18 |
1374192000000 | 1315.7 |
1374451200000 | 1322.08 |
1374537600000 | 1327.66 |
1374624000000 | 1315.3 |
1374710400000 | 1310.56 |
1374796800000 | 1307.71 |
1375056000000 | 1295.2 |
1375142400000 | 1292.29 |
1375228800000 | 1276.24 |
1375315200000 | 1282.16 |
1375401600000 | 1288.68 |
1375660800000 | 1288.95 |
1375747200000 | 1291.97 |
1375833600000 | 1278.79 |
1375920000000 | 1282.83 |
1376006400000 | 1290.15 |
1376265600000 | 1280.37 |
1376352000000 | 1277.23 |
1376438400000 | 1280.41 |
1376524800000 | 1263.14 |
1376611200000 | 1250.96 |
1376870400000 | 1241.34 |
1376956800000 | 1245.61 |
1377043200000 | 1240.55 |
1377129600000 | 1234.54 |
1377216000000 | 1248.82 |
1377475200000 | 1250.32 |
1377561600000 | 1242.91 |
1377648000000 | 1232.65 |
1377734400000 | 1235.43 |
1377820800000 | 1235.94 |
1378080000000 | 1245.2 |
1378166400000 | 1245.46 |
1378252800000 | 1249.72 |
1378339200000 | 1243.53 |
1378425600000 | 1254.62 |
1378684800000 | 1280.51 |
1378771200000 | 1288.04 |
1378857600000 | 1294.11 |
1378944000000 | 1288.55 |
1379030400000 | 1287.3 |
1379289600000 | 1303.34 |
1379376000000 | 1300.88 |
1379462400000 | 1323.79 |
1379548800000 | 1346.57 |
1379635200000 | 1331.1 |
1379894400000 | 1326.92 |
1379980800000 | 1316.2 |
1380067200000 | 1316.58 |
1380153600000 | 1319.66 |
1380240000000 | 1321.55 |
1380499200000 | 1307.31 |
1380585600000 | 1315.95 |
1380672000000 | 1315.31 |
1380758400000 | 1304.06 |
1380844800000 | 1299.89 |
1381104000000 | 1294.8 |
1381190400000 | 1293.8 |
1381276800000 | 1299.97 |
1381363200000 | 1316.93 |
1381449600000 | 1328.94 |
1381708800000 | 1329.49 |
1381795200000 | 1324.81 |
1381881600000 | 1337.68 |
1381968000000 | 1355.27 |
1382054400000 | 1359.36 |
1382313600000 | 1356.91 |
1382400000000 | 1363.97 |
1382486400000 | 1358.22 |
1382572800000 | 1355.63 |
1382659200000 | 1355.61 |
1382918400000 | 1353.58 |
1383004800000 | 1346.78 |
1383091200000 | 1343.93 |
1383177600000 | 1334.5 |
1383264000000 | 1333.79 |
1383523200000 | 1335.51 |
1383609600000 | 1323.91 |
1383696000000 | 1323.11 |
1383782400000 | 1311.77 |
1383868800000 | 1301.63 |
1384128000000 | 1300.96 |
1384214400000 | 1300.78 |
1384300800000 | 1300.7 |
1384387200000 | 1313.43 |
1384473600000 | 1325.81 |
1384732800000 | 1326.43 |
1384819200000 | 1314.89 |
1384905600000 | 1305.27 |
1384992000000 | 1298.66 |
1385078400000 | 1297.49 |
1385337600000 | 1292.46 |
1385424000000 | 1290.87 |
1385510400000 | 1295.82 |
1385596800000 | 1298.22 |
1385683200000 | 1292.33 |
1385942400000 | 1284.83 |
1386028800000 | 1281.41 |
1386115200000 | 1276.51 |
1386201600000 | 1275.78 |
1386288000000 | 1279.56 |
1386547200000 | 1282.37 |
1386633600000 | 1283.65 |
1386720000000 | 1264.94 |
1386806400000 | 1257.66 |
1386892800000 | 1259.19 |
1387152000000 | 1257.17 |
1387238400000 | 1255.61 |
1387324800000 | 1273.3 |
1387411200000 | 1270.03 |
1387497600000 | 1275.16 |
1387756800000 | 1278.88 |
1387843200000 | 1279.89 |
1387929600000 | 1279.93 |
1388016000000 | 1282.71 |
1388102400000 | 1283.65 |
1388361600000 | 1291.07 |
1388448000000 | 1291.52 |
1388620800000 | 1287.04 |
1388707200000 | 1288.1 |
1388966400000 | 1283.99 |
1389052800000 | 1283.2 |
1389139200000 | 1287.08 |
1389225600000 | 1284.63 |
1389312000000 | 1294.18 |
1389571200000 | 1292.28 |
1389657600000 | 1288.68 |
1389744000000 | 1295.66 |
1389830400000 | 1294.8 |
1389916800000 | 1296.21 |
1390176000000 | 1292.13 |
1390262400000 | 1298.43 |
1390348800000 | 1303.01 |
1390435200000 | 1291.75 |
1390521600000 | 1276.37 |
1390780800000 | 1262.85 |
1390867200000 | 1268.7 |
1390953600000 | 1267.98 |
1391040000000 | 1266.17 |
1391126400000 | 1266.06 |
1391385600000 | 1252.85 |
1391472000000 | 1249.65 |
1391558400000 | 1252.38 |
1391644800000 | 1260.88 |
1391731200000 | 1273.82 |
1391990400000 | 1281.72 |
1392076800000 | 1289.47 |
1392163200000 | 1296.5 |
1392249600000 | 1293.29 |
1392336000000 | 1294.79 |
1392595200000 | 1298.87 |
1392681600000 | 1306.46 |
1392768000000 | 1308.9 |
1392854400000 | 1302.94 |
1392940800000 | 1305.17 |
1393200000000 | 1300.18 |
1393286400000 | 1301.58 |
1393372800000 | 1301.15 |
1393459200000 | 1299.14 |
1393545600000 | 1303.75 |
1393804800000 | 1297.5 |
1393891200000 | 1310.92 |
1393977600000 | 1313.85 |
1394064000000 | 1318.49 |
1394150400000 | 1313.24 |
1394409600000 | 1301.15 |
1394496000000 | 1306.96 |
1394582400000 | 1297.48 |
1394668800000 | 1293.22 |
1394755200000 | 1286.44 |
1395014400000 | 1286.31 |
1395100800000 | 1293.44 |
1395187200000 | 1281.25 |
1395273600000 | 1267.99 |
1395360000000 | 1276.76 |
1395619200000 | 1279.03 |
1395705600000 | 1283.66 |
1395792000000 | 1279.7 |
1395878400000 | 1289.05 |
1395964800000 | 1299.7 |
1396224000000 | 1310.75 |
1396310400000 | 1316.3 |
1396396800000 | 1327.1 |
1396483200000 | 1327.29 |
1396569600000 | 1333.41 |
1396828800000 | 1333.66 |
1396915200000 | 1338.52 |
1397001600000 | 1334.2 |
1397088000000 | 1331.68 |
1397174400000 | 1322.18 |
1397433600000 | 1325.74 |
1397520000000 | 1330.54 |
1397606400000 | 1339.61 |
1397692800000 | 1340.43 |
1397779200000 | 1342.22 |
1398038400000 | 1341.85 |
1398124800000 | 1342.99 |
1398211200000 | 1340.49 |
1398297600000 | 1343.99 |
1398384000000 | 1337.25 |
1398643200000 | 1339.54 |
1398729600000 | 1344.84 |
1398816000000 | 1348.25 |
1398902400000 | 1356.21 |
1398988800000 | 1358.61 |
1399248000000 | 1359.78 |
1399334400000 | 1360 |
1399420800000 | 1362.3 |
1399507200000 | 1365.86 |
1399593600000 | 1366.89 |
1399852800000 | 1371.71 |
1399939200000 | 1376.51 |
1400025600000 | 1388.85 |
1400112000000 | 1390.01 |
1400198400000 | 1391.82 |
1400457600000 | 1385.22 |
1400544000000 | 1381.48 |
1400630400000 | 1377.13 |
1400716800000 | 1380.3 |
1400803200000 | 1391.77 |
1401062400000 | 1393.24 |
1401148800000 | 1397.38 |
1401235200000 | 1394.13 |
1401321600000 | 1397.59 |
1401408000000 | 1402.49 |
1401667200000 | 1406.87 |
1401753600000 | 1406.78 |
1401840000000 | 1403.1 |
1401926400000 | 1414.38 |
1402012800000 | 1415.91 |
1402272000000 | 1410.98 |
1402358400000 | 1405.64 |
1402444800000 | 1402.37 |
1402531200000 | 1399.51 |
1402617600000 | 1399.91 |
1402876800000 | 1393.92 |
1402963200000 | 1393.54 |
1403049600000 | 1397.4 |
1403136000000 | 1408.72 |
1403222400000 | 1411.03 |
1403481600000 | 1407.69 |
1403568000000 | 1406.26 |
1403654400000 | 1407.53 |
1403740800000 | 1413.93 |
1403827200000 | 1417.12 |
1404086400000 | 1417.16 |
1404172800000 | 1419.78 |
1404259200000 | 1423.47 |
1404345600000 | 1421.41 |
1404432000000 | 1421.83 |
1404691200000 | 1424.33 |
1404777600000 | 1423.63 |
1404864000000 | 1422.44 |
1404950400000 | 1428.03 |
1405036800000 | 1426.7 |
1405296000000 | 1429.77 |
1405382400000 | 1432.94 |
1405468800000 | 1441.35 |
1405555200000 | 1434.66 |
1405641600000 | 1441.57 |
1405900800000 | 1438.64 |
1405987200000 | 1447.19 |
1406073600000 | 1452.93 |
1406160000000 | 1452.72 |
1406246400000 | 1445.95 |
1406505600000 | 1450.61 |
1406592000000 | 1451.45 |
1406678400000 | 1452.07 |
1406764800000 | 1444.67 |
1406851200000 | 1435.52 |
1407110400000 | 1437.55 |
1407196800000 | 1424.81 |
1407283200000 | 1421.29 |
1407369600000 | 1422.55 |
1407456000000 | 1418.89 |
1407715200000 | 1433.95 |
1407801600000 | 1434.45 |
1407888000000 | 1447.77 |
1407974400000 | 1447.97 |
1408060800000 | 1451.58 |
1408320000000 | 1457.91 |
1408406400000 | 1467.57 |
1408492800000 | 1470.02 |
1408579200000 | 1472.63 |
1408665600000 | 1466.8 |
1408924800000 | 1468.55 |
1409011200000 | 1466.18 |
1409097600000 | 1467.93 |
1409184000000 | 1461.77 |
1409270400000 | 1462.5 |
1409529600000 | 1463.82 |
1409616000000 | 1464.86 |
1409702400000 | 1474.86 |
1409788800000 | 1470.78 |
1409875200000 | 1474.46 |
1410134400000 | 1469.1 |
1410220800000 | 1458.13 |
1410307200000 | 1441.23 |
1410393600000 | 1440.67 |
1410480000000 | 1418.34 |
1410739200000 | 1410.68 |
1410825600000 | 1409.03 |
1410912000000 | 1408.78 |
1410998400000 | 1402.92 |
1411084800000 | 1402.28 |
1411344000000 | 1392.53 |
1411430400000 | 1386.27 |
1411516800000 | 1383.57 |
1411603200000 | 1380.31 |
1411689600000 | 1385.25 |
1411948800000 | 1378.15 |
1412035200000 | 1372.65 |
1412121600000 | 1369.78 |
1412208000000 | 1361.18 |
1412294400000 | 1361.39 |
1412553600000 | 1369.12 |
1412640000000 | 1366.32 |
1412726400000 | 1373.31 |
1412812800000 | 1379.59 |
1412899200000 | 1371.55 |
1413158400000 | 1369.76 |
1413244800000 | 1375.33 |
1413331200000 | 1372.64 |
1413417600000 | 1368.04 |
1413504000000 | 1374.58 |
1413763200000 | 1389.89 |
1413849600000 | 1401.12 |
1413936000000 | 1405.35 |
1414022400000 | 1410.12 |
1414108800000 | 1411.11 |
1414368000000 | 1417.07 |
1414454400000 | 1423.43 |
1414540800000 | 1423.86 |
1414627200000 | 1432.37 |
1414713600000 | 1454.56 |
1414972800000 | 1454.48 |
1415059200000 | 1461.39 |
1415145600000 | 1451.34 |
1415232000000 | 1438.77 |
1415318400000 | 1436.38 |
1415577600000 | 1445.34 |
1415664000000 | 1445.81 |
1415750400000 | 1448.17 |
1415836800000 | 1452.74 |
1415923200000 | 1452.54 |
1416182400000 | 1448.89 |
1416268800000 | 1453.96 |
1416355200000 | 1447.13 |
1416441600000 | 1444.45 |
1416528000000 | 1455.22 |
1416787200000 | 1462.94 |
1416873600000 | 1464.97 |
1416960000000 | 1472.46 |
1417046400000 | 1469.22 |
1417132800000 | 1472.56 |
1417392000000 | 1467.68 |
1417478400000 | 1472.16 |
1417564800000 | 1469.1 |
1417651200000 | 1466.05 |
1417737600000 | 1458.73 |
1417996800000 | 1460.22 |
1418083200000 | 1461.04 |
1418169600000 | 1456.81 |
1418256000000 | 1450.62 |
1418342400000 | 1444.9 |
1418601600000 | 1427.44 |
1418688000000 | 1419.21 |
1418774400000 | 1431.82 |
1418860800000 | 1441.33 |
1418947200000 | 1453.26 |
1419206400000 | 1471.38 |
1419292800000 | 1465.64 |
1419379200000 | 1464.89 |
1419465600000 | 1464.38 |
1419552000000 | 1469.01 |
1419811200000 | 1475.05 |
1419897600000 | 1473.72 |
1419984000000 | 1460.4 |
1420156800000 | 1472.9 |
1420416000000 | 1473.06 |
1420502400000 | 1473.33 |
1420588800000 | 1484.45 |
1420675200000 | 1493.62 |
1420761600000 | 1499.29 |
1421020800000 | 1509.06 |
1421107200000 | 1512 |
1421193600000 | 1516.12 |
1421280000000 | 1522.77 |
1421366400000 | 1526.05 |
1421625600000 | 1523.95 |
1421712000000 | 1520.76 |
1421798400000 | 1526.41 |
1421884800000 | 1539.7 |
1421971200000 | 1551.15 |
1422230400000 | 1554.48 |
1422316800000 | 1555.62 |
1422403200000 | 1549.82 |
1422489600000 | 1543.77 |
1422576000000 | 1525.49 |
1422835200000 | 1531.37 |
1422921600000 | 1536.26 |
1423008000000 | 1536.89 |
1423094400000 | 1552.84 |
1423180800000 | 1531.18 |
1423440000000 | 1520.11 |
1423526400000 | 1523.96 |
1423612800000 | 1518.9 |
1423699200000 | 1531.44 |
1423785600000 | 1537.1 |
1424044800000 | 1537.5 |
1424131200000 | 1533.22 |
1424217600000 | 1541.16 |
1424304000000 | 1527.23 |
1424390400000 | 1534.43 |
1424649600000 | 1542.18 |
1424736000000 | 1526.38 |
1424822400000 | 1531.82 |
1424908800000 | 1523.1 |
1424995200000 | 1524.15 |
1425254400000 | 1528.67 |
1425340800000 | 1528.12 |
1425427200000 | 1513.74 |
1425513600000 | 1513.02 |
1425600000000 | 1486.68 |
1425859200000 | 1477.76 |
1425945600000 | 1466.45 |
1426032000000 | 1468.05 |
1426118400000 | 1486.36 |
1426204800000 | 1485.89 |
1426464000000 | 1495.17 |
1426550400000 | 1489.56 |
1426636800000 | 1508.71 |
1426723200000 | 1516.94 |
1426809600000 | 1542.19 |
1427068800000 | 1545.72 |
1427155200000 | 1545.04 |
1427241600000 | 1536.2 |
1427328000000 | 1525.11 |
1427414400000 | 1531.21 |
1427673600000 | 1538.53 |
1427760000000 | 1524.79 |
1427846400000 | 1529.81 |
1427932800000 | 1541.9 |
1428019200000 | 1542.84 |
1428278400000 | 1554.68 |
1428364800000 | 1544.57 |
1428451200000 | 1554.21 |
1428537600000 | 1549.51 |
1428624000000 | 1551.39 |
1428883200000 | 1543.81 |
1428969600000 | 1549.53 |
1429056000000 | 1541.38 |
1429142400000 | 1550.2 |
1429228800000 | 1544.16 |
1429488000000 | 1536.55 |
1429574400000 | 1540.98 |
1429660800000 | 1547.99 |
1429747200000 | 1549.4 |
1429833600000 | 1555.03 |
1430092800000 | 1560.53 |
1430179200000 | 1561.73 |
1430265600000 | 1544.77 |
1430352000000 | 1534.74 |
1430438400000 | 1534.59 |
1430697600000 | 1543.87 |
1430784000000 | 1524.14 |
1430870400000 | 1516.1 |
1430956800000 | 1511.93 |
1431043200000 | 1535.87 |
1431302400000 | 1526.5 |
1431388800000 | 1521.9 |
1431475200000 | 1521.36 |
1431561600000 | 1534.63 |
1431648000000 | 1549.77 |
1431907200000 | 1542.58 |
1431993600000 | 1539.62 |
1432080000000 | 1540.61 |
1432166400000 | 1537.4 |
1432252800000 | 1538.62 |
1432512000000 | 1539.45 |
1432598400000 | 1529.93 |
1432684800000 | 1533.08 |
1432771200000 | 1524.78 |
1432857600000 | 1511.79 |
1433116800000 | 1521.78 |
1433203200000 | 1514.23 |
1433289600000 | 1509.45 |
1433376000000 | 1501.21 |
1433462400000 | 1482.54 |
1433721600000 | 1477.87 |
1433808000000 | 1470.16 |
1433894400000 | 1479.79 |
1433980800000 | 1486.1 |
1434067200000 | 1489.76 |
1434326400000 | 1482.51 |
1434412800000 | 1485.72 |
1434499200000 | 1488.03 |
1434585600000 | 1502.78 |
1434672000000 | 1496.08 |
1434931200000 | 1499.98 |
1435017600000 | 1499.56 |
1435104000000 | 1493.68 |
1435190400000 | 1483.78 |
1435276800000 | 1481.18 |
1435536000000 | 1454.64 |
1435622400000 | 1461.4 |
1435708800000 | 1474.9 |
1435795200000 | 1476.13 |
1435881600000 | 1471.42 |
1436140800000 | 1460.38 |
1436227200000 | 1468.09 |
1436313600000 | 1448.22 |
1436400000000 | 1458.86 |
1436486400000 | 1471.72 |
1436745600000 | 1481.83 |
1436832000000 | 1488.55 |
1436918400000 | 1488.39 |
1437004800000 | 1502.08 |
1437091200000 | 1500.44 |
1437350400000 | 1501.12 |
1437436800000 | 1500.2 |
1437523200000 | 1495.93 |
1437609600000 | 1489.48 |
1437696000000 | 1489.88 |
1437955200000 | 1484.64 |
1438041600000 | 1485.24 |
1438128000000 | 1488.41 |
1438214400000 | 1484.58 |
1438300800000 | 1495.76 |
1438560000000 | 1493.52 |
1438646400000 | 1496.71 |
1438732800000 | 1495.16 |
1438819200000 | 1494.85 |
1438905600000 | 1500.3 |
1439164800000 | 1500.82 |
1439251200000 | 1500.04 |
1439337600000 | 1494.52 |
1439424000000 | 1497.57 |
1439510400000 | 1506.27 |
1439769600000 | 1508.13 |
1439856000000 | 1504.38 |
1439942400000 | 1495.45 |
1440028800000 | 1485.61 |
1440115200000 | 1456.99 |
1440374400000 | 1389.52 |
1440460800000 | 1373.59 |
1440547200000 | 1390 |
1440633600000 | 1422.18 |
1440720000000 | 1423.9 |
1440979200000 | 1403.29 |
1441065600000 | 1375.29 |
1441152000000 | 1381.36 |
1441238400000 | 1383.12 |
1441324800000 | 1359.35 |
1441584000000 | 1355.59 |
1441670400000 | 1377.21 |
1441756800000 | 1385.33 |
1441843200000 | 1378.21 |
1441929600000 | 1388.53 |
1442188800000 | 1390.35 |
1442275200000 | 1391.55 |
1442361600000 | 1407.24 |
1442448000000 | 1414.64 |
1442534400000 | 1417.32 |
1442793600000 | 1418.92 |
1442880000000 | 1406.62 |
1442966400000 | 1401.37 |
1443052800000 | 1395.29 |
1443139200000 | 1410.06 |
1443398400000 | 1396.07 |
1443484800000 | 1391.03 |
1443571200000 | 1409.96 |
1443657600000 | 1420.45 |
1443744000000 | 1431.23 |
1444003200000 | 1455.91 |
1444089600000 | 1454.88 |
1444176000000 | 1468.15 |
1444262400000 | 1474.14 |
1444348800000 | 1480.17 |
1444608000000 | 1487.83 |
1444694400000 | 1475.08 |
1444780800000 | 1467.34 |
1444867200000 | 1486.64 |
1444953600000 | 1500.36 |
1445212800000 | 1507.61 |
1445299200000 | 1503 |
1445385600000 | 1501.81 |
1445472000000 | 1514.38 |
1445558400000 | 1515.23 |
1445817600000 | 1518.88 |
1445904000000 | 1517.11 |
1445990400000 | 1518.83 |
1446076800000 | 1509.44 |
1446163200000 | 1506.78 |
1446422400000 | 1518.25 |
1446508800000 | 1509.02 |
1446595200000 | 1504.42 |
1446681600000 | 1505.42 |
1446768000000 | 1472.75 |
1447027200000 | 1452 |
1447113600000 | 1451.65 |
1447200000000 | 1458.12 |
1447286400000 | 1455.81 |
1447372800000 | 1440.89 |
1447632000000 | 1445.63 |
1447718400000 | 1457.31 |
1447804800000 | 1468.07 |
1447891200000 | 1481.22 |
1447977600000 | 1495.05 |
1448236800000 | 1491.13 |
1448323200000 | 1484.02 |
1448409600000 | 1485.67 |
1448496000000 | 1487.23 |
1448582400000 | 1487.25 |
1448841600000 | 1475.99 |
1448928000000 | 1502.62 |
1449014400000 | 1483.33 |
1449100800000 | 1470.33 |
1449187200000 | 1480.9 |
1449446400000 | 1480.83 |
1449532800000 | 1475.65 |
1449619200000 | 1469.35 |
1449705600000 | 1456.78 |
1449792000000 | 1447.9 |
1450051200000 | 1448.42 |
1450137600000 | 1453.79 |
1450224000000 | 1482.32 |
1450310400000 | 1480.15 |
1450396800000 | 1469.32 |
1450656000000 | 1472.91 |
1450742400000 | 1478.65 |
1450828800000 | 1489.26 |
1450915200000 | 1494.56 |
1451001600000 | 1493.21 |
1451260800000 | 1495.23 |
1451347200000 | 1507.89 |
1451433600000 | 1501.91 |
1451520000000 | 1493.16 |
1451865600000 | 1471.25 |
1451952000000 | 1485.69 |
1452038400000 | 1476.33 |
1452124800000 | 1447.82 |
1452211200000 | 1432.57 |
1452470400000 | 1427.95 |
1452556800000 | 1418.47 |
1452643200000 | 1415.74 |
1452729600000 | 1406.85 |
1452816000000 | 1391.32 |
1453075200000 | 1382.7 |
1453161600000 | 1395.18 |
1453248000000 | 1354.33 |
1453334400000 | 1350.32 |
1453420800000 | 1389.05 |
1453680000000 | 1384.95 |
1453766400000 | 1395.5 |
1453852800000 | 1387.31 |
1453939200000 | 1382.62 |
1454025600000 | 1415.48 |
1454284800000 | 1426.21 |
1454371200000 | 1407.96 |
1454457600000 | 1410.62 |
1454544000000 | 1417.68 |
1454630400000 | 1390.88 |
1454889600000 | 1364.79 |
1454976000000 | 1341.77 |
1455062400000 | 1344.15 |
1455148800000 | 1333.45 |
1455235200000 | 1332.41 |
1455494400000 | 1351.18 |
1455580800000 | 1371.87 |
1455667200000 | 1378.51 |
1455753600000 | 1392.24 |
1455840000000 | 1399.63 |
1456099200000 | 1415 |
1456185600000 | 1406.77 |
1456272000000 | 1401.93 |
1456358400000 | 1418.59 |
1456444800000 | 1417.11 |
1456704000000 | 1415.37 |
1456790400000 | 1444.81 |
1456876800000 | 1463.97 |
1456963200000 | 1474.99 |
1457049600000 | 1477.59 |
1457308800000 | 1476.7 |
1457395200000 | 1470 |
1457481600000 | 1473.27 |
1457568000000 | 1472.09 |
1457654400000 | 1503.15 |
1457913600000 | 1508.98 |
1458000000000 | 1504.85 |
1458086400000 | 1510.47 |
1458172800000 | 1542.41 |
1458259200000 | 1538.44 |
1458518400000 | 1531.4 |
1458604800000 | 1534.7 |
1458691200000 | 1525.29 |
1458777600000 | 1515.85 |
1458864000000 | 1516.84 |
1459123200000 | 1524.71 |
1459209600000 | 1543.16 |
1459296000000 | 1554.51 |
1459382400000 | 1558.15 |
1459468800000 | 1545.12 |
1459728000000 | 1550.73 |
1459814400000 | 1538.65 |
1459900800000 | 1544.34 |
1459987200000 | 1543.04 |
1460073600000 | 1553.2 |
1460332800000 | 1555.67 |
1460419200000 | 1561.7 |
1460505600000 | 1566.92 |
1460592000000 | 1567.06 |
1460678400000 | 1571.15 |
1460937600000 | 1571.14 |
1461024000000 | 1579.14 |
1461110400000 | 1569.14 |
1461196800000 | 1555.9 |
1461283200000 | 1560.93 |
1461542400000 | 1569.86 |
1461628800000 | 1574.94 |
1461715200000 | 1568.06 |
1461801600000 | 1566.42 |
1461888000000 | 1560.83 |
1462147200000 | 1569.91 |
1462233600000 | 1562.5 |
1462320000000 | 1569.34 |
1462406400000 | 1568.64 |
1462492800000 | 1568.95 |
1462752000000 | 1578.7 |
1462838400000 | 1586.01 |
1462924800000 | 1563.76 |
1463011200000 | 1563.33 |
1463097600000 | 1547.87 |
1463356800000 | 1556.51 |
1463443200000 | 1549.9 |
1463529600000 | 1533.5 |
1463616000000 | 1515.26 |
1463702400000 | 1527.23 |
1463961600000 | 1526.07 |
1464048000000 | 1535.25 |
1464134400000 | 1541.85 |
1464220800000 | 1545.44 |
1464307200000 | 1549.76 |
1464566400000 | 1550.85 |
1464652800000 | 1551.28 |
1464739200000 | 1550.3 |
1464825600000 | 1551.29 |
1464912000000 | 1567.35 |
1465171200000 | 1567.86 |
1465257600000 | 1579.37 |
1465344000000 | 1585.13 |
1465430400000 | 1583.19 |
1465516800000 | 1569.94 |
1465776000000 | 1560.38 |
1465862400000 | 1547.35 |
1465948800000 | 1558.49 |
1466035200000 | 1553.94 |
1466121600000 | 1556.11 |
1466380800000 | 1576.02 |
1466467200000 | 1585.33 |
1466553600000 | 1584.23 |
1466640000000 | 1594.8 |
1466726400000 | 1548.99 |
1466985600000 | 1544.87 |
1467072000000 | 1570.41 |
1467158400000 | 1599.52 |
1467244800000 | 1614.72 |
1467331200000 | 1617.6 |
1467590400000 | 1624.43 |
1467676800000 | 1624.4 |
1467763200000 | 1611.75 |
1467849600000 | 1605.44 |
1467936000000 | 1620.09 |
1468195200000 | 1636.64 |
1468281600000 | 1646.04 |
1468368000000 | 1653.05 |
1468454400000 | 1651.17 |
1468540800000 | 1648.06 |
1468800000000 | 1651.77 |
1468886400000 | 1653.89 |
1468972800000 | 1662.6 |
1469059200000 | 1668.86 |
1469145600000 | 1672.62 |
1469404800000 | 1674.41 |
1469491200000 | 1675.6 |
1469577600000 | 1665.1 |
1469664000000 | 1676.14 |
1469750400000 | 1685.79 |
1470009600000 | 1693.01 |
1470096000000 | 1677.22 |
1470182400000 | 1655.72 |
1470268800000 | 1660.5 |
1470355200000 | 1664.84 |
1470614400000 | 1674.6 |
1470700800000 | 1681.77 |
1470787200000 | 1683.89 |
1470873600000 | 1673.52 |
1470960000000 | 1679.02 |
1471219200000 | 1680.37 |
1471305600000 | 1664.3 |
1471392000000 | 1664.66 |
1471478400000 | 1665.24 |
1471564800000 | 1656.02 |
1471824000000 | 1661.49 |
1471910400000 | 1667.42 |
1471996800000 | 1657.94 |
1472083200000 | 1660.71 |
1472169600000 | 1649.98 |
1472428800000 | 1652.1 |
1472515200000 | 1649.14 |
1472601600000 | 1647.16 |
1472688000000 | 1648.46 |
1472774400000 | 1655.05 |
1473033600000 | 1663.63 |
1473120000000 | 1680.09 |
1473206400000 | 1682.51 |
1473292800000 | 1674.63 |
1473379200000 | 1629.62 |
1473638400000 | 1626.36 |
1473724800000 | 1600.08 |
1473811200000 | 1600.96 |
1473897600000 | 1603.81 |
1473984000000 | 1599.76 |
1474243200000 | 1616.85 |
1474329600000 | 1617.02 |
1474416000000 | 1631.32 |
1474502400000 | 1656.71 |
1474588800000 | 1657.77 |
1474848000000 | 1656.13 |
1474934400000 | 1654.21 |
1475020800000 | 1657.89 |
1475107200000 | 1644.89 |
1475193600000 | 1639.23 |
1475452800000 | 1624.39 |
1475539200000 | 1605.03 |
1475625600000 | 1576.3 |
1475712000000 | 1572.3 |
1475798400000 | 1566 |
1476057600000 | 1569.94 |
1476144000000 | 1551.08 |
1476230400000 | 1556.82 |
1476316800000 | 1563.81 |
1476403200000 | 1562.54 |
1476662400000 | 1559.23 |
1476748800000 | 1576.21 |
1476835200000 | 1582.86 |
1476921600000 | 1582.05 |
1477008000000 | 1578.08 |
1477267200000 | 1584.91 |
1477353600000 | 1583.44 |
1477440000000 | 1570.43 |
1477526400000 | 1543.84 |
1477612800000 | 1541.42 |
1477872000000 | 1558.49 |
1477958400000 | 1545.23 |
1478044800000 | 1530.28 |
1478131200000 | 1525.08 |
1478217600000 | 1526.95 |
1478476800000 | 1533.92 |
1478563200000 | 1541.99 |
1478649600000 | 1509.21 |
1478736000000 | 1493.26 |
1478822400000 | 1485.49 |
1479081600000 | 1490.68 |
1479168000000 | 1488.19 |
1479254400000 | 1481.11 |
1479340800000 | 1481.04 |
1479427200000 | 1476.94 |
1479686400000 | 1478.16 |
1479772800000 | 1494.08 |
1479859200000 | 1487.74 |
1479945600000 | 1489.5 |
1480032000000 | 1494.41 |
1480291200000 | 1501.82 |
1480377600000 | 1507.68 |
1480464000000 | 1500.74 |
1480550400000 | 1483.45 |
1480636800000 | 1493.14 |
1480896000000 | 1495.38 |
1480982400000 | 1505.22 |
1481068800000 | 1529.16 |
1481155200000 | 1536.51 |
1481241600000 | 1536.5 |
1481500800000 | 1539.17 |
1481587200000 | 1544.96 |
1481673600000 | 1527.38 |
1481760000000 | 1499.25 |
1481846400000 | 1509.91 |
1482105600000 | 1521.55 |
1482192000000 | 1522.28 |
1482278400000 | 1514.05 |
1482364800000 | 1511.51 |
1482451200000 | 1512.51 |
1482710400000 | 1513.14 |
1482796800000 | 1514.75 |
1482883200000 | 1507.64 |
1482969600000 | 1521.95 |
1483056000000 | 1534.85 |
1483315200000 | 1535.85 |
1483401600000 | 1537.28 |
1483488000000 | 1556.66 |
1483574400000 | 1570.43 |
1483660800000 | 1571.69 |
1483920000000 | 1565.41 |
1484006400000 | 1559.32 |
1484092800000 | 1549.14 |
1484179200000 | 1558.17 |
1484265600000 | 1554.66 |
1484524800000 | 1550.72 |
1484611200000 | 1557.99 |
1484697600000 | 1562.92 |
1484784000000 | 1545.19 |
1484870400000 | 1549.89 |
1485129600000 | 1560.36 |
1485216000000 | 1560.98 |
1485302400000 | 1554.22 |
1485388800000 | 1555.13 |
1485475200000 | 1549.72 |
1485734400000 | 1544.91 |
1485820800000 | 1554.86 |
1485907200000 | 1545.68 |
1485993600000 | 1554.69 |
1486080000000 | 1563.19 |
1486339200000 | 1557.01 |
1486425600000 | 1559.46 |
1486512000000 | 1574.36 |
1486598400000 | 1579.09 |
1486684800000 | 1586.88 |
1486944000000 | 1588.16 |
1487030400000 | 1582.45 |
1487116800000 | 1584.44 |
1487203200000 | 1591.39 |
1487289600000 | 1590.62 |
1487548800000 | 1591.63 |
1487635200000 | 1601.65 |
1487721600000 | 1603.47 |
1487808000000 | 1614.99 |
1487894400000 | 1616.87 |
1488153600000 | 1618.37 |
1488240000000 | 1613.43 |
1488326400000 | 1608.45 |
1488412800000 | 1602.82 |
1488499200000 | 1594.66 |
1488758400000 | 1593.09 |
1488844800000 | 1590.02 |
1488931200000 | 1575.68 |
1489017600000 | 1561.25 |
1489104000000 | 1563.43 |
1489363200000 | 1570.18 |
1489449600000 | 1565.87 |
1489536000000 | 1584.05 |
1489622400000 | 1597.6 |
1489708800000 | 1599.65 |
1489968000000 | 1599.92 |
1490054400000 | 1600.52 |
1490140800000 | 1597.32 |
1490227200000 | 1607.55 |
1490313600000 | 1608.45 |
1490572800000 | 1597.78 |
1490659200000 | 1605.45 |
1490745600000 | 1607.74 |
1490832000000 | 1606.56 |
1490918400000 | 1607.05 |
1491177600000 | 1610.11 |
1491264000000 | 1609.35 |
1491350400000 | 1614.75 |
1491436800000 | 1620.3 |
1491523200000 | 1624.2 |
1491782400000 | 1629.59 |
1491868800000 | 1638.37 |
1491955200000 | 1642.89 |
1492041600000 | 1644.93 |
1492128000000 | 1645.01 |
1492387200000 | 1661.24 |
1492473600000 | 1659.2 |
1492560000000 | 1650.54 |
1492646400000 | 1652.43 |
1492732800000 | 1645.99 |
1492992000000 | 1640.21 |
1493078400000 | 1647.04 |
1493164800000 | 1638.95 |
1493251200000 | 1638.13 |
1493337600000 | 1628.06 |
1493596800000 | 1635.76 |
1493683200000 | 1642.59 |
1493769600000 | 1630.16 |
1493856000000 | 1626.26 |
1493942400000 | 1632.64 |
1494201600000 | 1633.98 |
1494288000000 | 1629.96 |
1494374400000 | 1635.12 |
1494460800000 | 1631.73 |
1494547200000 | 1626.65 |
1494806400000 | 1635 |
1494892800000 | 1631.88 |
1494979200000 | 1637.69 |
1495065600000 | 1632.53 |
1495152000000 | 1639.33 |
1495411200000 | 1646.93 |
1495497600000 | 1646.11 |
1495584000000 | 1654.68 |
1495670400000 | 1663.49 |
1495756800000 | 1658.72 |
1496016000000 | 1661.5 |
1496102400000 | 1658.59 |
1496188800000 | 1660.79 |
1496275200000 | 1670.05 |
1496361600000 | 1686.32 |
1496620800000 | 1683.61 |
1496707200000 | 1684.69 |
1496793600000 | 1690.7 |
1496880000000 | 1680.4 |
1496966400000 | 1681.18 |
1497225600000 | 1684.53 |
1497312000000 | 1694.23 |
1497398400000 | 1701.6 |
1497484800000 | 1697.44 |
1497571200000 | 1696.91 |
1497830400000 | 1699.3 |
1497916800000 | 1688.33 |
1498003200000 | 1681.06 |
1498089600000 | 1679.15 |
1498176000000 | 1684.28 |
1498435200000 | 1689.76 |
1498521600000 | 1682.74 |
1498608000000 | 1681.26 |
1498694400000 | 1675.85 |
1498780800000 | 1670.61 |
1499040000000 | 1676.59 |
1499126400000 | 1675.81 |
1499212800000 | 1661.98 |
1499299200000 | 1647.88 |
1499385600000 | 1648.21 |
1499644800000 | 1643.07 |
1499731200000 | 1638.68 |
1499817600000 | 1653.34 |
1499904000000 | 1661.11 |
1499990400000 | 1680.77 |
1500249600000 | 1683.61 |
1500336000000 | 1687.44 |
1500422400000 | 1698.28 |
1500508800000 | 1698.69 |
1500595200000 | 1700.9 |
1500854400000 | 1699.17 |
1500940800000 | 1698.56 |
1501027200000 | 1706.34 |
1501113600000 | 1715.52 |
1501200000000 | 1715.93 |
1501459200000 | 1714.25 |
1501545600000 | 1722.85 |
1501632000000 | 1718.01 |
1501718400000 | 1717.55 |
1501804800000 | 1719.74 |
1502064000000 | 1718.66 |
1502150400000 | 1712.11 |
1502236800000 | 1716.75 |
1502323200000 | 1704.51 |
1502409600000 | 1691.56 |
1502668800000 | 1709.68 |
1502755200000 | 1703.75 |
1502841600000 | 1709.37 |
1502928000000 | 1703.97 |
1503014400000 | 1693.68 |
1503273600000 | 1707.14 |
1503360000000 | 1709.42 |
1503446400000 | 1717.39 |
1503532800000 | 1716.1 |
1503619200000 | 1719.35 |
1503878400000 | 1718.59 |
1503964800000 | 1717.66 |
1504051200000 | 1722.59 |
1504137600000 | 1733.62 |
1504224000000 | 1732.55 |
1504483200000 | 1730.7 |
1504569600000 | 1732.14 |
1504656000000 | 1732.94 |
1504742400000 | 1747.77 |
1504828800000 | 1752.64 |
1505088000000 | 1761.6 |
1505174400000 | 1750.16 |
1505260800000 | 1744.51 |
1505347200000 | 1749.73 |
1505433600000 | 1757.66 |
1505692800000 | 1757.28 |
1505779200000 | 1747.32 |
1505865600000 | 1746.65 |
1505952000000 | 1738.73 |
1506038400000 | 1731.42 |
1506297600000 | 1721.13 |
1506384000000 | 1718.48 |
1506470400000 | 1711.84 |
1506556800000 | 1715.67 |
1506643200000 | 1722.14 |
1506902400000 | 1717.85 |
1506988800000 | 1724.64 |
1507075200000 | 1735.81 |
1507161600000 | 1736.6 |
1507248000000 | 1734.74 |
1507507200000 | 1734.01 |
1507593600000 | 1743.02 |
1507680000000 | 1743.77 |
1507766400000 | 1756.3 |
1507852800000 | 1760.45 |
1508112000000 | 1758.92 |
1508198400000 | 1757.52 |
1508284800000 | 1760.75 |
1508371200000 | 1756.94 |
1508457600000 | 1753.22 |
1508716800000 | 1743.28 |
1508803200000 | 1737.44 |
1508889600000 | 1731.85 |
1508976000000 | 1725.31 |
1509062400000 | 1725.11 |
1509321600000 | 1730.72 |
1509408000000 | 1735.95 |
1509494400000 | 1737.17 |
1509580800000 | 1748.5 |
1509667200000 | 1747.24 |
1509926400000 | 1755.99 |
1510012800000 | 1772.56 |
1510099200000 | 1782.53 |
1510185600000 | 1785.35 |
1510272000000 | 1785.94 |
1510531200000 | 1781.95 |
1510617600000 | 1779.66 |
1510704000000 | 1767.33 |
1510790400000 | 1776.56 |
1510876800000 | 1772.58 |
1511136000000 | 1769.18 |
1511222400000 | 1779.04 |
1511308800000 | 1779.88 |
1511395200000 | 1780.97 |
1511481600000 | 1786.83 |
1511740800000 | 1782.29 |
1511827200000 | 1779.15 |
1511913600000 | 1776.82 |
1512000000000 | 1780.04 |
1512086400000 | 1779.16 |
1512345600000 | 1767.73 |
1512432000000 | 1766.2 |
1512518400000 | 1761.62 |
1512604800000 | 1763.07 |
1512691200000 | 1770.85 |
1512950400000 | 1774.13 |
1513036800000 | 1778.39 |
1513123200000 | 1784.93 |
1513209600000 | 1790.85 |
1513296000000 | 1787.67 |
1513555200000 | 1800.67 |
1513641600000 | 1780.03 |
1513728000000 | 1767.32 |
1513814400000 | 1762.23 |
1513900800000 | 1772.85 |
1514160000000 | 1773.57 |
1514246400000 | 1778.77 |
1514332800000 | 1791.04 |
1514419200000 | 1803.02 |
1514505600000 | 1804.49 |
1514851200000 | 1807.81 |
1514937600000 | 1811.97 |
1515024000000 | 1799.66 |
1515110400000 | 1811.74 |
1515369600000 | 1823.07 |
1515456000000 | 1818.06 |
1515542400000 | 1802.49 |
1515628800000 | 1792.32 |
1515715200000 | 1787.02 |
1515974400000 | 1789.56 |
1516060800000 | 1797.8 |
1516147200000 | 1803.28 |
1516233600000 | 1789.06 |
1516320000000 | 1802.03 |
1516579200000 | 1814.24 |
1516665600000 | 1838.03 |
1516752000000 | 1840.6 |
1516838400000 | 1839.23 |
1516924800000 | 1846.99 |
1517184000000 | 1825.1 |
1517270400000 | 1816.15 |
1517356800000 | 1834.88 |
1517443200000 | 1811.85 |
1517529600000 | 1791.57 |
1517788800000 | 1749.09 |
1517875200000 | 1715.97 |
1517961600000 | 1712.55 |
1518048000000 | 1682.82 |
1518134400000 | 1686.41 |
1518393600000 | 1690 |
1518480000000 | 1701.84 |
1518566400000 | 1704.47 |
1518652800000 | 1719.27 |
1518739200000 | 1728.82 |
1518998400000 | 1732.62 |
1519084800000 | 1719.84 |
1519171200000 | 1707.81 |
1519257600000 | 1708.84 |
1519344000000 | 1734.58 |
1519603200000 | 1744.46 |
1519689600000 | 1716.81 |
1519776000000 | 1707.47 |
1519862400000 | 1702.49 |
1519948800000 | 1697.53 |
1520208000000 | 1701.22 |
1520294400000 | 1710.37 |
1520380800000 | 1714.75 |
1520467200000 | 1728.19 |
1520553600000 | 1735.52 |
1520812800000 | 1745.4 |
1520899200000 | 1748.36 |
1520985600000 | 1751.11 |
1521072000000 | 1754.26 |
1521158400000 | 1758.39 |
1521417600000 | 1749.33 |
1521504000000 | 1745.75 |
1521590400000 | 1738.28 |
1521676800000 | 1735.82 |
1521763200000 | 1709.12 |
1522022400000 | 1719.75 |
1522108800000 | 1729.76 |
1522195200000 | 1737.49 |
1522281600000 | 1741.07 |
1522368000000 | 1742.97 |
1522627200000 | 1730.7 |
1522713600000 | 1729.39 |
1522800000000 | 1740.79 |
1522886400000 | 1745.07 |
1522972800000 | 1741.04 |
1523232000000 | 1747.95 |
1523318400000 | 1751.48 |
1523404800000 | 1752.35 |
1523491200000 | 1740.97 |
1523577600000 | 1745.83 |
1523836800000 | 1742.67 |
1523923200000 | 1751.57 |
1524009600000 | 1758.64 |
1524096000000 | 1744.14 |
1524182400000 | 1730.33 |
1524441600000 | 1723.5 |
1524528000000 | 1731.07 |
1524614400000 | 1723.46 |
1524700800000 | 1735.78 |
1524787200000 | 1755 |
1525046400000 | 1760.47 |
1525132800000 | 1764.67 |
1525219200000 | 1757.47 |
1525305600000 | 1751.48 |
1525392000000 | 1757.72 |
1525651200000 | 1761.24 |
1525737600000 | 1758.56 |
1525824000000 | 1765.43 |
1525910400000 | 1776.1 |
1525996800000 | 1779.91 |
1526256000000 | 1783.35 |
1526342400000 | 1757.89 |
1526428800000 | 1749.44 |
1526515200000 | 1740.1 |
1526601600000 | 1742.65 |
1526860800000 | 1750.47 |
1526947200000 | 1753.7 |
1527033600000 | 1754.32 |
1527120000000 | 1754.95 |
1527206400000 | 1756.49 |
1527465600000 | 1757.91 |
1527552000000 | 1753.73 |
1527638400000 | 1761.38 |
1527724800000 | 1763.91 |
1527811200000 | 1765.56 |
1528070400000 | 1788.06 |
1528156800000 | 1784.81 |
1528243200000 | 1792.99 |
1528329600000 | 1792.72 |
1528416000000 | 1791.12 |
1528675200000 | 1790.49 |
1528761600000 | 1796.55 |
1528848000000 | 1774.78 |
1528934400000 | 1775.7 |
1529020800000 | 1774.39 |
1529280000000 | 1770.45 |
1529366400000 | 1757.11 |
1529452800000 | 1772.55 |
1529539200000 | 1775.5 |
1529625600000 | 1785.74 |
1529884800000 | 1772.27 |
1529971200000 | 1777.02 |
1530057600000 | 1763.24 |
1530144000000 | 1767.34 |
1530230400000 | 1779.73 |
1530489600000 | 1769.41 |
1530576000000 | 1774.91 |
1530662400000 | 1773.53 |
1530748800000 | 1787.68 |
1530835200000 | 1795.11 |
1531094400000 | 1794.85 |
1531180800000 | 1796.31 |
1531267200000 | 1784.8 |
1531353600000 | 1788.42 |
1531440000000 | 1788.74 |
1531699200000 | 1780.63 |
1531785600000 | 1772.36 |
1531872000000 | 1769.37 |
1531958400000 | 1771.63 |
1532044800000 | 1770.59 |
1532304000000 | 1766.73 |
1532390400000 | 1771.87 |
1532476800000 | 1785.16 |
1532563200000 | 1788.66 |
1532649600000 | 1784.51 |
1532908800000 | 1782.12 |
1532995200000 | 1797.43 |
1533081600000 | 1794.27 |
1533168000000 | 1780.79 |
1533254400000 | 1792.53 |
1533513600000 | 1788.17 |
1533600000000 | 1798.14 |
1533686400000 | 1791.65 |
1533772800000 | 1792.44 |
1533859200000 | 1774.2 |
1534118400000 | 1763.26 |
1534204800000 | 1766.76 |
1534291200000 | 1765.84 |
1534377600000 | 1778.69 |
1534464000000 | 1790.51 |
1534723200000 | 1798.03 |
1534809600000 | 1792.85 |
1534896000000 | 1789.58 |
1534982400000 | 1783.38 |
1535068800000 | 1789.63 |
1535328000000 | 1799.63 |
1535414400000 | 1812.79 |
1535500800000 | 1813.79 |
1535587200000 | 1801.03 |
1535673600000 | 1803.82 |
1535932800000 | 1794.49 |
1536019200000 | 1785.66 |
1536105600000 | 1779.59 |
1536192000000 | 1778.94 |
1536278400000 | 1765.37 |
1536537600000 | 1765.47 |
1536624000000 | 1765.34 |
1536710400000 | 1769.17 |
1536796800000 | 1782.56 |
1536883200000 | 1779.29 |
1537142400000 | 1781.06 |
1537228800000 | 1783.37 |
1537315200000 | 1778.31 |
1537401600000 | 1786.72 |
1537488000000 | 1791.51 |
1537747200000 | 1768.36 |
1537833600000 | 1765.97 |
1537920000000 | 1759.17 |
1538006400000 | 1756.8 |
1538092800000 | 1761.24 |
1538352000000 | 1749.54 |
1538438400000 | 1734.31 |
1538524800000 | 1725.11 |
1538611200000 | 1704.72 |
1538697600000 | 1699.82 |
1538956800000 | 1706.39 |
1539043200000 | 1714.35 |
1539129600000 | 1695.42 |
1539216000000 | 1653.88 |
1539302400000 | 1654.87 |
1539561600000 | 1652.11 |
1539648000000 | 1677.4 |
1539734400000 | 1683.44 |
1539820800000 | 1683.31 |
1539907200000 | 1691.2 |
1540166400000 | 1683.24 |
1540252800000 | 1674.99 |
1540339200000 | 1681.91 |
1540425600000 | 1691.55 |
1540512000000 | 1671.47 |
1540771200000 | 1685.3 |
1540857600000 | 1696.58 |
1540944000000 | 1685.22 |
1541030400000 | 1702.05 |
1541116800000 | 1700.36 |
1541376000000 | 1707.44 |
1541462400000 | 1718.71 |
1541548800000 | 1735.46 |
1541635200000 | 1740.17 |
1541721600000 | 1734.53 |
1541980800000 | 1735.12 |
1542067200000 | 1737.09 |
1542153600000 | 1737.15 |
1542240000000 | 1734.48 |
1542326400000 | 1749.44 |
1542585600000 | 1758.5 |
1542672000000 | 1737.7 |
1542758400000 | 1740.81 |
1542844800000 | 1742.16 |
1542931200000 | 1738.75 |
1543190400000 | 1748.73 |
1543276800000 | 1751.55 |
1543363200000 | 1765.33 |
1543449600000 | 1769.39 |
1543536000000 | 1772.36 |
1543795200000 | 1786.06 |
1543881600000 | 1770.49 |
1543968000000 | 1767.91 |
1544054400000 | 1788.23 |
1544140800000 | 1781.61 |
1544400000000 | 1761.3 |
1544486400000 | 1762.38 |
1544572800000 | 1760 |
1544659200000 | 1768.64 |
1544745600000 | 1761.63 |
1545004800000 | 1727.69 |
1545091200000 | 1727.4 |
1545177600000 | 1724.07 |
1545264000000 | 1706.64 |
1545350400000 | 1681.83 |
1545609600000 | 1648.72 |
1545696000000 | 1642.95 |
1545782400000 | 1673.42 |
1545868800000 | 1673.17 |
1545955200000 | 1680.15 |
1546214400000 | 1685.67 |
1546387200000 | 1655.24 |
1546473600000 | 1665.61 |
1546560000000 | 1686.35 |
1546819200000 | 1704.1 |
1546905600000 | 1722.75 |
1546992000000 | 1727.67 |
1547078400000 | 1743.81 |
1547164800000 | 1753.58 |
1547424000000 | 1749.01 |
1547510400000 | 1762.8 |
1547596800000 | 1769.71 |
1547683200000 | 1770.92 |
1547769600000 | 1783.79 |
1548028800000 | 1782.43 |
1548115200000 | 1777.39 |
1548201600000 | 1780.24 |
1548288000000 | 1786.98 |
1548374400000 | 1809.62 |
1548633600000 | 1819.87 |
1548720000000 | 1834.05 |
1548806400000 | 1847.51 |
1548892800000 | 1865.36 |
1548979200000 | 1854.9 |
1549238400000 | 1861.95 |
1549324800000 | 1869.84 |
1549411200000 | 1862.11 |
1549497600000 | 1866.49 |
1549584000000 | 1866.28 |
1549843200000 | 1867.5 |
1549929600000 | 1860.2 |
1550016000000 | 1866.97 |
1550102400000 | 1869.51 |
1550188800000 | 1872.65 |
1550448000000 | 1877.33 |
1550534400000 | 1881.13 |
1550620800000 | 1877.32 |
1550707200000 | 1878.73 |
1550793600000 | 1890.07 |
1551052800000 | 1882.96 |
1551139200000 | 1878.71 |
1551225600000 | 1875.58 |
1551312000000 | 1870.87 |
1551398400000 | 1872.77 |
1551657600000 | 1879.51 |
1551744000000 | 1881.42 |
1551830400000 | 1879.83 |
1551916800000 | 1879.2 |
1552003200000 | 1873.92 |
1552262400000 | 1892.62 |
1552348800000 | 1907.64 |
1552435200000 | 1914.34 |
1552521600000 | 1915.43 |
1552608000000 | 1918.03 |
1552867200000 | 1924.98 |
1552953600000 | 1925.16 |
1553040000000 | 1928.39 |
1553126400000 | 1946.4 |
1553212800000 | 1944.13 |
1553472000000 | 1938.17 |
1553558400000 | 1950.97 |
1553644800000 | 1952.88 |
1553731200000 | 1958.64 |
1553817600000 | 1963.33 |
1554076800000 | 1969.75 |
1554163200000 | 1974.13 |
1554249600000 | 1977.35 |
1554336000000 | 1968.14 |
1554422400000 | 1971.46 |
1554681600000 | 1969.35 |
1554768000000 | 1965.08 |
1554854400000 | 1976.27 |
1554940800000 | 1967.13 |
1555027200000 | 1973.74 |
1555286400000 | 1965.95 |
1555372800000 | 1940.91 |
1555459200000 | 1924.63 |
1555545600000 | 1927.98 |
1555632000000 | 1927.01 |
1555891200000 | 1917.38 |
1555977600000 | 1923.68 |
1556064000000 | 1935.73 |
1556150400000 | 1933.04 |
1556236800000 | 1941.59 |
1556496000000 | 1930.74 |
1556582400000 | 1939.66 |
1556668800000 | 1940.66 |
1556755200000 | 1943.45 |
1556841600000 | 1951.56 |
1557100800000 | 1938.9 |
1557187200000 | 1924.73 |
1557273600000 | 1917.6 |
1557360000000 | 1912.14 |
1557446400000 | 1929.41 |
1557705600000 | 1929.29 |
1557792000000 | 1929.22 |
1557878400000 | 1940.33 |
1557964800000 | 1952.53 |
1558051200000 | 1945.43 |
1558310400000 | 1934.03 |
1558396800000 | 1943.67 |
1558483200000 | 1945.79 |
1558569600000 | 1946.47 |
1558656000000 | 1954.56 |
1558915200000 | 1954.49 |
1559001600000 | 1941.3 |
1559088000000 | 1925.04 |
1559174400000 | 1924.55 |
1559260800000 | 1931.34 |
1559520000000 | 1940.36 |
1559606400000 | 1936.09 |
1559692800000 | 1967.49 |
1559779200000 | 1969.83 |
1559865600000 | 1975.46 |
1560124800000 | 1980.85 |
1560211200000 | 1987.98 |
1560297600000 | 1981.12 |
1560384000000 | 1986.6 |
1560470400000 | 1987.79 |
1560729600000 | 1996.71 |
1560816000000 | 2001.12 |
1560902400000 | 2014.92 |
1560988800000 | 2030.82 |
1561075200000 | 2013.97 |
1561334400000 | 2012 |
1561420800000 | 1997.77 |
1561507200000 | 1969.52 |
1561593600000 | 1979.75 |
1561680000000 | 1983.97 |
1561939200000 | 1985.78 |
1562025600000 | 2009.43 |
1562112000000 | 2035.52 |
1562198400000 | 2041.62 |
1562284800000 | 2034.25 |
1562544000000 | 2027.23 |
1562630400000 | 2028.79 |
1562716800000 | 2036.55 |
1562803200000 | 2028.73 |
1562889600000 | 2024.82 |
1563148800000 | 2025.86 |
1563235200000 | 2023.03 |
1563321600000 | 2020 |
1563408000000 | 2016.73 |
1563494400000 | 2002.53 |
1563753600000 | 1992.33 |
1563840000000 | 2000.84 |
1563926400000 | 2003.71 |
1564012800000 | 1997.78 |
1564099200000 | 1995.2 |
1564358400000 | 1995.08 |
1564444800000 | 2003.27 |
1564531200000 | 1991.4 |
1564617600000 | 1986.43 |
1564704000000 | 1993.45 |
1564963200000 | 1952.79 |
1565049600000 | 1957.37 |
1565136000000 | 1973.59 |
1565222400000 | 1995.75 |
1565308800000 | 1994.52 |
1565568000000 | 1988.45 |
1565654400000 | 1977.66 |
1565740800000 | 1957.92 |
1565827200000 | 1977.13 |
1565913600000 | 1994.97 |
1566172800000 | 2015.57 |
1566259200000 | 2008.37 |
1566345600000 | 2016.3 |
1566432000000 | 2014.06 |
1566518400000 | 2002.57 |
1566777600000 | 2004.95 |
1566864000000 | 2002.18 |
1566950400000 | 2010.09 |
1567036800000 | 2013.95 |
1567123200000 | 2018.38 |
1567382400000 | 2011.61 |
1567468800000 | 2023.79 |
1567555200000 | 2053.82 |
1567641600000 | 2040.97 |
1567728000000 | 2044.93 |
1567987200000 | 2031.53 |
1568073600000 | 2012.44 |
1568160000000 | 2014.44 |
1568246400000 | 2022.76 |
1568332800000 | 2018.96 |
1568592000000 | 2024.51 |
1568678400000 | 2041.71 |
1568764800000 | 2038.47 |
1568851200000 | 2042.98 |
1568937600000 | 2040.95 |
1569196800000 | 2040.08 |
1569283200000 | 2038.05 |
1569369600000 | 2037.75 |
1569456000000 | 2051.83 |
1569542400000 | 2042.1 |
1569801600000 | 2045.82 |
1569888000000 | 2033.3 |
1569974400000 | 2025.63 |
1570060800000 | 2040.02 |
1570147200000 | 2051.57 |
1570406400000 | 2050.69 |
1570492800000 | 2041.09 |
1570579200000 | 2046.81 |
1570665600000 | 2046.11 |
1570752000000 | 2055.93 |
1571011200000 | 2057.62 |
1571097600000 | 2063.82 |
1571184000000 | 2071.38 |
1571270400000 | 2081.72 |
1571356800000 | 2091.17 |
1571616000000 | 2102.8 |
1571702400000 | 2096.05 |
1571788800000 | 2095.63 |
1571875200000 | 2093.24 |
1571961600000 | 2079.23 |
1572220800000 | 2067.49 |
1572307200000 | 2073.83 |
1572393600000 | 2078.89 |
1572480000000 | 2082.45 |
1572566400000 | 2085.25 |
1572825600000 | 2077.89 |
1572912000000 | 2057.1 |
1572998400000 | 2059.59 |
1573084800000 | 2048.88 |
1573171200000 | 2037.06 |
1573430400000 | 2031.02 |
1573516800000 | 2021.38 |
1573603200000 | 2024.5 |
1573689600000 | 2033.94 |
1573776000000 | 2046.03 |
1574035200000 | 2060.87 |
1574121600000 | 2070.69 |
1574208000000 | 2067.18 |
1574294400000 | 2045.51 |
1574380800000 | 2039.35 |
1574640000000 | 2049.2 |
1574726400000 | 2066.35 |
1574812800000 | 2073.84 |
1574899200000 | 2073.25 |
1574985600000 | 2062.76 |
1575244800000 | 2046.93 |
1575331200000 | 2051.09 |
1575417600000 | 2052.41 |
1575504000000 | 2056.94 |
1575590400000 | 2064.21 |
1575849600000 | 2069.02 |
1575936000000 | 2059.58 |
1576022400000 | 2050.96 |
1576108800000 | 2035.17 |
1576195200000 | 2042.87 |
1576454400000 | 2053.73 |
1576540800000 | 2040.3 |
1576627200000 | 2052.42 |
1576713600000 | 2067.19 |
1576800000000 | 2079.31 |
1577059200000 | 2073.48 |
1577145600000 | 2076.44 |
1577232000000 | 2076.76 |
1577318400000 | 2084.72 |
1577404800000 | 2097.67 |
1577664000000 | 2099.86 |
1577750400000 | 2109.45 |
1577923200000 | 2100.66 |
1578009600000 | 2108.06 |
1578268800000 | 2102.77 |
1578355200000 | 2092.42 |
1578441600000 | 2089.14 |
1578528000000 | 2094.53 |
1578614400000 | 2105.11 |
1578873600000 | 2121.11 |
1578960000000 | 2117.45 |
1579046400000 | 2126.15 |
1579132800000 | 2142.91 |
1579219200000 | 2146.8 |
1579478400000 | 2140.5 |
1579564800000 | 2142.99 |
1579651200000 | 2139.17 |
1579737600000 | 2141.58 |
1579824000000 | 2144.12 |
1580083200000 | 2136.89 |
1580169600000 | 2135.94 |
1580256000000 | 2124.04 |
1580342400000 | 2120.17 |
1580428800000 | 2106.03 |
1580688000000 | 2101.95 |
1580774400000 | 2123.99 |
1580860800000 | 2124.65 |
1580947200000 | 2136.45 |
1581033600000 | 2136.32 |
1581292800000 | 2150.23 |
1581379200000 | 2168.12 |
1581465600000 | 2181.14 |
1581552000000 | 2191.61 |
1581638400000 | 2211.37 |
1581897600000 | 2208.41 |
1581984000000 | 2202.19 |
1582070400000 | 2185.6 |
1582156800000 | 2193.61 |
1582243200000 | 2193.16 |
1582502400000 | 2165 |
1582588800000 | 2125.6 |
1582675200000 | 2103.43 |
1582761600000 | 2030.29 |
1582848000000 | 1972.25 |
1583107200000 | 2035.38 |
1583193600000 | 2044.19 |
1583280000000 | 2106.38 |
1583366400000 | 2086.44 |
1583452800000 | 2046.56 |
1583712000000 | 1921.47 |
1583798400000 | 1969.71 |
1583884800000 | 1896.71 |
1583971200000 | 1739.8 |
1584057600000 | 1793.97 |
1584316800000 | 1570.64 |
1584403200000 | 1611.07 |
1584489600000 | 1488.68 |
1584576000000 | 1445.34 |
1584662400000 | 1426.4 |
1584921600000 | 1355.88 |
1585008000000 | 1467 |
1585094400000 | 1545.44 |
1585180800000 | 1617.18 |
1585267200000 | 1615.19 |
1585526400000 | 1636.04 |
1585612800000 | 1617.78 |
1585699200000 | 1547.13 |
1585785600000 | 1550.23 |
1585872000000 | 1529.47 |
1586131200000 | 1615.18 |
1586217600000 | 1646.38 |
1586304000000 | 1715.43 |
1586390400000 | 1782.56 |
1586476800000 | 1784.48 |
1586736000000 | 1736.55 |
1586822400000 | 1773.95 |
1586908800000 | 1720.26 |
1586995200000 | 1703.53 |
1587081600000 | 1752.44 |
1587340800000 | 1706.5 |
1587427200000 | 1669.33 |
1587513600000 | 1688.06 |
1587600000000 | 1683.88 |
1587686400000 | 1681.01 |
1587945600000 | 1731.52 |
1588032000000 | 1737.09 |
1588118400000 | 1755.85 |
1588204800000 | 1755.62 |
1588291200000 | 1712.74 |
1588550400000 | 1692.84 |
1588636800000 | 1709.66 |
1588723200000 | 1690.64 |
1588809600000 | 1703.86 |
1588896000000 | 1739.89 |
1589155200000 | 1734.19 |
1589241600000 | 1675.42 |
1589328000000 | 1647.39 |
1589414400000 | 1638.77 |
1589500800000 | 1630.16 |
1589760000000 | 1689.32 |
1589846400000 | 1686.99 |
1589932800000 | 1696.48 |
1590019200000 | 1687.37 |
1590105600000 | 1688.42 |
1590364800000 | 1698.82 |
1590451200000 | 1751.24 |
1590537600000 | 1767.59 |
1590624000000 | 1781.88 |
1590710400000 | 1774.76 |
1590969600000 | 1814.59 |
1591056000000 | 1838.32 |
1591142400000 | 1879.81 |
1591228800000 | 1865.42 |
1591315200000 | 1917.43 |
1591574400000 | 1949.32 |
1591660800000 | 1940.45 |
1591747200000 | 1910.65 |
1591833600000 | 1817.45 |
1591920000000 | 1850.23 |
1592179200000 | 1843.93 |
1592265600000 | 1885.5 |
1592352000000 | 1879.53 |
1592438400000 | 1865.15 |
1592524800000 | 1849.62 |
1592784000000 | 1843.65 |
1592870400000 | 1844.13 |
1592956800000 | 1804.09 |
1593043200000 | 1805.2 |
1593129600000 | 1786.72 |
1593388800000 | 1794.99 |
1593475200000 | 1815.25 |
1593561600000 | 1847.62 |
1593648000000 | 1865.35 |
1593734400000 | 1868.16 |
1593993600000 | 1885.9 |
1594080000000 | 1854.79 |
1594166400000 | 1850.21 |
1594252800000 | 1838.65 |
1594339200000 | 1835.38 |
1594598400000 | 1822.11 |
1594684800000 | 1828.19 |
1594771200000 | 1842.34 |
1594857600000 | 1822.48 |
1594944000000 | 1834.75 |
1595203200000 | 1827.06 |
1595289600000 | 1834.1 |
1595376000000 | 1843.37 |
1595462400000 | 1836.43 |
1595548800000 | 1825.91 |
1595808000000 | 1837.74 |
1595894400000 | 1859.97 |
1595980800000 | 1892.4 |
1596067200000 | 1879.85 |
1596153600000 | 1877.89 |
1596412800000 | 1857.03 |
1596499200000 | 1884.11 |
1596585600000 | 1885.74 |
1596672000000 | 1882.37 |
1596758400000 | 1896.1 |
1597017600000 | 1897.16 |
1597104000000 | 1888.86 |
1597190400000 | 1907.86 |
1597276800000 | 1896.91 |
1597363200000 | 1894.77 |
1597622400000 | 1906.8 |
1597708800000 | 1905.16 |
1597795200000 | 1881.42 |
1597881600000 | 1889.42 |
1597968000000 | 1899.21 |
1598227200000 | 1907.24 |
1598313600000 | 1910.16 |
1598400000000 | 1904.51 |
1598486400000 | 1911.7 |
1598572800000 | 1929.7 |
1598832000000 | 1917.61 |
1598918400000 | 1913.13 |
1599004800000 | 1940.29 |
1599091200000 | 1923.2 |
1599177600000 | 1902.55 |
1599436800000 | 1905.32 |
1599523200000 | 1890.29 |
1599609600000 | 1902.62 |
1599696000000 | 1888.07 |
1599782400000 | 1883.41 |
1600041600000 | 1914.41 |
1600128000000 | 1937.28 |
1600214400000 | 1951.38 |
1600300800000 | 1922.86 |
1600387200000 | 1897.59 |
1600646400000 | 1852.67 |
1600732800000 | 1861.83 |
1600819200000 | 1825.83 |
1600905600000 | 1823.99 |
1600992000000 | 1843.92 |
1601251200000 | 1875.65 |
1601337600000 | 1865.73 |
1601424000000 | 1873.81 |
1601510400000 | 1898 |
1601596800000 | 1914.08 |
1601856000000 | 1932.03 |
1601942400000 | 1924.73 |
1602028800000 | 1927.24 |
1602115200000 | 1946.68 |
1602201600000 | 1940.93 |
1602460800000 | 1950.79 |
1602547200000 | 1933.46 |
1602633600000 | 1915.54 |
1602720000000 | 1914.6 |
1602806400000 | 1899.59 |
1603065600000 | 1887.57 |
1603152000000 | 1892.59 |
1603238400000 | 1889.38 |
1603324800000 | 1879.27 |
1603411200000 | 1887.56 |
1603670400000 | 1869.21 |
1603756800000 | 1846.28 |
1603843200000 | 1804.3 |
1603929600000 | 1820.5 |
1604016000000 | 1809.34 |
1604275200000 | 1843.14 |
1604361600000 | 1876.26 |
1604448000000 | 1894.43 |
1604534400000 | 1922.91 |
1604620800000 | 1922.46 |
1604880000000 | 1950.38 |
1604966400000 | 1982.43 |
1605052800000 | 2010.08 |
1605139200000 | 1987.71 |
1605225600000 | 2006.98 |
1605484800000 | 2021.74 |
1605571200000 | 2030.11 |
1605657600000 | 2012.5 |
1605744000000 | 2008.68 |
1605830400000 | 2002.35 |
1606089600000 | 1991.21 |
1606176000000 | 1998.67 |
1606262400000 | 2005.42 |
1606348800000 | 2004.77 |
1606435200000 | 2007.94 |
1606694400000 | 1989.31 |
1606780800000 | 2009.44 |
1606867200000 | 1994.27 |
1606953600000 | 2009.87 |
1607040000000 | 2022.89 |
1607299200000 | 2009.83 |
1607385600000 | 2002 |
1607472000000 | 1990.07 |
1607558400000 | 1986.91 |
1607644800000 | 1988.99 |
1607904000000 | 1988.05 |
1607990400000 | 2006.66 |
1608076800000 | 2015.86 |
1608163200000 | 2034.8 |
1608249600000 | 2003.09 |
1608508800000 | 1983.39 |
1608595200000 | 1990.76 |
1608681600000 | 1989.9 |
1608768000000 | 2003.32 |
1608854400000 | 2003.99 |
1609113600000 | 2012.88 |
1609200000000 | 2013.36 |
1609286400000 | 2022.86 |
1609372800000 | 2034.93 |
1609718400000 | 1991.59 |
1609804800000 | 1995.15 |
1609891200000 | 1989.37 |
1609977600000 | 1988.8 |
1610064000000 | 2007.83 |
1610323200000 | 1985.53 |
1610409600000 | 1983.33 |
1610496000000 | 1995.52 |
1610582400000 | 2004.81 |
1610668800000 | 2011.98 |
1610928000000 | 2014.78 |
1611014400000 | 2026.85 |
1611100800000 | 2050.69 |
1611187200000 | 2042.76 |
1611273600000 | 2039.96 |
1611532800000 | 2045.64 |
1611619200000 | 2057.22 |
1611705600000 | 2037.38 |
1611792000000 | 2035.79 |
1611878400000 | 2020.24 |
1612137600000 | 2050.77 |
1612224000000 | 2060.9 |
1612310400000 | 2062.41 |
1612396800000 | 2062.16 |
1612483200000 | 2073.86 |
1612742400000 | 2081.61 |
1612828800000 | 2088.41 |
1612915200000 | 2099.3 |
1613001600000 | 2104.88 |
1613088000000 | 2108.34 |
1613347200000 | 2111.45 |
1613433600000 | 2108.02 |
1613520000000 | 2095.95 |
1613606400000 | 2087.21 |
1613692800000 | 2096.35 |
1613952000000 | 2101.4 |
1614038400000 | 2117 |
1614124800000 | 2118.3 |
1614211200000 | 2116.04 |
1614297600000 | 2074.47 |
1614556800000 | 2083.94 |
1614643200000 | 2073.01 |
1614729600000 | 2058.81 |
1614816000000 | 2041.73 |
1614902400000 | 2039.51 |
1615161600000 | 2041.02 |
1615248000000 | 2062.58 |
1615334400000 | 2078.46 |
1615420800000 | 2101.28 |
1615507200000 | 2119.76 |
1615766400000 | 2138.34 |
1615852800000 | 2150.38 |
1615939200000 | 2145.67 |
1616025600000 | 2134.26 |
1616112000000 | 2120.21 |
1616371200000 | 2133.21 |
1616457600000 | 2136.34 |
1616544000000 | 2118.92 |
1616630400000 | 2123.17 |
1616716800000 | 2163.16 |
1616976000000 | 2163.51 |
1617062400000 | 2165.3 |
1617148800000 | 2153.61 |
1617235200000 | 2175.75 |
1617321600000 | 2177.34 |
1617580800000 | 2186.28 |
1617667200000 | 2193.49 |
1617753600000 | 2202.35 |
1617840000000 | 2200.98 |
1617926400000 | 2198.28 |
1618185600000 | 2199.46 |
1618272000000 | 2212.25 |
1618358400000 | 2209.93 |
1618444800000 | 2238.01 |
1618531200000 | 2244.24 |
1618790400000 | 2247.96 |
1618876800000 | 2258.59 |
1618963200000 | 2254.59 |
1619049600000 | 2256.55 |
1619136000000 | 2262.95 |
1619395200000 | 2268.48 |
1619481600000 | 2264.86 |
1619568000000 | 2259.47 |
1619654400000 | 2271.5 |
1619740800000 | 2269.32 |
1620000000000 | 2265.91 |
1620086400000 | 2254.26 |
1620172800000 | 2231.43 |
1620259200000 | 2243.09 |
1620345600000 | 2267.55 |
1620604800000 | 2275.28 |
1620691200000 | 2248.55 |
1620777600000 | 2203.55 |
1620864000000 | 2207 |
1620950400000 | 2226.53 |
1621209600000 | 2230.99 |
1621296000000 | 2247.53 |
1621382400000 | 2238.49 |
1621468800000 | 2261.6 |
1621555200000 | 2255.19 |
1621814400000 | 2274.67 |
1621900800000 | 2283.85 |
1621987200000 | 2292.21 |
1622073600000 | 2290.38 |
1622160000000 | 2303.7 |
1622419200000 | 2300.68 |
1622505600000 | 2326.69 |
1622592000000 | 2353.02 |
1622678400000 | 2344.13 |
1622764800000 | 2347.03 |
1623024000000 | 2366.72 |
1623110400000 | 2382.95 |
1623196800000 | 2391.97 |
1623283200000 | 2407.47 |
1623369600000 | 2396.44 |
1623628800000 | 2405.83 |
1623715200000 | 2387.38 |
1623801600000 | 2373.15 |
1623888000000 | 2367.55 |
1623974400000 | 2340.45 |
1624233600000 | 2363.96 |
1624320000000 | 2369.13 |
1624406400000 | 2366.05 |
1624492800000 | 2360.36 |
1624579200000 | 2370.69 |
1624838400000 | 2365.11 |
1624924800000 | 2358.62 |
1625011200000 | 2340.48 |
1625097600000 | 2342.92 |
1625184000000 | 2352.87 |
1625443200000 | 2357.13 |
1625529600000 | 2366.96 |
1625616000000 | 2368.56 |
1625702400000 | 2361.35 |
1625788800000 | 2383.77 |
1626048000000 | 2402.42 |
1626134400000 | 2382.89 |
1626220800000 | 2387.25 |
1626307200000 | 2390.62 |
1626393600000 | 2394.18 |
1626652800000 | 2356.55 |
1626739200000 | 2377.45 |
1626825600000 | 2379.52 |
1626912000000 | 2379.75 |
1626998400000 | 2384.04 |
1627257600000 | 2363.57 |
1627344000000 | 2370.96 |
1627430400000 | 2369.73 |
1627516800000 | 2367.48 |
1627603200000 | 2362.87 |
1627862400000 | 2374.7 |
1627948800000 | 2375.32 |
1628035200000 | 2374.27 |
1628121600000 | 2386.09 |
1628208000000 | 2369.91 |
1628467200000 | 2368.8 |
1628553600000 | 2349.41 |
1628640000000 | 2366.45 |
1628726400000 | 2366.52 |
1628812800000 | 2375.35 |
1629072000000 | 2374.55 |
1629158400000 | 2366.66 |
1629244800000 | 2359.02 |
1629331200000 | 2353.66 |
1629417600000 | 2359.1 |
1629676800000 | 2355.38 |
1629763200000 | 2353.15 |
1629849600000 | 2349.72 |
1629936000000 | 2350.45 |
1630022400000 | 2371.49 |
1630281600000 | 2389.85 |
1630368000000 | 2395.49 |
1630454400000 | 2428.81 |
1630540800000 | 2438.18 |
1630627200000 | 2438.7 |
1630886400000 | 2438.32 |
1630972800000 | 2420.25 |
1631059200000 | 2420.5 |
1631145600000 | 2389.43 |
1631232000000 | 2373.42 |
1631491200000 | 2377.38 |
1631577600000 | 2370.79 |
1631664000000 | 2364.47 |
1631750400000 | 2357.18 |
1631836800000 | 2342.15 |
1632096000000 | 2313.08 |
1632182400000 | 2323.85 |
1632268800000 | 2340.25 |
1632355200000 | 2349.96 |
1632441600000 | 2320.43 |
1632700800000 | 2300.66 |
1632787200000 | 2285.43 |
1632873600000 | 2290.9 |
1632960000000 | 2277.09 |
1633046400000 | 2287.36 |
1633305600000 | 2288.55 |
1633392000000 | 2271.75 |
1633478400000 | 2280.2 |
1633564800000 | 2295.98 |
1633651200000 | 2280.76 |
1633910400000 | 2285.22 |
1633996800000 | 2305.76 |
1634083200000 | 2326.5 |
1634169600000 | 2350.33 |
1634256000000 | 2358.12 |
1634515200000 | 2357.81 |
1634601600000 | 2366.33 |
1634688000000 | 2382.24 |
1634774400000 | 2400.74 |
1634860800000 | 2416.32 |
1635120000000 | 2415.85 |
1635206400000 | 2414.05 |
1635292800000 | 2400.48 |
1635379200000 | 2421 |
1635465600000 | 2390.13 |
1635724800000 | 2391.72 |
1635811200000 | 2393.29 |
1635897600000 | 2398.88 |
1635984000000 | 2389.77 |
1636070400000 | 2391.53 |
1636329600000 | 2394.52 |
1636416000000 | 2395.29 |
1636502400000 | 2389.84 |
1636588800000 | 2395.7 |
1636675200000 | 2401.09 |
1636934400000 | 2405.57 |
1637020800000 | 2399.77 |
1637107200000 | 2396.44 |
1637193600000 | 2396.58 |
1637280000000 | 2394.5 |
1637539200000 | 2375.32 |
1637625600000 | 2384.66 |
1637712000000 | 2404.51 |
1637798400000 | 2409.16 |
1637884800000 | 2351.81 |
1638144000000 | 2360.75 |
1638230400000 | 2318.14 |
1638316800000 | 2301.64 |
1638403200000 | 2337.36 |
1638489600000 | 2334.25 |
1638748800000 | 2357.69 |
1638835200000 | 2396.15 |
1638921600000 | 2407.54 |
1639008000000 | 2393.39 |
1639094400000 | 2395.59 |
1639353600000 | 2401.54 |
1639440000000 | 2372.99 |
1639526400000 | 2392.86 |
1639612800000 | 2401.15 |
1639699200000 | 2399.92 |
1639958400000 | 2369.12 |
1640044800000 | 2389.37 |
1640131200000 | 2405.04 |
1640217600000 | 2407.6 |
1640304000000 | 2409.06 |
1640563200000 | 2437.63 |
1640649600000 | 2451.11 |
1640736000000 | 2462.17 |
1640822400000 | 2471.91 |
1640908800000 | 2475.24 |
1641168000000 | 2455.11 |
1641254400000 | 2454.44 |
1641340800000 | 2402.33 |
1641427200000 | 2386.7 |
1641513600000 | 2380.3 |
1641772800000 | 2371.67 |
1641859200000 | 2374.66 |
1641945600000 | 2388.54 |
1642032000000 | 2379.44 |
1642118400000 | 2353.98 |
1642377600000 | 2347.94 |
1642464000000 | 2333.48 |
1642550400000 | 2319.91 |
1642636800000 | 2310.08 |
1642723200000 | 2306.26 |
1642982400000 | 2300.7 |
1643068800000 | 2285.15 |
1643155200000 | 2268.59 |
1643241600000 | 2234.36 |
1643328000000 | 2280.95 |
1643587200000 | 2312.54 |
1643673600000 | 2305.03 |
1643760000000 | 2332.61 |
1643846400000 | 2315.91 |
1643932800000 | 2294.57 |
1644192000000 | 2289.97 |
1644278400000 | 2273.57 |
1644364800000 | 2322.11 |
1644451200000 | 2294.82 |
1644537600000 | 2271.82 |
1644796800000 | 2243.35 |
1644883200000 | 2257.28 |
1644969600000 | 2273.9 |
1645056000000 | 2254.54 |
1645142400000 | 2245.64 |
1645401600000 | 2240.14 |
1645488000000 | 2228.04 |
1645574400000 | 2200.46 |
1645660800000 | 2197.2 |
1645747200000 | 2243.53 |
1646006400000 | 2224.42 |
1646092800000 | 2217.36 |
1646179200000 | 2231.8 |
1646265600000 | 2242.86 |
1646352000000 | 2235.5 |
1646611200000 | 2193.63 |
1646697600000 | 2173.05 |
1646784000000 | 2207.96 |
1646870400000 | 2219.41 |
1646956800000 | 2197.22 |
1647216000000 | 2179.45 |
1647302400000 | 2175.85 |
1647388800000 | 2218.47 |
1647475200000 | 2271.58 |
1647561600000 | 2278.41 |
1647820800000 | 2259.47 |
1647907200000 | 2271.36 |
1647993600000 | 2252.25 |
1648080000000 | 2254.39 |
1648166400000 | 2272.11 |
1648425600000 | 2288.12 |
1648512000000 | 2338.67 |
1648598400000 | 2339.31 |
1648684800000 | 2313.21 |
1648771200000 | 2345.05 |
1649030400000 | 2354.31 |
1649116800000 | 2353.65 |
1649203200000 | 2365.88 |
1649289600000 | 2340.49 |
1649376000000 | 2347.55 |
1649635200000 | 2322.37 |
1649721600000 | 2310.29 |
1649808000000 | 2315.91 |
1649894400000 | 2315.53 |
1649980800000 | 2315.32 |
1650240000000 | 2307.12 |
1650326400000 | 2328.67 |
1650412800000 | 2351.04 |
1650499200000 | 2337.96 |
1650585600000 | 2301.77 |
1650844800000 | 2284.98 |
1650931200000 | 2262.06 |
1651017600000 | 2247.96 |
1651104000000 | 2274.69 |
1651190400000 | 2210.17 |
1651449600000 | 2165.04 |
1651536000000 | 2180.79 |
1651622400000 | 2189.59 |
1651708800000 | 2152.04 |
1651795200000 | 2117.04 |
1652054400000 | 2038.2 |
1652140800000 | 2006.35 |
1652227200000 | 2009.07 |
1652313600000 | 2008.78 |
1652400000000 | 2057.07 |
1652659200000 | 2052.31 |
1652745600000 | 2073.14 |
1652832000000 | 2040.24 |
1652918400000 | 2037.36 |
1653004800000 | 2056.96 |
1653264000000 | 2075.52 |
1653350400000 | 2081.69 |
1653436800000 | 2090.64 |
1653523200000 | 2092.78 |
1653609600000 | 2139.75 |
1653868800000 | 2147.85 |
1653955200000 | 2126.45 |
1654041600000 | 2108.53 |
1654128000000 | 2128.45 |
1654214400000 | 2109.38 |
1654473600000 | 2106.48 |
1654560000000 | 2114.72 |
1654646400000 | 2086.54 |
1654732800000 | 2047.38 |
1654819200000 | 2002.09 |
1655078400000 | 1922.18 |
1655164800000 | 1901.27 |
1655251200000 | 1928.53 |
1655337600000 | 1897.91 |
1655424000000 | 1902.64 |
1655683200000 | 1915.57 |
1655769600000 | 1942.91 |
1655856000000 | 1956.35 |
1655942400000 | 1985.79 |
1656028800000 | 2019.82 |
1656288000000 | 2023.3 |
1656374400000 | 2011.5 |
1656460800000 | 1994.84 |
1656547200000 | 1985.64 |
1656633600000 | 2006.75 |
1656892800000 | 2005.81 |
1656979200000 | 1994.26 |
1657065600000 | 1996.28 |
1657152000000 | 2003.16 |
1657238400000 | 1997.12 |
1657497600000 | 1986.49 |
1657584000000 | 1975.84 |
1657670400000 | 1967.5 |
1657756800000 | 1941.29 |
1657843200000 | 1963.26 |
1658102400000 | 1963.65 |
1658188800000 | 2000.08 |
1658275200000 | 1996.27 |
1658361600000 | 2004.57 |
1658448000000 | 2025.49 |
1658707200000 | 2027.56 |
1658793600000 | 2031.81 |
1658880000000 | 2038.61 |
1658966400000 | 2096.51 |
1659052800000 | 2108.62 |
1659312000000 | 2099.66 |
1659398400000 | 2070.51 |
1659484800000 | 2069.61 |
1659571200000 | 2078.03 |
1659657600000 | 2077.46 |
1659916800000 | 2088.1 |
1660003200000 | 2096.13 |
1660089600000 | 2126.99 |
1660176000000 | 2125.07 |
1660262400000 | 2149.12 |
1660521600000 | 2154.16 |
1660608000000 | 2148.27 |
1660694400000 | 2137.25 |
1660780800000 | 2124.76 |
1660867200000 | 2099.62 |
1661126400000 | 2065.9 |
1661212800000 | 2043.28 |
1661299200000 | 2047.11 |
1661385600000 | 2075.95 |
1661472000000 | 2041.8 |
1661731200000 | 2020.24 |
1661817600000 | 2004.78 |
1661904000000 | 1998.93 |
1661990400000 | 1988.97 |
1662076800000 | 1971.65 |
1662336000000 | 1966.52 |
1662422400000 | 1984.58 |
1662508800000 | 2007.49 |
1662595200000 | 2013.77 |
1662681600000 | 2039.31 |
1662940800000 | 2059.86 |
1663027200000 | 1999.97 |
1663113600000 | 1972.78 |
1663200000000 | 1945.2 |
1663286400000 | 1941.78 |
1663545600000 | 1935.64 |
1663632000000 | 1897.21 |
1663718400000 | 1869.92 |
1663804800000 | 1852.22 |
1663891200000 | 1823.77 |
1664150400000 | 1778.33 |
1664236800000 | 1754.81 |
1664323200000 | 1765.5 |
1664409600000 | 1731.46 |
1664496000000 | 1749.75 |
1664755200000 | 1777.07 |
1664841600000 | 1810.33 |
1664928000000 | 1786.97 |
1665014400000 | 1751.46 |
1665100800000 | 1713.44 |
1665360000000 | 1690.2 |
1665446400000 | 1694 |
1665532800000 | 1674.94 |
1665619200000 | 1686.17 |
1665705600000 | 1664.57 |
1665964800000 | 1708.54 |
1666051200000 | 1725.48 |
1666137600000 | 1688.15 |
1666224000000 | 1684.79 |
1666310400000 | 1682.83 |
1666569600000 | 1673.45 |
1666656000000 | 1725.75 |
1666742400000 | 1738.4 |
1666828800000 | 1742.1 |
1666915200000 | 1757.41 |
1667174400000 | 1750.04 |
1667260800000 | 1757.73 |
1667347200000 | 1728.76 |
1667433600000 | 1715.81 |
1667520000000 | 1743.17 |
1667779200000 | 1752.23 |
1667865600000 | 1767.27 |
1667952000000 | 1753.53 |
1668038400000 | 1856.65 |
1668124800000 | 1889.8 |
1668384000000 | 1861.64 |
1668470400000 | 1881.78 |
1668556800000 | 1863.83 |
1668643200000 | 1851.47 |
1668729600000 | 1865.91 |
1668988800000 | 1865.75 |
1669075200000 | 1870.49 |
1669161600000 | 1876.92 |
1669248000000 | 1892.56 |
1669334400000 | 1902.45 |
1669593600000 | 1862.39 |
1669680000000 | 1891.51 |
1669766400000 | 1920.45 |
1669852800000 | 1925.75 |
1669939200000 | 1914.85 |
1670198400000 | 1897.65 |
1670284800000 | 1888.58 |
1670371200000 | 1879.73 |
1670457600000 | 1895.45 |
1670544000000 | 1903.32 |
1670803200000 | 1901.92 |
1670889600000 | 1940.95 |
1670976000000 | 1932.67 |
1671062400000 | 1903.44 |
1671148800000 | 1867.87 |
1671408000000 | 1849.45 |
1671494400000 | 1832.86 |
1671580800000 | 1849.74 |
1671667200000 | 1849.67 |
1671753600000 | 1854.76 |
1672012800000 | 1854.92 |
1672099200000 | 1855.61 |
1672185600000 | 1834.71 |
1672272000000 | 1864.07 |
1672358400000 | 1856.58 |
1672617600000 | 1859.07 |
1672704000000 | 1867.61 |
1672790400000 | 1904.3 |
1672876800000 | 1866.56 |
1672963200000 | 1901.21 |
1673222400000 | 1910.57 |
1673308800000 | 1913.11 |
1673395200000 | 1962.48 |
1673481600000 | 1982.56 |
1673568000000 | 1981.1 |
1673827200000 | 1983.97 |
1673913600000 | 1985.76 |
1674000000000 | 1966.76 |
1674086400000 | 1954.3 |
1674172800000 | 1974.08 |
1674432000000 | 1980.64 |
1674518400000 | 1989.85 |
1674604800000 | 1989.61 |
1674691200000 | 2007.25 |
1674777600000 | 2023.63 |
1675036800000 | 2003.07 |
1675123200000 | 2016.26 |
1675209600000 | 2032.93 |
1675296000000 | 2072.31 |
1675382400000 | 2036.83 |
1675641600000 | 2012.56 |
1675728000000 | 2008.38 |
1675814400000 | 2006.3 |
1675900800000 | 1994.54 |
1675987200000 | 1991.35 |
1676246400000 | 1997.32 |
1676332800000 | 1989.03 |
1676419200000 | 1980.92 |
1676505600000 | 1974.07 |
1676592000000 | 1963.23 |
1676851200000 | 1967.17 |
1676937600000 | 1937.76 |
1677024000000 | 1919.93 |
1677110400000 | 1926.89 |
1677196800000 | 1898.55 |
1677456000000 | 1901.22 |
1677542400000 | 1901.43 |
1677628800000 | 1883.27 |
1677715200000 | 1894.61 |
1677801600000 | 1919.74 |
1678060800000 | 1920.29 |
1678147200000 | 1881.29 |
1678233600000 | 1890.03 |
1678320000000 | 1857.7 |
1678406400000 | 1814.29 |
1678665600000 | 1832.21 |
1678752000000 | 1841.48 |
1678838400000 | 1840.33 |
1678924800000 | 1839.74 |
1679011200000 | 1817.12 |
1679270400000 | 1822.11 |
1679356800000 | 1816.61 |
1679443200000 | 1776.57 |
1679529600000 | 1774.11 |
1679616000000 | 1795.48 |
1679875200000 | 1790.5 |
1679961600000 | 1789.97 |
1680048000000 | 1817.56 |
1680134400000 | 1840.82 |
1680220800000 | 1865.09 |
1680480000000 | 1864.59 |
1680566400000 | 1866.6 |
1680652800000 | 1854.56 |
1680739200000 | 1861.02 |
1680825600000 | 1860.76 |
1681084800000 | 1863.63 |
1681171200000 | 1877.17 |
1681257600000 | 1876.93 |
1681344000000 | 1878.64 |
1681430400000 | 1859.67 |
1681689600000 | 1886.16 |
1681776000000 | 1884.32 |
1681862400000 | 1882.49 |
1681948800000 | 1869.74 |
1682035200000 | 1868.53 |
1682294400000 | 1865.31 |
1682380800000 | 1849.99 |
1682467200000 | 1845.97 |
1682553600000 | 1875.58 |
1682640000000 | 1894.93 |
1682899200000 | 1883.83 |
1682985600000 | 1853.66 |
1683072000000 | 1846.09 |
1683158400000 | 1863.57 |
1683244800000 | 1889.04 |
1683504000000 | 1882.14 |
1683590400000 | 1869.37 |
1683676800000 | 1881.07 |
1683763200000 | 1867.31 |
1683849600000 | 1861.93 |
1684108800000 | 1865.81 |
1684195200000 | 1831.91 |
1684281600000 | 1836.81 |
1684368000000 | 1823.53 |
1684454400000 | 1823.47 |
1684713600000 | 1832.95 |
1684800000000 | 1818.05 |
1684886400000 | 1785.57 |
1684972800000 | 1779.59 |
1685059200000 | 1791.73 |
1685318400000 | 1794.72 |
1685404800000 | 1796.63 |
1685491200000 | 1795.82 |
1685577600000 | 1799.75 |
1685664000000 | 1842.23 |
1685923200000 | 1838.59 |
1686009600000 | 1851.13 |
1686096000000 | 1869.2 |
1686182400000 | 1861.88 |
1686268800000 | 1858.23 |
1686528000000 | 1857.01 |
1686614400000 | 1868 |
1686700800000 | 1876.19 |
1686787200000 | 1887.84 |
1686873600000 | 1889.73 |
1687132800000 | 1884.49 |
1687219200000 | 1865.04 |
1687305600000 | 1856.31 |
1687392000000 | 1834.27 |
1687478400000 | 1807.59 |
1687737600000 | 1832.37 |
1687824000000 | 1852.88 |
1687910400000 | 1858.08 |
1687996800000 | 1865.84 |
1688083200000 | 1874.58 |
1688342400000 | 1892.08 |
1688428800000 | 1896.33 |
1688515200000 | 1898.89 |
1688601600000 | 1880.91 |
1688688000000 | 1872.41 |
1688947200000 | 1875.24 |
1689033600000 | 1900.28 |
1689120000000 | 1916.12 |
1689206400000 | 1936.53 |
1689292800000 | 1935.18 |
1689552000000 | 1922.47 |
1689638400000 | 1909.41 |
1689724800000 | 1929.56 |
1689811200000 | 1927.36 |
1689897600000 | 1929.66 |
1690156800000 | 1940.34 |
1690243200000 | 1941.05 |
1690329600000 | 1950.08 |
1690416000000 | 1928.82 |
1690502400000 | 1923.88 |
1690761600000 | 1930.61 |
1690848000000 | 1923.48 |
1690934400000 | 1904.41 |
1691020800000 | 1889.11 |
1691107200000 | 1877.79 |
1691366400000 | 1891.98 |
1691452800000 | 1879.75 |
1691539200000 | 1882.95 |
1691625600000 | 1882.17 |
1691712000000 | 1878.88 |
1691971200000 | 1861.58 |
1692057600000 | 1843.41 |
1692144000000 | 1826.4 |
1692230400000 | 1814.99 |
1692316800000 | 1814.78 |
1692576000000 | 1797.44 |
1692662400000 | 1805.99 |
1692748800000 | 1829.19 |
1692835200000 | 1827.71 |
1692921600000 | 1827.24 |
1693180800000 | 1841 |
1693267200000 | 1865.62 |
1693353600000 | 1875.06 |
1693440000000 | 1866.49 |
1693526400000 | 1866.13 |
1693785600000 | 1874.88 |
1693872000000 | 1856.27 |
1693958400000 | 1854 |
1694044800000 | 1860.04 |
1694131200000 | 1851.91 |
1694390400000 | 1848.99 |
1694476800000 | 1846.89 |
1694563200000 | 1831.69 |
1694649600000 | 1859.37 |
1694736000000 | 1853.01 |
1694995200000 | 1837.67 |
1695081600000 | 1832.49 |
1695168000000 | 1837.13 |
1695254400000 | 1788.43 |
1695340800000 | 1780.46 |
1695600000000 | 1773.18 |
1695686400000 | 1744.87 |
1695772800000 | 1733.79 |
1695859200000 | 1743.08 |
1695945600000 | 1756.44 |
1696204800000 | 1732.32 |
1696291200000 | 1699.83 |
1696377600000 | 1705.53 |
1696464000000 | 1720.58 |
1696550400000 | 1729.05 |
1696809600000 | 1739.42 |
1696896000000 | 1755.47 |
1696982400000 | 1780.65 |
1697068800000 | 1765.35 |
1697155200000 | 1751.36 |
1697414400000 | 1757.67 |
1697500800000 | 1756.12 |
1697587200000 | 1724.74 |
1697673600000 | 1687.52 |
1697760000000 | 1678.37 |
1698019200000 | 1666.64 |
1698105600000 | 1680 |
1698192000000 | 1655.32 |
1698278400000 | 1669.71 |
1698364800000 | 1660.92 |
1698624000000 | 1665.67 |
1698710400000 | 1686.15 |
1698796800000 | 1698.41 |
1698883200000 | 1745.29 |
1698969600000 | 1786.87 |
1699228800000 | 1775.02 |
1699315200000 | 1756.68 |
1699401600000 | 1761.74 |
1699488000000 | 1745.83 |
1699574400000 | 1751.83 |
1699833600000 | 1742.67 |
1699920000000 | 1818.52 |
1700006400000 | 1838.03 |
1700092800000 | 1835.19 |
1700179200000 | 1831.78 |
1700438400000 | 1846.58 |
1700524800000 | 1839.95 |
1700611200000 | 1843.35 |
1700697600000 | 1849.27 |
1700784000000 | 1854.16 |
1701043200000 | 1856.7 |
1701129600000 | 1865.12 |
1701216000000 | 1873.61 |
1701302400000 | 1882.65 |
1701388800000 | 1910.15 |
1701648000000 | 1919.32 |
1701734400000 | 1909.75 |
1701820800000 | 1914.96 |
1701907200000 | 1918.52 |
1701993600000 | 1909.46 |
1702252800000 | 1911.47 |
1702339200000 | 1916.07 |
1702425600000 | 1961.27 |
1702512000000 | 2024.08 |
1702598400000 | 2012.64 |
1702857600000 | 1998.87 |
1702944000000 | 2011.16 |
1703030400000 | 1996.14 |
1703116800000 | 2008.99 |
1703203200000 | 2015.06 |
1703462400000 | 2014.53 |
1703548800000 | 2024.31 |
1703635200000 | 2040.47 |
1703721600000 | 2056.71 |
1703808000000 | 2041.46 |
1704153600000 | 2043.68 |
1704240000000 | 2001.37 |
1704326400000 | 1996.49 |
1704412800000 | 1997.46 |
1704672000000 | 2014.61 |
1704758400000 | 2004.9 |
1704844800000 | 2006.95 |
1704931200000 | 1996.64 |
1705017600000 | 2010.13 |
1705276800000 | 2007.58 |
1705363200000 | 1986.99 |
1705449600000 | 1945.62 |
1705536000000 | 1936.21 |
1705622400000 | 1952.4 |
1705881600000 | 1959.15 |
1705968000000 | 1949.93 |
1706054400000 | 1939.26 |
1706140800000 | 1954.19 |
1706227200000 | 1950.91 |
1706486400000 | 1964.18 |
1706572800000 | 1950.12 |
1706659200000 | 1949.36 |
1706745600000 | 1963.76 |
1706832000000 | 1948.32 |
1707091200000 | 1917.97 |
1707177600000 | 1938.42 |
1707264000000 | 1940.79 |
1707350400000 | 1945.44 |
1707436800000 | 1945.95 |
1707696000000 | 1943.57 |
1707782400000 | 1912.26 |
1707868800000 | 1918.64 |
1707955200000 | 1957.69 |
1708041600000 | 1954.27 |
1708300800000 | 1949.55 |
1708387200000 | 1949.76 |
1708473600000 | 1961.67 |
1708560000000 | 1968.64 |
1708646400000 | 1969.56 |
1708905600000 | 1954.4 |
1708992000000 | 1954.66 |
1709078400000 | 1965.28 |
1709164800000 | 1981.56 |
1709251200000 | 1998.53 |
1709510400000 | 2012.82 |
1709596800000 | 1990.39 |
1709683200000 | 2002.93 |
1709769600000 | 2004.51 |
1709856000000 | 2028.59 |
1710115200000 | 2018.95 |
1710201600000 | 2017.68 |
1710288000000 | 2008.43 |
1710374400000 | 1989.91 |
1710460800000 | 1982.99 |
1710720000000 | 1983.07 |
1710806400000 | 1988.15 |
1710892800000 | 1994.36 |
1710979200000 | 2012.67 |
1711065600000 | 1995.37 |
1711324800000 | 1988.46 |
1711411200000 | 1983.16 |
1711497600000 | 2019.08 |
1711584000000 | 2030.7 |
1711670400000 | 2033.02 |
1711929600000 | 2006.84 |
1712016000000 | 1989.94 |
1712102400000 | 1981.64 |
1712188800000 | 1975.83 |
1712275200000 | 1979.84 |
1712534400000 | 1997.11 |
1712620800000 | 2017.37 |
1712707200000 | 1956.07 |
1712793600000 | 1947.39 |
1712880000000 | 1933.88 |
1713139200000 | 1905.09 |
1713225600000 | 1873.4 |
1713312000000 | 1862.26 |
1713398400000 | 1862.66 |
1713484800000 | 1862.56 |
1713744000000 | 1878.21 |
1713830400000 | 1896.38 |
1713916800000 | 1901.83 |
1714003200000 | 1891.1 |
1714089600000 | 1897.34 |
1714348800000 | 1917.41 |
1714435200000 | 1897.02 |
1714521600000 | 1895.8 |
1714608000000 | 1925.35 |
1714694400000 | 1943.25 |
1714953600000 | 1945.83 |
1715040000000 | 1961.41 |
1715126400000 | 1941.46 |
1715212800000 | 1970.3 |
1715299200000 | 1972.23 |
1715558400000 | 1974.48 |
1715644800000 | 1983.66 |
1715731200000 | 2010.16 |
1715817600000 | 2018.81 |
1715904000000 | 2020.37 |
1716163200000 | 2011.49 |
1716249600000 | 2004.95 |
1716336000000 | 1989.41 |
1716422400000 | 1954.05 |
1716508800000 | 1944.62 |
1716768000000 | 1948.38 |
1716854400000 | 1938.59 |
1716940800000 | 1916.78 |
1717027200000 | 1934.95 |
1717113600000 | 1961.17 |
1717372800000 | 1966.47 |
1717459200000 | 1979.17 |
1717545600000 | 1979.06 |
1717632000000 | 1981.37 |
1717718400000 | 1963.85 |
1717977600000 | 1968.89 |
1718064000000 | 1957.19 |
1718150400000 | 1970.93 |
1718236800000 | 1975.41 |
1718323200000 | 1977.21 |
1718582400000 | 1960.6 |
1718668800000 | 1968.55 |
1718755200000 | 1971.13 |
1718841600000 | 1965.26 |
1718928000000 | 1965.12 |
1719187200000 | 1975.93 |
1719273600000 | 1960.53 |
1719360000000 | 1954.59 |
1719446400000 | 1962.7 |
1719532800000 | 1974.75 |
1719792000000 | 1961.71 |
1719878400000 | 1966.79 |
1719964800000 | 1974.98 |
1720051200000 | 1979.35 |
1720137600000 | 1984.19 |
1720396800000 | 1982.94 |
1720483200000 | 1985.94 |
1720569600000 | 1997.19 |
1720656000000 | 2048.08 |
1720742400000 | 2071.59 |
1721001600000 | 2075.58 |
1721088000000 | 2087.15 |
1721174400000 | 2107.52 |
1721260800000 | 2093.54 |
1721347200000 | 2081.27 |
1721606400000 | 2092.2399 |
1721692800000 | 2087.35 |
1721779200000 | 2063.28 |
1721865600000 | 2049.82 |
1721952000000 | 2076.04 |
1722211200000 | 2090.5 |
1722297600000 | 2098.95 |
1722384000000 | 2102.76 |
1722470400000 | 2116.69 |
1722556800000 | 2110.64 |
1722816000000 | 2046.38 |
1722902400000 | 2091.7399 |
1722988800000 | 2087.25 |
1723075200000 | 2099.08 |
1723161600000 | 2115.31 |
1723420800000 | 2103.29 |
1723507200000 | 2122.33 |
1723593600000 | 2135.15 |
1723680000000 | 2126.14 |
1723766400000 | 2132.08 |
1724025600000 | 2149.26 |
1724112000000 | 2148.61 |
1724198400000 | 2150.87 |
1724284800000 | 2159.82 |
1724371200000 | 2194.01 |
1724630400000 | 2205.3 |
1724716800000 | 2209.05 |
1724803200000 | 2202.7 |
1724889600000 | 2194.27 |
1724976000000 | 2215.6 |
1725235200000 | 2210.95 |
1725321600000 | 2212.81 |
1725408000000 | 2211.78 |
1725494400000 | 2213.01 |
1725580800000 | 2217.66 |
1725840000000 | 2230.81 |
1725926400000 | 2258.78 |
1726012800000 | 2249.65 |
1726099200000 | 2259.79 |
1726185600000 | 2280.4899 |
1726444800000 | 2287.85 |
1726531200000 | 2275.52 |
1726617600000 | 2269.69 |
1726704000000 | 2276.64 |
1726790400000 | 2270.08 |
1727049600000 | 2289.06 |
1727136000000 | 2295.28 |
1727222400000 | 2287.51 |
1727308800000 | 2290.82 |
1727395200000 | 2308.41 |
1727654400000 | 2312.11 |
1727740800000 | 2306.84 |
1727827200000 | 2310.05 |
1727913600000 | 2288.12 |
1728000000000 | 2272.06 |
1728259200000 | 2256.36 |
1728345600000 | 2243.26 |
1728432000000 | 2238.89 |
1728518400000 | 2228.73 |
1728604800000 | 2243.9899 |
1728864000000 | 2254.87 |
1728950400000 | 2270.98 |
1729036800000 | 2289.96 |
1729123200000 | 2272.04 |
1729209600000 | 2284.68 |
1729468800000 | 2247.94 |
1729555200000 | 2240.12 |
1729641600000 | 2250.4 |
1729728000000 | 2251.77 |
1729814400000 | 2238.88 |
1730073600000 | 2236.6 |
1730160000000 | 2247.83 |
1730246400000 | 2229.29 |
1730332800000 | 2236.34 |
1730419200000 | 2210.34 |
1730678400000 | 2196.4 |
1730764800000 | 2210.46 |
1730851200000 | 2238.41 |
1730937600000 | 2188.56 |
1731024000000 | 2215.04 |
1731283200000 | 2232.55 |
1731369600000 | 2217.2399 |
1731456000000 | 2188.73 |
1731542400000 | 2194.4 |
1731628800000 | 2176.87 |
1731888000000 | 2178.95 |
1731974400000 | 2193.4 |
1732060800000 | 2204.33 |
1732147200000 | 2198.07 |
1732233600000 | 2206.4699 |
1732492800000 | 2223.92 |
1732579200000 | 2246.7399 |
1732665600000 | 2254.4899 |
1732752000000 | 2270.63 |
1732838400000 | 2268.83 |
STOXX World AC Real Estate | STOXX World AC | |
---|---|---|
2017 | 17.567840505586 | 24.682780882718 |
2018 | -6.5603035852703 | -9.2162885694308 |
2019 | 25.032671547486 | 27.403740554759 |
2020 | -3.5061858157262 | 16.906479220902 |
2021 | 21.546346680304 | 18.425865202629 |
2022 | -24.993939981577 | -18.383146199958 |
2023 | 9.958094991868 | 22.779012152646 |
2024 | 11.754690174941 | 22.547518679515 |
Methodology
The STOXX World AC Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Real Estate Industry. STOXX World AC Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213349710 | SW35P | .SW35P | |
Net Return EUR | CH1213349694 | SW35R | .SW35R | |
Gross Return EUR | CH1213349702 | SW35GR | .SW35GR | |
Net Return USD | CH1213349660 | SW35V | .SW35V | |
Price USD | CH1213349686 | SW35L | .SW35L | |
Gross Return USD | CH1213349678 | SW35GV | .SW35GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 6.160% |
AMERICAN TOWER | Real Estate | USA | 5.561% |
Equinix Inc. | Real Estate | USA | 5.308% |
Welltower Inc. | Real Estate | USA | 4.536% |
Digital Realty Trust Inc. | Real Estate | USA | 3.443% |
Simon Property Group Inc. | Real Estate | USA | 3.228% |
Public Storage | Real Estate | USA | 3.128% |
REALTY INCOME | Real Estate | USA | 2.872% |
Crown Castle | Real Estate | USA | 2.630% |
Goodman Group | Real Estate | Australia | 2.465% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.