Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Financials
Index Description
The STOXX World AC Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Financials Industry. STOXX World AC Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Financials | 16,567.0 | 12,137.2 | 21.6 | 5.9 | 710.5 | 0.0 | 5.9 | 0.0 | 2.6 |
STOXX World AC | 103,699.5 | 80,777.0 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Banks | 47.1 |
---|---|
Financial Services | 31.7 |
Insurance | 21.2 |
Country weighting
USA | 47.1 |
---|---|
Canada | 7.1 |
Japan | 5.4 |
UK | 4.4 |
Australia | 4.3 |
India | 3.8 |
China | 3.4 |
Switzerland | 2.6 |
Germany | 2.5 |
Italy | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Financials | 6.1 | 28.7 | 36.3 | 38.4 | 65.3 | N/A | N/A | 36.3 | 11.4 | 10.5 |
STOXX World AC | 3.5 | 20.1 | 25.8 | 23.8 | 69.6 | N/A | N/A | 25.8 | 7.4 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Financials | N/A | N/A | 10.8 | 14.8 | 19.9 | N/A | N/A | 2.7 | 0.6 | 0.5 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Financials | 0.6 | 0.7 | 0.8 | 0.9 | 0.9 | 9.3 | 7.7 | 7.4 | 7.8 | 9.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Financials | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | 3.2 | 1.0 | 1.0 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX World AC Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Financials | 13.4 | 12.7 | 13.0 | 13.0 | 1.6 | 3.5 | 1.9 | 25.9 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 1.8 | 2.1 | 23.3 |
Performance and annual returns
STOXX World AC Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.07 |
1222214400000 | 982.68 |
1222300800000 | 1004.2 |
1222387200000 | 1001.06 |
1222646400000 | 907.52 |
1222732800000 | 932.52 |
1222819200000 | 953.85 |
1222905600000 | 929.87 |
1222992000000 | 931.52 |
1223251200000 | 860.44 |
1223337600000 | 819.3 |
1223424000000 | 777.47 |
1223510400000 | 745.18 |
1223596800000 | 708 |
1223856000000 | 768.63 |
1223942400000 | 820.32 |
1224028800000 | 768.3 |
1224115200000 | 729.77 |
1224201600000 | 728.07 |
1224460800000 | 748.65 |
1224547200000 | 741.59 |
1224633600000 | 690.14 |
1224720000000 | 678.33 |
1224806400000 | 634.97 |
1225065600000 | 590.89 |
1225152000000 | 613.47 |
1225238400000 | 647.46 |
1225324800000 | 676.61 |
1225411200000 | 686.42 |
1225670400000 | 696.37 |
1225756800000 | 739.9 |
1225843200000 | 724.65 |
1225929600000 | 675.57 |
1226016000000 | 683.6 |
1226275200000 | 677.21 |
1226361600000 | 642.45 |
1226448000000 | 612.83 |
1226534400000 | 616.27 |
1226620800000 | 610.23 |
1226880000000 | 585.32 |
1226966400000 | 574.36 |
1227052800000 | 535.8 |
1227139200000 | 494.02 |
1227225600000 | 499.18 |
1227484800000 | 550.21 |
1227571200000 | 572.09 |
1227657600000 | 581.36 |
1227744000000 | 593.96 |
1227830400000 | 606.84 |
1228089600000 | 554.86 |
1228176000000 | 562.99 |
1228262400000 | 573.72 |
1228348800000 | 571.56 |
1228435200000 | 577.53 |
1228694400000 | 623.12 |
1228780800000 | 614.05 |
1228867200000 | 616.49 |
1228953600000 | 606.83 |
1229040000000 | 596.6 |
1229299200000 | 596.89 |
1229385600000 | 619.79 |
1229472000000 | 626.6 |
1229558400000 | 624.46 |
1229644800000 | 614.72 |
1229904000000 | 600.11 |
1229990400000 | 595.27 |
1230076800000 | 596.01 |
1230163200000 | 597.08 |
1230249600000 | 598.8 |
1230508800000 | 606.65 |
1230595200000 | 618.36 |
1230681600000 | 621.81 |
1230854400000 | 635.29 |
1231113600000 | 634.79 |
1231200000000 | 639.98 |
1231286400000 | 632.21 |
1231372800000 | 625.16 |
1231459200000 | 614.29 |
1231718400000 | 596.08 |
1231804800000 | 582.43 |
1231891200000 | 557.59 |
1231977600000 | 535.91 |
1232064000000 | 537.34 |
1232323200000 | 521.46 |
1232409600000 | 475.3 |
1232496000000 | 492.05 |
1232582400000 | 484.91 |
1232668800000 | 478.59 |
1232928000000 | 493.22 |
1233014400000 | 505.17 |
1233100800000 | 545.48 |
1233187200000 | 526.08 |
1233273600000 | 514.34 |
1233532800000 | 500.62 |
1233619200000 | 504.47 |
1233705600000 | 510.5 |
1233792000000 | 508.83 |
1233878400000 | 526.88 |
1234137600000 | 535.28 |
1234224000000 | 512.08 |
1234310400000 | 511.09 |
1234396800000 | 500.66 |
1234483200000 | 496.64 |
1234742400000 | 488.5 |
1234828800000 | 454.74 |
1234915200000 | 449.64 |
1235001600000 | 445.94 |
1235088000000 | 426.86 |
1235347200000 | 423.24 |
1235433600000 | 432.83 |
1235520000000 | 435.33 |
1235606400000 | 452.28 |
1235692800000 | 433.58 |
1235952000000 | 404.29 |
1236038400000 | 396.92 |
1236124800000 | 403.52 |
1236211200000 | 380.9 |
1236297600000 | 373.78 |
1236556800000 | 368.32 |
1236643200000 | 405.24 |
1236729600000 | 416.06 |
1236816000000 | 429.95 |
1236902400000 | 441.51 |
1237161600000 | 453.82 |
1237248000000 | 466.12 |
1237334400000 | 485.72 |
1237420800000 | 495.96 |
1237507200000 | 483.75 |
1237766400000 | 526.49 |
1237852800000 | 517.18 |
1237939200000 | 523.74 |
1238025600000 | 533.3 |
1238112000000 | 520.61 |
1238371200000 | 481.78 |
1238457600000 | 499.51 |
1238544000000 | 511.65 |
1238630400000 | 545.21 |
1238716800000 | 552.67 |
1238976000000 | 546.96 |
1239062400000 | 534.86 |
1239148800000 | 533.09 |
1239235200000 | 573.94 |
1239321600000 | 573.91 |
1239580800000 | 586.06 |
1239667200000 | 586 |
1239753600000 | 587.36 |
1239840000000 | 595.75 |
1239926400000 | 601.27 |
1240185600000 | 564.76 |
1240272000000 | 572.31 |
1240358400000 | 572.96 |
1240444800000 | 581.24 |
1240531200000 | 595.4 |
1240790400000 | 586.14 |
1240876800000 | 574.24 |
1240963200000 | 596.45 |
1241049600000 | 609.16 |
1241136000000 | 606.17 |
1241395200000 | 636.33 |
1241481600000 | 642.41 |
1241568000000 | 663.94 |
1241654400000 | 664.59 |
1241740800000 | 695.49 |
1242000000000 | 683.5 |
1242086400000 | 670.97 |
1242172800000 | 642.66 |
1242259200000 | 645.85 |
1242345600000 | 649.57 |
1242604800000 | 669.75 |
1242691200000 | 683.09 |
1242777600000 | 683.18 |
1242864000000 | 673.16 |
1242950400000 | 676.84 |
1243209600000 | 677.76 |
1243296000000 | 687.79 |
1243382400000 | 686.1 |
1243468800000 | 687.5 |
1243555200000 | 700.18 |
1243814400000 | 716.25 |
1243900800000 | 715.6 |
1243987200000 | 702.66 |
1244073600000 | 709.82 |
1244160000000 | 706.86 |
1244419200000 | 701.37 |
1244505600000 | 705.37 |
1244592000000 | 714.06 |
1244678400000 | 725.01 |
1244764800000 | 723.07 |
1245024000000 | 700.58 |
1245110400000 | 692.39 |
1245196800000 | 678.01 |
1245283200000 | 688.1 |
1245369600000 | 697.54 |
1245628800000 | 673.99 |
1245715200000 | 669.7 |
1245801600000 | 685.24 |
1245888000000 | 685.76 |
1245974400000 | 695.95 |
1246233600000 | 702.75 |
1246320000000 | 697.26 |
1246406400000 | 703.49 |
1246492800000 | 684.61 |
1246579200000 | 686.53 |
1246838400000 | 678.88 |
1246924800000 | 674.1 |
1247011200000 | 659.47 |
1247097600000 | 665.54 |
1247184000000 | 659.25 |
1247443200000 | 672.67 |
1247529600000 | 685.39 |
1247616000000 | 709.89 |
1247702400000 | 713.28 |
1247788800000 | 714.96 |
1248048000000 | 728.36 |
1248134400000 | 730.5 |
1248220800000 | 728.6 |
1248307200000 | 746.32 |
1248393600000 | 748.44 |
1248652800000 | 757.47 |
1248739200000 | 753.97 |
1248825600000 | 750.17 |
1248912000000 | 766.42 |
1248998400000 | 776.78 |
1249257600000 | 801.1 |
1249344000000 | 803.26 |
1249430400000 | 808.44 |
1249516800000 | 809.98 |
1249603200000 | 813.9 |
1249862400000 | 813.09 |
1249948800000 | 796.59 |
1250035200000 | 804.89 |
1250121600000 | 823.14 |
1250208000000 | 818.12 |
1250467200000 | 787.34 |
1250553600000 | 798.88 |
1250640000000 | 798.42 |
1250726400000 | 812.28 |
1250812800000 | 827.53 |
1251072000000 | 837.13 |
1251158400000 | 841.62 |
1251244800000 | 838.07 |
1251331200000 | 839.1 |
1251417600000 | 849.65 |
1251676800000 | 843.72 |
1251763200000 | 822.24 |
1251849600000 | 807.15 |
1251936000000 | 816.02 |
1252022400000 | 826.24 |
1252281600000 | 836.05 |
1252368000000 | 842.7 |
1252454400000 | 847.02 |
1252540800000 | 850.96 |
1252627200000 | 855.31 |
1252886400000 | 852.79 |
1252972800000 | 853.47 |
1253059200000 | 876.43 |
1253145600000 | 883.1 |
1253232000000 | 879.85 |
1253491200000 | 869.13 |
1253577600000 | 884.09 |
1253664000000 | 882.6 |
1253750400000 | 866.87 |
1253836800000 | 861.23 |
1254096000000 | 873.29 |
1254182400000 | 876.85 |
1254268800000 | 878.46 |
1254355200000 | 856.57 |
1254441600000 | 843.13 |
1254700800000 | 855.81 |
1254787200000 | 877.89 |
1254873600000 | 882.49 |
1254960000000 | 892.99 |
1255046400000 | 896.14 |
1255305600000 | 901.6 |
1255392000000 | 894.54 |
1255478400000 | 917.91 |
1255564800000 | 917.69 |
1255651200000 | 901.44 |
1255910400000 | 911.7 |
1255996800000 | 907.74 |
1256083200000 | 903.94 |
1256169600000 | 902.76 |
1256256000000 | 898.64 |
1256515200000 | 880.35 |
1256601600000 | 866.49 |
1256688000000 | 841.68 |
1256774400000 | 863.64 |
1256860800000 | 843.67 |
1257120000000 | 845.16 |
1257206400000 | 834.21 |
1257292800000 | 846.3 |
1257379200000 | 854.6 |
1257465600000 | 859.4 |
1257724800000 | 886.07 |
1257811200000 | 886.38 |
1257897600000 | 895.16 |
1257984000000 | 885.35 |
1258070400000 | 886.57 |
1258329600000 | 897.78 |
1258416000000 | 888.94 |
1258502400000 | 892.95 |
1258588800000 | 873.85 |
1258675200000 | 867.42 |
1258934400000 | 886.98 |
1259020800000 | 876.73 |
1259107200000 | 881.29 |
1259193600000 | 857.97 |
1259280000000 | 849.84 |
1259539200000 | 860.85 |
1259625600000 | 878.14 |
1259712000000 | 877.48 |
1259798400000 | 875.4 |
1259884800000 | 874.84 |
1260144000000 | 866.6 |
1260230400000 | 852.4 |
1260316800000 | 844.42 |
1260403200000 | 849 |
1260489600000 | 846.14 |
1260748800000 | 852.66 |
1260835200000 | 843.06 |
1260921600000 | 854.04 |
1261008000000 | 832.55 |
1261094400000 | 827.93 |
1261353600000 | 836.54 |
1261440000000 | 838.89 |
1261526400000 | 843.89 |
1261612800000 | 848.69 |
1261699200000 | 848.24 |
1261958400000 | 852.16 |
1262044800000 | 853.19 |
1262131200000 | 847.32 |
1262217600000 | 851.47 |
1262563200000 | 868.38 |
1262649600000 | 878.39 |
1262736000000 | 881.42 |
1262822400000 | 884.72 |
1262908800000 | 888.06 |
1263168000000 | 893.29 |
1263254400000 | 885.03 |
1263340800000 | 882.36 |
1263427200000 | 887.49 |
1263513600000 | 875.1 |
1263772800000 | 876.99 |
1263859200000 | 877.27 |
1263945600000 | 861.52 |
1264032000000 | 844.02 |
1264118400000 | 829.99 |
1264377600000 | 828.89 |
1264464000000 | 818.96 |
1264550400000 | 816 |
1264636800000 | 813.63 |
1264723200000 | 809.46 |
1264982400000 | 817.24 |
1265068800000 | 826.84 |
1265155200000 | 821.16 |
1265241600000 | 790.03 |
1265328000000 | 776.87 |
1265587200000 | 772.27 |
1265673600000 | 779.19 |
1265760000000 | 787.37 |
1265846400000 | 787.1 |
1265932800000 | 784.04 |
1266192000000 | 786.84 |
1266278400000 | 801.99 |
1266364800000 | 813.42 |
1266451200000 | 814.66 |
1266537600000 | 810.24 |
1266796800000 | 820.97 |
1266883200000 | 810.62 |
1266969600000 | 814.24 |
1267056000000 | 805.36 |
1267142400000 | 817.36 |
1267401600000 | 818.37 |
1267488000000 | 827.6 |
1267574400000 | 835.36 |
1267660800000 | 836.17 |
1267747200000 | 850.79 |
1268006400000 | 855.42 |
1268092800000 | 853.31 |
1268179200000 | 862.72 |
1268265600000 | 863.44 |
1268352000000 | 867.43 |
1268611200000 | 861.21 |
1268697600000 | 873 |
1268784000000 | 884.2 |
1268870400000 | 875.75 |
1268956800000 | 871.54 |
1269216000000 | 869.7 |
1269302400000 | 876.96 |
1269388800000 | 871.68 |
1269475200000 | 878.01 |
1269561600000 | 880.07 |
1269820800000 | 885.95 |
1269907200000 | 883.56 |
1269993600000 | 884.84 |
1270080000000 | 895.96 |
1270166400000 | 896.46 |
1270425600000 | 898.43 |
1270512000000 | 902.08 |
1270598400000 | 902.4 |
1270684800000 | 899.57 |
1270771200000 | 909.29 |
1271030400000 | 917.47 |
1271116800000 | 912.87 |
1271203200000 | 931.03 |
1271289600000 | 933.58 |
1271376000000 | 910.39 |
1271635200000 | 903.76 |
1271721600000 | 913.82 |
1271808000000 | 907.86 |
1271894400000 | 899.48 |
1271980800000 | 900.49 |
1272240000000 | 901.29 |
1272326400000 | 876.61 |
1272412800000 | 868.3 |
1272499200000 | 883.5 |
1272585600000 | 876.91 |
1272844800000 | 877.81 |
1272931200000 | 850.66 |
1273017600000 | 837.21 |
1273104000000 | 806.35 |
1273190400000 | 785.33 |
1273449600000 | 843.62 |
1273536000000 | 831.9 |
1273622400000 | 839.86 |
1273708800000 | 836.34 |
1273795200000 | 809.29 |
1274054400000 | 800.31 |
1274140800000 | 797.84 |
1274227200000 | 781.94 |
1274313600000 | 758.54 |
1274400000000 | 773.91 |
1274659200000 | 766.76 |
1274745600000 | 748.07 |
1274832000000 | 756.52 |
1274918400000 | 780.58 |
1275004800000 | 778.11 |
1275264000000 | 777.56 |
1275350400000 | 770 |
1275436800000 | 772.61 |
1275523200000 | 779.98 |
1275609600000 | 755.47 |
1275868800000 | 737.54 |
1275955200000 | 740.62 |
1276041600000 | 746.43 |
1276128000000 | 764.03 |
1276214400000 | 770.92 |
1276473600000 | 780.56 |
1276560000000 | 792.04 |
1276646400000 | 795.1 |
1276732800000 | 794.97 |
1276819200000 | 801.71 |
1277078400000 | 809.88 |
1277164800000 | 800.47 |
1277251200000 | 790.28 |
1277337600000 | 777.66 |
1277424000000 | 781.25 |
1277683200000 | 783.67 |
1277769600000 | 752.79 |
1277856000000 | 748.85 |
1277942400000 | 743.49 |
1278028800000 | 746.65 |
1278288000000 | 742.2 |
1278374400000 | 762.63 |
1278460800000 | 779.04 |
1278547200000 | 791.4 |
1278633600000 | 799.89 |
1278892800000 | 798.68 |
1278979200000 | 815.13 |
1279065600000 | 813.39 |
1279152000000 | 809.31 |
1279238400000 | 789.9 |
1279497600000 | 785.3 |
1279584000000 | 788.05 |
1279670400000 | 786.35 |
1279756800000 | 804.05 |
1279843200000 | 808.25 |
1280102400000 | 820.49 |
1280188800000 | 834.97 |
1280275200000 | 836.06 |
1280361600000 | 839.11 |
1280448000000 | 833.22 |
1280707200000 | 858.09 |
1280793600000 | 855.55 |
1280880000000 | 852.49 |
1280966400000 | 852.89 |
1281052800000 | 850.38 |
1281312000000 | 856.14 |
1281398400000 | 842.3 |
1281484800000 | 813.05 |
1281571200000 | 805.85 |
1281657600000 | 804.51 |
1281916800000 | 805.53 |
1282003200000 | 814.11 |
1282089600000 | 814.4 |
1282176000000 | 803.96 |
1282262400000 | 790.58 |
1282521600000 | 792.03 |
1282608000000 | 778.8 |
1282694400000 | 770.59 |
1282780800000 | 775.19 |
1282867200000 | 783.54 |
1283126400000 | 780.2 |
1283212800000 | 779.4 |
1283299200000 | 805.74 |
1283385600000 | 812.53 |
1283472000000 | 824.05 |
1283731200000 | 828.49 |
1283817600000 | 815.24 |
1283904000000 | 818.38 |
1283990400000 | 829.29 |
1284076800000 | 829.05 |
1284336000000 | 849.02 |
1284422400000 | 850.67 |
1284508800000 | 851.29 |
1284595200000 | 845.54 |
1284681600000 | 840.72 |
1284940800000 | 851.65 |
1285027200000 | 847.72 |
1285113600000 | 845.61 |
1285200000000 | 837.2 |
1285286400000 | 851.9 |
1285545600000 | 849.62 |
1285632000000 | 850.13 |
1285718400000 | 848.41 |
1285804800000 | 846 |
1285891200000 | 850.29 |
1286150400000 | 847.06 |
1286236800000 | 866.87 |
1286323200000 | 873.41 |
1286409600000 | 874.17 |
1286496000000 | 872.91 |
1286755200000 | 873.74 |
1286841600000 | 872.86 |
1286928000000 | 883.33 |
1287014400000 | 882.08 |
1287100800000 | 872.47 |
1287360000000 | 879.12 |
1287446400000 | 868.7 |
1287532800000 | 876.73 |
1287619200000 | 876.24 |
1287705600000 | 872.81 |
1287964800000 | 875.62 |
1288051200000 | 870.67 |
1288137600000 | 862.43 |
1288224000000 | 866.74 |
1288310400000 | 866.9 |
1288569600000 | 867.77 |
1288656000000 | 873.18 |
1288742400000 | 876.47 |
1288828800000 | 902.92 |
1288915200000 | 905.47 |
1289174400000 | 900.47 |
1289260800000 | 896.17 |
1289347200000 | 887.76 |
1289433600000 | 882.36 |
1289520000000 | 874.26 |
1289779200000 | 874.46 |
1289865600000 | 857.43 |
1289952000000 | 857.19 |
1290038400000 | 870.99 |
1290124800000 | 867.73 |
1290384000000 | 856.84 |
1290470400000 | 837.51 |
1290556800000 | 843.81 |
1290643200000 | 844.39 |
1290729600000 | 829.07 |
1290988800000 | 825.23 |
1291075200000 | 817.55 |
1291161600000 | 836.79 |
1291248000000 | 856.95 |
1291334400000 | 862.29 |
1291593600000 | 856.79 |
1291680000000 | 859.62 |
1291766400000 | 862.39 |
1291852800000 | 872.73 |
1291939200000 | 875.42 |
1292198400000 | 878.97 |
1292284800000 | 876.97 |
1292371200000 | 867.17 |
1292457600000 | 863.98 |
1292544000000 | 861.43 |
1292803200000 | 860.22 |
1292889600000 | 872.84 |
1292976000000 | 876.67 |
1293062400000 | 874.5 |
1293148800000 | 874.76 |
1293408000000 | 874.99 |
1293494400000 | 876.49 |
1293580800000 | 880.23 |
1293667200000 | 879.4 |
1293753600000 | 883.61 |
1294012800000 | 892.77 |
1294099200000 | 894.96 |
1294185600000 | 894.15 |
1294272000000 | 890.14 |
1294358400000 | 883.85 |
1294617600000 | 874.52 |
1294704000000 | 880.24 |
1294790400000 | 901.48 |
1294876800000 | 910.46 |
1294963200000 | 915.71 |
1295222400000 | 911.28 |
1295308800000 | 914.66 |
1295395200000 | 909.03 |
1295481600000 | 901.63 |
1295568000000 | 908.36 |
1295827200000 | 911.06 |
1295913600000 | 907.06 |
1296000000000 | 907.69 |
1296086400000 | 913.3 |
1296172800000 | 900.82 |
1296432000000 | 901.73 |
1296518400000 | 917.51 |
1296604800000 | 920.06 |
1296691200000 | 915.67 |
1296777600000 | 916.16 |
1297036800000 | 922.54 |
1297123200000 | 931.04 |
1297209600000 | 925.34 |
1297296000000 | 915.53 |
1297382400000 | 920.3 |
1297641600000 | 923.08 |
1297728000000 | 925.19 |
1297814400000 | 936.22 |
1297900800000 | 942 |
1297987200000 | 945.38 |
1298246400000 | 937.96 |
1298332800000 | 918.92 |
1298419200000 | 914.39 |
1298505600000 | 911 |
1298592000000 | 922.2 |
1298851200000 | 928.42 |
1298937600000 | 920.45 |
1299024000000 | 916.22 |
1299110400000 | 925.25 |
1299196800000 | 924.69 |
1299456000000 | 918.78 |
1299542400000 | 925.52 |
1299628800000 | 926.77 |
1299715200000 | 909.49 |
1299801600000 | 906.91 |
1300060800000 | 901.49 |
1300147200000 | 881.22 |
1300233600000 | 872.98 |
1300320000000 | 881.24 |
1300406400000 | 888.18 |
1300665600000 | 900.69 |
1300752000000 | 906.28 |
1300838400000 | 903.85 |
1300924800000 | 910.83 |
1301011200000 | 910.67 |
1301270400000 | 909.4 |
1301356800000 | 906.49 |
1301443200000 | 914.93 |
1301529600000 | 914.11 |
1301616000000 | 924.12 |
1301875200000 | 925.45 |
1301961600000 | 923.55 |
1302048000000 | 935.3 |
1302134400000 | 935.6 |
1302220800000 | 939.68 |
1302480000000 | 938.08 |
1302566400000 | 928.79 |
1302652800000 | 931.41 |
1302739200000 | 923.16 |
1302825600000 | 919.59 |
1303084800000 | 900.92 |
1303171200000 | 903.94 |
1303257600000 | 917.82 |
1303344000000 | 927.43 |
1303430400000 | 927.76 |
1303689600000 | 932.96 |
1303776000000 | 937.18 |
1303862400000 | 938.88 |
1303948800000 | 948.32 |
1304035200000 | 950.41 |
1304294400000 | 952.17 |
1304380800000 | 946.81 |
1304467200000 | 936.9 |
1304553600000 | 924.74 |
1304640000000 | 928.58 |
1304899200000 | 919.4 |
1304985600000 | 928.68 |
1305072000000 | 924.02 |
1305158400000 | 914.44 |
1305244800000 | 905.99 |
1305504000000 | 901.92 |
1305590400000 | 899.98 |
1305676800000 | 905.67 |
1305763200000 | 907.71 |
1305849600000 | 899.79 |
1306108800000 | 881.43 |
1306195200000 | 882.05 |
1306281600000 | 884.94 |
1306368000000 | 889.25 |
1306454400000 | 900.29 |
1306713600000 | 898.46 |
1306800000000 | 911.02 |
1306886400000 | 897.23 |
1306972800000 | 890.87 |
1307059200000 | 891.34 |
1307318400000 | 880.78 |
1307404800000 | 882.89 |
1307491200000 | 873.36 |
1307577600000 | 875.53 |
1307664000000 | 866.32 |
1307923200000 | 869.89 |
1308009600000 | 880.24 |
1308096000000 | 863.89 |
1308182400000 | 854.39 |
1308268800000 | 863.39 |
1308528000000 | 859.64 |
1308614400000 | 872.21 |
1308700800000 | 870.55 |
1308787200000 | 852.62 |
1308873600000 | 851.57 |
1309132800000 | 853.81 |
1309219200000 | 861.91 |
1309305600000 | 876.91 |
1309392000000 | 890.16 |
1309478400000 | 901.96 |
1309737600000 | 905.94 |
1309824000000 | 899.31 |
1309910400000 | 887.94 |
1309996800000 | 893.72 |
1310083200000 | 883.72 |
1310342400000 | 856.86 |
1310428800000 | 847.24 |
1310515200000 | 857.54 |
1310601600000 | 850.7 |
1310688000000 | 846 |
1310947200000 | 830.47 |
1311033600000 | 841.95 |
1311120000000 | 856.26 |
1311206400000 | 877.77 |
1311292800000 | 881.38 |
1311552000000 | 869.77 |
1311638400000 | 874.91 |
1311724800000 | 858.95 |
1311811200000 | 858 |
1311897600000 | 853.66 |
1312156800000 | 850.89 |
1312243200000 | 830.48 |
1312329600000 | 821.48 |
1312416000000 | 789.93 |
1312502400000 | 773.05 |
1312761600000 | 729.18 |
1312848000000 | 743.63 |
1312934400000 | 717.22 |
1313020800000 | 742.06 |
1313107200000 | 745.63 |
1313366400000 | 764.91 |
1313452800000 | 759.12 |
1313539200000 | 763.17 |
1313625600000 | 729.05 |
1313712000000 | 714.85 |
1313971200000 | 709.01 |
1314057600000 | 722.06 |
1314144000000 | 727.85 |
1314230400000 | 726.87 |
1314316800000 | 725 |
1314576000000 | 747.41 |
1314662400000 | 750.53 |
1314748800000 | 764.71 |
1314835200000 | 760.12 |
1314921600000 | 737.12 |
1315180800000 | 715.56 |
1315267200000 | 702.93 |
1315353600000 | 726.77 |
1315440000000 | 723 |
1315526400000 | 697.92 |
1315785600000 | 681.32 |
1315872000000 | 689.02 |
1315958400000 | 689.71 |
1316044800000 | 709.87 |
1316131200000 | 715.19 |
1316390400000 | 693.24 |
1316476800000 | 695.33 |
1316563200000 | 678.25 |
1316649600000 | 643.22 |
1316736000000 | 646.85 |
1316995200000 | 659.87 |
1317081600000 | 688.55 |
1317168000000 | 678.24 |
1317254400000 | 690.06 |
1317340800000 | 669.64 |
1317600000000 | 643.15 |
1317686400000 | 636.2 |
1317772800000 | 650.42 |
1317859200000 | 676.06 |
1317945600000 | 676.51 |
1318204800000 | 696.9 |
1318291200000 | 703.13 |
1318377600000 | 720.71 |
1318464000000 | 709.28 |
1318550400000 | 714.26 |
1318809600000 | 705.87 |
1318896000000 | 706.07 |
1318982400000 | 711.65 |
1319068800000 | 701.82 |
1319155200000 | 718.92 |
1319414400000 | 735.65 |
1319500800000 | 726.01 |
1319587200000 | 728.7 |
1319673600000 | 777.84 |
1319760000000 | 781.13 |
1320019200000 | 752.49 |
1320105600000 | 713.78 |
1320192000000 | 724.92 |
1320278400000 | 730.97 |
1320364800000 | 729.58 |
1320624000000 | 728.36 |
1320710400000 | 735.72 |
1320796800000 | 712.46 |
1320883200000 | 702.85 |
1320969600000 | 720.25 |
1321228800000 | 713.2 |
1321315200000 | 706.91 |
1321401600000 | 698.15 |
1321488000000 | 687.35 |
1321574400000 | 681.46 |
1321833600000 | 662.97 |
1321920000000 | 658.15 |
1322006400000 | 640.15 |
1322092800000 | 640.48 |
1322179200000 | 639.48 |
1322438400000 | 663.48 |
1322524800000 | 666.46 |
1322611200000 | 694.31 |
1322697600000 | 700.72 |
1322784000000 | 713.27 |
1323043200000 | 725.58 |
1323129600000 | 718.36 |
1323216000000 | 723.87 |
1323302400000 | 705.73 |
1323388800000 | 710.42 |
1323648000000 | 695.06 |
1323734400000 | 685.62 |
1323820800000 | 674.55 |
1323907200000 | 675.08 |
1323993600000 | 678.83 |
1324252800000 | 668.92 |
1324339200000 | 685.69 |
1324425600000 | 689.09 |
1324512000000 | 698.43 |
1324598400000 | 702.93 |
1324857600000 | 702.71 |
1324944000000 | 700.55 |
1325030400000 | 688.64 |
1325116800000 | 693.8 |
1325203200000 | 697.46 |
1325462400000 | 699.59 |
1325548800000 | 716.56 |
1325635200000 | 712.71 |
1325721600000 | 706.41 |
1325808000000 | 700.31 |
1326067200000 | 700.41 |
1326153600000 | 716.39 |
1326240000000 | 719.31 |
1326326400000 | 725.24 |
1326412800000 | 722.01 |
1326672000000 | 722.19 |
1326758400000 | 728.99 |
1326844800000 | 735.58 |
1326931200000 | 753.01 |
1327017600000 | 760.15 |
1327276800000 | 768.97 |
1327363200000 | 763.57 |
1327449600000 | 764.4 |
1327536000000 | 772.7 |
1327622400000 | 771.69 |
1327881600000 | 760.4 |
1327968000000 | 765.39 |
1328054400000 | 781.35 |
1328140800000 | 788.4 |
1328227200000 | 799.77 |
1328486400000 | 798.36 |
1328572800000 | 801.13 |
1328659200000 | 808.07 |
1328745600000 | 808.57 |
1328832000000 | 792.71 |
1329091200000 | 800.98 |
1329177600000 | 793.52 |
1329264000000 | 798.86 |
1329350400000 | 798.38 |
1329436800000 | 807.43 |
1329696000000 | 814.91 |
1329782400000 | 813.16 |
1329868800000 | 805.14 |
1329955200000 | 806.85 |
1330041600000 | 810.75 |
1330300800000 | 807.76 |
1330387200000 | 813.95 |
1330473600000 | 814.83 |
1330560000000 | 819.67 |
1330646400000 | 818.37 |
1330905600000 | 810.59 |
1330992000000 | 786.63 |
1331078400000 | 788.84 |
1331164800000 | 804.58 |
1331251200000 | 805.81 |
1331510400000 | 800.44 |
1331596800000 | 820.7 |
1331683200000 | 823.99 |
1331769600000 | 833.19 |
1331856000000 | 839.22 |
1332115200000 | 841.34 |
1332201600000 | 835.4 |
1332288000000 | 829.78 |
1332374400000 | 822.3 |
1332460800000 | 825.65 |
1332720000000 | 832.27 |
1332806400000 | 833.3 |
1332892800000 | 828.52 |
1332979200000 | 816.25 |
1333065600000 | 819.92 |
1333324800000 | 825.84 |
1333411200000 | 820.63 |
1333497600000 | 803.6 |
1333584000000 | 800.01 |
1333670400000 | 799.14 |
1333929600000 | 797.85 |
1334016000000 | 783.48 |
1334102400000 | 790.02 |
1334188800000 | 802.81 |
1334275200000 | 790.81 |
1334534400000 | 788.11 |
1334620800000 | 800.86 |
1334707200000 | 796.95 |
1334793600000 | 794.18 |
1334880000000 | 795.48 |
1335139200000 | 782.5 |
1335225600000 | 789.56 |
1335312000000 | 794.96 |
1335398400000 | 797.88 |
1335484800000 | 801.52 |
1335744000000 | 799.32 |
1335830400000 | 801.43 |
1335916800000 | 795.38 |
1336003200000 | 789.55 |
1336089600000 | 780.03 |
1336348800000 | 777.87 |
1336435200000 | 769.69 |
1336521600000 | 759.07 |
1336608000000 | 766.02 |
1336694400000 | 758.52 |
1336953600000 | 742.84 |
1337040000000 | 736.12 |
1337126400000 | 725.38 |
1337212800000 | 714.34 |
1337299200000 | 704.08 |
1337558400000 | 708.67 |
1337644800000 | 718.37 |
1337731200000 | 706.53 |
1337817600000 | 708.95 |
1337904000000 | 705.61 |
1338163200000 | 707.56 |
1338249600000 | 714.86 |
1338336000000 | 700.72 |
1338422400000 | 702.6 |
1338508800000 | 687.93 |
1338768000000 | 683.81 |
1338854400000 | 692.11 |
1338940800000 | 710.8 |
1339027200000 | 718.86 |
1339113600000 | 712.88 |
1339372800000 | 711.39 |
1339459200000 | 714.61 |
1339545600000 | 717.76 |
1339632000000 | 720.87 |
1339718400000 | 732.23 |
1339977600000 | 730.02 |
1340064000000 | 743.7 |
1340150400000 | 749.72 |
1340236800000 | 737.14 |
1340323200000 | 735.36 |
1340582400000 | 720.67 |
1340668800000 | 720.89 |
1340755200000 | 731.38 |
1340841600000 | 726.48 |
1340928000000 | 753.21 |
1341187200000 | 757.95 |
1341273600000 | 765.87 |
1341360000000 | 763.43 |
1341446400000 | 755.72 |
1341532800000 | 746.38 |
1341792000000 | 741.5 |
1341878400000 | 739.36 |
1341964800000 | 742.89 |
1342051200000 | 731.52 |
1342137600000 | 743.97 |
1342396800000 | 743 |
1342483200000 | 745.58 |
1342569600000 | 748.06 |
1342656000000 | 752.62 |
1342742400000 | 738.3 |
1343001600000 | 721.79 |
1343088000000 | 718.03 |
1343174400000 | 719.14 |
1343260800000 | 737.13 |
1343347200000 | 754.54 |
1343606400000 | 760.59 |
1343692800000 | 758.77 |
1343779200000 | 757.92 |
1343865600000 | 746.3 |
1343952000000 | 765.39 |
1344211200000 | 772.41 |
1344297600000 | 777.12 |
1344384000000 | 778.66 |
1344470400000 | 780.38 |
1344556800000 | 779.71 |
1344816000000 | 778.54 |
1344902400000 | 779.86 |
1344988800000 | 779.77 |
1345075200000 | 787.35 |
1345161600000 | 791.02 |
1345420800000 | 790.66 |
1345507200000 | 798.75 |
1345593600000 | 793.54 |
1345680000000 | 792.82 |
1345766400000 | 789.14 |
1346025600000 | 789.19 |
1346112000000 | 787.68 |
1346198400000 | 786.39 |
1346284800000 | 779.05 |
1346371200000 | 785.44 |
1346630400000 | 786.18 |
1346716800000 | 781.86 |
1346803200000 | 781.48 |
1346889600000 | 799.84 |
1346976000000 | 816.12 |
1347235200000 | 813.79 |
1347321600000 | 819.84 |
1347408000000 | 826.64 |
1347494400000 | 833.22 |
1347580800000 | 854.01 |
1347840000000 | 848.87 |
1347926400000 | 841.54 |
1348012800000 | 843.97 |
1348099200000 | 835.99 |
1348185600000 | 840.17 |
1348444800000 | 837.08 |
1348531200000 | 834.58 |
1348617600000 | 819.36 |
1348704000000 | 827.37 |
1348790400000 | 821.78 |
1349049600000 | 828.88 |
1349136000000 | 828.92 |
1349222400000 | 829.07 |
1349308800000 | 839.67 |
1349395200000 | 845.15 |
1349654400000 | 837.96 |
1349740800000 | 831.52 |
1349827200000 | 828.85 |
1349913600000 | 836.45 |
1350000000000 | 832.55 |
1350259200000 | 837.52 |
1350345600000 | 848.8 |
1350432000000 | 859.84 |
1350518400000 | 862.59 |
1350604800000 | 851 |
1350864000000 | 851.98 |
1350950400000 | 839.15 |
1351036800000 | 839.95 |
1351123200000 | 842.86 |
1351209600000 | 837.09 |
1351468800000 | 834.16 |
1351555200000 | 838.78 |
1351641600000 | 841.36 |
1351728000000 | 849.82 |
1351814400000 | 847.8 |
1352073600000 | 843.82 |
1352160000000 | 850.85 |
1352246400000 | 835.53 |
1352332800000 | 829.07 |
1352419200000 | 826.15 |
1352678400000 | 826.46 |
1352764800000 | 824.58 |
1352851200000 | 817.3 |
1352937600000 | 816.8 |
1353024000000 | 813.8 |
1353283200000 | 831.1 |
1353369600000 | 831.83 |
1353456000000 | 834.19 |
1353542400000 | 839.45 |
1353628800000 | 848.34 |
1353888000000 | 845.09 |
1353974400000 | 843.96 |
1354060800000 | 843.23 |
1354147200000 | 852.77 |
1354233600000 | 854.02 |
1354492800000 | 854.86 |
1354579200000 | 855.88 |
1354665600000 | 863.48 |
1354752000000 | 865.58 |
1354838400000 | 867.86 |
1355097600000 | 866.23 |
1355184000000 | 871.1 |
1355270400000 | 876.28 |
1355356800000 | 875.81 |
1355443200000 | 875.86 |
1355702400000 | 883.15 |
1355788800000 | 892.92 |
1355875200000 | 899.64 |
1355961600000 | 903.94 |
1356048000000 | 896.02 |
1356307200000 | 895.08 |
1356393600000 | 895.92 |
1356480000000 | 896.57 |
1356566400000 | 896.3 |
1356652800000 | 893.26 |
1356912000000 | 896.9 |
1357084800000 | 919.67 |
1357171200000 | 920.23 |
1357257600000 | 925 |
1357516800000 | 925.51 |
1357603200000 | 921.49 |
1357689600000 | 926.25 |
1357776000000 | 936.68 |
1357862400000 | 937.88 |
1358121600000 | 939.43 |
1358208000000 | 939.6 |
1358294400000 | 936.3 |
1358380800000 | 939.26 |
1358467200000 | 941.95 |
1358726400000 | 942.96 |
1358812800000 | 945.83 |
1358899200000 | 942.01 |
1358985600000 | 947.62 |
1359072000000 | 951.77 |
1359331200000 | 951.58 |
1359417600000 | 956.28 |
1359504000000 | 956.24 |
1359590400000 | 956.53 |
1359676800000 | 963.05 |
1359936000000 | 950.61 |
1360022400000 | 953.19 |
1360108800000 | 954.36 |
1360195200000 | 948.26 |
1360281600000 | 955.37 |
1360540800000 | 953.81 |
1360627200000 | 964.8 |
1360713600000 | 964.82 |
1360800000000 | 964.21 |
1360886400000 | 959.75 |
1361145600000 | 963.28 |
1361232000000 | 969.72 |
1361318400000 | 964.88 |
1361404800000 | 946.78 |
1361491200000 | 953.39 |
1361750400000 | 948 |
1361836800000 | 936.01 |
1361923200000 | 945.09 |
1362009600000 | 951.49 |
1362096000000 | 947.74 |
1362355200000 | 946.92 |
1362441600000 | 958.29 |
1362528000000 | 962.65 |
1362614400000 | 965.28 |
1362700800000 | 972.91 |
1362960000000 | 978.59 |
1363046400000 | 974.46 |
1363132800000 | 969.48 |
1363219200000 | 977.61 |
1363305600000 | 981.83 |
1363564800000 | 966.29 |
1363651200000 | 958.4 |
1363737600000 | 964.56 |
1363824000000 | 958.69 |
1363910400000 | 959.09 |
1364169600000 | 954.57 |
1364256000000 | 956.82 |
1364342400000 | 953.24 |
1364428800000 | 955.82 |
1364515200000 | 955.61 |
1364774400000 | 951.01 |
1364860800000 | 958.61 |
1364947200000 | 947.94 |
1365033600000 | 944.77 |
1365120000000 | 942.93 |
1365379200000 | 946.93 |
1365465600000 | 954.72 |
1365552000000 | 971.95 |
1365638400000 | 979.6 |
1365724800000 | 972.92 |
1365984000000 | 958.48 |
1366070400000 | 961.92 |
1366156800000 | 949.28 |
1366243200000 | 942.23 |
1366329600000 | 949.86 |
1366588800000 | 952.09 |
1366675200000 | 965.95 |
1366761600000 | 974.7 |
1366848000000 | 982.83 |
1366934400000 | 982.33 |
1367193600000 | 990.27 |
1367280000000 | 1003.44 |
1367366400000 | 997.9 |
1367452800000 | 999.08 |
1367539200000 | 1006.93 |
1367798400000 | 1009.96 |
1367884800000 | 1019.54 |
1367971200000 | 1029.2 |
1368057600000 | 1022.03 |
1368144000000 | 1018.01 |
1368403200000 | 1018.37 |
1368489600000 | 1023.02 |
1368576000000 | 1028.52 |
1368662400000 | 1027.01 |
1368748800000 | 1030.97 |
1369008000000 | 1033.79 |
1369094400000 | 1030.08 |
1369180800000 | 1026.78 |
1369267200000 | 1004.28 |
1369353600000 | 1002.54 |
1369612800000 | 1001.76 |
1369699200000 | 1009.7 |
1369785600000 | 1006.59 |
1369872000000 | 1012.44 |
1369958400000 | 999.47 |
1370217600000 | 994.35 |
1370304000000 | 999.04 |
1370390400000 | 980.46 |
1370476800000 | 979.27 |
1370563200000 | 990.19 |
1370822400000 | 989.49 |
1370908800000 | 978.9 |
1370995200000 | 974.71 |
1371081600000 | 978.99 |
1371168000000 | 977.86 |
1371427200000 | 986.93 |
1371513600000 | 989.06 |
1371600000000 | 984.9 |
1371686400000 | 948.05 |
1371772800000 | 941.69 |
1372032000000 | 926 |
1372118400000 | 936.21 |
1372204800000 | 949.03 |
1372291200000 | 956.58 |
1372377600000 | 956.75 |
1372636800000 | 964.79 |
1372723200000 | 961.34 |
1372809600000 | 951.11 |
1372896000000 | 961.2 |
1372982400000 | 962.43 |
1373241600000 | 968.33 |
1373328000000 | 975.57 |
1373414400000 | 976.81 |
1373500800000 | 991.75 |
1373587200000 | 993.69 |
1373846400000 | 999.13 |
1373932800000 | 999.18 |
1374019200000 | 1003.26 |
1374105600000 | 1014.72 |
1374192000000 | 1015.71 |
1374451200000 | 1024.24 |
1374537600000 | 1027.13 |
1374624000000 | 1026.53 |
1374710400000 | 1024.42 |
1374796800000 | 1021.92 |
1375056000000 | 1015.43 |
1375142400000 | 1014.62 |
1375228800000 | 1013.31 |
1375315200000 | 1026.97 |
1375401600000 | 1033.55 |
1375660800000 | 1028.92 |
1375747200000 | 1023.71 |
1375833600000 | 1017.26 |
1375920000000 | 1026.77 |
1376006400000 | 1027.96 |
1376265600000 | 1027.35 |
1376352000000 | 1030.57 |
1376438400000 | 1033.87 |
1376524800000 | 1022.32 |
1376611200000 | 1025.88 |
1376870400000 | 1014.16 |
1376956800000 | 1009.63 |
1377043200000 | 1000.56 |
1377129600000 | 1006.99 |
1377216000000 | 1014.21 |
1377475200000 | 1009.61 |
1377561600000 | 988.14 |
1377648000000 | 983.47 |
1377734400000 | 986.51 |
1377820800000 | 980.85 |
1378080000000 | 990.56 |
1378166400000 | 995.46 |
1378252800000 | 1001.79 |
1378339200000 | 1006.25 |
1378425600000 | 1010.17 |
1378684800000 | 1022.63 |
1378771200000 | 1038.08 |
1378857600000 | 1041.47 |
1378944000000 | 1038.63 |
1379030400000 | 1036.62 |
1379289600000 | 1050.14 |
1379376000000 | 1050.62 |
1379462400000 | 1057.07 |
1379548800000 | 1069.17 |
1379635200000 | 1061.28 |
1379894400000 | 1054.84 |
1379980800000 | 1051.5 |
1380067200000 | 1053.14 |
1380153600000 | 1051.17 |
1380240000000 | 1049.63 |
1380499200000 | 1038.23 |
1380585600000 | 1047.61 |
1380672000000 | 1048.06 |
1380758400000 | 1047.02 |
1380844800000 | 1052.24 |
1381104000000 | 1043.42 |
1381190400000 | 1038.01 |
1381276800000 | 1038.54 |
1381363200000 | 1057.51 |
1381449600000 | 1066.37 |
1381708800000 | 1070.02 |
1381795200000 | 1070.14 |
1381881600000 | 1080.46 |
1381968000000 | 1091.51 |
1382054400000 | 1098.72 |
1382313600000 | 1097.82 |
1382400000000 | 1103.09 |
1382486400000 | 1090.76 |
1382572800000 | 1093.37 |
1382659200000 | 1091.15 |
1382918400000 | 1091.42 |
1383004800000 | 1094.66 |
1383091200000 | 1095.54 |
1383177600000 | 1087.31 |
1383264000000 | 1081.86 |
1383523200000 | 1083.43 |
1383609600000 | 1076.47 |
1383696000000 | 1082.28 |
1383782400000 | 1071.86 |
1383868800000 | 1076.71 |
1384128000000 | 1081.1 |
1384214400000 | 1075.87 |
1384300800000 | 1072.79 |
1384387200000 | 1082.54 |
1384473600000 | 1091.32 |
1384732800000 | 1102.51 |
1384819200000 | 1099.04 |
1384905600000 | 1095.42 |
1384992000000 | 1096.75 |
1385078400000 | 1102.31 |
1385337600000 | 1104.23 |
1385424000000 | 1102.84 |
1385510400000 | 1105.59 |
1385596800000 | 1109.3 |
1385683200000 | 1109.12 |
1385942400000 | 1104.89 |
1386028800000 | 1093.58 |
1386115200000 | 1085.72 |
1386201600000 | 1078.07 |
1386288000000 | 1088.21 |
1386547200000 | 1092.62 |
1386633600000 | 1090.71 |
1386720000000 | 1078.53 |
1386806400000 | 1070.35 |
1386892800000 | 1071.04 |
1387152000000 | 1077.78 |
1387238400000 | 1071.39 |
1387324800000 | 1086.4 |
1387411200000 | 1090.42 |
1387497600000 | 1095.66 |
1387756800000 | 1104.6 |
1387843200000 | 1106.17 |
1387929600000 | 1106.02 |
1388016000000 | 1108.08 |
1388102400000 | 1113.31 |
1388361600000 | 1115.5 |
1388448000000 | 1118.54 |
1388620800000 | 1108.85 |
1388707200000 | 1108.95 |
1388966400000 | 1108.27 |
1389052800000 | 1112.29 |
1389139200000 | 1118.5 |
1389225600000 | 1115.84 |
1389312000000 | 1119.39 |
1389571200000 | 1118.24 |
1389657600000 | 1116.82 |
1389744000000 | 1126.63 |
1389830400000 | 1119.21 |
1389916800000 | 1116.5 |
1390176000000 | 1112.72 |
1390262400000 | 1113.62 |
1390348800000 | 1115.27 |
1390435200000 | 1102.57 |
1390521600000 | 1079.69 |
1390780800000 | 1068.08 |
1390867200000 | 1074.95 |
1390953600000 | 1071 |
1391040000000 | 1070.92 |
1391126400000 | 1061.71 |
1391385600000 | 1042.98 |
1391472000000 | 1043.42 |
1391558400000 | 1047.24 |
1391644800000 | 1062.62 |
1391731200000 | 1073.09 |
1391990400000 | 1073.03 |
1392076800000 | 1086.35 |
1392163200000 | 1091.06 |
1392249600000 | 1090.59 |
1392336000000 | 1094.07 |
1392595200000 | 1099.31 |
1392681600000 | 1103.41 |
1392768000000 | 1097.54 |
1392854400000 | 1092.75 |
1392940800000 | 1096.31 |
1393200000000 | 1101.55 |
1393286400000 | 1099.14 |
1393372800000 | 1093.47 |
1393459200000 | 1096.06 |
1393545600000 | 1101.59 |
1393804800000 | 1083.8 |
1393891200000 | 1099.01 |
1393977600000 | 1105.55 |
1394064000000 | 1116.26 |
1394150400000 | 1113.69 |
1394409600000 | 1109.87 |
1394496000000 | 1107.19 |
1394582400000 | 1100.61 |
1394668800000 | 1094 |
1394755200000 | 1082.36 |
1395014400000 | 1092.55 |
1395100800000 | 1099.39 |
1395187200000 | 1098.45 |
1395273600000 | 1098.53 |
1395360000000 | 1099.34 |
1395619200000 | 1098.71 |
1395705600000 | 1103.45 |
1395792000000 | 1107.14 |
1395878400000 | 1105.09 |
1395964800000 | 1111.26 |
1396224000000 | 1123.08 |
1396310400000 | 1131 |
1396396800000 | 1132.92 |
1396483200000 | 1132.6 |
1396569600000 | 1131.88 |
1396828800000 | 1120.08 |
1396915200000 | 1121.55 |
1397001600000 | 1125.92 |
1397088000000 | 1116.14 |
1397174400000 | 1104.95 |
1397433600000 | 1104.95 |
1397520000000 | 1100.34 |
1397606400000 | 1110.91 |
1397692800000 | 1116.98 |
1397779200000 | 1117.4 |
1398038400000 | 1115.51 |
1398124800000 | 1121.71 |
1398211200000 | 1120.86 |
1398297600000 | 1122.16 |
1398384000000 | 1112.88 |
1398643200000 | 1109.37 |
1398729600000 | 1121.3 |
1398816000000 | 1121.44 |
1398902400000 | 1123.91 |
1398988800000 | 1125.94 |
1399248000000 | 1121.95 |
1399334400000 | 1118.04 |
1399420800000 | 1118.02 |
1399507200000 | 1126.21 |
1399593600000 | 1119.73 |
1399852800000 | 1127.54 |
1399939200000 | 1130.33 |
1400025600000 | 1128.94 |
1400112000000 | 1117.73 |
1400198400000 | 1117.21 |
1400457600000 | 1118.39 |
1400544000000 | 1114.34 |
1400630400000 | 1119.15 |
1400716800000 | 1126.24 |
1400803200000 | 1129.82 |
1401062400000 | 1134.63 |
1401148800000 | 1137.53 |
1401235200000 | 1140 |
1401321600000 | 1141.72 |
1401408000000 | 1140.78 |
1401667200000 | 1142.64 |
1401753600000 | 1143.23 |
1401840000000 | 1144.75 |
1401926400000 | 1150.32 |
1402012800000 | 1162.55 |
1402272000000 | 1167.42 |
1402358400000 | 1168.04 |
1402444800000 | 1163.66 |
1402531200000 | 1160.83 |
1402617600000 | 1158.77 |
1402876800000 | 1155.15 |
1402963200000 | 1157.71 |
1403049600000 | 1160.22 |
1403136000000 | 1166.27 |
1403222400000 | 1161.73 |
1403481600000 | 1161.84 |
1403568000000 | 1156.18 |
1403654400000 | 1152.08 |
1403740800000 | 1150.08 |
1403827200000 | 1151.92 |
1404086400000 | 1152.88 |
1404172800000 | 1159.82 |
1404259200000 | 1163.13 |
1404345600000 | 1169.06 |
1404432000000 | 1167.38 |
1404691200000 | 1162.37 |
1404777600000 | 1152.41 |
1404864000000 | 1153.22 |
1404950400000 | 1144.33 |
1405036800000 | 1144.59 |
1405296000000 | 1153.71 |
1405382400000 | 1154.82 |
1405468800000 | 1159.54 |
1405555200000 | 1148.74 |
1405641600000 | 1153.49 |
1405900800000 | 1150.93 |
1405987200000 | 1157.81 |
1406073600000 | 1161.98 |
1406160000000 | 1169.02 |
1406246400000 | 1167.62 |
1406505600000 | 1168.55 |
1406592000000 | 1166.3 |
1406678400000 | 1166.48 |
1406764800000 | 1152.14 |
1406851200000 | 1142.69 |
1407110400000 | 1145.71 |
1407196800000 | 1136.38 |
1407283200000 | 1132.47 |
1407369600000 | 1125.91 |
1407456000000 | 1125.06 |
1407715200000 | 1133.47 |
1407801600000 | 1136.43 |
1407888000000 | 1143.15 |
1407974400000 | 1148.18 |
1408060800000 | 1144.54 |
1408320000000 | 1151.96 |
1408406400000 | 1155.62 |
1408492800000 | 1156 |
1408579200000 | 1165.5 |
1408665600000 | 1162.89 |
1408924800000 | 1171.19 |
1409011200000 | 1175.57 |
1409097600000 | 1178.5 |
1409184000000 | 1170.52 |
1409270400000 | 1174.48 |
1409529600000 | 1173.08 |
1409616000000 | 1174.29 |
1409702400000 | 1183.72 |
1409788800000 | 1185.23 |
1409875200000 | 1182.75 |
1410134400000 | 1179.56 |
1410220800000 | 1168.68 |
1410307200000 | 1170.09 |
1410393600000 | 1170.01 |
1410480000000 | 1168.67 |
1410739200000 | 1165.07 |
1410825600000 | 1164.45 |
1410912000000 | 1169.98 |
1410998400000 | 1178.07 |
1411084800000 | 1175.06 |
1411344000000 | 1165.22 |
1411430400000 | 1158.88 |
1411516800000 | 1160.9 |
1411603200000 | 1147.53 |
1411689600000 | 1148.46 |
1411948800000 | 1137.06 |
1412035200000 | 1135.38 |
1412121600000 | 1126.31 |
1412208000000 | 1117.68 |
1412294400000 | 1124.29 |
1412553600000 | 1131.62 |
1412640000000 | 1121.2 |
1412726400000 | 1124.51 |
1412812800000 | 1117.13 |
1412899200000 | 1098.83 |
1413158400000 | 1099.47 |
1413244800000 | 1097.07 |
1413331200000 | 1076.83 |
1413417600000 | 1070.37 |
1413504000000 | 1087.82 |
1413763200000 | 1092.61 |
1413849600000 | 1106.88 |
1413936000000 | 1105.89 |
1414022400000 | 1110.98 |
1414108800000 | 1118.8 |
1414368000000 | 1116.19 |
1414454400000 | 1131.18 |
1414540800000 | 1132.49 |
1414627200000 | 1133.05 |
1414713600000 | 1147.38 |
1414972800000 | 1139.73 |
1415059200000 | 1141.94 |
1415145600000 | 1146.16 |
1415232000000 | 1140.23 |
1415318400000 | 1138.31 |
1415577600000 | 1145.46 |
1415664000000 | 1144.51 |
1415750400000 | 1141.77 |
1415836800000 | 1141.36 |
1415923200000 | 1141.02 |
1416182400000 | 1139.05 |
1416268800000 | 1144.96 |
1416355200000 | 1144.66 |
1416441600000 | 1141.03 |
1416528000000 | 1151.49 |
1416787200000 | 1156.74 |
1416873600000 | 1159.72 |
1416960000000 | 1164.38 |
1417046400000 | 1164.24 |
1417132800000 | 1162.83 |
1417392000000 | 1150.14 |
1417478400000 | 1155.9 |
1417564800000 | 1159.71 |
1417651200000 | 1157.39 |
1417737600000 | 1166.03 |
1417996800000 | 1164.73 |
1418083200000 | 1155.73 |
1418169600000 | 1142.72 |
1418256000000 | 1139.46 |
1418342400000 | 1121.04 |
1418601600000 | 1104.1 |
1418688000000 | 1103.3 |
1418774400000 | 1111.15 |
1418860800000 | 1131.18 |
1418947200000 | 1137.68 |
1419206400000 | 1144.34 |
1419292800000 | 1147.31 |
1419379200000 | 1147.42 |
1419465600000 | 1147.33 |
1419552000000 | 1147.43 |
1419811200000 | 1152.27 |
1419897600000 | 1146.96 |
1419984000000 | 1142.13 |
1420156800000 | 1138.98 |
1420416000000 | 1112.31 |
1420502400000 | 1094.97 |
1420588800000 | 1095.3 |
1420675200000 | 1113.1 |
1420761600000 | 1101.06 |
1421020800000 | 1093.87 |
1421107200000 | 1096.59 |
1421193600000 | 1081.92 |
1421280000000 | 1079.5 |
1421366400000 | 1081.76 |
1421625600000 | 1083.28 |
1421712000000 | 1085.57 |
1421798400000 | 1093.3 |
1421884800000 | 1109.08 |
1421971200000 | 1103.79 |
1422230400000 | 1105.53 |
1422316800000 | 1104.15 |
1422403200000 | 1090.21 |
1422489600000 | 1089.64 |
1422576000000 | 1075.77 |
1422835200000 | 1086.16 |
1422921600000 | 1104.95 |
1423008000000 | 1107.46 |
1423094400000 | 1114.07 |
1423180800000 | 1119.88 |
1423440000000 | 1114.27 |
1423526400000 | 1116.44 |
1423612800000 | 1110.9 |
1423699200000 | 1127.32 |
1423785600000 | 1139.42 |
1424044800000 | 1141.63 |
1424131200000 | 1143.58 |
1424217600000 | 1144.75 |
1424304000000 | 1146.87 |
1424390400000 | 1149.08 |
1424649600000 | 1145.71 |
1424736000000 | 1152.24 |
1424822400000 | 1155.49 |
1424908800000 | 1154.67 |
1424995200000 | 1153.77 |
1425254400000 | 1155.76 |
1425340800000 | 1149.77 |
1425427200000 | 1142.59 |
1425513600000 | 1144.61 |
1425600000000 | 1138.95 |
1425859200000 | 1137.31 |
1425945600000 | 1115.01 |
1426032000000 | 1117.66 |
1426118400000 | 1134.51 |
1426204800000 | 1126.44 |
1426464000000 | 1138.61 |
1426550400000 | 1138.55 |
1426636800000 | 1144.12 |
1426723200000 | 1142.85 |
1426809600000 | 1162.56 |
1427068800000 | 1166.17 |
1427155200000 | 1164.48 |
1427241600000 | 1157.73 |
1427328000000 | 1147.82 |
1427414400000 | 1142.94 |
1427673600000 | 1151.89 |
1427760000000 | 1145.92 |
1427846400000 | 1150.36 |
1427932800000 | 1160.8 |
1428019200000 | 1161.05 |
1428278400000 | 1168.25 |
1428364800000 | 1167.26 |
1428451200000 | 1172.11 |
1428537600000 | 1175.29 |
1428624000000 | 1177.4 |
1428883200000 | 1181.86 |
1428969600000 | 1184.65 |
1429056000000 | 1187.94 |
1429142400000 | 1195 |
1429228800000 | 1181.72 |
1429488000000 | 1183.4 |
1429574400000 | 1184.62 |
1429660800000 | 1190.21 |
1429747200000 | 1194.11 |
1429833600000 | 1199.2 |
1430092800000 | 1204.19 |
1430179200000 | 1209.7 |
1430265600000 | 1208.3 |
1430352000000 | 1197.19 |
1430438400000 | 1198.05 |
1430697600000 | 1201.77 |
1430784000000 | 1193.93 |
1430870400000 | 1193.87 |
1430956800000 | 1190.96 |
1431043200000 | 1208.93 |
1431302400000 | 1208.15 |
1431388800000 | 1204.78 |
1431475200000 | 1211.34 |
1431561600000 | 1215.64 |
1431648000000 | 1217.63 |
1431907200000 | 1217.57 |
1431993600000 | 1218.38 |
1432080000000 | 1217.21 |
1432166400000 | 1218.61 |
1432252800000 | 1215.47 |
1432512000000 | 1214.86 |
1432598400000 | 1201.37 |
1432684800000 | 1206.49 |
1432771200000 | 1202.1 |
1432857600000 | 1194.33 |
1433116800000 | 1191.87 |
1433203200000 | 1197.88 |
1433289600000 | 1206.98 |
1433376000000 | 1199.43 |
1433462400000 | 1189.72 |
1433721600000 | 1186.35 |
1433808000000 | 1187.2 |
1433894400000 | 1204.8 |
1433980800000 | 1207.39 |
1434067200000 | 1205.4 |
1434326400000 | 1194.64 |
1434412800000 | 1195.02 |
1434499200000 | 1191.94 |
1434585600000 | 1202.52 |
1434672000000 | 1197.64 |
1434931200000 | 1219.81 |
1435017600000 | 1223.14 |
1435104000000 | 1217.92 |
1435190400000 | 1215.22 |
1435276800000 | 1213.39 |
1435536000000 | 1180.45 |
1435622400000 | 1183.32 |
1435708800000 | 1193.54 |
1435795200000 | 1191.11 |
1435881600000 | 1187.54 |
1436140800000 | 1169.63 |
1436227200000 | 1158.04 |
1436313600000 | 1141.31 |
1436400000000 | 1154.82 |
1436486400000 | 1177.52 |
1436745600000 | 1188.81 |
1436832000000 | 1194.53 |
1436918400000 | 1197.49 |
1437004800000 | 1208.03 |
1437091200000 | 1205.56 |
1437350400000 | 1205.61 |
1437436800000 | 1206.35 |
1437523200000 | 1201.64 |
1437609600000 | 1198.54 |
1437696000000 | 1185.47 |
1437955200000 | 1173.46 |
1438041600000 | 1176.83 |
1438128000000 | 1186.66 |
1438214400000 | 1185.62 |
1438300800000 | 1189.08 |
1438560000000 | 1184.36 |
1438646400000 | 1183.44 |
1438732800000 | 1184.54 |
1438819200000 | 1180 |
1438905600000 | 1176.21 |
1439164800000 | 1187.82 |
1439251200000 | 1175.85 |
1439337600000 | 1160.35 |
1439424000000 | 1161.49 |
1439510400000 | 1163.31 |
1439769600000 | 1161.59 |
1439856000000 | 1158.78 |
1439942400000 | 1147.16 |
1440028800000 | 1127.39 |
1440115200000 | 1096.45 |
1440374400000 | 1048.17 |
1440460800000 | 1056.46 |
1440547200000 | 1070.94 |
1440633600000 | 1095.34 |
1440720000000 | 1095.62 |
1440979200000 | 1087.97 |
1441065600000 | 1056.12 |
1441152000000 | 1059.62 |
1441238400000 | 1065.92 |
1441324800000 | 1043.87 |
1441584000000 | 1043.21 |
1441670400000 | 1064.47 |
1441756800000 | 1075.36 |
1441843200000 | 1069.22 |
1441929600000 | 1068.75 |
1442188800000 | 1066.8 |
1442275200000 | 1073.9 |
1442361600000 | 1086.38 |
1442448000000 | 1080.95 |
1442534400000 | 1063.37 |
1442793600000 | 1060.69 |
1442880000000 | 1042.42 |
1442966400000 | 1035.11 |
1443052800000 | 1028.02 |
1443139200000 | 1041.89 |
1443398400000 | 1023.78 |
1443484800000 | 1016.87 |
1443571200000 | 1035.64 |
1443657600000 | 1041.67 |
1443744000000 | 1045.42 |
1444003200000 | 1067.83 |
1444089600000 | 1072.95 |
1444176000000 | 1086.81 |
1444262400000 | 1088.45 |
1444348800000 | 1095.47 |
1444608000000 | 1096.24 |
1444694400000 | 1083.18 |
1444780800000 | 1075.31 |
1444867200000 | 1093.29 |
1444953600000 | 1100.89 |
1445212800000 | 1098.57 |
1445299200000 | 1100.97 |
1445385600000 | 1095.85 |
1445472000000 | 1104.57 |
1445558400000 | 1116.6 |
1445817600000 | 1115.25 |
1445904000000 | 1107.37 |
1445990400000 | 1120.97 |
1446076800000 | 1107.58 |
1446163200000 | 1103.06 |
1446422400000 | 1107.4 |
1446508800000 | 1108.68 |
1446595200000 | 1109.15 |
1446681600000 | 1108.99 |
1446768000000 | 1114.68 |
1447027200000 | 1108.08 |
1447113600000 | 1105.63 |
1447200000000 | 1108.95 |
1447286400000 | 1097 |
1447372800000 | 1086.11 |
1447632000000 | 1087.51 |
1447718400000 | 1094.95 |
1447804800000 | 1101.81 |
1447891200000 | 1114.21 |
1447977600000 | 1112.35 |
1448236800000 | 1107.2 |
1448323200000 | 1103.14 |
1448409600000 | 1102.16 |
1448496000000 | 1106.48 |
1448582400000 | 1102.03 |
1448841600000 | 1097.71 |
1448928000000 | 1110.97 |
1449014400000 | 1104.53 |
1449100800000 | 1095.85 |
1449187200000 | 1105.4 |
1449446400000 | 1097.46 |
1449532800000 | 1079.7 |
1449619200000 | 1075.94 |
1449705600000 | 1072.13 |
1449792000000 | 1051.26 |
1450051200000 | 1043.77 |
1450137600000 | 1059.67 |
1450224000000 | 1074.77 |
1450310400000 | 1072.54 |
1450396800000 | 1057.51 |
1450656000000 | 1059.84 |
1450742400000 | 1066.3 |
1450828800000 | 1079.2 |
1450915200000 | 1083.38 |
1451001600000 | 1082.83 |
1451260800000 | 1079.89 |
1451347200000 | 1088.62 |
1451433600000 | 1081.01 |
1451520000000 | 1073.81 |
1451865600000 | 1045.35 |
1451952000000 | 1042.98 |
1452038400000 | 1026.39 |
1452124800000 | 1000.65 |
1452211200000 | 989.49 |
1452470400000 | 984.98 |
1452556800000 | 986.26 |
1452643200000 | 980.45 |
1452729600000 | 975.5 |
1452816000000 | 952.04 |
1453075200000 | 942.49 |
1453161600000 | 947.39 |
1453248000000 | 919.41 |
1453334400000 | 918.08 |
1453420800000 | 943.4 |
1453680000000 | 929.66 |
1453766400000 | 936.39 |
1453852800000 | 939.6 |
1453939200000 | 940.58 |
1454025600000 | 960.3 |
1454284800000 | 953.56 |
1454371200000 | 928.41 |
1454457600000 | 921.39 |
1454544000000 | 939.09 |
1454630400000 | 929.81 |
1454889600000 | 906.55 |
1454976000000 | 894.63 |
1455062400000 | 895.86 |
1455148800000 | 869.27 |
1455235200000 | 890.31 |
1455494400000 | 905.58 |
1455580800000 | 914.2 |
1455667200000 | 928.64 |
1455753600000 | 926.36 |
1455840000000 | 918.76 |
1456099200000 | 932.04 |
1456185600000 | 917.93 |
1456272000000 | 906.57 |
1456358400000 | 919.7 |
1456444800000 | 928.09 |
1456704000000 | 923.22 |
1456790400000 | 944.71 |
1456876800000 | 963.2 |
1456963200000 | 977.84 |
1457049600000 | 987.25 |
1457308800000 | 986.52 |
1457395200000 | 976.01 |
1457481600000 | 976.8 |
1457568000000 | 978.04 |
1457654400000 | 1005.5 |
1457913600000 | 1005.41 |
1458000000000 | 995.82 |
1458086400000 | 989.73 |
1458172800000 | 1011.26 |
1458259200000 | 1017.89 |
1458518400000 | 1015.93 |
1458604800000 | 1011.97 |
1458691200000 | 999.78 |
1458777600000 | 984.27 |
1458864000000 | 985.21 |
1459123200000 | 989.01 |
1459209600000 | 986.85 |
1459296000000 | 1001.85 |
1459382400000 | 1000.05 |
1459468800000 | 991.73 |
1459728000000 | 989.64 |
1459814400000 | 968.74 |
1459900800000 | 971.55 |
1459987200000 | 958.31 |
1460073600000 | 969 |
1460332800000 | 975.37 |
1460419200000 | 987.32 |
1460505600000 | 1016.48 |
1460592000000 | 1024.11 |
1460678400000 | 1021.32 |
1460937600000 | 1022.01 |
1461024000000 | 1038.9 |
1461110400000 | 1047.71 |
1461196800000 | 1047.72 |
1461283200000 | 1050.72 |
1461542400000 | 1044.88 |
1461628800000 | 1052.7 |
1461715200000 | 1050.03 |
1461801600000 | 1044.03 |
1461888000000 | 1037.48 |
1462147200000 | 1037.58 |
1462233600000 | 1018.9 |
1462320000000 | 1007.36 |
1462406400000 | 1002.91 |
1462492800000 | 1000.3 |
1462752000000 | 997.05 |
1462838400000 | 1011.94 |
1462924800000 | 1007.65 |
1463011200000 | 1005.44 |
1463097600000 | 993.37 |
1463356800000 | 996.93 |
1463443200000 | 998.07 |
1463529600000 | 1010.41 |
1463616000000 | 1000.63 |
1463702400000 | 1008.01 |
1463961600000 | 1006.71 |
1464048000000 | 1021.05 |
1464134400000 | 1037.58 |
1464220800000 | 1036.72 |
1464307200000 | 1041.03 |
1464566400000 | 1040.84 |
1464652800000 | 1036.95 |
1464739200000 | 1034.79 |
1464825600000 | 1033.57 |
1464912000000 | 1030.09 |
1465171200000 | 1035.51 |
1465257600000 | 1040.58 |
1465344000000 | 1042.52 |
1465430400000 | 1030.22 |
1465516800000 | 1009.01 |
1465776000000 | 992.75 |
1465862400000 | 974.48 |
1465948800000 | 977.02 |
1466035200000 | 969.74 |
1466121600000 | 983.59 |
1466380800000 | 1007.58 |
1466467200000 | 1012.79 |
1466553600000 | 1015.97 |
1466640000000 | 1037.57 |
1466726400000 | 957.67 |
1466985600000 | 917.62 |
1467072000000 | 936.96 |
1467158400000 | 960.9 |
1467244800000 | 972.42 |
1467331200000 | 972.99 |
1467590400000 | 971.23 |
1467676800000 | 950.82 |
1467763200000 | 941.38 |
1467849600000 | 947.56 |
1467936000000 | 959.87 |
1468195200000 | 972.99 |
1468281600000 | 992.32 |
1468368000000 | 994.64 |
1468454400000 | 1007.81 |
1468540800000 | 1008.19 |
1468800000000 | 1011.18 |
1468886400000 | 1007.04 |
1468972800000 | 1012.22 |
1469059200000 | 1011.28 |
1469145600000 | 1009.93 |
1469404800000 | 1008.83 |
1469491200000 | 1010.07 |
1469577600000 | 1013.38 |
1469664000000 | 1010.25 |
1469750400000 | 1021.42 |
1470009600000 | 1019.41 |
1470096000000 | 1009.17 |
1470182400000 | 1009.82 |
1470268800000 | 1014.7 |
1470355200000 | 1028.7 |
1470614400000 | 1039.37 |
1470700800000 | 1046.25 |
1470787200000 | 1045.55 |
1470873600000 | 1050.2 |
1470960000000 | 1049.1 |
1471219200000 | 1054.05 |
1471305600000 | 1050.6 |
1471392000000 | 1050.95 |
1471478400000 | 1054.14 |
1471564800000 | 1049.2 |
1471824000000 | 1048.59 |
1471910400000 | 1054.97 |
1471996800000 | 1054.24 |
1472083200000 | 1054.39 |
1472169600000 | 1057.57 |
1472428800000 | 1056.35 |
1472515200000 | 1065.29 |
1472601600000 | 1069.21 |
1472688000000 | 1072.16 |
1472774400000 | 1080.17 |
1473033600000 | 1083.51 |
1473120000000 | 1085.21 |
1473206400000 | 1086.43 |
1473292800000 | 1088.94 |
1473379200000 | 1075.99 |
1473638400000 | 1068.99 |
1473724800000 | 1053.36 |
1473811200000 | 1049.91 |
1473897600000 | 1057.19 |
1473984000000 | 1047.22 |
1474243200000 | 1056.23 |
1474329600000 | 1056.07 |
1474416000000 | 1069.54 |
1474502400000 | 1080.73 |
1474588800000 | 1071.55 |
1474848000000 | 1056.5 |
1474934400000 | 1057.18 |
1475020800000 | 1059.59 |
1475107200000 | 1056.56 |
1475193600000 | 1058.32 |
1475452800000 | 1059.05 |
1475539200000 | 1062.17 |
1475625600000 | 1072.24 |
1475712000000 | 1074.44 |
1475798400000 | 1074.29 |
1476057600000 | 1078.25 |
1476144000000 | 1066.41 |
1476230400000 | 1064.33 |
1476316800000 | 1051.58 |
1476403200000 | 1060.09 |
1476662400000 | 1057.21 |
1476748800000 | 1070.11 |
1476835200000 | 1076.71 |
1476921600000 | 1076.86 |
1477008000000 | 1075.82 |
1477267200000 | 1082.31 |
1477353600000 | 1081.81 |
1477440000000 | 1083.88 |
1477526400000 | 1084.59 |
1477612800000 | 1081.96 |
1477872000000 | 1082.45 |
1477958400000 | 1079.14 |
1478044800000 | 1067.77 |
1478131200000 | 1068.99 |
1478217600000 | 1060.94 |
1478476800000 | 1080.92 |
1478563200000 | 1086.13 |
1478649600000 | 1095.28 |
1478736000000 | 1122.22 |
1478822400000 | 1123.02 |
1479081600000 | 1133.85 |
1479168000000 | 1136.25 |
1479254400000 | 1129.09 |
1479340800000 | 1135.57 |
1479427200000 | 1129.83 |
1479686400000 | 1135.82 |
1479772800000 | 1141.52 |
1479859200000 | 1140.91 |
1479945600000 | 1142 |
1480032000000 | 1144.02 |
1480291200000 | 1135.52 |
1480377600000 | 1138.29 |
1480464000000 | 1145.17 |
1480550400000 | 1156.61 |
1480636800000 | 1152.32 |
1480896000000 | 1160.15 |
1480982400000 | 1176.9 |
1481068800000 | 1196.47 |
1481155200000 | 1206.82 |
1481241600000 | 1206.21 |
1481500800000 | 1199.59 |
1481587200000 | 1204.76 |
1481673600000 | 1199.11 |
1481760000000 | 1194.26 |
1481846400000 | 1189.9 |
1482105600000 | 1186.28 |
1482192000000 | 1191.87 |
1482278400000 | 1191.56 |
1482364800000 | 1187.57 |
1482451200000 | 1187.46 |
1482710400000 | 1187 |
1482796800000 | 1187.23 |
1482883200000 | 1182.04 |
1482969600000 | 1180.22 |
1483056000000 | 1184.97 |
1483315200000 | 1185.86 |
1483401600000 | 1194.03 |
1483488000000 | 1208.43 |
1483574400000 | 1210.31 |
1483660800000 | 1210.69 |
1483920000000 | 1202.34 |
1484006400000 | 1205.33 |
1484092800000 | 1204.44 |
1484179200000 | 1208.24 |
1484265600000 | 1213.83 |
1484524800000 | 1207.37 |
1484611200000 | 1200.01 |
1484697600000 | 1203.13 |
1484784000000 | 1196.42 |
1484870400000 | 1200.95 |
1485129600000 | 1199.74 |
1485216000000 | 1208.29 |
1485302400000 | 1226.29 |
1485388800000 | 1230.05 |
1485475200000 | 1228.58 |
1485734400000 | 1218.83 |
1485820800000 | 1215.34 |
1485907200000 | 1217.94 |
1485993600000 | 1216.49 |
1486080000000 | 1231.6 |
1486339200000 | 1226.6 |
1486425600000 | 1222.67 |
1486512000000 | 1220.64 |
1486598400000 | 1229.17 |
1486684800000 | 1232.79 |
1486944000000 | 1241.91 |
1487030400000 | 1247.32 |
1487116800000 | 1260.75 |
1487203200000 | 1263.48 |
1487289600000 | 1258.78 |
1487548800000 | 1260.64 |
1487635200000 | 1259.9 |
1487721600000 | 1261.37 |
1487808000000 | 1263.26 |
1487894400000 | 1251 |
1488153600000 | 1249.86 |
1488240000000 | 1247.75 |
1488326400000 | 1267.61 |
1488412800000 | 1259.67 |
1488499200000 | 1263.21 |
1488758400000 | 1260.35 |
1488844800000 | 1257.43 |
1488931200000 | 1256.57 |
1489017600000 | 1258.41 |
1489104000000 | 1264.47 |
1489363200000 | 1269.14 |
1489449600000 | 1265.03 |
1489536000000 | 1267.3 |
1489622400000 | 1280.54 |
1489708800000 | 1274.43 |
1489968000000 | 1270.12 |
1490054400000 | 1255.29 |
1490140800000 | 1244.29 |
1490227200000 | 1248.37 |
1490313600000 | 1249.3 |
1490572800000 | 1245.78 |
1490659200000 | 1259.62 |
1490745600000 | 1255.25 |
1490832000000 | 1261.67 |
1490918400000 | 1251.87 |
1491177600000 | 1247.02 |
1491264000000 | 1244.53 |
1491350400000 | 1240.6 |
1491436800000 | 1241.23 |
1491523200000 | 1237.45 |
1491782400000 | 1236.22 |
1491868800000 | 1234.99 |
1491955200000 | 1229.69 |
1492041600000 | 1221.21 |
1492128000000 | 1220.84 |
1492387200000 | 1232.88 |
1492473600000 | 1223.5 |
1492560000000 | 1222.91 |
1492646400000 | 1235.52 |
1492732800000 | 1232.14 |
1492992000000 | 1264.73 |
1493078400000 | 1274.62 |
1493164800000 | 1276.22 |
1493251200000 | 1270.28 |
1493337600000 | 1265.4 |
1493596800000 | 1269.91 |
1493683200000 | 1272.59 |
1493769600000 | 1275.24 |
1493856000000 | 1279.17 |
1493942400000 | 1281.99 |
1494201600000 | 1282.25 |
1494288000000 | 1275.93 |
1494374400000 | 1280.46 |
1494460800000 | 1277.09 |
1494547200000 | 1275.15 |
1494806400000 | 1286.08 |
1494892800000 | 1288.99 |
1494979200000 | 1264.88 |
1495065600000 | 1255.97 |
1495152000000 | 1267.54 |
1495411200000 | 1272.13 |
1495497600000 | 1278.36 |
1495584000000 | 1277.21 |
1495670400000 | 1281.29 |
1495756800000 | 1278.25 |
1496016000000 | 1277.15 |
1496102400000 | 1271.52 |
1496188800000 | 1267.53 |
1496275200000 | 1274.37 |
1496361600000 | 1279.89 |
1496620800000 | 1277.57 |
1496707200000 | 1272.07 |
1496793600000 | 1278.7 |
1496880000000 | 1287.12 |
1496966400000 | 1299.05 |
1497225600000 | 1296.41 |
1497312000000 | 1303.96 |
1497398400000 | 1306.92 |
1497484800000 | 1294.31 |
1497571200000 | 1298.78 |
1497830400000 | 1309.19 |
1497916800000 | 1297.22 |
1498003200000 | 1288.04 |
1498089600000 | 1286.57 |
1498176000000 | 1285.33 |
1498435200000 | 1291.99 |
1498521600000 | 1297.53 |
1498608000000 | 1314.16 |
1498694400000 | 1324.5 |
1498780800000 | 1318.67 |
1499040000000 | 1331.81 |
1499126400000 | 1331.98 |
1499212800000 | 1333.71 |
1499299200000 | 1333.44 |
1499385600000 | 1333.5 |
1499644800000 | 1336.28 |
1499731200000 | 1334.2 |
1499817600000 | 1341.2 |
1499904000000 | 1350.2 |
1499990400000 | 1351.39 |
1500249600000 | 1351.93 |
1500336000000 | 1348.34 |
1500422400000 | 1353.11 |
1500508800000 | 1357.05 |
1500595200000 | 1352.62 |
1500854400000 | 1355.13 |
1500940800000 | 1367.11 |
1501027200000 | 1364.99 |
1501113600000 | 1366.42 |
1501200000000 | 1363.93 |
1501459200000 | 1369.48 |
1501545600000 | 1382.62 |
1501632000000 | 1382.21 |
1501718400000 | 1379.75 |
1501804800000 | 1380.64 |
1502064000000 | 1382.92 |
1502150400000 | 1381.86 |
1502236800000 | 1373.55 |
1502323200000 | 1355.35 |
1502409600000 | 1344.77 |
1502668800000 | 1358.81 |
1502755200000 | 1358.09 |
1502841600000 | 1361.41 |
1502928000000 | 1348.54 |
1503014400000 | 1344.7 |
1503273600000 | 1342.88 |
1503360000000 | 1350.33 |
1503446400000 | 1348.8 |
1503532800000 | 1351.28 |
1503619200000 | 1358.4 |
1503878400000 | 1356.46 |
1503964800000 | 1348.56 |
1504051200000 | 1348.7 |
1504137600000 | 1351.88 |
1504224000000 | 1358.1 |
1504483200000 | 1352.77 |
1504569600000 | 1337.85 |
1504656000000 | 1336.41 |
1504742400000 | 1329.43 |
1504828800000 | 1336.27 |
1505088000000 | 1353.2 |
1505174400000 | 1365.54 |
1505260800000 | 1364.32 |
1505347200000 | 1361.38 |
1505433600000 | 1364.25 |
1505692800000 | 1373.3 |
1505779200000 | 1379.58 |
1505865600000 | 1384.62 |
1505952000000 | 1385.21 |
1506038400000 | 1389.24 |
1506297600000 | 1378.87 |
1506384000000 | 1371.56 |
1506470400000 | 1383.1 |
1506556800000 | 1385.59 |
1506643200000 | 1392.21 |
1506902400000 | 1395.49 |
1506988800000 | 1402.57 |
1507075200000 | 1399.71 |
1507161600000 | 1405.5 |
1507248000000 | 1406.73 |
1507507200000 | 1404.14 |
1507593600000 | 1411.47 |
1507680000000 | 1411.73 |
1507766400000 | 1409.58 |
1507852800000 | 1410.27 |
1508112000000 | 1414.36 |
1508198400000 | 1408.48 |
1508284800000 | 1414.03 |
1508371200000 | 1415.6 |
1508457600000 | 1421.8 |
1508716800000 | 1416.45 |
1508803200000 | 1421.02 |
1508889600000 | 1418.78 |
1508976000000 | 1420.95 |
1509062400000 | 1418.69 |
1509321600000 | 1417.49 |
1509408000000 | 1413.63 |
1509494400000 | 1417.07 |
1509580800000 | 1424.04 |
1509667200000 | 1417.28 |
1509926400000 | 1413.06 |
1510012800000 | 1406.81 |
1510099200000 | 1405 |
1510185600000 | 1404.41 |
1510272000000 | 1402.82 |
1510531200000 | 1399.39 |
1510617600000 | 1397.71 |
1510704000000 | 1396.71 |
1510790400000 | 1402.4 |
1510876800000 | 1404.12 |
1511136000000 | 1404.63 |
1511222400000 | 1412.42 |
1511308800000 | 1415.4 |
1511395200000 | 1414.59 |
1511481600000 | 1418.83 |
1511740800000 | 1414.92 |
1511827200000 | 1426.46 |
1511913600000 | 1441.65 |
1512000000000 | 1441.27 |
1512086400000 | 1437.46 |
1512345600000 | 1450.35 |
1512432000000 | 1444.54 |
1512518400000 | 1433.67 |
1512604800000 | 1435.43 |
1512691200000 | 1445.95 |
1512950400000 | 1449.82 |
1513036800000 | 1455.7 |
1513123200000 | 1453.29 |
1513209600000 | 1447.16 |
1513296000000 | 1449.88 |
1513555200000 | 1465.67 |
1513641600000 | 1462.75 |
1513728000000 | 1462.72 |
1513814400000 | 1470.67 |
1513900800000 | 1468.5 |
1514160000000 | 1467.88 |
1514246400000 | 1466.81 |
1514332800000 | 1468.95 |
1514419200000 | 1473.94 |
1514505600000 | 1474.14 |
1514851200000 | 1479.48 |
1514937600000 | 1482.92 |
1515024000000 | 1501.12 |
1515110400000 | 1506.64 |
1515369600000 | 1506 |
1515456000000 | 1511.78 |
1515542400000 | 1524.96 |
1515628800000 | 1531.45 |
1515715200000 | 1543.2 |
1515974400000 | 1552.18 |
1516060800000 | 1551.14 |
1516147200000 | 1557.46 |
1516233600000 | 1559.66 |
1516320000000 | 1568.1 |
1516579200000 | 1577.51 |
1516665600000 | 1585.43 |
1516752000000 | 1595.5 |
1516838400000 | 1596.16 |
1516924800000 | 1601.69 |
1517184000000 | 1593.61 |
1517270400000 | 1578.49 |
1517356800000 | 1581.3 |
1517443200000 | 1588.51 |
1517529600000 | 1563.64 |
1517788800000 | 1518.88 |
1517875200000 | 1498.87 |
1517961600000 | 1504.91 |
1518048000000 | 1471.42 |
1518134400000 | 1467.47 |
1518393600000 | 1482.08 |
1518480000000 | 1487.84 |
1518566400000 | 1512.95 |
1518652800000 | 1529.14 |
1518739200000 | 1530.96 |
1518998400000 | 1530.98 |
1519084800000 | 1524.95 |
1519171200000 | 1529.56 |
1519257600000 | 1521.77 |
1519344000000 | 1534.97 |
1519603200000 | 1545.83 |
1519689600000 | 1538.13 |
1519776000000 | 1519.48 |
1519862400000 | 1502.36 |
1519948800000 | 1495.46 |
1520208000000 | 1501.24 |
1520294400000 | 1513.6 |
1520380800000 | 1509.5 |
1520467200000 | 1513.5 |
1520553600000 | 1531.78 |
1520812800000 | 1538.7 |
1520899200000 | 1530.65 |
1520985600000 | 1517.72 |
1521072000000 | 1517.3 |
1521158400000 | 1516.69 |
1521417600000 | 1506.53 |
1521504000000 | 1510.24 |
1521590400000 | 1509.05 |
1521676800000 | 1477.49 |
1521763200000 | 1447.77 |
1522022400000 | 1467.5 |
1522108800000 | 1459.46 |
1522195200000 | 1453 |
1522281600000 | 1461.39 |
1522368000000 | 1461.62 |
1522627200000 | 1448.27 |
1522713600000 | 1452.55 |
1522800000000 | 1451.82 |
1522886400000 | 1465.9 |
1522972800000 | 1449.81 |
1523232000000 | 1456.11 |
1523318400000 | 1473.65 |
1523404800000 | 1466.48 |
1523491200000 | 1477.47 |
1523577600000 | 1469.33 |
1523836800000 | 1469.79 |
1523923200000 | 1470.7 |
1524009600000 | 1474.3 |
1524096000000 | 1484.99 |
1524182400000 | 1479.51 |
1524441600000 | 1479.57 |
1524528000000 | 1477.46 |
1524614400000 | 1469.43 |
1524700800000 | 1468.91 |
1524787200000 | 1472.24 |
1525046400000 | 1470.31 |
1525132800000 | 1465.81 |
1525219200000 | 1457.65 |
1525305600000 | 1446.19 |
1525392000000 | 1451.61 |
1525651200000 | 1457.26 |
1525737600000 | 1460.58 |
1525824000000 | 1472.69 |
1525910400000 | 1482.01 |
1525996800000 | 1488.71 |
1526256000000 | 1490.24 |
1526342400000 | 1481.18 |
1526428800000 | 1477.63 |
1526515200000 | 1474.95 |
1526601600000 | 1465.09 |
1526860800000 | 1469.09 |
1526947200000 | 1478.54 |
1527033600000 | 1462.18 |
1527120000000 | 1454.89 |
1527206400000 | 1448.05 |
1527465600000 | 1445.13 |
1527552000000 | 1409.17 |
1527638400000 | 1417.02 |
1527724800000 | 1412.17 |
1527811200000 | 1424.7 |
1528070400000 | 1436.29 |
1528156800000 | 1426.18 |
1528243200000 | 1441.73 |
1528329600000 | 1446.48 |
1528416000000 | 1440.57 |
1528675200000 | 1444.96 |
1528761600000 | 1441.77 |
1528848000000 | 1436.59 |
1528934400000 | 1426.9 |
1529020800000 | 1415.72 |
1529280000000 | 1411.23 |
1529366400000 | 1401.93 |
1529452800000 | 1405.22 |
1529539200000 | 1396.45 |
1529625600000 | 1400.88 |
1529884800000 | 1383.74 |
1529971200000 | 1381.47 |
1530057600000 | 1367.05 |
1530144000000 | 1369.17 |
1530230400000 | 1378.8 |
1530489600000 | 1373.3 |
1530576000000 | 1372.18 |
1530662400000 | 1373.12 |
1530748800000 | 1378.46 |
1530835200000 | 1385.45 |
1531094400000 | 1406.63 |
1531180800000 | 1402.62 |
1531267200000 | 1390.18 |
1531353600000 | 1393.67 |
1531440000000 | 1391.72 |
1531699200000 | 1402.59 |
1531785600000 | 1403.96 |
1531872000000 | 1410.42 |
1531958400000 | 1399.38 |
1532044800000 | 1407.68 |
1532304000000 | 1419.18 |
1532390400000 | 1431.58 |
1532476800000 | 1432.99 |
1532563200000 | 1435.5 |
1532649600000 | 1440.41 |
1532908800000 | 1445.02 |
1532995200000 | 1440.12 |
1533081600000 | 1437.8 |
1533168000000 | 1425.53 |
1533254400000 | 1431.2 |
1533513600000 | 1431.03 |
1533600000000 | 1438.03 |
1533686400000 | 1440.54 |
1533772800000 | 1438.59 |
1533859200000 | 1415.91 |
1534118400000 | 1399.88 |
1534204800000 | 1405.49 |
1534291200000 | 1392.28 |
1534377600000 | 1404.43 |
1534464000000 | 1406.91 |
1534723200000 | 1412.76 |
1534809600000 | 1419.56 |
1534896000000 | 1421.49 |
1534982400000 | 1413.02 |
1535068800000 | 1416.02 |
1535328000000 | 1433.19 |
1535414400000 | 1434 |
1535500800000 | 1434.79 |
1535587200000 | 1422.93 |
1535673600000 | 1417.26 |
1535932800000 | 1415.47 |
1536019200000 | 1413 |
1536105600000 | 1409.26 |
1536192000000 | 1403.53 |
1536278400000 | 1398.64 |
1536537600000 | 1397.72 |
1536624000000 | 1395.1 |
1536710400000 | 1390.71 |
1536796800000 | 1396.53 |
1536883200000 | 1404.76 |
1537142400000 | 1403.26 |
1537228800000 | 1408.9 |
1537315200000 | 1427.74 |
1537401600000 | 1442.42 |
1537488000000 | 1448.96 |
1537747200000 | 1437.99 |
1537833600000 | 1436.06 |
1537920000000 | 1429.47 |
1538006400000 | 1424.78 |
1538092800000 | 1411.47 |
1538352000000 | 1409.88 |
1538438400000 | 1401.73 |
1538524800000 | 1405.87 |
1538611200000 | 1407.74 |
1538697600000 | 1400.14 |
1538956800000 | 1397.54 |
1539043200000 | 1394.53 |
1539129600000 | 1377.48 |
1539216000000 | 1338.76 |
1539302400000 | 1341.82 |
1539561600000 | 1336.09 |
1539648000000 | 1351.49 |
1539734400000 | 1356.24 |
1539820800000 | 1340.19 |
1539907200000 | 1340.14 |
1540166400000 | 1329.34 |
1540252800000 | 1313.22 |
1540339200000 | 1291.9 |
1540425600000 | 1297.42 |
1540512000000 | 1286.33 |
1540771200000 | 1295.22 |
1540857600000 | 1305.74 |
1540944000000 | 1322.38 |
1541030400000 | 1333.98 |
1541116800000 | 1345.01 |
1541376000000 | 1348.97 |
1541462400000 | 1353.11 |
1541548800000 | 1366.57 |
1541635200000 | 1372.28 |
1541721600000 | 1359.32 |
1541980800000 | 1339.1 |
1542067200000 | 1344.67 |
1542153600000 | 1334.63 |
1542240000000 | 1339.43 |
1542326400000 | 1344.18 |
1542585600000 | 1342.96 |
1542672000000 | 1318.96 |
1542758400000 | 1323.5 |
1542844800000 | 1322.14 |
1542931200000 | 1317.6 |
1543190400000 | 1335.57 |
1543276800000 | 1336.18 |
1543363200000 | 1347.98 |
1543449600000 | 1350.38 |
1543536000000 | 1347.85 |
1543795200000 | 1364.29 |
1543881600000 | 1330.58 |
1543968000000 | 1319.89 |
1544054400000 | 1293.73 |
1544140800000 | 1284.22 |
1544400000000 | 1260.62 |
1544486400000 | 1254.43 |
1544572800000 | 1270.99 |
1544659200000 | 1269.55 |
1544745600000 | 1256.48 |
1545004800000 | 1247.45 |
1545091200000 | 1242.76 |
1545177600000 | 1240.06 |
1545264000000 | 1226.19 |
1545350400000 | 1211.3 |
1545609600000 | 1197.18 |
1545696000000 | 1194.46 |
1545782400000 | 1214.94 |
1545868800000 | 1221 |
1545955200000 | 1232.96 |
1546214400000 | 1241.4 |
1546387200000 | 1239.06 |
1546473600000 | 1229.92 |
1546560000000 | 1261.3 |
1546819200000 | 1267.54 |
1546905600000 | 1270.24 |
1546992000000 | 1282.41 |
1547078400000 | 1287.69 |
1547164800000 | 1288.6 |
1547424000000 | 1291.14 |
1547510400000 | 1299.42 |
1547596800000 | 1317.73 |
1547683200000 | 1319.14 |
1547769600000 | 1337.2 |
1548028800000 | 1336.24 |
1548115200000 | 1325.07 |
1548201600000 | 1325.33 |
1548288000000 | 1329.02 |
1548374400000 | 1342.16 |
1548633600000 | 1337.35 |
1548720000000 | 1334.88 |
1548806400000 | 1338.33 |
1548892800000 | 1341.32 |
1548979200000 | 1341.99 |
1549238400000 | 1343.54 |
1549324800000 | 1349.21 |
1549411200000 | 1346.35 |
1549497600000 | 1334.68 |
1549584000000 | 1326.27 |
1549843200000 | 1326.29 |
1549929600000 | 1340.37 |
1550016000000 | 1344.62 |
1550102400000 | 1332.85 |
1550188800000 | 1347.88 |
1550448000000 | 1354 |
1550534400000 | 1356.3 |
1550620800000 | 1365.18 |
1550707200000 | 1360.98 |
1550793600000 | 1362.45 |
1551052800000 | 1372.78 |
1551139200000 | 1370.4 |
1551225600000 | 1375.15 |
1551312000000 | 1373.82 |
1551398400000 | 1377.42 |
1551657600000 | 1372.29 |
1551744000000 | 1368.47 |
1551830400000 | 1364.4 |
1551916800000 | 1347.91 |
1552003200000 | 1337.91 |
1552262400000 | 1349.6 |
1552348800000 | 1355.85 |
1552435200000 | 1363.06 |
1552521600000 | 1367.3 |
1552608000000 | 1378.01 |
1552867200000 | 1390.61 |
1552953600000 | 1387.17 |
1553040000000 | 1368.87 |
1553126400000 | 1363.23 |
1553212800000 | 1337.38 |
1553472000000 | 1329.34 |
1553558400000 | 1336.95 |
1553644800000 | 1333.17 |
1553731200000 | 1335.53 |
1553817600000 | 1342.14 |
1554076800000 | 1367.63 |
1554163200000 | 1370.56 |
1554249600000 | 1382.81 |
1554336000000 | 1386.08 |
1554422400000 | 1386.58 |
1554681600000 | 1387.49 |
1554768000000 | 1382.6 |
1554854400000 | 1384.07 |
1554940800000 | 1386.99 |
1555027200000 | 1404.7 |
1555286400000 | 1404.44 |
1555372800000 | 1418.56 |
1555459200000 | 1424.05 |
1555545600000 | 1420.08 |
1555632000000 | 1419.63 |
1555891200000 | 1416.34 |
1555977600000 | 1417.22 |
1556064000000 | 1410.86 |
1556150400000 | 1407.92 |
1556236800000 | 1416.06 |
1556496000000 | 1425.78 |
1556582400000 | 1425.84 |
1556668800000 | 1423.54 |
1556755200000 | 1421.76 |
1556841600000 | 1429.57 |
1557100800000 | 1415.51 |
1557187200000 | 1397.64 |
1557273600000 | 1392.86 |
1557360000000 | 1379.74 |
1557446400000 | 1386.51 |
1557705600000 | 1359.62 |
1557792000000 | 1363.9 |
1557878400000 | 1362.4 |
1557964800000 | 1371.85 |
1558051200000 | 1362.2 |
1558310400000 | 1366.46 |
1558396800000 | 1376.05 |
1558483200000 | 1369.89 |
1558569600000 | 1353.28 |
1558656000000 | 1363.84 |
1558915200000 | 1365.66 |
1559001600000 | 1358.34 |
1559088000000 | 1351.8 |
1559174400000 | 1352.25 |
1559260800000 | 1339.94 |
1559520000000 | 1344.92 |
1559606400000 | 1367.09 |
1559692800000 | 1373.34 |
1559779200000 | 1374.4 |
1559865600000 | 1379.48 |
1560124800000 | 1388.41 |
1560211200000 | 1393.27 |
1560297600000 | 1381.49 |
1560384000000 | 1380.79 |
1560470400000 | 1377.21 |
1560729600000 | 1371.67 |
1560816000000 | 1386.34 |
1560902400000 | 1395.33 |
1560988800000 | 1406 |
1561075200000 | 1403.07 |
1561334400000 | 1403.17 |
1561420800000 | 1397.4 |
1561507200000 | 1397.84 |
1561593600000 | 1407.71 |
1561680000000 | 1419.23 |
1561939200000 | 1428.93 |
1562025600000 | 1429.42 |
1562112000000 | 1437.1 |
1562198400000 | 1441.63 |
1562284800000 | 1440.87 |
1562544000000 | 1430.7 |
1562630400000 | 1429.06 |
1562716800000 | 1427.96 |
1562803200000 | 1434.14 |
1562889600000 | 1438.41 |
1563148800000 | 1435.97 |
1563235200000 | 1434.73 |
1563321600000 | 1426.46 |
1563408000000 | 1429.71 |
1563494400000 | 1429.82 |
1563753600000 | 1426.67 |
1563840000000 | 1434.58 |
1563926400000 | 1439.75 |
1564012800000 | 1433.58 |
1564099200000 | 1434.72 |
1564358400000 | 1428.2 |
1564444800000 | 1420.66 |
1564531200000 | 1415.18 |
1564617600000 | 1396.57 |
1564704000000 | 1379.83 |
1564963200000 | 1347.87 |
1565049600000 | 1350.9 |
1565136000000 | 1343.8 |
1565222400000 | 1360.03 |
1565308800000 | 1353.58 |
1565568000000 | 1337.86 |
1565654400000 | 1341.17 |
1565740800000 | 1310.47 |
1565827200000 | 1308.09 |
1565913600000 | 1326.08 |
1566172800000 | 1338.25 |
1566259200000 | 1327.05 |
1566345600000 | 1331.53 |
1566432000000 | 1334.2 |
1566518400000 | 1317.79 |
1566777600000 | 1319.65 |
1566864000000 | 1316.22 |
1566950400000 | 1318.23 |
1567036800000 | 1330.7 |
1567123200000 | 1339.27 |
1567382400000 | 1337.15 |
1567468800000 | 1327.27 |
1567555200000 | 1344.93 |
1567641600000 | 1367.53 |
1567728000000 | 1373.85 |
1567987200000 | 1390.42 |
1568073600000 | 1399.79 |
1568160000000 | 1410.93 |
1568246400000 | 1416.93 |
1568332800000 | 1432.25 |
1568592000000 | 1421.77 |
1568678400000 | 1417.46 |
1568764800000 | 1419.44 |
1568851200000 | 1419.36 |
1568937600000 | 1417.84 |
1569196800000 | 1413.5 |
1569283200000 | 1405.66 |
1569369600000 | 1405.18 |
1569456000000 | 1406.81 |
1569542400000 | 1409.22 |
1569801600000 | 1405.16 |
1569888000000 | 1386.37 |
1569974400000 | 1361.97 |
1570060800000 | 1361.38 |
1570147200000 | 1372.75 |
1570406400000 | 1371.32 |
1570492800000 | 1355.08 |
1570579200000 | 1361.26 |
1570665600000 | 1373.22 |
1570752000000 | 1400.85 |
1571011200000 | 1400.7 |
1571097600000 | 1416.55 |
1571184000000 | 1418.55 |
1571270400000 | 1423.44 |
1571356800000 | 1425.78 |
1571616000000 | 1441.31 |
1571702400000 | 1442.13 |
1571788800000 | 1444.46 |
1571875200000 | 1447.24 |
1571961600000 | 1448.08 |
1572220800000 | 1453.39 |
1572307200000 | 1456.8 |
1572393600000 | 1450.58 |
1572480000000 | 1446.4 |
1572566400000 | 1459.48 |
1572825600000 | 1472.64 |
1572912000000 | 1477.99 |
1572998400000 | 1481.15 |
1573084800000 | 1490.44 |
1573171200000 | 1485.86 |
1573430400000 | 1481.75 |
1573516800000 | 1483.16 |
1573603200000 | 1469.34 |
1573689600000 | 1467.46 |
1573776000000 | 1476.35 |
1574035200000 | 1478.59 |
1574121600000 | 1482.37 |
1574208000000 | 1473.37 |
1574294400000 | 1469.23 |
1574380800000 | 1476.04 |
1574640000000 | 1483.35 |
1574726400000 | 1480.73 |
1574812800000 | 1486.71 |
1574899200000 | 1485.53 |
1574985600000 | 1478.55 |
1575244800000 | 1472.44 |
1575331200000 | 1458.33 |
1575417600000 | 1468.45 |
1575504000000 | 1472.25 |
1575590400000 | 1484.26 |
1575849600000 | 1484.71 |
1575936000000 | 1482.58 |
1576022400000 | 1484.17 |
1576108800000 | 1505.08 |
1576195200000 | 1515.15 |
1576454400000 | 1524.02 |
1576540800000 | 1529.98 |
1576627200000 | 1527.79 |
1576713600000 | 1526.12 |
1576800000000 | 1526.51 |
1577059200000 | 1523.06 |
1577145600000 | 1523.47 |
1577232000000 | 1523.09 |
1577318400000 | 1528.22 |
1577404800000 | 1532.01 |
1577664000000 | 1530.02 |
1577750400000 | 1531.63 |
1577923200000 | 1546.16 |
1578009600000 | 1534.77 |
1578268800000 | 1526.88 |
1578355200000 | 1523.9 |
1578441600000 | 1524.14 |
1578528000000 | 1534.16 |
1578614400000 | 1529.06 |
1578873600000 | 1534.41 |
1578960000000 | 1533.39 |
1579046400000 | 1525.23 |
1579132800000 | 1532.86 |
1579219200000 | 1538.63 |
1579478400000 | 1536.31 |
1579564800000 | 1524.52 |
1579651200000 | 1527.77 |
1579737600000 | 1521.23 |
1579824000000 | 1513.46 |
1580083200000 | 1491.01 |
1580169600000 | 1500.46 |
1580256000000 | 1497.84 |
1580342400000 | 1498.68 |
1580428800000 | 1479.81 |
1580688000000 | 1479.76 |
1580774400000 | 1497.27 |
1580860800000 | 1517 |
1580947200000 | 1526.6 |
1581033600000 | 1522.4 |
1581292800000 | 1520.53 |
1581379200000 | 1530.95 |
1581465600000 | 1536.54 |
1581552000000 | 1533.98 |
1581638400000 | 1534.52 |
1581897600000 | 1535.7 |
1581984000000 | 1522.33 |
1582070400000 | 1527.59 |
1582156800000 | 1521.98 |
1582243200000 | 1512.73 |
1582502400000 | 1470.08 |
1582588800000 | 1436.79 |
1582675200000 | 1427.05 |
1582761600000 | 1384.72 |
1582848000000 | 1345.01 |
1583107200000 | 1375.11 |
1583193600000 | 1356.24 |
1583280000000 | 1372.5 |
1583366400000 | 1338.5 |
1583452800000 | 1298.97 |
1583712000000 | 1180.52 |
1583798400000 | 1213.13 |
1583884800000 | 1173.94 |
1583971200000 | 1046.68 |
1584057600000 | 1115.35 |
1584316800000 | 1003.75 |
1584403200000 | 1028.32 |
1584489600000 | 956.36 |
1584576000000 | 957.84 |
1584662400000 | 955.61 |
1584921600000 | 899.75 |
1585008000000 | 992.88 |
1585094400000 | 1035.85 |
1585180800000 | 1081.62 |
1585267200000 | 1053.81 |
1585526400000 | 1059.33 |
1585612800000 | 1049.29 |
1585699200000 | 1002.67 |
1585785600000 | 1010.57 |
1585872000000 | 990.47 |
1586131200000 | 1043.41 |
1586217600000 | 1065.06 |
1586304000000 | 1083.03 |
1586390400000 | 1122.27 |
1586476800000 | 1124.57 |
1586736000000 | 1102.9 |
1586822400000 | 1109.95 |
1586908800000 | 1066.95 |
1586995200000 | 1050.11 |
1587081600000 | 1091.31 |
1587340800000 | 1079.64 |
1587427200000 | 1044.2 |
1587513600000 | 1053.03 |
1587600000000 | 1056.71 |
1587686400000 | 1054.69 |
1587945600000 | 1088.64 |
1588032000000 | 1107.19 |
1588118400000 | 1140.92 |
1588204800000 | 1122.98 |
1588291200000 | 1097.23 |
1588550400000 | 1074.44 |
1588636800000 | 1079.36 |
1588723200000 | 1066.19 |
1588809600000 | 1076.98 |
1588896000000 | 1095.98 |
1589155200000 | 1085.23 |
1589241600000 | 1067.9 |
1589328000000 | 1042.57 |
1589414400000 | 1042.41 |
1589500800000 | 1040.33 |
1589760000000 | 1076 |
1589846400000 | 1073.53 |
1589932800000 | 1088.99 |
1590019200000 | 1082.49 |
1590105600000 | 1069.39 |
1590364800000 | 1076.94 |
1590451200000 | 1122.89 |
1590537600000 | 1156.84 |
1590624000000 | 1155.78 |
1590710400000 | 1138.3 |
1590969600000 | 1158.32 |
1591056000000 | 1180.51 |
1591142400000 | 1225.08 |
1591228800000 | 1238.64 |
1591315200000 | 1280.41 |
1591574400000 | 1298.27 |
1591660800000 | 1282.46 |
1591747200000 | 1256.08 |
1591833600000 | 1182.17 |
1591920000000 | 1190.31 |
1592179200000 | 1187.69 |
1592265600000 | 1213.68 |
1592352000000 | 1205.95 |
1592438400000 | 1202.28 |
1592524800000 | 1197.82 |
1592784000000 | 1194.85 |
1592870400000 | 1208.18 |
1592956800000 | 1175.9 |
1593043200000 | 1188.4 |
1593129600000 | 1161.22 |
1593388800000 | 1167.68 |
1593475200000 | 1177.64 |
1593561600000 | 1175.51 |
1593648000000 | 1190.61 |
1593734400000 | 1191.24 |
1593993600000 | 1221.21 |
1594080000000 | 1202.86 |
1594166400000 | 1207.62 |
1594252800000 | 1191.39 |
1594339200000 | 1208.97 |
1594598400000 | 1217.35 |
1594684800000 | 1218.8 |
1594771200000 | 1235.98 |
1594857600000 | 1233.59 |
1594944000000 | 1226.22 |
1595203200000 | 1227.98 |
1595289600000 | 1247.23 |
1595376000000 | 1245.1 |
1595462400000 | 1242.09 |
1595548800000 | 1232.15 |
1595808000000 | 1230.52 |
1595894400000 | 1227.8 |
1595980800000 | 1240.14 |
1596067200000 | 1216.3 |
1596153600000 | 1209.78 |
1596412800000 | 1211.01 |
1596499200000 | 1217.14 |
1596585600000 | 1230.9 |
1596672000000 | 1228.84 |
1596758400000 | 1236.04 |
1597017600000 | 1245.62 |
1597104000000 | 1266.44 |
1597190400000 | 1273.06 |
1597276800000 | 1266.19 |
1597363200000 | 1264.74 |
1597622400000 | 1256.6 |
1597708800000 | 1252.57 |
1597795200000 | 1255.99 |
1597881600000 | 1237.81 |
1597968000000 | 1235.25 |
1598227200000 | 1255.95 |
1598313600000 | 1260.83 |
1598400000000 | 1261.05 |
1598486400000 | 1265.75 |
1598572800000 | 1278.08 |
1598832000000 | 1262.7 |
1598918400000 | 1262.56 |
1599004800000 | 1267.29 |
1599091200000 | 1254.7 |
1599177600000 | 1252.25 |
1599436800000 | 1257.91 |
1599523200000 | 1238.55 |
1599609600000 | 1246.78 |
1599696000000 | 1237.88 |
1599782400000 | 1239.21 |
1600041600000 | 1249.8 |
1600128000000 | 1241.33 |
1600214400000 | 1247.55 |
1600300800000 | 1235.29 |
1600387200000 | 1232.23 |
1600646400000 | 1196.9 |
1600732800000 | 1187.3 |
1600819200000 | 1172.27 |
1600905600000 | 1165.32 |
1600992000000 | 1172.23 |
1601251200000 | 1199.42 |
1601337600000 | 1188.53 |
1601424000000 | 1193.45 |
1601510400000 | 1197.77 |
1601596800000 | 1202.5 |
1601856000000 | 1223.04 |
1601942400000 | 1225.04 |
1602028800000 | 1232.97 |
1602115200000 | 1245.23 |
1602201600000 | 1246.73 |
1602460800000 | 1258.18 |
1602547200000 | 1240.89 |
1602633600000 | 1234.61 |
1602720000000 | 1228 |
1602806400000 | 1234.37 |
1603065600000 | 1233.38 |
1603152000000 | 1237.62 |
1603238400000 | 1239.32 |
1603324800000 | 1249.81 |
1603411200000 | 1259.25 |
1603670400000 | 1239.73 |
1603756800000 | 1220.24 |
1603843200000 | 1189.39 |
1603929600000 | 1187.32 |
1604016000000 | 1186.24 |
1604275200000 | 1207.71 |
1604361600000 | 1240.94 |
1604448000000 | 1236.97 |
1604534400000 | 1264.69 |
1604620800000 | 1263.98 |
1604880000000 | 1335.49 |
1604966400000 | 1362.32 |
1605052800000 | 1366.25 |
1605139200000 | 1346.56 |
1605225600000 | 1355.19 |
1605484800000 | 1385.72 |
1605571200000 | 1393.35 |
1605657600000 | 1396.13 |
1605744000000 | 1391.1 |
1605830400000 | 1388.28 |
1606089600000 | 1400.62 |
1606176000000 | 1437.06 |
1606262400000 | 1435.91 |
1606348800000 | 1434.68 |
1606435200000 | 1436.08 |
1606694400000 | 1409.24 |
1606780800000 | 1435.43 |
1606867200000 | 1446.69 |
1606953600000 | 1451.75 |
1607040000000 | 1463.8 |
1607299200000 | 1453.14 |
1607385600000 | 1450.02 |
1607472000000 | 1452.6 |
1607558400000 | 1451.95 |
1607644800000 | 1441.14 |
1607904000000 | 1438.31 |
1607990400000 | 1451.93 |
1608076800000 | 1458.29 |
1608163200000 | 1465.56 |
1608249600000 | 1452.09 |
1608508800000 | 1443.05 |
1608595200000 | 1435.67 |
1608681600000 | 1455.88 |
1608768000000 | 1461.25 |
1608854400000 | 1461.64 |
1609113600000 | 1469.42 |
1609200000000 | 1471.75 |
1609286400000 | 1477.34 |
1609372800000 | 1482.76 |
1609718400000 | 1474.95 |
1609804800000 | 1477.45 |
1609891200000 | 1519.33 |
1609977600000 | 1539.8 |
1610064000000 | 1543.79 |
1610323200000 | 1537.72 |
1610409600000 | 1553.8 |
1610496000000 | 1552.06 |
1610582400000 | 1558.42 |
1610668800000 | 1539.81 |
1610928000000 | 1538.41 |
1611014400000 | 1545.61 |
1611100800000 | 1542.36 |
1611187200000 | 1536.63 |
1611273600000 | 1517.17 |
1611532800000 | 1506.54 |
1611619200000 | 1504.42 |
1611705600000 | 1473.94 |
1611792000000 | 1482.33 |
1611878400000 | 1456.18 |
1612137600000 | 1472.12 |
1612224000000 | 1498.35 |
1612310400000 | 1507.11 |
1612396800000 | 1526.14 |
1612483200000 | 1536.34 |
1612742400000 | 1550.95 |
1612828800000 | 1553.72 |
1612915200000 | 1558.43 |
1613001600000 | 1558.99 |
1613088000000 | 1567.21 |
1613347200000 | 1578.79 |
1613433600000 | 1595.43 |
1613520000000 | 1595.26 |
1613606400000 | 1584.3 |
1613692800000 | 1599.96 |
1613952000000 | 1604.89 |
1614038400000 | 1616.99 |
1614124800000 | 1630.65 |
1614211200000 | 1625.27 |
1614297600000 | 1584.18 |
1614556800000 | 1615.03 |
1614643200000 | 1616.03 |
1614729600000 | 1634.22 |
1614816000000 | 1622.29 |
1614902400000 | 1627.73 |
1615161600000 | 1645.76 |
1615248000000 | 1645.47 |
1615334400000 | 1659.5 |
1615420800000 | 1664.19 |
1615507200000 | 1671.31 |
1615766400000 | 1668.55 |
1615852800000 | 1662.8 |
1615939200000 | 1664.99 |
1616025600000 | 1680.95 |
1616112000000 | 1663.89 |
1616371200000 | 1652.99 |
1616457600000 | 1635.96 |
1616544000000 | 1631.85 |
1616630400000 | 1642.5 |
1616716800000 | 1663.16 |
1616976000000 | 1652.45 |
1617062400000 | 1662.66 |
1617148800000 | 1649.81 |
1617235200000 | 1662.87 |
1617321600000 | 1662.15 |
1617580800000 | 1671.96 |
1617667200000 | 1672.96 |
1617753600000 | 1677.49 |
1617840000000 | 1678.89 |
1617926400000 | 1682.56 |
1618185600000 | 1685.09 |
1618272000000 | 1680.33 |
1618358400000 | 1689.74 |
1618444800000 | 1690.04 |
1618531200000 | 1700.17 |
1618790400000 | 1701.25 |
1618876800000 | 1676 |
1618963200000 | 1681.28 |
1619049600000 | 1675.19 |
1619136000000 | 1694.45 |
1619395200000 | 1704.88 |
1619481600000 | 1714.07 |
1619568000000 | 1722.73 |
1619654400000 | 1740.91 |
1619740800000 | 1722.41 |
1620000000000 | 1729.49 |
1620086400000 | 1724.8 |
1620172800000 | 1742.84 |
1620259200000 | 1762.4 |
1620345600000 | 1777.69 |
1620604800000 | 1785.13 |
1620691200000 | 1757.91 |
1620777600000 | 1739.89 |
1620864000000 | 1752.6 |
1620950400000 | 1781.56 |
1621209600000 | 1782.46 |
1621296000000 | 1783.86 |
1621382400000 | 1768.17 |
1621468800000 | 1773.63 |
1621555200000 | 1783.24 |
1621814400000 | 1789.41 |
1621900800000 | 1788.53 |
1621987200000 | 1789.46 |
1622073600000 | 1803.07 |
1622160000000 | 1810.74 |
1622419200000 | 1807.96 |
1622505600000 | 1818.69 |
1622592000000 | 1820.05 |
1622678400000 | 1819.1 |
1622764800000 | 1823.31 |
1623024000000 | 1818.93 |
1623110400000 | 1814.77 |
1623196800000 | 1799.59 |
1623283200000 | 1791.13 |
1623369600000 | 1792.4 |
1623628800000 | 1784.96 |
1623715200000 | 1786.25 |
1623801600000 | 1787.84 |
1623888000000 | 1754.84 |
1623974400000 | 1716.91 |
1624233600000 | 1731.75 |
1624320000000 | 1735.63 |
1624406400000 | 1739.35 |
1624492800000 | 1751.95 |
1624579200000 | 1769.29 |
1624838400000 | 1754.59 |
1624924800000 | 1748.15 |
1625011200000 | 1744.69 |
1625097600000 | 1752.08 |
1625184000000 | 1749.32 |
1625443200000 | 1755.39 |
1625529600000 | 1733.94 |
1625616000000 | 1732.8 |
1625702400000 | 1703.36 |
1625788800000 | 1733.01 |
1626048000000 | 1747.73 |
1626134400000 | 1736.77 |
1626220800000 | 1731.88 |
1626307200000 | 1734.36 |
1626393600000 | 1719.96 |
1626652800000 | 1674.93 |
1626739200000 | 1693.98 |
1626825600000 | 1721.06 |
1626912000000 | 1721.79 |
1626998400000 | 1723.06 |
1627257600000 | 1729.72 |
1627344000000 | 1726.62 |
1627430400000 | 1724.52 |
1627516800000 | 1746.89 |
1627603200000 | 1733.45 |
1627862400000 | 1740.5 |
1627948800000 | 1750.1 |
1628035200000 | 1749.9 |
1628121600000 | 1765.19 |
1628208000000 | 1782.14 |
1628467200000 | 1787.44 |
1628553600000 | 1799.22 |
1628640000000 | 1817.33 |
1628726400000 | 1815.54 |
1628812800000 | 1814.7 |
1629072000000 | 1806.5 |
1629158400000 | 1790.84 |
1629244800000 | 1786.68 |
1629331200000 | 1762.95 |
1629417600000 | 1767.2 |
1629676800000 | 1785.64 |
1629763200000 | 1798.43 |
1629849600000 | 1810.41 |
1629936000000 | 1800.71 |
1630022400000 | 1817.14 |
1630281600000 | 1805.93 |
1630368000000 | 1805.27 |
1630454400000 | 1810.18 |
1630540800000 | 1814.94 |
1630627200000 | 1812.13 |
1630886400000 | 1816.33 |
1630972800000 | 1808.82 |
1631059200000 | 1799.13 |
1631145600000 | 1800.09 |
1631232000000 | 1796.76 |
1631491200000 | 1809.42 |
1631577600000 | 1795.06 |
1631664000000 | 1800.7 |
1631750400000 | 1796.63 |
1631836800000 | 1784.26 |
1632096000000 | 1738.22 |
1632182400000 | 1741 |
1632268800000 | 1761.64 |
1632355200000 | 1792.69 |
1632441600000 | 1792.87 |
1632700800000 | 1812.58 |
1632787200000 | 1787.32 |
1632873600000 | 1787.64 |
1632960000000 | 1777.87 |
1633046400000 | 1785.39 |
1633305600000 | 1779.34 |
1633392000000 | 1803.98 |
1633478400000 | 1801.55 |
1633564800000 | 1819.94 |
1633651200000 | 1828.13 |
1633910400000 | 1823.65 |
1633996800000 | 1817.99 |
1634083200000 | 1813.02 |
1634169600000 | 1834.45 |
1634256000000 | 1856.86 |
1634515200000 | 1856.76 |
1634601600000 | 1872.44 |
1634688000000 | 1885.36 |
1634774400000 | 1884.4 |
1634860800000 | 1895.21 |
1635120000000 | 1899.05 |
1635206400000 | 1904.25 |
1635292800000 | 1884.28 |
1635379200000 | 1895.82 |
1635465600000 | 1882.57 |
1635724800000 | 1892.55 |
1635811200000 | 1891 |
1635897600000 | 1898.4 |
1635984000000 | 1882.95 |
1636070400000 | 1885.42 |
1636329600000 | 1893.79 |
1636416000000 | 1884.04 |
1636502400000 | 1876.4 |
1636588800000 | 1878.73 |
1636675200000 | 1882.82 |
1636934400000 | 1885.24 |
1637020800000 | 1879.5 |
1637107200000 | 1864.64 |
1637193600000 | 1854.93 |
1637280000000 | 1838.21 |
1637539200000 | 1844.38 |
1637625600000 | 1854.36 |
1637712000000 | 1852.98 |
1637798400000 | 1854.92 |
1637884800000 | 1795.18 |
1638144000000 | 1796.22 |
1638230400000 | 1765.66 |
1638316800000 | 1772.73 |
1638403200000 | 1797.74 |
1638489600000 | 1780.65 |
1638748800000 | 1796.01 |
1638835200000 | 1826.72 |
1638921600000 | 1825.1 |
1639008000000 | 1817.83 |
1639094400000 | 1814.71 |
1639353600000 | 1795.66 |
1639440000000 | 1797.51 |
1639526400000 | 1799.38 |
1639612800000 | 1820.11 |
1639699200000 | 1795 |
1639958400000 | 1762.39 |
1640044800000 | 1789.5 |
1640131200000 | 1802.92 |
1640217600000 | 1819.05 |
1640304000000 | 1819.85 |
1640563200000 | 1830.92 |
1640649600000 | 1834.18 |
1640736000000 | 1835.64 |
1640822400000 | 1833.02 |
1640908800000 | 1833.6 |
1641168000000 | 1841.95 |
1641254400000 | 1881.33 |
1641340800000 | 1872.26 |
1641427200000 | 1881.48 |
1641513600000 | 1903.38 |
1641772800000 | 1901.28 |
1641859200000 | 1919.38 |
1641945600000 | 1934.4 |
1642032000000 | 1939.57 |
1642118400000 | 1923.78 |
1642377600000 | 1924.31 |
1642464000000 | 1893.71 |
1642550400000 | 1875.73 |
1642636800000 | 1875.73 |
1642723200000 | 1843.69 |
1642982400000 | 1821.36 |
1643068800000 | 1823.16 |
1643155200000 | 1836.7 |
1643241600000 | 1824.7 |
1643328000000 | 1832.09 |
1643587200000 | 1848.4 |
1643673600000 | 1873.63 |
1643760000000 | 1887.93 |
1643846400000 | 1877.87 |
1643932800000 | 1889.38 |
1644192000000 | 1902.65 |
1644278400000 | 1921.06 |
1644364800000 | 1939.32 |
1644451200000 | 1934.5 |
1644537600000 | 1914.01 |
1644796800000 | 1881.88 |
1644883200000 | 1899.8 |
1644969600000 | 1906.16 |
1645056000000 | 1874.87 |
1645142400000 | 1866.01 |
1645401600000 | 1860.57 |
1645488000000 | 1847.98 |
1645574400000 | 1829.66 |
1645660800000 | 1767.71 |
1645747200000 | 1816.13 |
1646006400000 | 1793.4 |
1646092800000 | 1745.03 |
1646179200000 | 1760.09 |
1646265600000 | 1756.07 |
1646352000000 | 1711.08 |
1646611200000 | 1653.83 |
1646697600000 | 1645.92 |
1646784000000 | 1707.77 |
1646870400000 | 1706.06 |
1646956800000 | 1702.62 |
1647216000000 | 1719.01 |
1647302400000 | 1723.39 |
1647388800000 | 1776.94 |
1647475200000 | 1804.6 |
1647561600000 | 1808.45 |
1647820800000 | 1806.38 |
1647907200000 | 1832.55 |
1647993600000 | 1812.19 |
1648080000000 | 1816.05 |
1648166400000 | 1822.67 |
1648425600000 | 1820 |
1648512000000 | 1843.96 |
1648598400000 | 1839.44 |
1648684800000 | 1810.92 |
1648771200000 | 1811.39 |
1649030400000 | 1813.59 |
1649116800000 | 1800.26 |
1649203200000 | 1781.12 |
1649289600000 | 1769.14 |
1649376000000 | 1782.61 |
1649635200000 | 1776.93 |
1649721600000 | 1762.68 |
1649808000000 | 1758.89 |
1649894400000 | 1750.05 |
1649980800000 | 1750.03 |
1650240000000 | 1747.83 |
1650326400000 | 1754.33 |
1650412800000 | 1774.06 |
1650499200000 | 1760.07 |
1650585600000 | 1715.91 |
1650844800000 | 1694.65 |
1650931200000 | 1663.18 |
1651017600000 | 1653.36 |
1651104000000 | 1670.17 |
1651190400000 | 1650.46 |
1651449600000 | 1642.95 |
1651536000000 | 1659.01 |
1651622400000 | 1679.41 |
1651708800000 | 1646.08 |
1651795200000 | 1627.43 |
1652054400000 | 1589.55 |
1652140800000 | 1583.36 |
1652227200000 | 1580.58 |
1652313600000 | 1563.06 |
1652400000000 | 1586.39 |
1652659200000 | 1582.87 |
1652745600000 | 1619.95 |
1652832000000 | 1596.98 |
1652918400000 | 1585.09 |
1653004800000 | 1592.76 |
1653264000000 | 1627.23 |
1653350400000 | 1625.89 |
1653436800000 | 1633.67 |
1653523200000 | 1659.22 |
1653609600000 | 1687.67 |
1653868800000 | 1697.86 |
1653955200000 | 1687.42 |
1654041600000 | 1670.1 |
1654128000000 | 1682.7 |
1654214400000 | 1667.54 |
1654473600000 | 1675.87 |
1654560000000 | 1673.86 |
1654646400000 | 1653.96 |
1654732800000 | 1622.61 |
1654819200000 | 1569.28 |
1655078400000 | 1525 |
1655164800000 | 1515.27 |
1655251200000 | 1533.81 |
1655337600000 | 1505.62 |
1655424000000 | 1500.97 |
1655683200000 | 1512.99 |
1655769600000 | 1537.33 |
1655856000000 | 1526.81 |
1655942400000 | 1516.26 |
1656028800000 | 1552.05 |
1656288000000 | 1558.14 |
1656374400000 | 1551.08 |
1656460800000 | 1538.36 |
1656547200000 | 1521.07 |
1656633600000 | 1526.46 |
1656892800000 | 1531.23 |
1656979200000 | 1511.58 |
1657065600000 | 1505.89 |
1657152000000 | 1529.9 |
1657238400000 | 1532.97 |
1657497600000 | 1515.47 |
1657584000000 | 1510.25 |
1657670400000 | 1498.64 |
1657756800000 | 1462.14 |
1657843200000 | 1489.45 |
1658102400000 | 1503.66 |
1658188800000 | 1536.18 |
1658275200000 | 1541.2 |
1658361600000 | 1546.04 |
1658448000000 | 1544.95 |
1658707200000 | 1552.18 |
1658793600000 | 1538.64 |
1658880000000 | 1553.48 |
1658966400000 | 1569.07 |
1659052800000 | 1588.41 |
1659312000000 | 1588.52 |
1659398400000 | 1570.58 |
1659484800000 | 1582.18 |
1659571200000 | 1586.96 |
1659657600000 | 1592.14 |
1659916800000 | 1599.35 |
1660003200000 | 1599.65 |
1660089600000 | 1632.58 |
1660176000000 | 1646.47 |
1660262400000 | 1660.36 |
1660521600000 | 1656.25 |
1660608000000 | 1661.49 |
1660694400000 | 1652.75 |
1660780800000 | 1651.91 |
1660867200000 | 1621.34 |
1661126400000 | 1594.25 |
1661212800000 | 1590.65 |
1661299200000 | 1591.13 |
1661385600000 | 1610.09 |
1661472000000 | 1581.67 |
1661731200000 | 1565.07 |
1661817600000 | 1562.88 |
1661904000000 | 1557.79 |
1661990400000 | 1543.95 |
1662076800000 | 1552.16 |
1662336000000 | 1545.41 |
1662422400000 | 1540.81 |
1662508800000 | 1548.78 |
1662595200000 | 1572.77 |
1662681600000 | 1596.48 |
1662940800000 | 1618.41 |
1663027200000 | 1578.51 |
1663113600000 | 1569.03 |
1663200000000 | 1573.2 |
1663286400000 | 1557.96 |
1663545600000 | 1564.27 |
1663632000000 | 1552.24 |
1663718400000 | 1529.84 |
1663804800000 | 1508.61 |
1663891200000 | 1477.84 |
1664150400000 | 1449.72 |
1664236800000 | 1441.57 |
1664323200000 | 1446.42 |
1664409600000 | 1435.71 |
1664496000000 | 1433.94 |
1664755200000 | 1455.62 |
1664841600000 | 1507.67 |
1664928000000 | 1499.35 |
1665014400000 | 1483.32 |
1665100800000 | 1458.25 |
1665360000000 | 1445.59 |
1665446400000 | 1426.59 |
1665532800000 | 1424.53 |
1665619200000 | 1452.69 |
1665705600000 | 1447.79 |
1665964800000 | 1474.63 |
1666051200000 | 1494.78 |
1666137600000 | 1480.8 |
1666224000000 | 1473.75 |
1666310400000 | 1490.49 |
1666569600000 | 1501.82 |
1666656000000 | 1518.33 |
1666742400000 | 1526.26 |
1666828800000 | 1534.19 |
1666915200000 | 1546.43 |
1667174400000 | 1542.05 |
1667260800000 | 1553.06 |
1667347200000 | 1545.14 |
1667433600000 | 1527.96 |
1667520000000 | 1560.83 |
1667779200000 | 1577.02 |
1667865600000 | 1587.65 |
1667952000000 | 1569.79 |
1668038400000 | 1621.32 |
1668124800000 | 1649.81 |
1668384000000 | 1636.26 |
1668470400000 | 1647.02 |
1668556800000 | 1637.3 |
1668643200000 | 1626.95 |
1668729600000 | 1638.69 |
1668988800000 | 1631.88 |
1669075200000 | 1648.13 |
1669161600000 | 1660.32 |
1669248000000 | 1669.9 |
1669334400000 | 1673.39 |
1669593600000 | 1648.96 |
1669680000000 | 1660.6 |
1669766400000 | 1676.97 |
1669852800000 | 1682.23 |
1669939200000 | 1673.2 |
1670198400000 | 1654.57 |
1670284800000 | 1641.06 |
1670371200000 | 1630.21 |
1670457600000 | 1634.63 |
1670544000000 | 1638.41 |
1670803200000 | 1640.9 |
1670889600000 | 1655.85 |
1670976000000 | 1645.51 |
1671062400000 | 1614.9 |
1671148800000 | 1604.88 |
1671408000000 | 1602.77 |
1671494400000 | 1615.21 |
1671580800000 | 1634.9 |
1671667200000 | 1626.01 |
1671753600000 | 1632.79 |
1672012800000 | 1632.79 |
1672099200000 | 1636.19 |
1672185600000 | 1631.2 |
1672272000000 | 1643.89 |
1672358400000 | 1639.6 |
1672617600000 | 1641.99 |
1672704000000 | 1647.1199 |
1672790400000 | 1675.3 |
1672876800000 | 1662.56 |
1672963200000 | 1688.62 |
1673222400000 | 1700.24 |
1673308800000 | 1700.31 |
1673395200000 | 1709.5 |
1673481600000 | 1726.73 |
1673568000000 | 1742.42 |
1673827200000 | 1742.89 |
1673913600000 | 1736.89 |
1674000000000 | 1726.82 |
1674086400000 | 1706.93 |
1674172800000 | 1727.45 |
1674432000000 | 1740.84 |
1674518400000 | 1745.92 |
1674604800000 | 1751.61 |
1674691200000 | 1763.18 |
1674777600000 | 1763.81 |
1675036800000 | 1756.68 |
1675123200000 | 1762.75 |
1675209600000 | 1769.88 |
1675296000000 | 1772.19 |
1675382400000 | 1764.78 |
1675641600000 | 1747.45 |
1675728000000 | 1761.05 |
1675814400000 | 1762.82 |
1675900800000 | 1756.83 |
1675987200000 | 1751.98 |
1676246400000 | 1764.13 |
1676332800000 | 1762.27 |
1676419200000 | 1755.2 |
1676505600000 | 1750.94 |
1676592000000 | 1746.83 |
1676851200000 | 1752.4 |
1676937600000 | 1731.75 |
1677024000000 | 1718.79 |
1677110400000 | 1719.06 |
1677196800000 | 1710.82 |
1677456000000 | 1718.53 |
1677542400000 | 1722.91 |
1677628800000 | 1721.82 |
1677715200000 | 1711.19 |
1677801600000 | 1730.11 |
1678060800000 | 1738.29 |
1678147200000 | 1709.82 |
1678233600000 | 1704.43 |
1678320000000 | 1670.3599 |
1678406400000 | 1636.49 |
1678665600000 | 1591.51 |
1678752000000 | 1599.3 |
1678838400000 | 1556.92 |
1678924800000 | 1571.48 |
1679011200000 | 1544.85 |
1679270400000 | 1554.93 |
1679356800000 | 1589.25 |
1679443200000 | 1576.03 |
1679529600000 | 1570.31 |
1679616000000 | 1554.84 |
1679875200000 | 1567.66 |
1679961600000 | 1576.57 |
1680048000000 | 1595.06 |
1680134400000 | 1602.01 |
1680220800000 | 1611.79 |
1680480000000 | 1618.54 |
1680566400000 | 1614.78 |
1680652800000 | 1609.94 |
1680739200000 | 1616.93 |
1680825600000 | 1617.91 |
1681084800000 | 1615.81 |
1681171200000 | 1631.44 |
1681257600000 | 1637.56 |
1681344000000 | 1647.5 |
1681430400000 | 1660.02 |
1681689600000 | 1664.01 |
1681776000000 | 1675.44 |
1681862400000 | 1679.59 |
1681948800000 | 1677.53 |
1682035200000 | 1666.7 |
1682294400000 | 1667.98 |
1682380800000 | 1645.55 |
1682467200000 | 1638.5 |
1682553600000 | 1654.68 |
1682640000000 | 1665.42 |
1682899200000 | 1664.47 |
1682985600000 | 1639.04 |
1683072000000 | 1629.7 |
1683158400000 | 1615.71 |
1683244800000 | 1642.06 |
1683504000000 | 1651.76 |
1683590400000 | 1645.54 |
1683676800000 | 1640.6099 |
1683763200000 | 1636.33 |
1683849600000 | 1628.46 |
1684108800000 | 1640.07 |
1684195200000 | 1628.05 |
1684281600000 | 1639.84 |
1684368000000 | 1646.2 |
1684454400000 | 1647.96 |
1684713600000 | 1652.1 |
1684800000000 | 1644.49 |
1684886400000 | 1620.09 |
1684972800000 | 1613.75 |
1685059200000 | 1621.79 |
1685318400000 | 1625.35 |
1685404800000 | 1623.05 |
1685491200000 | 1599.75 |
1685577600000 | 1615.53 |
1685664000000 | 1647.09 |
1685923200000 | 1644.35 |
1686009600000 | 1655.59 |
1686096000000 | 1662.46 |
1686182400000 | 1667.9 |
1686268800000 | 1669.52 |
1686528000000 | 1664.89 |
1686614400000 | 1678.57 |
1686700800000 | 1682.18 |
1686787200000 | 1693.51 |
1686873600000 | 1695.29 |
1687132800000 | 1693.4 |
1687219200000 | 1681.51 |
1687305600000 | 1680.64 |
1687392000000 | 1667.21 |
1687478400000 | 1651.18 |
1687737600000 | 1652.78 |
1687824000000 | 1666.6 |
1687910400000 | 1665.1099 |
1687996800000 | 1680.06 |
1688083200000 | 1692.51 |
1688342400000 | 1705.25 |
1688428800000 | 1707.78 |
1688515200000 | 1694.9 |
1688601600000 | 1669.18 |
1688688000000 | 1676.3699 |
1688947200000 | 1678.52 |
1689033600000 | 1694.57 |
1689120000000 | 1717.52 |
1689206400000 | 1735.1 |
1689292800000 | 1730.89 |
1689552000000 | 1740.59 |
1689638400000 | 1757.93 |
1689724800000 | 1763.54 |
1689811200000 | 1771.78 |
1689897600000 | 1768.12 |
1690156800000 | 1774.09 |
1690243200000 | 1775.2 |
1690329600000 | 1784.8 |
1690416000000 | 1777.96 |
1690502400000 | 1784.97 |
1690761600000 | 1787.94 |
1690848000000 | 1775.59 |
1690934400000 | 1748.4 |
1691020800000 | 1747.59 |
1691107200000 | 1754.58 |
1691366400000 | 1763.82 |
1691452800000 | 1744.12 |
1691539200000 | 1741.15 |
1691625600000 | 1750.57 |
1691712000000 | 1743.99 |
1691971200000 | 1732.09 |
1692057600000 | 1712.43 |
1692144000000 | 1702.73 |
1692230400000 | 1695.07 |
1692316800000 | 1689.03 |
1692576000000 | 1683.82 |
1692662400000 | 1678.39 |
1692748800000 | 1691.09 |
1692835200000 | 1692.35 |
1692921600000 | 1685.68 |
1693180800000 | 1700.94 |
1693267200000 | 1717.67 |
1693353600000 | 1723.87 |
1693440000000 | 1716.15 |
1693526400000 | 1721.79 |
1693785600000 | 1725.05 |
1693872000000 | 1709.3 |
1693958400000 | 1702.27 |
1694044800000 | 1698.03 |
1694131200000 | 1702.5 |
1694390400000 | 1718.21 |
1694476800000 | 1726.12 |
1694563200000 | 1730.39 |
1694649600000 | 1748.74 |
1694736000000 | 1745.89 |
1694995200000 | 1740.68 |
1695081600000 | 1745.93 |
1695168000000 | 1745.11 |
1695254400000 | 1720.43 |
1695340800000 | 1716.34 |
1695600000000 | 1708.65 |
1695686400000 | 1695.28 |
1695772800000 | 1689.46 |
1695859200000 | 1698.84 |
1695945600000 | 1694.13 |
1696204800000 | 1673.44 |
1696291200000 | 1649.41 |
1696377600000 | 1649.35 |
1696464000000 | 1661.14 |
1696550400000 | 1677.22 |
1696809600000 | 1674.23 |
1696896000000 | 1694.46 |
1696982400000 | 1702.75 |
1697068800000 | 1696.15 |
1697155200000 | 1685 |
1697414400000 | 1696.4 |
1697500800000 | 1704.25 |
1697587200000 | 1684.02 |
1697673600000 | 1663.73 |
1697760000000 | 1641.53 |
1698019200000 | 1632.7 |
1698105600000 | 1634.04 |
1698192000000 | 1631.75 |
1698278400000 | 1629.45 |
1698364800000 | 1615.74 |
1698624000000 | 1628.79 |
1698710400000 | 1635.66 |
1698796800000 | 1647.57 |
1698883200000 | 1679.2 |
1698969600000 | 1706.51 |
1699228800000 | 1708.05 |
1699315200000 | 1697.23 |
1699401600000 | 1693.29 |
1699488000000 | 1696.02 |
1699574400000 | 1697.54 |
1699833600000 | 1701.71 |
1699920000000 | 1734.87 |
1700006400000 | 1748.97 |
1700092800000 | 1749.67 |
1700179200000 | 1760.43 |
1700438400000 | 1769.61 |
1700524800000 | 1767.37 |
1700611200000 | 1766.24 |
1700697600000 | 1771.07 |
1700784000000 | 1776.65 |
1701043200000 | 1771.81 |
1701129600000 | 1773.99 |
1701216000000 | 1780.88 |
1701302400000 | 1792.57 |
1701388800000 | 1801.4 |
1701648000000 | 1803.5 |
1701734400000 | 1796.83 |
1701820800000 | 1797.8 |
1701907200000 | 1800.83 |
1701993600000 | 1810.09 |
1702252800000 | 1814.97 |
1702339200000 | 1821.13 |
1702425600000 | 1837.51 |
1702512000000 | 1868.71 |
1702598400000 | 1862.96 |
1702857600000 | 1859.3 |
1702944000000 | 1873.13 |
1703030400000 | 1858.42 |
1703116800000 | 1866.72 |
1703203200000 | 1875.03 |
1703462400000 | 1875.32 |
1703548800000 | 1880.77 |
1703635200000 | 1893.44 |
1703721600000 | 1901.13 |
1703808000000 | 1898.3 |
1704153600000 | 1892.32 |
1704240000000 | 1873 |
1704326400000 | 1884.56 |
1704412800000 | 1896.01 |
1704672000000 | 1899.97 |
1704758400000 | 1885.01 |
1704844800000 | 1883.97 |
1704931200000 | 1876.04 |
1705017600000 | 1878.08 |
1705276800000 | 1878.16 |
1705363200000 | 1859.92 |
1705449600000 | 1841.69 |
1705536000000 | 1844.85 |
1705622400000 | 1864.83 |
1705881600000 | 1874.43 |
1705968000000 | 1872.95 |
1706054400000 | 1893.07 |
1706140800000 | 1897.11 |
1706227200000 | 1901.66 |
1706486400000 | 1904.71 |
1706572800000 | 1914.88 |
1706659200000 | 1909.61 |
1706745600000 | 1897.33 |
1706832000000 | 1902.8 |
1707091200000 | 1889.94 |
1707177600000 | 1899.69 |
1707264000000 | 1906.25 |
1707350400000 | 1900.19 |
1707436800000 | 1904.25 |
1707696000000 | 1912.51 |
1707782400000 | 1895 |
1707868800000 | 1907.36 |
1707955200000 | 1932.93 |
1708041600000 | 1940.92 |
1708300800000 | 1945.75 |
1708387200000 | 1950.74 |
1708473600000 | 1948.58 |
1708560000000 | 1964.88 |
1708646400000 | 1970.55 |
1708905600000 | 1964.49 |
1708992000000 | 1971.3 |
1709078400000 | 1969.6 |
1709164800000 | 1976.95 |
1709251200000 | 1980.74 |
1709510400000 | 1987.19 |
1709596800000 | 1989.54 |
1709683200000 | 2002.52 |
1709769600000 | 2011.7 |
1709856000000 | 2021.95 |
1710115200000 | 2017.16 |
1710201600000 | 2026.09 |
1710288000000 | 2034.04 |
1710374400000 | 2017.95 |
1710460800000 | 2017.88 |
1710720000000 | 2020.37 |
1710806400000 | 2021.35 |
1710892800000 | 2033.26 |
1710979200000 | 2060.25 |
1711065600000 | 2045.38 |
1711324800000 | 2042.88 |
1711411200000 | 2047.28 |
1711497600000 | 2060.04 |
1711584000000 | 2065.71 |
1711670400000 | 2066.79 |
1711929600000 | 2052.12 |
1712016000000 | 2046.54 |
1712102400000 | 2050.28 |
1712188800000 | 2051.11 |
1712275200000 | 2050.9 |
1712534400000 | 2062.61 |
1712620800000 | 2056.04 |
1712707200000 | 2032.6 |
1712793600000 | 2016.71 |
1712880000000 | 1990.29 |
1713139200000 | 1981.41 |
1713225600000 | 1952.32 |
1713312000000 | 1956.18 |
1713398400000 | 1972 |
1713484800000 | 1982.71 |
1713744000000 | 2007.03 |
1713830400000 | 2027.09 |
1713916800000 | 2022.14 |
1714003200000 | 2014.51 |
1714089600000 | 2017.07 |
1714348800000 | 2025.86 |
1714435200000 | 2012.67 |
1714521600000 | 2014.85 |
1714608000000 | 2026.91 |
1714694400000 | 2038.34 |
1714953600000 | 2058.11 |
1715040000000 | 2066.44 |
1715126400000 | 2066.66 |
1715212800000 | 2075.1 |
1715299200000 | 2090.28 |
1715558400000 | 2089.44 |
1715644800000 | 2096.36 |
1715731200000 | 2111.08 |
1715817600000 | 2119.36 |
1715904000000 | 2132.25 |
1716163200000 | 2121.58 |
1716249600000 | 2125.77 |
1716336000000 | 2115.32 |
1716422400000 | 2096.79 |
1716508800000 | 2105.87 |
1716768000000 | 2111.98 |
1716854400000 | 2101.67 |
1716940800000 | 2073.7 |
1717027200000 | 2084.37 |
1717113600000 | 2104.27 |
1717372800000 | 2113.25 |
1717459200000 | 2090.66 |
1717545600000 | 2092.75 |
1717632000000 | 2097.95 |
1717718400000 | 2095.03 |
1717977600000 | 2090.03 |
1718064000000 | 2066.09 |
1718150400000 | 2081.93 |
1718236800000 | 2063.09 |
1718323200000 | 2050.78 |
1718582400000 | 2060.19 |
1718668800000 | 2077.76 |
1718755200000 | 2084.42 |
1718841600000 | 2091 |
1718928000000 | 2079.64 |
1719187200000 | 2100.09 |
1719273600000 | 2095.53 |
1719360000000 | 2084.52 |
1719446400000 | 2087.41 |
1719532800000 | 2097.7 |
1719792000000 | 2107.17 |
1719878400000 | 2116.9899 |
1719964800000 | 2128.11 |
1720051200000 | 2138.07 |
1720137600000 | 2126.59 |
1720396800000 | 2126.8 |
1720483200000 | 2131.85 |
1720569600000 | 2149.21 |
1720656000000 | 2169.93 |
1720742400000 | 2175.92 |
1721001600000 | 2188.2199 |
1721088000000 | 2197.04 |
1721174400000 | 2208.65 |
1721260800000 | 2194.33 |
1721347200000 | 2176.41 |
1721606400000 | 2186.86 |
1721692800000 | 2191.61 |
1721779200000 | 2175.9899 |
1721865600000 | 2169.05 |
1721952000000 | 2187.2199 |
1722211200000 | 2185.8 |
1722297600000 | 2197.54 |
1722384000000 | 2207.7199 |
1722470400000 | 2173.1 |
1722556800000 | 2111.3 |
1722816000000 | 2041.87 |
1722902400000 | 2059.05 |
1722988800000 | 2077.96 |
1723075200000 | 2094.88 |
1723161600000 | 2111.53 |
1723420800000 | 2108.79 |
1723507200000 | 2127.84 |
1723593600000 | 2155.16 |
1723680000000 | 2170.55 |
1723766400000 | 2193.8 |
1724025600000 | 2213.64 |
1724112000000 | 2211.8 |
1724198400000 | 2211.44 |
1724284800000 | 2216.2 |
1724371200000 | 2242.17 |
1724630400000 | 2247.89 |
1724716800000 | 2252.98 |
1724803200000 | 2256.84 |
1724889600000 | 2260.34 |
1724976000000 | 2275.53 |
1725235200000 | 2277.54 |
1725321600000 | 2262.16 |
1725408000000 | 2254.2399 |
1725494400000 | 2247.46 |
1725580800000 | 2224.87 |
1725840000000 | 2234.6 |
1725926400000 | 2218.79 |
1726012800000 | 2209.26 |
1726099200000 | 2225.29 |
1726185600000 | 2239.57 |
1726444800000 | 2257.21 |
1726531200000 | 2262.94 |
1726617600000 | 2262.42 |
1726704000000 | 2292.29 |
1726790400000 | 2290.53 |
1727049600000 | 2293.84 |
1727136000000 | 2297.84 |
1727222400000 | 2286.91 |
1727308800000 | 2309.4 |
1727395200000 | 2316.7 |
1727654400000 | 2312.55 |
1727740800000 | 2293.85 |
1727827200000 | 2295.66 |
1727913600000 | 2279.39 |
1728000000000 | 2302.85 |
1728259200000 | 2296.93 |
1728345600000 | 2285.7199 |
1728432000000 | 2292.2 |
1728518400000 | 2294.01 |
1728604800000 | 2322.9699 |
1728864000000 | 2334.07 |
1728950400000 | 2338.59 |
1729036800000 | 2349.3 |
1729123200000 | 2355.78 |
1729209600000 | 2367.3 |
1729468800000 | 2345.95 |
1729555200000 | 2335.89 |
1729641600000 | 2326.28 |
1729728000000 | 2332.5 |
1729814400000 | 2316.54 |
1730073600000 | 2313.54 |
1730160000000 | 2333.54 |
1730246400000 | 2330.88 |
1730332800000 | 2325.04 |
1730419200000 | 2304.19 |
1730678400000 | 2309.35 |
1730764800000 | 2304.65 |
1730851200000 | 2331.54 |
1730937600000 | 2396.23 |
1731024000000 | 2395.75 |
1731283200000 | 2393.08 |
1731369600000 | 2413.45 |
1731456000000 | 2390.94 |
1731542400000 | 2385.1 |
1731628800000 | 2383.17 |
1731888000000 | 2393.5 |
1731974400000 | 2406.78 |
1732060800000 | 2400.83 |
1732147200000 | 2393.62 |
1732233600000 | 2410.1 |
1732492800000 | 2424.87 |
1732579200000 | 2435.04 |
1732665600000 | 2429.59 |
1732752000000 | 2437.12 |
1732838400000 | 2437.67 |
STOXX World AC Financials | STOXX World AC | |
---|---|---|
2017 | 24.403149446818 | 24.03445048932 |
2018 | -15.732727445311 | -9.6922185503972 |
2019 | 23.279974689604 | 26.708974222553 |
2020 | -3.1667515656111 | 16.343359533898 |
2021 | 23.560697901753 | 17.975102675765 |
2022 | -10.580279232111 | -18.769350384106 |
2023 | 15.77823859478 | 22.178237906734 |
2024 | 31.600232953456 | 22.010793710494 |
Methodology
The STOXX World AC Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Financials Industry. STOXX World AC Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213349652 | SW30P | .SW30P | |
Net Return EUR | CH1213349637 | SW30R | .SW30R | |
Gross Return EUR | CH1213349645 | SW30GR | .SW30GR | |
Price USD | CH1213349629 | SW30L | .SW30L | |
Gross Return USD | CH1213349611 | SW30GV | .SW30GV | |
Net Return USD | CH1213349603 | SW30V | .SW30V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
JPMorgan Chase & Co. | Banks | USA | 5.853% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 5.218% |
Bank of America Corp. | Banks | USA | 2.683% |
Wells Fargo & Co. | Banks | USA | 2.136% |
Goldman Sachs Group Inc. | Financial Services | USA | 1.583% |
Royal Bank of Canada | Banks | Canada | 1.467% |
Commonwealth Bank of Australia | Banks | Australia | 1.424% |
HSBC | Banks | UK | 1.413% |
S&P GLOBAL | Financial Services | USA | 1.347% |
Morgan Stanley | Financial Services | USA | 1.345% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.