Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Financials
Index Description
The STOXX World AC Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Financials Industry. STOXX World AC Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Financials | 16,566.4 | 12,136.6 | 21.6 | 5.9 | 710.5 | 0.0 | 5.9 | 0.0 | 2.6 |
STOXX World AC | 103,695.9 | 80,774.4 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Banks | 47.1 |
---|---|
Financial Services | 31.7 |
Insurance | 21.2 |
Country weighting
USA | 47.1 |
---|---|
Canada | 7.1 |
Japan | 5.4 |
UK | 4.4 |
Australia | 4.3 |
India | 3.8 |
China | 3.4 |
Switzerland | 2.6 |
Germany | 2.5 |
Italy | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Financials | 6.1 | 29.5 | 37.2 | 41.2 | 70.8 | N/A | N/A | 37.2 | 12.2 | 11.3 |
STOXX World AC | 3.6 | 20.6 | 26.4 | 25.5 | 73.5 | N/A | N/A | 26.4 | 7.9 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Financials | N/A | N/A | 10.8 | 14.8 | 19.9 | N/A | N/A | 2.7 | 0.6 | 0.5 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Financials | 0.6 | 0.7 | 0.8 | 0.9 | 0.9 | 9.3 | 7.7 | 7.4 | 7.8 | 9.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Financials | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | 3.2 | 1.0 | 1.1 | 0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX World AC Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Financials | 13.4 | 12.7 | 13.0 | 13.0 | 1.6 | 4.4 | 1.9 | 25.9 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 2.4 | 2.1 | 23.3 |
Performance and annual returns
STOXX World AC Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.07 |
1222214400000 | 982.68 |
1222300800000 | 1004.2 |
1222387200000 | 1001.06 |
1222646400000 | 907.52 |
1222732800000 | 932.53 |
1222819200000 | 953.85 |
1222905600000 | 929.88 |
1222992000000 | 931.53 |
1223251200000 | 860.44 |
1223337600000 | 819.31 |
1223424000000 | 777.47 |
1223510400000 | 745.18 |
1223596800000 | 708.03 |
1223856000000 | 768.67 |
1223942400000 | 820.36 |
1224028800000 | 768.33 |
1224115200000 | 729.81 |
1224201600000 | 728.11 |
1224460800000 | 748.69 |
1224547200000 | 741.63 |
1224633600000 | 690.18 |
1224720000000 | 678.36 |
1224806400000 | 635 |
1225065600000 | 590.92 |
1225152000000 | 613.51 |
1225238400000 | 647.5 |
1225324800000 | 676.65 |
1225411200000 | 686.45 |
1225670400000 | 696.45 |
1225756800000 | 739.98 |
1225843200000 | 724.72 |
1225929600000 | 675.64 |
1226016000000 | 683.68 |
1226275200000 | 677.29 |
1226361600000 | 642.52 |
1226448000000 | 612.9 |
1226534400000 | 616.33 |
1226620800000 | 610.29 |
1226880000000 | 585.38 |
1226966400000 | 574.42 |
1227052800000 | 535.86 |
1227139200000 | 494.08 |
1227225600000 | 499.23 |
1227484800000 | 550.29 |
1227571200000 | 572.17 |
1227657600000 | 581.45 |
1227744000000 | 594.05 |
1227830400000 | 606.93 |
1228089600000 | 554.95 |
1228176000000 | 563.08 |
1228262400000 | 573.81 |
1228348800000 | 571.65 |
1228435200000 | 577.62 |
1228694400000 | 623.22 |
1228780800000 | 614.15 |
1228867200000 | 616.59 |
1228953600000 | 606.92 |
1229040000000 | 596.7 |
1229299200000 | 596.99 |
1229385600000 | 619.89 |
1229472000000 | 626.7 |
1229558400000 | 624.56 |
1229644800000 | 614.82 |
1229904000000 | 600.21 |
1229990400000 | 595.37 |
1230076800000 | 596.11 |
1230163200000 | 597.18 |
1230249600000 | 598.92 |
1230508800000 | 606.82 |
1230595200000 | 618.54 |
1230681600000 | 621.98 |
1230854400000 | 635.47 |
1231113600000 | 634.97 |
1231200000000 | 640.16 |
1231286400000 | 632.39 |
1231372800000 | 625.34 |
1231459200000 | 614.47 |
1231718400000 | 596.28 |
1231804800000 | 582.63 |
1231891200000 | 557.78 |
1231977600000 | 536.09 |
1232064000000 | 537.52 |
1232323200000 | 521.63 |
1232409600000 | 475.46 |
1232496000000 | 492.21 |
1232582400000 | 485.08 |
1232668800000 | 478.75 |
1232928000000 | 493.39 |
1233014400000 | 505.35 |
1233100800000 | 545.66 |
1233187200000 | 526.26 |
1233273600000 | 514.51 |
1233532800000 | 500.83 |
1233619200000 | 504.68 |
1233705600000 | 510.72 |
1233792000000 | 509.05 |
1233878400000 | 527.1 |
1234137600000 | 535.51 |
1234224000000 | 512.3 |
1234310400000 | 511.31 |
1234396800000 | 500.88 |
1234483200000 | 496.85 |
1234742400000 | 488.71 |
1234828800000 | 454.93 |
1234915200000 | 449.83 |
1235001600000 | 446.13 |
1235088000000 | 427.05 |
1235347200000 | 423.42 |
1235433600000 | 433.01 |
1235520000000 | 435.52 |
1235606400000 | 452.47 |
1235692800000 | 433.76 |
1235952000000 | 404.47 |
1236038400000 | 397.09 |
1236124800000 | 403.69 |
1236211200000 | 381.06 |
1236297600000 | 373.94 |
1236556800000 | 368.48 |
1236643200000 | 405.42 |
1236729600000 | 416.23 |
1236816000000 | 430.14 |
1236902400000 | 441.7 |
1237161600000 | 454.01 |
1237248000000 | 466.32 |
1237334400000 | 485.93 |
1237420800000 | 496.18 |
1237507200000 | 483.96 |
1237766400000 | 526.72 |
1237852800000 | 517.41 |
1237939200000 | 523.98 |
1238025600000 | 533.53 |
1238112000000 | 520.84 |
1238371200000 | 481.99 |
1238457600000 | 499.74 |
1238544000000 | 511.9 |
1238630400000 | 545.49 |
1238716800000 | 553 |
1238976000000 | 547.28 |
1239062400000 | 535.27 |
1239148800000 | 533.53 |
1239235200000 | 574.41 |
1239321600000 | 574.38 |
1239580800000 | 586.54 |
1239667200000 | 586.48 |
1239753600000 | 587.85 |
1239840000000 | 596.26 |
1239926400000 | 601.79 |
1240185600000 | 565.25 |
1240272000000 | 572.81 |
1240358400000 | 573.46 |
1240444800000 | 581.81 |
1240531200000 | 596 |
1240790400000 | 586.73 |
1240876800000 | 574.82 |
1240963200000 | 597.05 |
1241049600000 | 609.92 |
1241136000000 | 606.92 |
1241395200000 | 637.23 |
1241481600000 | 643.31 |
1241568000000 | 664.89 |
1241654400000 | 665.58 |
1241740800000 | 696.53 |
1242000000000 | 684.54 |
1242086400000 | 671.98 |
1242172800000 | 643.63 |
1242259200000 | 646.83 |
1242345600000 | 650.58 |
1242604800000 | 670.9 |
1242691200000 | 684.26 |
1242777600000 | 684.41 |
1242864000000 | 674.4 |
1242950400000 | 678.08 |
1243209600000 | 679.01 |
1243296000000 | 689.05 |
1243382400000 | 687.46 |
1243468800000 | 688.87 |
1243555200000 | 701.58 |
1243814400000 | 717.68 |
1243900800000 | 717.02 |
1243987200000 | 704.06 |
1244073600000 | 711.23 |
1244160000000 | 708.27 |
1244419200000 | 702.77 |
1244505600000 | 706.78 |
1244592000000 | 715.49 |
1244678400000 | 726.46 |
1244764800000 | 724.52 |
1245024000000 | 701.98 |
1245110400000 | 693.78 |
1245196800000 | 679.36 |
1245283200000 | 689.47 |
1245369600000 | 698.94 |
1245628800000 | 675.34 |
1245715200000 | 671.05 |
1245801600000 | 686.61 |
1245888000000 | 687.13 |
1245974400000 | 697.34 |
1246233600000 | 704.15 |
1246320000000 | 698.65 |
1246406400000 | 704.9 |
1246492800000 | 685.99 |
1246579200000 | 687.91 |
1246838400000 | 680.24 |
1246924800000 | 675.45 |
1247011200000 | 660.8 |
1247097600000 | 666.87 |
1247184000000 | 660.59 |
1247443200000 | 674.03 |
1247529600000 | 686.78 |
1247616000000 | 711.33 |
1247702400000 | 714.72 |
1247788800000 | 716.41 |
1248048000000 | 729.84 |
1248134400000 | 731.99 |
1248220800000 | 730.08 |
1248307200000 | 747.84 |
1248393600000 | 749.96 |
1248652800000 | 759.01 |
1248739200000 | 755.5 |
1248825600000 | 751.69 |
1248912000000 | 767.98 |
1248998400000 | 778.35 |
1249257600000 | 802.78 |
1249344000000 | 804.94 |
1249430400000 | 810.14 |
1249516800000 | 811.68 |
1249603200000 | 815.61 |
1249862400000 | 814.79 |
1249948800000 | 798.26 |
1250035200000 | 806.58 |
1250121600000 | 824.87 |
1250208000000 | 819.84 |
1250467200000 | 788.99 |
1250553600000 | 800.55 |
1250640000000 | 800.09 |
1250726400000 | 813.99 |
1250812800000 | 829.27 |
1251072000000 | 838.89 |
1251158400000 | 843.39 |
1251244800000 | 839.83 |
1251331200000 | 840.86 |
1251417600000 | 851.43 |
1251676800000 | 845.49 |
1251763200000 | 823.97 |
1251849600000 | 808.85 |
1251936000000 | 817.74 |
1252022400000 | 827.98 |
1252281600000 | 837.81 |
1252368000000 | 844.48 |
1252454400000 | 848.8 |
1252540800000 | 852.75 |
1252627200000 | 857.11 |
1252886400000 | 854.58 |
1252972800000 | 855.27 |
1253059200000 | 878.28 |
1253145600000 | 884.96 |
1253232000000 | 881.7 |
1253491200000 | 870.97 |
1253577600000 | 885.96 |
1253664000000 | 884.46 |
1253750400000 | 868.71 |
1253836800000 | 863.06 |
1254096000000 | 875.14 |
1254182400000 | 878.7 |
1254268800000 | 880.32 |
1254355200000 | 858.38 |
1254441600000 | 844.92 |
1254700800000 | 857.62 |
1254787200000 | 879.75 |
1254873600000 | 884.36 |
1254960000000 | 894.88 |
1255046400000 | 898.04 |
1255305600000 | 903.52 |
1255392000000 | 896.46 |
1255478400000 | 919.87 |
1255564800000 | 919.65 |
1255651200000 | 903.41 |
1255910400000 | 913.7 |
1255996800000 | 909.73 |
1256083200000 | 905.92 |
1256169600000 | 904.74 |
1256256000000 | 900.61 |
1256515200000 | 882.28 |
1256601600000 | 868.39 |
1256688000000 | 843.53 |
1256774400000 | 865.53 |
1256860800000 | 845.52 |
1257120000000 | 847.01 |
1257206400000 | 836.04 |
1257292800000 | 848.15 |
1257379200000 | 856.47 |
1257465600000 | 861.29 |
1257724800000 | 888.18 |
1257811200000 | 888.52 |
1257897600000 | 897.32 |
1257984000000 | 887.49 |
1258070400000 | 888.71 |
1258329600000 | 899.95 |
1258416000000 | 891.09 |
1258502400000 | 895.12 |
1258588800000 | 875.98 |
1258675200000 | 869.57 |
1258934400000 | 889.21 |
1259020800000 | 878.93 |
1259107200000 | 883.53 |
1259193600000 | 860.14 |
1259280000000 | 852 |
1259539200000 | 863.07 |
1259625600000 | 880.41 |
1259712000000 | 879.77 |
1259798400000 | 877.68 |
1259884800000 | 877.12 |
1260144000000 | 868.86 |
1260230400000 | 854.68 |
1260316800000 | 846.68 |
1260403200000 | 851.27 |
1260489600000 | 848.42 |
1260748800000 | 854.95 |
1260835200000 | 845.35 |
1260921600000 | 856.38 |
1261008000000 | 834.83 |
1261094400000 | 830.2 |
1261353600000 | 838.84 |
1261440000000 | 841.21 |
1261526400000 | 846.26 |
1261612800000 | 851.13 |
1261699200000 | 850.68 |
1261958400000 | 854.63 |
1262044800000 | 855.7 |
1262131200000 | 849.81 |
1262217600000 | 854.02 |
1262563200000 | 871.07 |
1262649600000 | 881.12 |
1262736000000 | 884.17 |
1262822400000 | 887.48 |
1262908800000 | 890.82 |
1263168000000 | 896.07 |
1263254400000 | 887.79 |
1263340800000 | 885.12 |
1263427200000 | 890.26 |
1263513600000 | 877.85 |
1263772800000 | 879.75 |
1263859200000 | 880.03 |
1263945600000 | 864.23 |
1264032000000 | 846.68 |
1264118400000 | 832.67 |
1264377600000 | 831.59 |
1264464000000 | 821.62 |
1264550400000 | 818.67 |
1264636800000 | 816.36 |
1264723200000 | 812.18 |
1264982400000 | 820.03 |
1265068800000 | 829.66 |
1265155200000 | 824.02 |
1265241600000 | 792.78 |
1265328000000 | 779.58 |
1265587200000 | 774.96 |
1265673600000 | 781.9 |
1265760000000 | 790.13 |
1265846400000 | 789.88 |
1265932800000 | 786.81 |
1266192000000 | 789.82 |
1266278400000 | 805.03 |
1266364800000 | 816.51 |
1266451200000 | 817.76 |
1266537600000 | 813.33 |
1266796800000 | 824.15 |
1266883200000 | 813.79 |
1266969600000 | 817.43 |
1267056000000 | 808.52 |
1267142400000 | 820.59 |
1267401600000 | 821.65 |
1267488000000 | 830.91 |
1267574400000 | 838.8 |
1267660800000 | 839.63 |
1267747200000 | 854.31 |
1268006400000 | 859.01 |
1268092800000 | 856.89 |
1268179200000 | 866.35 |
1268265600000 | 867.09 |
1268352000000 | 871.1 |
1268611200000 | 864.86 |
1268697600000 | 876.71 |
1268784000000 | 887.97 |
1268870400000 | 879.48 |
1268956800000 | 875.27 |
1269216000000 | 873.43 |
1269302400000 | 880.73 |
1269388800000 | 875.43 |
1269475200000 | 881.83 |
1269561600000 | 883.94 |
1269820800000 | 890.06 |
1269907200000 | 887.7 |
1269993600000 | 888.99 |
1270080000000 | 900.44 |
1270166400000 | 900.95 |
1270425600000 | 902.93 |
1270512000000 | 906.6 |
1270598400000 | 906.95 |
1270684800000 | 904.1 |
1270771200000 | 913.9 |
1271030400000 | 922.16 |
1271116800000 | 917.54 |
1271203200000 | 935.82 |
1271289600000 | 938.42 |
1271376000000 | 915.11 |
1271635200000 | 908.45 |
1271721600000 | 918.64 |
1271808000000 | 912.65 |
1271894400000 | 904.24 |
1271980800000 | 905.25 |
1272240000000 | 906.05 |
1272326400000 | 881.25 |
1272412800000 | 872.95 |
1272499200000 | 888.35 |
1272585600000 | 881.75 |
1272844800000 | 882.85 |
1272931200000 | 855.66 |
1273017600000 | 842.18 |
1273104000000 | 811.35 |
1273190400000 | 790.19 |
1273449600000 | 848.89 |
1273536000000 | 837.09 |
1273622400000 | 845.12 |
1273708800000 | 841.59 |
1273795200000 | 814.38 |
1274054400000 | 805.51 |
1274140800000 | 803.04 |
1274227200000 | 787.13 |
1274313600000 | 763.58 |
1274400000000 | 779.07 |
1274659200000 | 772.01 |
1274745600000 | 753.19 |
1274832000000 | 761.71 |
1274918400000 | 786.01 |
1275004800000 | 783.59 |
1275264000000 | 783.03 |
1275350400000 | 775.44 |
1275436800000 | 778.08 |
1275523200000 | 785.51 |
1275609600000 | 761 |
1275868800000 | 742.94 |
1275955200000 | 746.08 |
1276041600000 | 751.94 |
1276128000000 | 769.68 |
1276214400000 | 776.65 |
1276473600000 | 786.36 |
1276560000000 | 797.93 |
1276646400000 | 801.01 |
1276732800000 | 800.88 |
1276819200000 | 807.67 |
1277078400000 | 815.92 |
1277164800000 | 806.44 |
1277251200000 | 796.19 |
1277337600000 | 783.51 |
1277424000000 | 787.18 |
1277683200000 | 789.66 |
1277769600000 | 758.54 |
1277856000000 | 754.58 |
1277942400000 | 749.2 |
1278028800000 | 752.49 |
1278288000000 | 748.01 |
1278374400000 | 768.6 |
1278460800000 | 785.17 |
1278547200000 | 797.63 |
1278633600000 | 806.19 |
1278892800000 | 804.98 |
1278979200000 | 821.56 |
1279065600000 | 819.81 |
1279152000000 | 815.7 |
1279238400000 | 796.14 |
1279497600000 | 791.5 |
1279584000000 | 794.27 |
1279670400000 | 792.55 |
1279756800000 | 810.47 |
1279843200000 | 814.72 |
1280102400000 | 827.06 |
1280188800000 | 841.65 |
1280275200000 | 842.84 |
1280361600000 | 845.92 |
1280448000000 | 839.98 |
1280707200000 | 865.11 |
1280793600000 | 862.55 |
1280880000000 | 859.48 |
1280966400000 | 859.89 |
1281052800000 | 857.35 |
1281312000000 | 863.16 |
1281398400000 | 849.21 |
1281484800000 | 819.72 |
1281571200000 | 812.46 |
1281657600000 | 811.13 |
1281916800000 | 812.33 |
1282003200000 | 821 |
1282089600000 | 821.29 |
1282176000000 | 810.77 |
1282262400000 | 797.27 |
1282521600000 | 798.75 |
1282608000000 | 785.42 |
1282694400000 | 777.14 |
1282780800000 | 781.78 |
1282867200000 | 790.2 |
1283126400000 | 786.85 |
1283212800000 | 786.06 |
1283299200000 | 812.63 |
1283385600000 | 819.48 |
1283472000000 | 831.09 |
1283731200000 | 835.57 |
1283817600000 | 822.22 |
1283904000000 | 825.4 |
1283990400000 | 836.41 |
1284076800000 | 836.17 |
1284336000000 | 856.32 |
1284422400000 | 857.99 |
1284508800000 | 858.61 |
1284595200000 | 852.82 |
1284681600000 | 847.96 |
1284940800000 | 858.99 |
1285027200000 | 855.02 |
1285113600000 | 852.89 |
1285200000000 | 844.42 |
1285286400000 | 859.25 |
1285545600000 | 856.96 |
1285632000000 | 857.54 |
1285718400000 | 855.81 |
1285804800000 | 853.4 |
1285891200000 | 857.78 |
1286150400000 | 854.52 |
1286236800000 | 874.52 |
1286323200000 | 881.12 |
1286409600000 | 881.89 |
1286496000000 | 880.62 |
1286755200000 | 881.47 |
1286841600000 | 880.58 |
1286928000000 | 891.15 |
1287014400000 | 889.89 |
1287100800000 | 880.25 |
1287360000000 | 886.95 |
1287446400000 | 876.44 |
1287532800000 | 884.55 |
1287619200000 | 884.06 |
1287705600000 | 880.63 |
1287964800000 | 883.47 |
1288051200000 | 878.47 |
1288137600000 | 870.17 |
1288224000000 | 874.54 |
1288310400000 | 874.71 |
1288569600000 | 875.58 |
1288656000000 | 881.04 |
1288742400000 | 884.38 |
1288828800000 | 911.07 |
1288915200000 | 913.67 |
1289174400000 | 908.64 |
1289260800000 | 904.31 |
1289347200000 | 895.82 |
1289433600000 | 890.37 |
1289520000000 | 882.21 |
1289779200000 | 882.42 |
1289865600000 | 865.24 |
1289952000000 | 865.02 |
1290038400000 | 878.94 |
1290124800000 | 875.67 |
1290384000000 | 864.71 |
1290470400000 | 845.2 |
1290556800000 | 851.56 |
1290643200000 | 852.14 |
1290729600000 | 836.69 |
1290988800000 | 832.82 |
1291075200000 | 825.08 |
1291161600000 | 844.51 |
1291248000000 | 864.85 |
1291334400000 | 870.25 |
1291593600000 | 864.7 |
1291680000000 | 867.56 |
1291766400000 | 870.37 |
1291852800000 | 880.81 |
1291939200000 | 883.53 |
1292198400000 | 887.12 |
1292284800000 | 885.11 |
1292371200000 | 875.22 |
1292457600000 | 872 |
1292544000000 | 869.43 |
1292803200000 | 868.22 |
1292889600000 | 880.96 |
1292976000000 | 884.83 |
1293062400000 | 882.67 |
1293148800000 | 882.93 |
1293408000000 | 883.17 |
1293494400000 | 884.69 |
1293580800000 | 888.48 |
1293667200000 | 887.66 |
1293753600000 | 891.91 |
1294012800000 | 901.17 |
1294099200000 | 903.41 |
1294185600000 | 902.59 |
1294272000000 | 898.55 |
1294358400000 | 892.2 |
1294617600000 | 882.8 |
1294704000000 | 888.58 |
1294790400000 | 910.04 |
1294876800000 | 919.1 |
1294963200000 | 924.4 |
1295222400000 | 919.97 |
1295308800000 | 923.38 |
1295395200000 | 917.71 |
1295481600000 | 910.23 |
1295568000000 | 917.03 |
1295827200000 | 919.78 |
1295913600000 | 915.76 |
1296000000000 | 916.39 |
1296086400000 | 922.07 |
1296172800000 | 909.49 |
1296432000000 | 910.41 |
1296518400000 | 926.35 |
1296604800000 | 928.93 |
1296691200000 | 924.51 |
1296777600000 | 925 |
1297036800000 | 931.44 |
1297123200000 | 940.02 |
1297209600000 | 934.27 |
1297296000000 | 924.37 |
1297382400000 | 929.2 |
1297641600000 | 932 |
1297728000000 | 934.13 |
1297814400000 | 945.27 |
1297900800000 | 951.12 |
1297987200000 | 954.54 |
1298246400000 | 947.05 |
1298332800000 | 927.82 |
1298419200000 | 923.25 |
1298505600000 | 919.83 |
1298592000000 | 931.14 |
1298851200000 | 937.45 |
1298937600000 | 929.41 |
1299024000000 | 925.15 |
1299110400000 | 934.27 |
1299196800000 | 933.74 |
1299456000000 | 927.77 |
1299542400000 | 934.59 |
1299628800000 | 935.87 |
1299715200000 | 918.42 |
1299801600000 | 915.82 |
1300060800000 | 910.37 |
1300147200000 | 889.91 |
1300233600000 | 881.59 |
1300320000000 | 889.94 |
1300406400000 | 896.95 |
1300665600000 | 909.59 |
1300752000000 | 915.23 |
1300838400000 | 912.79 |
1300924800000 | 919.89 |
1301011200000 | 919.8 |
1301270400000 | 918.55 |
1301356800000 | 915.76 |
1301443200000 | 924.3 |
1301529600000 | 923.48 |
1301616000000 | 933.67 |
1301875200000 | 935.07 |
1301961600000 | 933.15 |
1302048000000 | 945.05 |
1302134400000 | 945.35 |
1302220800000 | 949.47 |
1302480000000 | 947.86 |
1302566400000 | 938.48 |
1302652800000 | 941.16 |
1302739200000 | 932.85 |
1302825600000 | 929.28 |
1303084800000 | 910.42 |
1303171200000 | 913.47 |
1303257600000 | 927.54 |
1303344000000 | 937.35 |
1303430400000 | 937.69 |
1303689600000 | 942.94 |
1303776000000 | 947.2 |
1303862400000 | 948.95 |
1303948800000 | 958.51 |
1304035200000 | 960.74 |
1304294400000 | 962.62 |
1304380800000 | 957.23 |
1304467200000 | 947.26 |
1304553600000 | 935.1 |
1304640000000 | 938.98 |
1304899200000 | 929.72 |
1304985600000 | 939.12 |
1305072000000 | 934.41 |
1305158400000 | 924.72 |
1305244800000 | 916.22 |
1305504000000 | 912.11 |
1305590400000 | 910.17 |
1305676800000 | 915.93 |
1305763200000 | 918 |
1305849600000 | 910.13 |
1306108800000 | 891.7 |
1306195200000 | 892.33 |
1306281600000 | 895.26 |
1306368000000 | 899.65 |
1306454400000 | 910.9 |
1306713600000 | 909.04 |
1306800000000 | 921.84 |
1306886400000 | 907.89 |
1306972800000 | 901.49 |
1307059200000 | 901.98 |
1307318400000 | 891.29 |
1307404800000 | 893.46 |
1307491200000 | 883.83 |
1307577600000 | 886.03 |
1307664000000 | 876.71 |
1307923200000 | 880.34 |
1308009600000 | 890.82 |
1308096000000 | 874.27 |
1308182400000 | 864.71 |
1308268800000 | 873.83 |
1308528000000 | 870.03 |
1308614400000 | 882.76 |
1308700800000 | 881.09 |
1308787200000 | 862.95 |
1308873600000 | 861.9 |
1309132800000 | 864.17 |
1309219200000 | 872.43 |
1309305600000 | 887.61 |
1309392000000 | 901.05 |
1309478400000 | 913.05 |
1309737600000 | 917.1 |
1309824000000 | 910.4 |
1309910400000 | 898.89 |
1309996800000 | 904.75 |
1310083200000 | 894.65 |
1310342400000 | 867.45 |
1310428800000 | 857.72 |
1310515200000 | 868.15 |
1310601600000 | 861.25 |
1310688000000 | 856.48 |
1310947200000 | 840.76 |
1311033600000 | 852.4 |
1311120000000 | 866.89 |
1311206400000 | 888.66 |
1311292800000 | 892.35 |
1311552000000 | 880.59 |
1311638400000 | 885.79 |
1311724800000 | 869.66 |
1311811200000 | 868.73 |
1311897600000 | 864.33 |
1312156800000 | 861.58 |
1312243200000 | 840.92 |
1312329600000 | 831.84 |
1312416000000 | 799.89 |
1312502400000 | 782.8 |
1312761600000 | 738.38 |
1312848000000 | 753.02 |
1312934400000 | 726.28 |
1313020800000 | 751.44 |
1313107200000 | 755.06 |
1313366400000 | 774.6 |
1313452800000 | 768.73 |
1313539200000 | 772.86 |
1313625600000 | 738.3 |
1313712000000 | 723.94 |
1313971200000 | 718.03 |
1314057600000 | 731.27 |
1314144000000 | 737.13 |
1314230400000 | 736.16 |
1314316800000 | 734.28 |
1314576000000 | 756.99 |
1314662400000 | 760.18 |
1314748800000 | 774.56 |
1314835200000 | 769.9 |
1314921600000 | 746.61 |
1315180800000 | 724.79 |
1315267200000 | 712 |
1315353600000 | 736.17 |
1315440000000 | 732.35 |
1315526400000 | 706.95 |
1315785600000 | 690.13 |
1315872000000 | 697.94 |
1315958400000 | 698.64 |
1316044800000 | 719.06 |
1316131200000 | 724.45 |
1316390400000 | 702.22 |
1316476800000 | 704.35 |
1316563200000 | 687.05 |
1316649600000 | 651.57 |
1316736000000 | 655.24 |
1316995200000 | 668.45 |
1317081600000 | 697.5 |
1317168000000 | 687.19 |
1317254400000 | 699.17 |
1317340800000 | 678.52 |
1317600000000 | 651.68 |
1317686400000 | 644.69 |
1317772800000 | 659.1 |
1317859200000 | 685.09 |
1317945600000 | 685.55 |
1318204800000 | 706.21 |
1318291200000 | 712.53 |
1318377600000 | 730.35 |
1318464000000 | 718.76 |
1318550400000 | 723.81 |
1318809600000 | 715.36 |
1318896000000 | 715.56 |
1318982400000 | 721.22 |
1319068800000 | 711.26 |
1319155200000 | 728.59 |
1319414400000 | 745.58 |
1319500800000 | 735.81 |
1319587200000 | 738.53 |
1319673600000 | 788.35 |
1319760000000 | 791.71 |
1320019200000 | 762.69 |
1320105600000 | 723.45 |
1320192000000 | 734.78 |
1320278400000 | 740.92 |
1320364800000 | 739.51 |
1320624000000 | 738.31 |
1320710400000 | 745.79 |
1320796800000 | 722.21 |
1320883200000 | 712.47 |
1320969600000 | 730.12 |
1321228800000 | 722.97 |
1321315200000 | 716.6 |
1321401600000 | 707.73 |
1321488000000 | 696.78 |
1321574400000 | 690.85 |
1321833600000 | 672.11 |
1321920000000 | 667.23 |
1322006400000 | 648.98 |
1322092800000 | 649.31 |
1322179200000 | 648.32 |
1322438400000 | 672.67 |
1322524800000 | 675.7 |
1322611200000 | 703.94 |
1322697600000 | 710.46 |
1322784000000 | 723.17 |
1323043200000 | 735.66 |
1323129600000 | 728.34 |
1323216000000 | 733.94 |
1323302400000 | 715.55 |
1323388800000 | 720.3 |
1323648000000 | 704.74 |
1323734400000 | 695.19 |
1323820800000 | 683.96 |
1323907200000 | 684.52 |
1323993600000 | 688.32 |
1324252800000 | 678.27 |
1324339200000 | 695.28 |
1324425600000 | 698.73 |
1324512000000 | 708.22 |
1324598400000 | 712.78 |
1324857600000 | 712.57 |
1324944000000 | 710.42 |
1325030400000 | 698.37 |
1325116800000 | 703.63 |
1325203200000 | 707.34 |
1325462400000 | 709.5 |
1325548800000 | 726.73 |
1325635200000 | 722.88 |
1325721600000 | 716.49 |
1325808000000 | 710.32 |
1326067200000 | 710.42 |
1326153600000 | 726.65 |
1326240000000 | 729.61 |
1326326400000 | 735.63 |
1326412800000 | 732.36 |
1326672000000 | 732.58 |
1326758400000 | 739.49 |
1326844800000 | 746.17 |
1326931200000 | 763.86 |
1327017600000 | 771.1 |
1327276800000 | 780.04 |
1327363200000 | 774.61 |
1327449600000 | 775.45 |
1327536000000 | 783.88 |
1327622400000 | 782.87 |
1327881600000 | 771.43 |
1327968000000 | 776.5 |
1328054400000 | 792.72 |
1328140800000 | 799.87 |
1328227200000 | 811.41 |
1328486400000 | 809.98 |
1328572800000 | 812.8 |
1328659200000 | 819.85 |
1328745600000 | 820.35 |
1328832000000 | 804.27 |
1329091200000 | 812.66 |
1329177600000 | 805.1 |
1329264000000 | 810.51 |
1329350400000 | 810.03 |
1329436800000 | 819.22 |
1329696000000 | 826.82 |
1329782400000 | 825.04 |
1329868800000 | 816.91 |
1329955200000 | 818.65 |
1330041600000 | 822.61 |
1330300800000 | 819.58 |
1330387200000 | 825.88 |
1330473600000 | 826.79 |
1330560000000 | 831.73 |
1330646400000 | 830.41 |
1330905600000 | 822.54 |
1330992000000 | 798.23 |
1331078400000 | 800.49 |
1331164800000 | 816.46 |
1331251200000 | 817.72 |
1331510400000 | 812.26 |
1331596800000 | 832.84 |
1331683200000 | 836.19 |
1331769600000 | 845.52 |
1331856000000 | 851.64 |
1332115200000 | 853.79 |
1332201600000 | 847.77 |
1332288000000 | 842.07 |
1332374400000 | 834.48 |
1332460800000 | 837.93 |
1332720000000 | 844.66 |
1332806400000 | 845.72 |
1332892800000 | 841.06 |
1332979200000 | 828.65 |
1333065600000 | 832.42 |
1333324800000 | 838.46 |
1333411200000 | 833.23 |
1333497600000 | 815.95 |
1333584000000 | 812.31 |
1333670400000 | 811.43 |
1333929600000 | 810.12 |
1334016000000 | 795.53 |
1334102400000 | 802.18 |
1334188800000 | 815.16 |
1334275200000 | 803.13 |
1334534400000 | 800.42 |
1334620800000 | 813.38 |
1334707200000 | 809.43 |
1334793600000 | 806.63 |
1334880000000 | 807.96 |
1335139200000 | 794.82 |
1335225600000 | 801.98 |
1335312000000 | 807.47 |
1335398400000 | 810.48 |
1335484800000 | 814.29 |
1335744000000 | 812.07 |
1335830400000 | 814.21 |
1335916800000 | 808.13 |
1336003200000 | 802.22 |
1336089600000 | 792.64 |
1336348800000 | 790.47 |
1336435200000 | 782.16 |
1336521600000 | 771.38 |
1336608000000 | 778.56 |
1336694400000 | 770.95 |
1336953600000 | 755.02 |
1337040000000 | 748.2 |
1337126400000 | 737.28 |
1337212800000 | 726.07 |
1337299200000 | 715.65 |
1337558400000 | 720.33 |
1337644800000 | 730.2 |
1337731200000 | 718.17 |
1337817600000 | 720.64 |
1337904000000 | 717.24 |
1338163200000 | 719.25 |
1338249600000 | 726.68 |
1338336000000 | 712.4 |
1338422400000 | 714.33 |
1338508800000 | 699.46 |
1338768000000 | 695.27 |
1338854400000 | 703.72 |
1338940800000 | 722.83 |
1339027200000 | 731.03 |
1339113600000 | 724.95 |
1339372800000 | 723.44 |
1339459200000 | 726.73 |
1339545600000 | 729.95 |
1339632000000 | 733.25 |
1339718400000 | 744.82 |
1339977600000 | 742.61 |
1340064000000 | 756.55 |
1340150400000 | 762.68 |
1340236800000 | 749.88 |
1340323200000 | 748.07 |
1340582400000 | 733.12 |
1340668800000 | 733.37 |
1340755200000 | 744.1 |
1340841600000 | 739.16 |
1340928000000 | 766.36 |
1341187200000 | 771.19 |
1341273600000 | 779.35 |
1341360000000 | 776.87 |
1341446400000 | 769.03 |
1341532800000 | 759.52 |
1341792000000 | 754.57 |
1341878400000 | 752.41 |
1341964800000 | 756 |
1342051200000 | 744.43 |
1342137600000 | 757.17 |
1342396800000 | 756.19 |
1342483200000 | 758.82 |
1342569600000 | 761.34 |
1342656000000 | 765.98 |
1342742400000 | 751.41 |
1343001600000 | 734.61 |
1343088000000 | 730.81 |
1343174400000 | 731.95 |
1343260800000 | 750.27 |
1343347200000 | 768.01 |
1343606400000 | 774.19 |
1343692800000 | 772.33 |
1343779200000 | 771.48 |
1343865600000 | 759.66 |
1343952000000 | 779.09 |
1344211200000 | 786.24 |
1344297600000 | 791.05 |
1344384000000 | 792.68 |
1344470400000 | 794.44 |
1344556800000 | 793.76 |
1344816000000 | 792.58 |
1344902400000 | 793.93 |
1344988800000 | 793.83 |
1345075200000 | 801.56 |
1345161600000 | 805.31 |
1345420800000 | 804.95 |
1345507200000 | 813.18 |
1345593600000 | 807.89 |
1345680000000 | 807.15 |
1345766400000 | 803.43 |
1346025600000 | 803.49 |
1346112000000 | 801.98 |
1346198400000 | 800.68 |
1346284800000 | 793.22 |
1346371200000 | 799.72 |
1346630400000 | 800.49 |
1346716800000 | 796.1 |
1346803200000 | 795.73 |
1346889600000 | 814.44 |
1346976000000 | 831.02 |
1347235200000 | 828.65 |
1347321600000 | 834.82 |
1347408000000 | 841.77 |
1347494400000 | 848.46 |
1347580800000 | 869.63 |
1347840000000 | 864.4 |
1347926400000 | 856.94 |
1348012800000 | 859.44 |
1348099200000 | 851.33 |
1348185600000 | 855.58 |
1348444800000 | 852.44 |
1348531200000 | 849.9 |
1348617600000 | 834.53 |
1348704000000 | 842.73 |
1348790400000 | 837.06 |
1349049600000 | 844.35 |
1349136000000 | 844.4 |
1349222400000 | 844.61 |
1349308800000 | 855.42 |
1349395200000 | 861 |
1349654400000 | 853.68 |
1349740800000 | 847.12 |
1349827200000 | 844.41 |
1349913600000 | 852.14 |
1350000000000 | 848.19 |
1350259200000 | 853.25 |
1350345600000 | 864.74 |
1350432000000 | 876.06 |
1350518400000 | 878.86 |
1350604800000 | 867.05 |
1350864000000 | 868.05 |
1350950400000 | 855.01 |
1351036800000 | 855.83 |
1351123200000 | 858.8 |
1351209600000 | 852.92 |
1351468800000 | 849.94 |
1351555200000 | 854.69 |
1351641600000 | 857.32 |
1351728000000 | 865.95 |
1351814400000 | 863.9 |
1352073600000 | 859.86 |
1352160000000 | 867.02 |
1352246400000 | 851.51 |
1352332800000 | 844.92 |
1352419200000 | 841.95 |
1352678400000 | 842.27 |
1352764800000 | 840.35 |
1352851200000 | 832.94 |
1352937600000 | 832.43 |
1353024000000 | 829.42 |
1353283200000 | 847.06 |
1353369600000 | 847.8 |
1353456000000 | 850.21 |
1353542400000 | 855.58 |
1353628800000 | 864.64 |
1353888000000 | 861.34 |
1353974400000 | 860.18 |
1354060800000 | 859.47 |
1354147200000 | 869.21 |
1354233600000 | 870.49 |
1354492800000 | 871.34 |
1354579200000 | 872.38 |
1354665600000 | 880.14 |
1354752000000 | 882.31 |
1354838400000 | 884.63 |
1355097600000 | 882.98 |
1355184000000 | 887.94 |
1355270400000 | 893.24 |
1355356800000 | 892.78 |
1355443200000 | 892.83 |
1355702400000 | 900.26 |
1355788800000 | 910.22 |
1355875200000 | 917.08 |
1355961600000 | 921.46 |
1356048000000 | 913.4 |
1356307200000 | 912.47 |
1356393600000 | 913.33 |
1356480000000 | 914.05 |
1356566400000 | 913.82 |
1356652800000 | 910.75 |
1356912000000 | 914.47 |
1357084800000 | 937.78 |
1357171200000 | 938.35 |
1357257600000 | 943.21 |
1357516800000 | 943.74 |
1357603200000 | 939.63 |
1357689600000 | 944.49 |
1357776000000 | 955.15 |
1357862400000 | 956.39 |
1358121600000 | 957.96 |
1358208000000 | 958.22 |
1358294400000 | 954.85 |
1358380800000 | 957.86 |
1358467200000 | 960.62 |
1358726400000 | 961.65 |
1358812800000 | 964.61 |
1358899200000 | 960.73 |
1358985600000 | 966.46 |
1359072000000 | 970.7 |
1359331200000 | 970.5 |
1359417600000 | 975.29 |
1359504000000 | 975.35 |
1359590400000 | 975.65 |
1359676800000 | 982.3 |
1359936000000 | 969.62 |
1360022400000 | 972.25 |
1360108800000 | 973.46 |
1360195200000 | 967.25 |
1360281600000 | 974.5 |
1360540800000 | 972.91 |
1360627200000 | 984.12 |
1360713600000 | 984.15 |
1360800000000 | 983.53 |
1360886400000 | 978.99 |
1361145600000 | 982.59 |
1361232000000 | 989.17 |
1361318400000 | 984.23 |
1361404800000 | 965.78 |
1361491200000 | 972.52 |
1361750400000 | 967.04 |
1361836800000 | 954.82 |
1361923200000 | 964.1 |
1362009600000 | 970.64 |
1362096000000 | 966.81 |
1362355200000 | 965.99 |
1362441600000 | 977.6 |
1362528000000 | 982.08 |
1362614400000 | 984.78 |
1362700800000 | 992.56 |
1362960000000 | 998.36 |
1363046400000 | 994.16 |
1363132800000 | 989.08 |
1363219200000 | 997.38 |
1363305600000 | 1001.75 |
1363564800000 | 985.92 |
1363651200000 | 977.88 |
1363737600000 | 984.17 |
1363824000000 | 978.29 |
1363910400000 | 978.75 |
1364169600000 | 974.14 |
1364256000000 | 976.5 |
1364342400000 | 972.97 |
1364428800000 | 975.63 |
1364515200000 | 975.42 |
1364774400000 | 970.76 |
1364860800000 | 978.52 |
1364947200000 | 967.69 |
1365033600000 | 964.46 |
1365120000000 | 962.58 |
1365379200000 | 966.7 |
1365465600000 | 974.66 |
1365552000000 | 992.25 |
1365638400000 | 1000.06 |
1365724800000 | 993.35 |
1365984000000 | 978.63 |
1366070400000 | 982.17 |
1366156800000 | 969.27 |
1366243200000 | 962.08 |
1366329600000 | 969.92 |
1366588800000 | 972.21 |
1366675200000 | 986.39 |
1366761600000 | 995.33 |
1366848000000 | 1003.68 |
1366934400000 | 1003.26 |
1367193600000 | 1011.42 |
1367280000000 | 1024.88 |
1367366400000 | 1019.22 |
1367452800000 | 1020.45 |
1367539200000 | 1028.47 |
1367798400000 | 1031.58 |
1367884800000 | 1041.39 |
1367971200000 | 1051.48 |
1368057600000 | 1044.26 |
1368144000000 | 1040.16 |
1368403200000 | 1040.56 |
1368489600000 | 1045.33 |
1368576000000 | 1050.96 |
1368662400000 | 1049.44 |
1368748800000 | 1053.49 |
1369008000000 | 1056.45 |
1369094400000 | 1052.78 |
1369180800000 | 1049.41 |
1369267200000 | 1026.41 |
1369353600000 | 1024.7 |
1369612800000 | 1023.9 |
1369699200000 | 1032.05 |
1369785600000 | 1028.91 |
1369872000000 | 1034.92 |
1369958400000 | 1021.65 |
1370217600000 | 1016.42 |
1370304000000 | 1021.23 |
1370390400000 | 1002.25 |
1370476800000 | 1001.06 |
1370563200000 | 1012.27 |
1370822400000 | 1011.56 |
1370908800000 | 1000.74 |
1370995200000 | 996.46 |
1371081600000 | 1000.91 |
1371168000000 | 999.75 |
1371427200000 | 1009.08 |
1371513600000 | 1011.26 |
1371600000000 | 1007.03 |
1371686400000 | 969.36 |
1371772800000 | 962.86 |
1372032000000 | 946.82 |
1372118400000 | 957.26 |
1372204800000 | 970.45 |
1372291200000 | 978.22 |
1372377600000 | 978.43 |
1372636800000 | 986.66 |
1372723200000 | 983.21 |
1372809600000 | 972.75 |
1372896000000 | 983.07 |
1372982400000 | 984.36 |
1373241600000 | 990.39 |
1373328000000 | 997.81 |
1373414400000 | 999.09 |
1373500800000 | 1014.39 |
1373587200000 | 1016.37 |
1373846400000 | 1022.02 |
1373932800000 | 1022.06 |
1374019200000 | 1026.26 |
1374105600000 | 1037.97 |
1374192000000 | 1039.01 |
1374451200000 | 1047.73 |
1374537600000 | 1050.73 |
1374624000000 | 1050.12 |
1374710400000 | 1047.97 |
1374796800000 | 1045.41 |
1375056000000 | 1038.79 |
1375142400000 | 1037.99 |
1375228800000 | 1036.64 |
1375315200000 | 1050.63 |
1375401600000 | 1057.36 |
1375660800000 | 1052.63 |
1375747200000 | 1047.31 |
1375833600000 | 1040.81 |
1375920000000 | 1050.55 |
1376006400000 | 1051.77 |
1376265600000 | 1051.14 |
1376352000000 | 1054.46 |
1376438400000 | 1057.84 |
1376524800000 | 1046.03 |
1376611200000 | 1049.68 |
1376870400000 | 1037.71 |
1376956800000 | 1033.08 |
1377043200000 | 1023.82 |
1377129600000 | 1030.4 |
1377216000000 | 1037.8 |
1377475200000 | 1033.1 |
1377561600000 | 1011.13 |
1377648000000 | 1006.38 |
1377734400000 | 1009.51 |
1377820800000 | 1003.72 |
1378080000000 | 1013.66 |
1378166400000 | 1018.68 |
1378252800000 | 1025.17 |
1378339200000 | 1029.74 |
1378425600000 | 1033.76 |
1378684800000 | 1046.53 |
1378771200000 | 1062.35 |
1378857600000 | 1065.84 |
1378944000000 | 1062.95 |
1379030400000 | 1060.89 |
1379289600000 | 1074.73 |
1379376000000 | 1075.24 |
1379462400000 | 1081.85 |
1379548800000 | 1094.23 |
1379635200000 | 1086.15 |
1379894400000 | 1079.56 |
1379980800000 | 1076.15 |
1380067200000 | 1077.85 |
1380153600000 | 1075.97 |
1380240000000 | 1074.45 |
1380499200000 | 1062.82 |
1380585600000 | 1072.46 |
1380672000000 | 1073 |
1380758400000 | 1071.94 |
1380844800000 | 1077.28 |
1381104000000 | 1068.26 |
1381190400000 | 1062.72 |
1381276800000 | 1063.27 |
1381363200000 | 1082.71 |
1381449600000 | 1091.78 |
1381708800000 | 1095.52 |
1381795200000 | 1095.64 |
1381881600000 | 1106.29 |
1381968000000 | 1117.6 |
1382054400000 | 1124.98 |
1382313600000 | 1124.06 |
1382400000000 | 1129.5 |
1382486400000 | 1116.87 |
1382572800000 | 1119.56 |
1382659200000 | 1117.28 |
1382918400000 | 1117.56 |
1383004800000 | 1120.88 |
1383091200000 | 1121.81 |
1383177600000 | 1113.39 |
1383264000000 | 1107.8 |
1383523200000 | 1109.41 |
1383609600000 | 1102.3 |
1383696000000 | 1108.36 |
1383782400000 | 1097.69 |
1383868800000 | 1102.66 |
1384128000000 | 1107.17 |
1384214400000 | 1101.82 |
1384300800000 | 1098.66 |
1384387200000 | 1108.65 |
1384473600000 | 1117.65 |
1384732800000 | 1129.13 |
1384819200000 | 1125.58 |
1384905600000 | 1121.87 |
1384992000000 | 1123.23 |
1385078400000 | 1128.94 |
1385337600000 | 1130.92 |
1385424000000 | 1129.51 |
1385510400000 | 1132.35 |
1385596800000 | 1136.14 |
1385683200000 | 1135.98 |
1385942400000 | 1131.65 |
1386028800000 | 1120.07 |
1386115200000 | 1112.04 |
1386201600000 | 1104.21 |
1386288000000 | 1114.61 |
1386547200000 | 1119.13 |
1386633600000 | 1117.18 |
1386720000000 | 1104.71 |
1386806400000 | 1096.34 |
1386892800000 | 1097.05 |
1387152000000 | 1103.95 |
1387238400000 | 1097.41 |
1387324800000 | 1112.79 |
1387411200000 | 1116.92 |
1387497600000 | 1122.28 |
1387756800000 | 1131.47 |
1387843200000 | 1133.08 |
1387929600000 | 1132.93 |
1388016000000 | 1135.04 |
1388102400000 | 1140.48 |
1388361600000 | 1142.73 |
1388448000000 | 1145.84 |
1388620800000 | 1136.02 |
1388707200000 | 1136.15 |
1388966400000 | 1135.46 |
1389052800000 | 1139.57 |
1389139200000 | 1145.94 |
1389225600000 | 1143.21 |
1389312000000 | 1146.85 |
1389571200000 | 1145.69 |
1389657600000 | 1144.25 |
1389744000000 | 1154.38 |
1389830400000 | 1146.77 |
1389916800000 | 1144.01 |
1390176000000 | 1140.14 |
1390262400000 | 1141.05 |
1390348800000 | 1142.75 |
1390435200000 | 1129.77 |
1390521600000 | 1106.32 |
1390780800000 | 1094.48 |
1390867200000 | 1101.51 |
1390953600000 | 1097.49 |
1391040000000 | 1097.44 |
1391126400000 | 1088 |
1391385600000 | 1068.81 |
1391472000000 | 1069.28 |
1391558400000 | 1073.27 |
1391644800000 | 1089.03 |
1391731200000 | 1099.77 |
1391990400000 | 1099.7 |
1392076800000 | 1113.36 |
1392163200000 | 1118.21 |
1392249600000 | 1117.73 |
1392336000000 | 1121.3 |
1392595200000 | 1126.66 |
1392681600000 | 1130.88 |
1392768000000 | 1124.88 |
1392854400000 | 1119.99 |
1392940800000 | 1123.64 |
1393200000000 | 1129.02 |
1393286400000 | 1126.56 |
1393372800000 | 1120.77 |
1393459200000 | 1123.44 |
1393545600000 | 1129.11 |
1393804800000 | 1110.88 |
1393891200000 | 1126.47 |
1393977600000 | 1133.21 |
1394064000000 | 1144.21 |
1394150400000 | 1141.59 |
1394409600000 | 1137.68 |
1394496000000 | 1134.93 |
1394582400000 | 1128.2 |
1394668800000 | 1121.44 |
1394755200000 | 1109.51 |
1395014400000 | 1119.95 |
1395100800000 | 1126.97 |
1395187200000 | 1126.02 |
1395273600000 | 1126.18 |
1395360000000 | 1127.12 |
1395619200000 | 1126.49 |
1395705600000 | 1131.35 |
1395792000000 | 1135.22 |
1395878400000 | 1133.41 |
1395964800000 | 1139.8 |
1396224000000 | 1151.98 |
1396310400000 | 1160.14 |
1396396800000 | 1162.19 |
1396483200000 | 1161.86 |
1396569600000 | 1161.13 |
1396828800000 | 1149.05 |
1396915200000 | 1150.56 |
1397001600000 | 1155.05 |
1397088000000 | 1145.01 |
1397174400000 | 1133.55 |
1397433600000 | 1133.63 |
1397520000000 | 1128.9 |
1397606400000 | 1139.77 |
1397692800000 | 1145.99 |
1397779200000 | 1146.42 |
1398038400000 | 1144.49 |
1398124800000 | 1150.9 |
1398211200000 | 1150.04 |
1398297600000 | 1151.37 |
1398384000000 | 1141.94 |
1398643200000 | 1138.36 |
1398729600000 | 1150.65 |
1398816000000 | 1150.81 |
1398902400000 | 1153.34 |
1398988800000 | 1155.62 |
1399248000000 | 1151.55 |
1399334400000 | 1147.54 |
1399420800000 | 1147.68 |
1399507200000 | 1156.27 |
1399593600000 | 1149.63 |
1399852800000 | 1157.65 |
1399939200000 | 1160.54 |
1400025600000 | 1159.13 |
1400112000000 | 1147.63 |
1400198400000 | 1147.13 |
1400457600000 | 1148.44 |
1400544000000 | 1144.41 |
1400630400000 | 1149.35 |
1400716800000 | 1156.64 |
1400803200000 | 1160.4 |
1401062400000 | 1165.35 |
1401148800000 | 1168.39 |
1401235200000 | 1170.95 |
1401321600000 | 1172.74 |
1401408000000 | 1171.79 |
1401667200000 | 1173.71 |
1401753600000 | 1174.33 |
1401840000000 | 1175.9 |
1401926400000 | 1181.64 |
1402012800000 | 1194.24 |
1402272000000 | 1199.23 |
1402358400000 | 1199.88 |
1402444800000 | 1195.41 |
1402531200000 | 1192.56 |
1402617600000 | 1190.46 |
1402876800000 | 1186.76 |
1402963200000 | 1189.39 |
1403049600000 | 1191.97 |
1403136000000 | 1198.23 |
1403222400000 | 1193.57 |
1403481600000 | 1193.7 |
1403568000000 | 1187.91 |
1403654400000 | 1183.73 |
1403740800000 | 1181.74 |
1403827200000 | 1183.68 |
1404086400000 | 1184.67 |
1404172800000 | 1191.88 |
1404259200000 | 1195.35 |
1404345600000 | 1201.47 |
1404432000000 | 1199.74 |
1404691200000 | 1194.63 |
1404777600000 | 1184.39 |
1404864000000 | 1185.24 |
1404950400000 | 1176.13 |
1405036800000 | 1176.42 |
1405296000000 | 1185.79 |
1405382400000 | 1187.02 |
1405468800000 | 1191.87 |
1405555200000 | 1180.77 |
1405641600000 | 1185.66 |
1405900800000 | 1183.03 |
1405987200000 | 1190.15 |
1406073600000 | 1194.44 |
1406160000000 | 1201.67 |
1406246400000 | 1200.24 |
1406505600000 | 1201.2 |
1406592000000 | 1198.9 |
1406678400000 | 1199.11 |
1406764800000 | 1184.37 |
1406851200000 | 1174.66 |
1407110400000 | 1177.77 |
1407196800000 | 1168.18 |
1407283200000 | 1164.28 |
1407369600000 | 1157.55 |
1407456000000 | 1156.67 |
1407715200000 | 1165.33 |
1407801600000 | 1168.37 |
1407888000000 | 1175.29 |
1407974400000 | 1180.48 |
1408060800000 | 1176.75 |
1408320000000 | 1184.39 |
1408406400000 | 1188.17 |
1408492800000 | 1188.58 |
1408579200000 | 1198.35 |
1408665600000 | 1195.69 |
1408924800000 | 1204.23 |
1409011200000 | 1208.73 |
1409097600000 | 1211.77 |
1409184000000 | 1203.6 |
1409270400000 | 1207.67 |
1409529600000 | 1206.23 |
1409616000000 | 1207.48 |
1409702400000 | 1217.21 |
1409788800000 | 1218.77 |
1409875200000 | 1216.23 |
1410134400000 | 1212.97 |
1410220800000 | 1201.8 |
1410307200000 | 1203.26 |
1410393600000 | 1203.19 |
1410480000000 | 1201.83 |
1410739200000 | 1198.15 |
1410825600000 | 1197.52 |
1410912000000 | 1203.21 |
1410998400000 | 1211.53 |
1411084800000 | 1208.44 |
1411344000000 | 1198.32 |
1411430400000 | 1191.81 |
1411516800000 | 1193.88 |
1411603200000 | 1180.15 |
1411689600000 | 1181.31 |
1411948800000 | 1169.63 |
1412035200000 | 1167.91 |
1412121600000 | 1158.61 |
1412208000000 | 1149.8 |
1412294400000 | 1156.63 |
1412553600000 | 1164.19 |
1412640000000 | 1153.46 |
1412726400000 | 1156.89 |
1412812800000 | 1149.29 |
1412899200000 | 1130.47 |
1413158400000 | 1131.13 |
1413244800000 | 1128.67 |
1413331200000 | 1107.85 |
1413417600000 | 1101.2 |
1413504000000 | 1119.15 |
1413763200000 | 1124.17 |
1413849600000 | 1138.85 |
1413936000000 | 1137.83 |
1414022400000 | 1143.11 |
1414108800000 | 1151.16 |
1414368000000 | 1148.47 |
1414454400000 | 1163.9 |
1414540800000 | 1165.26 |
1414627200000 | 1165.86 |
1414713600000 | 1180.61 |
1414972800000 | 1172.74 |
1415059200000 | 1175.03 |
1415145600000 | 1179.49 |
1415232000000 | 1173.39 |
1415318400000 | 1171.42 |
1415577600000 | 1178.78 |
1415664000000 | 1177.8 |
1415750400000 | 1175 |
1415836800000 | 1174.57 |
1415923200000 | 1174.23 |
1416182400000 | 1172.21 |
1416268800000 | 1178.3 |
1416355200000 | 1178 |
1416441600000 | 1174.26 |
1416528000000 | 1185.06 |
1416787200000 | 1190.47 |
1416873600000 | 1193.57 |
1416960000000 | 1198.37 |
1417046400000 | 1198.22 |
1417132800000 | 1196.8 |
1417392000000 | 1183.75 |
1417478400000 | 1189.69 |
1417564800000 | 1193.64 |
1417651200000 | 1191.26 |
1417737600000 | 1200.16 |
1417996800000 | 1198.84 |
1418083200000 | 1189.57 |
1418169600000 | 1176.19 |
1418256000000 | 1172.84 |
1418342400000 | 1153.89 |
1418601600000 | 1136.48 |
1418688000000 | 1135.66 |
1418774400000 | 1143.75 |
1418860800000 | 1164.36 |
1418947200000 | 1171.06 |
1419206400000 | 1177.94 |
1419292800000 | 1181.04 |
1419379200000 | 1181.15 |
1419465600000 | 1181.05 |
1419552000000 | 1181.16 |
1419811200000 | 1186.2 |
1419897600000 | 1180.74 |
1419984000000 | 1175.77 |
1420156800000 | 1172.67 |
1420416000000 | 1145.21 |
1420502400000 | 1127.36 |
1420588800000 | 1127.7 |
1420675200000 | 1146.03 |
1420761600000 | 1133.63 |
1421020800000 | 1126.23 |
1421107200000 | 1129.05 |
1421193600000 | 1114.02 |
1421280000000 | 1111.52 |
1421366400000 | 1113.86 |
1421625600000 | 1115.43 |
1421712000000 | 1117.78 |
1421798400000 | 1125.74 |
1421884800000 | 1142.04 |
1421971200000 | 1136.59 |
1422230400000 | 1138.38 |
1422316800000 | 1136.96 |
1422403200000 | 1122.63 |
1422489600000 | 1122.06 |
1422576000000 | 1107.78 |
1422835200000 | 1118.51 |
1422921600000 | 1137.87 |
1423008000000 | 1140.55 |
1423094400000 | 1147.37 |
1423180800000 | 1153.36 |
1423440000000 | 1147.58 |
1423526400000 | 1149.81 |
1423612800000 | 1144.14 |
1423699200000 | 1161.07 |
1423785600000 | 1173.53 |
1424044800000 | 1175.8 |
1424131200000 | 1177.82 |
1424217600000 | 1179.03 |
1424304000000 | 1181.26 |
1424390400000 | 1183.54 |
1424649600000 | 1180.09 |
1424736000000 | 1186.82 |
1424822400000 | 1190.19 |
1424908800000 | 1189.36 |
1424995200000 | 1188.44 |
1425254400000 | 1190.5 |
1425340800000 | 1184.34 |
1425427200000 | 1176.98 |
1425513600000 | 1179.07 |
1425600000000 | 1173.26 |
1425859200000 | 1171.58 |
1425945600000 | 1148.62 |
1426032000000 | 1151.36 |
1426118400000 | 1168.74 |
1426204800000 | 1160.42 |
1426464000000 | 1172.97 |
1426550400000 | 1172.91 |
1426636800000 | 1178.65 |
1426723200000 | 1177.37 |
1426809600000 | 1197.79 |
1427068800000 | 1201.52 |
1427155200000 | 1199.79 |
1427241600000 | 1192.85 |
1427328000000 | 1182.73 |
1427414400000 | 1178.04 |
1427673600000 | 1187.3 |
1427760000000 | 1181.15 |
1427846400000 | 1185.81 |
1427932800000 | 1196.64 |
1428019200000 | 1196.89 |
1428278400000 | 1204.32 |
1428364800000 | 1203.3 |
1428451200000 | 1208.31 |
1428537600000 | 1211.59 |
1428624000000 | 1213.77 |
1428883200000 | 1218.39 |
1428969600000 | 1221.34 |
1429056000000 | 1224.75 |
1429142400000 | 1232.03 |
1429228800000 | 1218.4 |
1429488000000 | 1220.14 |
1429574400000 | 1221.44 |
1429660800000 | 1227.2 |
1429747200000 | 1231.22 |
1429833600000 | 1236.57 |
1430092800000 | 1241.72 |
1430179200000 | 1247.41 |
1430265600000 | 1246 |
1430352000000 | 1234.56 |
1430438400000 | 1235.45 |
1430697600000 | 1239.29 |
1430784000000 | 1231.23 |
1430870400000 | 1231.28 |
1430956800000 | 1228.51 |
1431043200000 | 1247.05 |
1431302400000 | 1246.39 |
1431388800000 | 1242.93 |
1431475200000 | 1249.75 |
1431561600000 | 1254.21 |
1431648000000 | 1256.28 |
1431907200000 | 1256.38 |
1431993600000 | 1257.23 |
1432080000000 | 1256.14 |
1432166400000 | 1257.6 |
1432252800000 | 1254.42 |
1432512000000 | 1253.8 |
1432598400000 | 1239.94 |
1432684800000 | 1245.25 |
1432771200000 | 1240.77 |
1432857600000 | 1232.76 |
1433116800000 | 1230.22 |
1433203200000 | 1236.44 |
1433289600000 | 1245.88 |
1433376000000 | 1238.09 |
1433462400000 | 1228.09 |
1433721600000 | 1224.63 |
1433808000000 | 1225.52 |
1433894400000 | 1243.69 |
1433980800000 | 1246.38 |
1434067200000 | 1244.35 |
1434326400000 | 1233.24 |
1434412800000 | 1233.63 |
1434499200000 | 1230.46 |
1434585600000 | 1241.39 |
1434672000000 | 1236.37 |
1434931200000 | 1259.27 |
1435017600000 | 1262.78 |
1435104000000 | 1257.41 |
1435190400000 | 1254.68 |
1435276800000 | 1252.87 |
1435536000000 | 1218.91 |
1435622400000 | 1221.9 |
1435708800000 | 1232.56 |
1435795200000 | 1230.07 |
1435881600000 | 1226.43 |
1436140800000 | 1207.93 |
1436227200000 | 1196 |
1436313600000 | 1178.73 |
1436400000000 | 1192.68 |
1436486400000 | 1216.13 |
1436745600000 | 1227.81 |
1436832000000 | 1233.71 |
1436918400000 | 1236.76 |
1437004800000 | 1247.68 |
1437091200000 | 1245.14 |
1437350400000 | 1245.18 |
1437436800000 | 1245.95 |
1437523200000 | 1241.08 |
1437609600000 | 1237.91 |
1437696000000 | 1224.41 |
1437955200000 | 1212.02 |
1438041600000 | 1215.5 |
1438128000000 | 1225.7 |
1438214400000 | 1224.66 |
1438300800000 | 1228.24 |
1438560000000 | 1223.39 |
1438646400000 | 1222.45 |
1438732800000 | 1223.71 |
1438819200000 | 1219.03 |
1438905600000 | 1215.14 |
1439164800000 | 1227.14 |
1439251200000 | 1214.78 |
1439337600000 | 1198.78 |
1439424000000 | 1199.99 |
1439510400000 | 1201.89 |
1439769600000 | 1200.12 |
1439856000000 | 1197.23 |
1439942400000 | 1185.23 |
1440028800000 | 1164.8 |
1440115200000 | 1132.85 |
1440374400000 | 1082.99 |
1440460800000 | 1091.55 |
1440547200000 | 1106.51 |
1440633600000 | 1131.75 |
1440720000000 | 1132.06 |
1440979200000 | 1124.18 |
1441065600000 | 1091.28 |
1441152000000 | 1094.93 |
1441238400000 | 1101.44 |
1441324800000 | 1078.66 |
1441584000000 | 1077.99 |
1441670400000 | 1099.99 |
1441756800000 | 1111.25 |
1441843200000 | 1104.92 |
1441929600000 | 1104.45 |
1442188800000 | 1102.45 |
1442275200000 | 1109.78 |
1442361600000 | 1122.69 |
1442448000000 | 1117.09 |
1442534400000 | 1098.92 |
1442793600000 | 1096.15 |
1442880000000 | 1077.27 |
1442966400000 | 1069.71 |
1443052800000 | 1062.41 |
1443139200000 | 1076.74 |
1443398400000 | 1058.25 |
1443484800000 | 1051.13 |
1443571200000 | 1070.54 |
1443657600000 | 1076.77 |
1443744000000 | 1080.8 |
1444003200000 | 1103.99 |
1444089600000 | 1109.29 |
1444176000000 | 1123.63 |
1444262400000 | 1125.32 |
1444348800000 | 1132.58 |
1444608000000 | 1133.38 |
1444694400000 | 1119.89 |
1444780800000 | 1111.75 |
1444867200000 | 1130.34 |
1444953600000 | 1138.2 |
1445212800000 | 1135.8 |
1445299200000 | 1138.3 |
1445385600000 | 1133.01 |
1445472000000 | 1142.07 |
1445558400000 | 1154.51 |
1445817600000 | 1153.11 |
1445904000000 | 1144.96 |
1445990400000 | 1159.05 |
1446076800000 | 1145.25 |
1446163200000 | 1140.58 |
1446422400000 | 1145.07 |
1446508800000 | 1146.4 |
1446595200000 | 1147.01 |
1446681600000 | 1146.84 |
1446768000000 | 1152.72 |
1447027200000 | 1145.91 |
1447113600000 | 1143.4 |
1447200000000 | 1146.82 |
1447286400000 | 1134.47 |
1447372800000 | 1123.22 |
1447632000000 | 1124.67 |
1447718400000 | 1132.38 |
1447804800000 | 1139.47 |
1447891200000 | 1152.29 |
1447977600000 | 1150.4 |
1448236800000 | 1145.1 |
1448323200000 | 1140.9 |
1448409600000 | 1139.91 |
1448496000000 | 1144.37 |
1448582400000 | 1139.79 |
1448841600000 | 1135.34 |
1448928000000 | 1149.07 |
1449014400000 | 1142.44 |
1449100800000 | 1133.49 |
1449187200000 | 1143.37 |
1449446400000 | 1135.15 |
1449532800000 | 1116.8 |
1449619200000 | 1112.92 |
1449705600000 | 1109 |
1449792000000 | 1087.41 |
1450051200000 | 1079.68 |
1450137600000 | 1096.14 |
1450224000000 | 1111.77 |
1450310400000 | 1109.49 |
1450396800000 | 1093.94 |
1450656000000 | 1096.35 |
1450742400000 | 1103.03 |
1450828800000 | 1116.39 |
1450915200000 | 1120.73 |
1451001600000 | 1120.16 |
1451260800000 | 1117.12 |
1451347200000 | 1126.22 |
1451433600000 | 1118.35 |
1451520000000 | 1110.92 |
1451865600000 | 1081.57 |
1451952000000 | 1079.11 |
1452038400000 | 1061.98 |
1452124800000 | 1035.35 |
1452211200000 | 1023.8 |
1452470400000 | 1019.14 |
1452556800000 | 1020.48 |
1452643200000 | 1014.47 |
1452729600000 | 1009.36 |
1452816000000 | 985.08 |
1453075200000 | 975.21 |
1453161600000 | 980.29 |
1453248000000 | 951.33 |
1453334400000 | 949.97 |
1453420800000 | 976.2 |
1453680000000 | 961.98 |
1453766400000 | 968.95 |
1453852800000 | 972.29 |
1453939200000 | 973.33 |
1454025600000 | 993.75 |
1454284800000 | 986.83 |
1454371200000 | 960.81 |
1454457600000 | 953.66 |
1454544000000 | 971.99 |
1454630400000 | 962.39 |
1454889600000 | 938.32 |
1454976000000 | 925.97 |
1455062400000 | 927.27 |
1455148800000 | 899.75 |
1455235200000 | 921.53 |
1455494400000 | 937.33 |
1455580800000 | 946.25 |
1455667200000 | 961.21 |
1455753600000 | 958.85 |
1455840000000 | 951.02 |
1456099200000 | 964.78 |
1456185600000 | 950.18 |
1456272000000 | 938.43 |
1456358400000 | 952.03 |
1456444800000 | 960.73 |
1456704000000 | 955.71 |
1456790400000 | 977.97 |
1456876800000 | 997.14 |
1456963200000 | 1012.32 |
1457049600000 | 1022.07 |
1457308800000 | 1021.32 |
1457395200000 | 1010.47 |
1457481600000 | 1011.28 |
1457568000000 | 1012.59 |
1457654400000 | 1041.03 |
1457913600000 | 1040.95 |
1458000000000 | 1031.02 |
1458086400000 | 1024.73 |
1458172800000 | 1047.07 |
1458259200000 | 1054.1 |
1458518400000 | 1052.09 |
1458604800000 | 1047.99 |
1458691200000 | 1035.44 |
1458777600000 | 1019.38 |
1458864000000 | 1020.35 |
1459123200000 | 1024.29 |
1459209600000 | 1022.34 |
1459296000000 | 1037.9 |
1459382400000 | 1036.03 |
1459468800000 | 1027.47 |
1459728000000 | 1025.4 |
1459814400000 | 1003.78 |
1459900800000 | 1006.8 |
1459987200000 | 993.08 |
1460073600000 | 1004.16 |
1460332800000 | 1010.77 |
1460419200000 | 1023.16 |
1460505600000 | 1053.39 |
1460592000000 | 1061.31 |
1460678400000 | 1058.44 |
1460937600000 | 1059.2 |
1461024000000 | 1076.71 |
1461110400000 | 1085.84 |
1461196800000 | 1085.89 |
1461283200000 | 1089.08 |
1461542400000 | 1083.02 |
1461628800000 | 1091.23 |
1461715200000 | 1088.55 |
1461801600000 | 1082.46 |
1461888000000 | 1075.69 |
1462147200000 | 1075.8 |
1462233600000 | 1056.46 |
1462320000000 | 1044.6 |
1462406400000 | 1040.18 |
1462492800000 | 1037.62 |
1462752000000 | 1034.27 |
1462838400000 | 1049.73 |
1462924800000 | 1045.34 |
1463011200000 | 1043.09 |
1463097600000 | 1030.58 |
1463356800000 | 1034.29 |
1463443200000 | 1035.51 |
1463529600000 | 1048.32 |
1463616000000 | 1038.17 |
1463702400000 | 1045.85 |
1463961600000 | 1044.67 |
1464048000000 | 1059.57 |
1464134400000 | 1076.82 |
1464220800000 | 1075.95 |
1464307200000 | 1080.52 |
1464566400000 | 1080.35 |
1464652800000 | 1076.31 |
1464739200000 | 1074.12 |
1464825600000 | 1073.02 |
1464912000000 | 1069.42 |
1465171200000 | 1075.06 |
1465257600000 | 1080.34 |
1465344000000 | 1082.39 |
1465430400000 | 1069.64 |
1465516800000 | 1047.63 |
1465776000000 | 1030.77 |
1465862400000 | 1011.81 |
1465948800000 | 1014.45 |
1466035200000 | 1006.93 |
1466121600000 | 1021.31 |
1466380800000 | 1046.23 |
1466467200000 | 1051.66 |
1466553600000 | 1055.03 |
1466640000000 | 1077.46 |
1466726400000 | 994.51 |
1466985600000 | 952.95 |
1467072000000 | 973.12 |
1467158400000 | 998.06 |
1467244800000 | 1010.06 |
1467331200000 | 1010.75 |
1467590400000 | 1008.92 |
1467676800000 | 987.73 |
1467763200000 | 977.98 |
1467849600000 | 984.43 |
1467936000000 | 997.21 |
1468195200000 | 1010.85 |
1468281600000 | 1030.93 |
1468368000000 | 1033.33 |
1468454400000 | 1047.04 |
1468540800000 | 1047.44 |
1468800000000 | 1050.54 |
1468886400000 | 1046.24 |
1468972800000 | 1051.62 |
1469059200000 | 1050.65 |
1469145600000 | 1049.28 |
1469404800000 | 1048.15 |
1469491200000 | 1049.43 |
1469577600000 | 1052.95 |
1469664000000 | 1049.73 |
1469750400000 | 1061.37 |
1470009600000 | 1059.28 |
1470096000000 | 1048.66 |
1470182400000 | 1049.42 |
1470268800000 | 1054.52 |
1470355200000 | 1069.11 |
1470614400000 | 1080.2 |
1470700800000 | 1087.35 |
1470787200000 | 1086.65 |
1470873600000 | 1091.49 |
1470960000000 | 1090.36 |
1471219200000 | 1095.54 |
1471305600000 | 1091.96 |
1471392000000 | 1092.33 |
1471478400000 | 1095.65 |
1471564800000 | 1090.54 |
1471824000000 | 1089.92 |
1471910400000 | 1096.56 |
1471996800000 | 1095.81 |
1472083200000 | 1095.98 |
1472169600000 | 1099.28 |
1472428800000 | 1098.05 |
1472515200000 | 1107.36 |
1472601600000 | 1111.52 |
1472688000000 | 1114.59 |
1472774400000 | 1122.92 |
1473033600000 | 1126.39 |
1473120000000 | 1128.16 |
1473206400000 | 1129.46 |
1473292800000 | 1132.07 |
1473379200000 | 1118.6 |
1473638400000 | 1111.33 |
1473724800000 | 1095.12 |
1473811200000 | 1091.55 |
1473897600000 | 1099.12 |
1473984000000 | 1088.75 |
1474243200000 | 1098.14 |
1474329600000 | 1097.97 |
1474416000000 | 1111.97 |
1474502400000 | 1123.61 |
1474588800000 | 1114.07 |
1474848000000 | 1098.44 |
1474934400000 | 1099.15 |
1475020800000 | 1101.95 |
1475107200000 | 1098.83 |
1475193600000 | 1100.7 |
1475452800000 | 1101.47 |
1475539200000 | 1104.81 |
1475625600000 | 1115.33 |
1475712000000 | 1117.63 |
1475798400000 | 1117.48 |
1476057600000 | 1121.6 |
1476144000000 | 1109.28 |
1476230400000 | 1107.12 |
1476316800000 | 1093.87 |
1476403200000 | 1102.73 |
1476662400000 | 1099.72 |
1476748800000 | 1113.17 |
1476835200000 | 1120.04 |
1476921600000 | 1120.19 |
1477008000000 | 1119.11 |
1477267200000 | 1125.9 |
1477353600000 | 1125.38 |
1477440000000 | 1127.54 |
1477526400000 | 1128.3 |
1477612800000 | 1125.6 |
1477872000000 | 1126.12 |
1477958400000 | 1122.67 |
1478044800000 | 1110.94 |
1478131200000 | 1112.27 |
1478217600000 | 1103.89 |
1478476800000 | 1124.68 |
1478563200000 | 1130.14 |
1478649600000 | 1139.66 |
1478736000000 | 1167.7 |
1478822400000 | 1168.53 |
1479081600000 | 1179.8 |
1479168000000 | 1182.31 |
1479254400000 | 1174.88 |
1479340800000 | 1181.63 |
1479427200000 | 1175.68 |
1479686400000 | 1181.93 |
1479772800000 | 1187.86 |
1479859200000 | 1187.23 |
1479945600000 | 1188.36 |
1480032000000 | 1190.48 |
1480291200000 | 1181.66 |
1480377600000 | 1184.57 |
1480464000000 | 1191.78 |
1480550400000 | 1203.7 |
1480636800000 | 1199.24 |
1480896000000 | 1207.38 |
1480982400000 | 1224.84 |
1481068800000 | 1245.23 |
1481155200000 | 1256.03 |
1481241600000 | 1255.38 |
1481500800000 | 1248.5 |
1481587200000 | 1253.91 |
1481673600000 | 1248.02 |
1481760000000 | 1242.98 |
1481846400000 | 1238.45 |
1482105600000 | 1234.69 |
1482192000000 | 1240.5 |
1482278400000 | 1240.19 |
1482364800000 | 1236.07 |
1482451200000 | 1235.98 |
1482710400000 | 1235.5 |
1482796800000 | 1235.73 |
1482883200000 | 1230.42 |
1482969600000 | 1228.57 |
1483056000000 | 1233.52 |
1483315200000 | 1234.44 |
1483401600000 | 1242.94 |
1483488000000 | 1258.03 |
1483574400000 | 1259.99 |
1483660800000 | 1260.42 |
1483920000000 | 1251.73 |
1484006400000 | 1254.86 |
1484092800000 | 1253.94 |
1484179200000 | 1257.91 |
1484265600000 | 1263.73 |
1484524800000 | 1256.99 |
1484611200000 | 1249.34 |
1484697600000 | 1252.6 |
1484784000000 | 1245.61 |
1484870400000 | 1250.32 |
1485129600000 | 1249.08 |
1485216000000 | 1258.02 |
1485302400000 | 1276.76 |
1485388800000 | 1280.68 |
1485475200000 | 1279.17 |
1485734400000 | 1269.09 |
1485820800000 | 1265.46 |
1485907200000 | 1268.28 |
1485993600000 | 1266.82 |
1486080000000 | 1282.55 |
1486339200000 | 1277.35 |
1486425600000 | 1273.26 |
1486512000000 | 1271.17 |
1486598400000 | 1280.06 |
1486684800000 | 1283.82 |
1486944000000 | 1293.33 |
1487030400000 | 1298.98 |
1487116800000 | 1312.97 |
1487203200000 | 1315.81 |
1487289600000 | 1310.95 |
1487548800000 | 1312.89 |
1487635200000 | 1312.15 |
1487721600000 | 1313.69 |
1487808000000 | 1315.66 |
1487894400000 | 1302.92 |
1488153600000 | 1301.73 |
1488240000000 | 1299.55 |
1488326400000 | 1320.3 |
1488412800000 | 1312.06 |
1488499200000 | 1315.75 |
1488758400000 | 1312.77 |
1488844800000 | 1309.74 |
1488931200000 | 1308.87 |
1489017600000 | 1310.79 |
1489104000000 | 1317.12 |
1489363200000 | 1322 |
1489449600000 | 1317.74 |
1489536000000 | 1320.11 |
1489622400000 | 1333.91 |
1489708800000 | 1327.71 |
1489968000000 | 1323.23 |
1490054400000 | 1307.78 |
1490140800000 | 1296.33 |
1490227200000 | 1300.61 |
1490313600000 | 1301.59 |
1490572800000 | 1297.93 |
1490659200000 | 1312.35 |
1490745600000 | 1308.19 |
1490832000000 | 1314.95 |
1490918400000 | 1304.94 |
1491177600000 | 1299.93 |
1491264000000 | 1297.43 |
1491350400000 | 1293.36 |
1491436800000 | 1294.07 |
1491523200000 | 1290.13 |
1491782400000 | 1288.86 |
1491868800000 | 1287.59 |
1491955200000 | 1282.08 |
1492041600000 | 1273.24 |
1492128000000 | 1272.85 |
1492387200000 | 1285.41 |
1492473600000 | 1275.64 |
1492560000000 | 1275.03 |
1492646400000 | 1288.18 |
1492732800000 | 1284.7 |
1492992000000 | 1318.7 |
1493078400000 | 1329.12 |
1493164800000 | 1330.82 |
1493251200000 | 1324.8 |
1493337600000 | 1319.79 |
1493596800000 | 1324.5 |
1493683200000 | 1327.32 |
1493769600000 | 1330.2 |
1493856000000 | 1334.54 |
1493942400000 | 1337.62 |
1494201600000 | 1337.91 |
1494288000000 | 1331.36 |
1494374400000 | 1336.17 |
1494460800000 | 1332.67 |
1494547200000 | 1330.67 |
1494806400000 | 1342.1 |
1494892800000 | 1345.17 |
1494979200000 | 1320.02 |
1495065600000 | 1310.72 |
1495152000000 | 1322.84 |
1495411200000 | 1327.84 |
1495497600000 | 1334.37 |
1495584000000 | 1333.18 |
1495670400000 | 1337.44 |
1495756800000 | 1334.31 |
1496016000000 | 1333.26 |
1496102400000 | 1327.59 |
1496188800000 | 1323.58 |
1496275200000 | 1330.76 |
1496361600000 | 1336.52 |
1496620800000 | 1334.12 |
1496707200000 | 1328.38 |
1496793600000 | 1335.34 |
1496880000000 | 1344.14 |
1496966400000 | 1356.6 |
1497225600000 | 1353.86 |
1497312000000 | 1361.8 |
1497398400000 | 1364.91 |
1497484800000 | 1351.74 |
1497571200000 | 1356.42 |
1497830400000 | 1367.31 |
1497916800000 | 1354.82 |
1498003200000 | 1345.23 |
1498089600000 | 1343.76 |
1498176000000 | 1342.47 |
1498435200000 | 1349.46 |
1498521600000 | 1355.24 |
1498608000000 | 1372.7 |
1498694400000 | 1383.55 |
1498780800000 | 1377.47 |
1499040000000 | 1391.38 |
1499126400000 | 1391.57 |
1499212800000 | 1393.4 |
1499299200000 | 1393.19 |
1499385600000 | 1393.26 |
1499644800000 | 1396.17 |
1499731200000 | 1394 |
1499817600000 | 1401.32 |
1499904000000 | 1410.74 |
1499990400000 | 1412 |
1500249600000 | 1412.58 |
1500336000000 | 1408.82 |
1500422400000 | 1413.82 |
1500508800000 | 1417.92 |
1500595200000 | 1413.3 |
1500854400000 | 1415.96 |
1500940800000 | 1428.49 |
1501027200000 | 1426.27 |
1501113600000 | 1427.8 |
1501200000000 | 1425.25 |
1501459200000 | 1431.05 |
1501545600000 | 1444.78 |
1501632000000 | 1444.49 |
1501718400000 | 1442 |
1501804800000 | 1442.97 |
1502064000000 | 1445.36 |
1502150400000 | 1444.25 |
1502236800000 | 1435.59 |
1502323200000 | 1416.6 |
1502409600000 | 1405.53 |
1502668800000 | 1420.21 |
1502755200000 | 1419.48 |
1502841600000 | 1422.96 |
1502928000000 | 1409.52 |
1503014400000 | 1405.56 |
1503273600000 | 1403.67 |
1503360000000 | 1411.47 |
1503446400000 | 1409.88 |
1503532800000 | 1412.48 |
1503619200000 | 1419.93 |
1503878400000 | 1417.91 |
1503964800000 | 1409.71 |
1504051200000 | 1409.95 |
1504137600000 | 1413.29 |
1504224000000 | 1419.8 |
1504483200000 | 1414.23 |
1504569600000 | 1398.63 |
1504656000000 | 1397.14 |
1504742400000 | 1389.88 |
1504828800000 | 1397.02 |
1505088000000 | 1414.72 |
1505174400000 | 1427.63 |
1505260800000 | 1426.37 |
1505347200000 | 1423.35 |
1505433600000 | 1426.36 |
1505692800000 | 1435.82 |
1505779200000 | 1442.4 |
1505865600000 | 1447.66 |
1505952000000 | 1448.28 |
1506038400000 | 1452.5 |
1506297600000 | 1441.66 |
1506384000000 | 1434.02 |
1506470400000 | 1446.33 |
1506556800000 | 1449.03 |
1506643200000 | 1455.96 |
1506902400000 | 1459.43 |
1506988800000 | 1466.84 |
1507075200000 | 1463.86 |
1507161600000 | 1470.06 |
1507248000000 | 1471.39 |
1507507200000 | 1468.68 |
1507593600000 | 1476.34 |
1507680000000 | 1476.62 |
1507766400000 | 1474.37 |
1507852800000 | 1475.09 |
1508112000000 | 1479.39 |
1508198400000 | 1473.24 |
1508284800000 | 1479.07 |
1508371200000 | 1480.72 |
1508457600000 | 1487.2 |
1508716800000 | 1481.61 |
1508803200000 | 1486.39 |
1508889600000 | 1484.09 |
1508976000000 | 1486.36 |
1509062400000 | 1484 |
1509321600000 | 1482.78 |
1509408000000 | 1478.79 |
1509494400000 | 1482.39 |
1509580800000 | 1489.77 |
1509667200000 | 1482.77 |
1509926400000 | 1478.37 |
1510012800000 | 1471.85 |
1510099200000 | 1469.96 |
1510185600000 | 1469.36 |
1510272000000 | 1467.7 |
1510531200000 | 1464.12 |
1510617600000 | 1462.37 |
1510704000000 | 1461.35 |
1510790400000 | 1467.3 |
1510876800000 | 1469.1 |
1511136000000 | 1469.67 |
1511222400000 | 1477.83 |
1511308800000 | 1480.95 |
1511395200000 | 1480.1 |
1511481600000 | 1484.56 |
1511740800000 | 1480.47 |
1511827200000 | 1492.57 |
1511913600000 | 1508.51 |
1512000000000 | 1508.21 |
1512086400000 | 1504.24 |
1512345600000 | 1517.73 |
1512432000000 | 1511.65 |
1512518400000 | 1500.28 |
1512604800000 | 1502.16 |
1512691200000 | 1513.18 |
1512950400000 | 1517.23 |
1513036800000 | 1523.39 |
1513123200000 | 1520.88 |
1513209600000 | 1514.49 |
1513296000000 | 1517.34 |
1513555200000 | 1533.87 |
1513641600000 | 1530.81 |
1513728000000 | 1530.79 |
1513814400000 | 1539.11 |
1513900800000 | 1536.86 |
1514160000000 | 1536.2 |
1514246400000 | 1535.12 |
1514332800000 | 1537.39 |
1514419200000 | 1542.69 |
1514505600000 | 1542.95 |
1514851200000 | 1548.54 |
1514937600000 | 1552.14 |
1515024000000 | 1571.3 |
1515110400000 | 1577.08 |
1515369600000 | 1576.41 |
1515456000000 | 1582.51 |
1515542400000 | 1596.29 |
1515628800000 | 1603.1 |
1515715200000 | 1615.39 |
1515974400000 | 1624.79 |
1516060800000 | 1623.72 |
1516147200000 | 1630.35 |
1516233600000 | 1632.65 |
1516320000000 | 1641.49 |
1516579200000 | 1651.35 |
1516665600000 | 1659.63 |
1516752000000 | 1670.22 |
1516838400000 | 1670.91 |
1516924800000 | 1676.71 |
1517184000000 | 1668.26 |
1517270400000 | 1652.51 |
1517356800000 | 1655.49 |
1517443200000 | 1663.17 |
1517529600000 | 1637.19 |
1517788800000 | 1590.33 |
1517875200000 | 1569.38 |
1517961600000 | 1575.71 |
1518048000000 | 1540.67 |
1518134400000 | 1536.53 |
1518393600000 | 1551.83 |
1518480000000 | 1557.86 |
1518566400000 | 1584.16 |
1518652800000 | 1601.12 |
1518739200000 | 1603.07 |
1518998400000 | 1603.08 |
1519084800000 | 1596.82 |
1519171200000 | 1601.67 |
1519257600000 | 1593.51 |
1519344000000 | 1607.35 |
1519603200000 | 1618.74 |
1519689600000 | 1610.7 |
1519776000000 | 1591.19 |
1519862400000 | 1573.34 |
1519948800000 | 1566.14 |
1520208000000 | 1572.2 |
1520294400000 | 1585.16 |
1520380800000 | 1580.88 |
1520467200000 | 1585.1 |
1520553600000 | 1604.24 |
1520812800000 | 1611.49 |
1520899200000 | 1603.07 |
1520985600000 | 1589.57 |
1521072000000 | 1589.14 |
1521158400000 | 1588.71 |
1521417600000 | 1578.08 |
1521504000000 | 1581.97 |
1521590400000 | 1580.73 |
1521676800000 | 1547.73 |
1521763200000 | 1516.69 |
1522022400000 | 1537.37 |
1522108800000 | 1529.04 |
1522195200000 | 1522.63 |
1522281600000 | 1531.44 |
1522368000000 | 1531.68 |
1522627200000 | 1517.74 |
1522713600000 | 1522.24 |
1522800000000 | 1521.49 |
1522886400000 | 1536.36 |
1522972800000 | 1519.71 |
1523232000000 | 1526.38 |
1523318400000 | 1544.76 |
1523404800000 | 1537.28 |
1523491200000 | 1548.82 |
1523577600000 | 1540.3 |
1523836800000 | 1540.79 |
1523923200000 | 1541.75 |
1524009600000 | 1545.54 |
1524096000000 | 1556.76 |
1524182400000 | 1551.11 |
1524441600000 | 1551.22 |
1524528000000 | 1549.17 |
1524614400000 | 1540.85 |
1524700800000 | 1540.39 |
1524787200000 | 1543.96 |
1525046400000 | 1541.99 |
1525132800000 | 1537.28 |
1525219200000 | 1528.75 |
1525305600000 | 1517 |
1525392000000 | 1522.76 |
1525651200000 | 1528.75 |
1525737600000 | 1532.24 |
1525824000000 | 1544.98 |
1525910400000 | 1554.99 |
1525996800000 | 1562.03 |
1526256000000 | 1563.71 |
1526342400000 | 1554.2 |
1526428800000 | 1550.49 |
1526515200000 | 1547.7 |
1526601600000 | 1537.36 |
1526860800000 | 1541.83 |
1526947200000 | 1551.83 |
1527033600000 | 1534.67 |
1527120000000 | 1527.03 |
1527206400000 | 1519.88 |
1527465600000 | 1516.86 |
1527552000000 | 1479.13 |
1527638400000 | 1487.77 |
1527724800000 | 1482.76 |
1527811200000 | 1495.93 |
1528070400000 | 1508.11 |
1528156800000 | 1497.5 |
1528243200000 | 1513.85 |
1528329600000 | 1518.91 |
1528416000000 | 1512.7 |
1528675200000 | 1517.31 |
1528761600000 | 1513.96 |
1528848000000 | 1508.56 |
1528934400000 | 1498.41 |
1529020800000 | 1486.68 |
1529280000000 | 1481.98 |
1529366400000 | 1472.22 |
1529452800000 | 1475.68 |
1529539200000 | 1466.49 |
1529625600000 | 1471.14 |
1529884800000 | 1453.21 |
1529971200000 | 1450.89 |
1530057600000 | 1435.77 |
1530144000000 | 1438.08 |
1530230400000 | 1448.24 |
1530489600000 | 1442.48 |
1530576000000 | 1441.3 |
1530662400000 | 1442.31 |
1530748800000 | 1448.14 |
1530835200000 | 1455.48 |
1531094400000 | 1477.88 |
1531180800000 | 1473.68 |
1531267200000 | 1460.61 |
1531353600000 | 1464.29 |
1531440000000 | 1462.24 |
1531699200000 | 1473.69 |
1531785600000 | 1475.12 |
1531872000000 | 1481.91 |
1531958400000 | 1470.32 |
1532044800000 | 1479.04 |
1532304000000 | 1491.12 |
1532390400000 | 1504.15 |
1532476800000 | 1505.68 |
1532563200000 | 1508.32 |
1532649600000 | 1513.48 |
1532908800000 | 1518.42 |
1532995200000 | 1513.31 |
1533081600000 | 1510.88 |
1533168000000 | 1497.98 |
1533254400000 | 1504.03 |
1533513600000 | 1503.89 |
1533600000000 | 1511.25 |
1533686400000 | 1513.89 |
1533772800000 | 1512.01 |
1533859200000 | 1488.18 |
1534118400000 | 1471.33 |
1534204800000 | 1477.22 |
1534291200000 | 1463.37 |
1534377600000 | 1476.14 |
1534464000000 | 1478.76 |
1534723200000 | 1484.96 |
1534809600000 | 1492.12 |
1534896000000 | 1494.17 |
1534982400000 | 1485.28 |
1535068800000 | 1488.44 |
1535328000000 | 1506.51 |
1535414400000 | 1507.38 |
1535500800000 | 1508.23 |
1535587200000 | 1495.8 |
1535673600000 | 1489.85 |
1535932800000 | 1487.97 |
1536019200000 | 1485.38 |
1536105600000 | 1481.47 |
1536192000000 | 1475.58 |
1536278400000 | 1470.46 |
1536537600000 | 1469.5 |
1536624000000 | 1466.76 |
1536710400000 | 1462.17 |
1536796800000 | 1468.32 |
1536883200000 | 1477 |
1537142400000 | 1475.43 |
1537228800000 | 1481.37 |
1537315200000 | 1501.18 |
1537401600000 | 1516.65 |
1537488000000 | 1523.53 |
1537747200000 | 1512 |
1537833600000 | 1509.97 |
1537920000000 | 1503.29 |
1538006400000 | 1498.44 |
1538092800000 | 1484.45 |
1538352000000 | 1482.82 |
1538438400000 | 1474.25 |
1538524800000 | 1478.62 |
1538611200000 | 1480.74 |
1538697600000 | 1472.75 |
1538956800000 | 1470.04 |
1539043200000 | 1466.93 |
1539129600000 | 1449 |
1539216000000 | 1408.27 |
1539302400000 | 1411.5 |
1539561600000 | 1405.46 |
1539648000000 | 1421.69 |
1539734400000 | 1426.69 |
1539820800000 | 1409.83 |
1539907200000 | 1409.77 |
1540166400000 | 1398.41 |
1540252800000 | 1381.46 |
1540339200000 | 1359.08 |
1540425600000 | 1364.89 |
1540512000000 | 1353.22 |
1540771200000 | 1362.6 |
1540857600000 | 1373.7 |
1540944000000 | 1391.24 |
1541030400000 | 1403.46 |
1541116800000 | 1415.13 |
1541376000000 | 1419.33 |
1541462400000 | 1423.69 |
1541548800000 | 1437.85 |
1541635200000 | 1443.99 |
1541721600000 | 1430.38 |
1541980800000 | 1409.12 |
1542067200000 | 1414.98 |
1542153600000 | 1404.44 |
1542240000000 | 1409.5 |
1542326400000 | 1414.49 |
1542585600000 | 1413.25 |
1542672000000 | 1388.02 |
1542758400000 | 1392.8 |
1542844800000 | 1391.37 |
1542931200000 | 1386.62 |
1543190400000 | 1405.54 |
1543276800000 | 1406.2 |
1543363200000 | 1418.63 |
1543449600000 | 1421.2 |
1543536000000 | 1418.57 |
1543795200000 | 1435.87 |
1543881600000 | 1400.39 |
1543968000000 | 1389.14 |
1544054400000 | 1361.73 |
1544140800000 | 1351.74 |
1544400000000 | 1326.9 |
1544486400000 | 1320.4 |
1544572800000 | 1337.83 |
1544659200000 | 1336.36 |
1544745600000 | 1322.61 |
1545004800000 | 1313.11 |
1545091200000 | 1308.18 |
1545177600000 | 1305.34 |
1545264000000 | 1290.77 |
1545350400000 | 1275.08 |
1545609600000 | 1260.23 |
1545696000000 | 1257.38 |
1545782400000 | 1278.95 |
1545868800000 | 1285.36 |
1545955200000 | 1298.05 |
1546214400000 | 1306.97 |
1546387200000 | 1304.52 |
1546473600000 | 1295.05 |
1546560000000 | 1328.09 |
1546819200000 | 1334.66 |
1546905600000 | 1337.5 |
1546992000000 | 1350.36 |
1547078400000 | 1355.92 |
1547164800000 | 1356.88 |
1547424000000 | 1359.56 |
1547510400000 | 1368.28 |
1547596800000 | 1387.59 |
1547683200000 | 1389.08 |
1547769600000 | 1408.09 |
1548028800000 | 1407.09 |
1548115200000 | 1395.32 |
1548201600000 | 1395.65 |
1548288000000 | 1399.54 |
1548374400000 | 1413.4 |
1548633600000 | 1408.32 |
1548720000000 | 1405.74 |
1548806400000 | 1409.45 |
1548892800000 | 1412.75 |
1548979200000 | 1413.6 |
1549238400000 | 1415.26 |
1549324800000 | 1421.23 |
1549411200000 | 1418.22 |
1549497600000 | 1405.93 |
1549584000000 | 1397.08 |
1549843200000 | 1397.1 |
1549929600000 | 1411.95 |
1550016000000 | 1416.44 |
1550102400000 | 1404.06 |
1550188800000 | 1419.9 |
1550448000000 | 1426.34 |
1550534400000 | 1428.8 |
1550620800000 | 1438.16 |
1550707200000 | 1433.75 |
1550793600000 | 1435.34 |
1551052800000 | 1446.24 |
1551139200000 | 1443.75 |
1551225600000 | 1448.8 |
1551312000000 | 1447.51 |
1551398400000 | 1451.33 |
1551657600000 | 1445.93 |
1551744000000 | 1441.93 |
1551830400000 | 1437.65 |
1551916800000 | 1420.31 |
1552003200000 | 1409.78 |
1552262400000 | 1422.11 |
1552348800000 | 1428.69 |
1552435200000 | 1436.29 |
1552521600000 | 1440.81 |
1552608000000 | 1452.11 |
1552867200000 | 1465.39 |
1552953600000 | 1461.81 |
1553040000000 | 1442.53 |
1553126400000 | 1436.61 |
1553212800000 | 1409.37 |
1553472000000 | 1400.92 |
1553558400000 | 1408.95 |
1553644800000 | 1405.34 |
1553731200000 | 1407.97 |
1553817600000 | 1415.19 |
1554076800000 | 1442.1 |
1554163200000 | 1445.19 |
1554249600000 | 1458.14 |
1554336000000 | 1461.74 |
1554422400000 | 1462.46 |
1554681600000 | 1463.47 |
1554768000000 | 1458.37 |
1554854400000 | 1460.06 |
1554940800000 | 1463.17 |
1555027200000 | 1481.86 |
1555286400000 | 1481.61 |
1555372800000 | 1496.51 |
1555459200000 | 1502.31 |
1555545600000 | 1498.14 |
1555632000000 | 1497.65 |
1555891200000 | 1494.18 |
1555977600000 | 1495.27 |
1556064000000 | 1488.62 |
1556150400000 | 1485.58 |
1556236800000 | 1494.19 |
1556496000000 | 1504.53 |
1556582400000 | 1504.68 |
1556668800000 | 1502.26 |
1556755200000 | 1500.69 |
1556841600000 | 1509.04 |
1557100800000 | 1494.23 |
1557187200000 | 1475.4 |
1557273600000 | 1470.36 |
1557360000000 | 1456.93 |
1557446400000 | 1464.09 |
1557705600000 | 1435.74 |
1557792000000 | 1440.3 |
1557878400000 | 1438.72 |
1557964800000 | 1448.7 |
1558051200000 | 1438.55 |
1558310400000 | 1443.32 |
1558396800000 | 1453.48 |
1558483200000 | 1446.98 |
1558569600000 | 1429.52 |
1558656000000 | 1440.81 |
1558915200000 | 1442.88 |
1559001600000 | 1435.18 |
1559088000000 | 1428.52 |
1559174400000 | 1429.03 |
1559260800000 | 1416.08 |
1559520000000 | 1421.36 |
1559606400000 | 1444.79 |
1559692800000 | 1451.43 |
1559779200000 | 1452.65 |
1559865600000 | 1458.05 |
1560124800000 | 1467.48 |
1560211200000 | 1472.73 |
1560297600000 | 1460.28 |
1560384000000 | 1459.61 |
1560470400000 | 1455.83 |
1560729600000 | 1449.98 |
1560816000000 | 1465.49 |
1560902400000 | 1475.01 |
1560988800000 | 1486.3 |
1561075200000 | 1483.22 |
1561334400000 | 1483.35 |
1561420800000 | 1477.33 |
1561507200000 | 1477.8 |
1561593600000 | 1488.35 |
1561680000000 | 1500.58 |
1561939200000 | 1510.86 |
1562025600000 | 1511.48 |
1562112000000 | 1519.76 |
1562198400000 | 1524.59 |
1562284800000 | 1523.78 |
1562544000000 | 1513.03 |
1562630400000 | 1511.36 |
1562716800000 | 1510.21 |
1562803200000 | 1516.76 |
1562889600000 | 1521.29 |
1563148800000 | 1518.73 |
1563235200000 | 1517.42 |
1563321600000 | 1508.67 |
1563408000000 | 1512.14 |
1563494400000 | 1512.26 |
1563753600000 | 1508.93 |
1563840000000 | 1517.29 |
1563926400000 | 1522.82 |
1564012800000 | 1516.3 |
1564099200000 | 1517.53 |
1564358400000 | 1510.62 |
1564444800000 | 1502.7 |
1564531200000 | 1496.96 |
1564617600000 | 1477.28 |
1564704000000 | 1459.64 |
1564963200000 | 1425.89 |
1565049600000 | 1429.1 |
1565136000000 | 1421.59 |
1565222400000 | 1438.9 |
1565308800000 | 1432.11 |
1565568000000 | 1415.49 |
1565654400000 | 1419.03 |
1565740800000 | 1386.57 |
1565827200000 | 1384.06 |
1565913600000 | 1403.11 |
1566172800000 | 1416.05 |
1566259200000 | 1404.2 |
1566345600000 | 1408.97 |
1566432000000 | 1411.8 |
1566518400000 | 1394.44 |
1566777600000 | 1396.43 |
1566864000000 | 1392.81 |
1566950400000 | 1394.95 |
1567036800000 | 1408.22 |
1567123200000 | 1417.29 |
1567382400000 | 1415.05 |
1567468800000 | 1404.61 |
1567555200000 | 1423.33 |
1567641600000 | 1447.36 |
1567728000000 | 1454.06 |
1567987200000 | 1471.62 |
1568073600000 | 1481.54 |
1568160000000 | 1493.35 |
1568246400000 | 1499.75 |
1568332800000 | 1515.98 |
1568592000000 | 1504.91 |
1568678400000 | 1500.36 |
1568764800000 | 1502.46 |
1568851200000 | 1502.4 |
1568937600000 | 1500.78 |
1569196800000 | 1496.19 |
1569283200000 | 1487.89 |
1569369600000 | 1487.41 |
1569456000000 | 1489.15 |
1569542400000 | 1492.08 |
1569801600000 | 1487.84 |
1569888000000 | 1467.95 |
1569974400000 | 1442.11 |
1570060800000 | 1441.65 |
1570147200000 | 1453.71 |
1570406400000 | 1452.21 |
1570492800000 | 1435 |
1570579200000 | 1441.6 |
1570665600000 | 1454.28 |
1570752000000 | 1483.57 |
1571011200000 | 1483.42 |
1571097600000 | 1500.2 |
1571184000000 | 1502.35 |
1571270400000 | 1507.53 |
1571356800000 | 1510.01 |
1571616000000 | 1526.45 |
1571702400000 | 1527.32 |
1571788800000 | 1529.85 |
1571875200000 | 1532.79 |
1571961600000 | 1533.69 |
1572220800000 | 1539.33 |
1572307200000 | 1542.95 |
1572393600000 | 1536.46 |
1572480000000 | 1532.08 |
1572566400000 | 1546.01 |
1572825600000 | 1559.97 |
1572912000000 | 1565.64 |
1572998400000 | 1569 |
1573084800000 | 1579.01 |
1573171200000 | 1574.18 |
1573430400000 | 1569.88 |
1573516800000 | 1571.38 |
1573603200000 | 1556.76 |
1573689600000 | 1554.77 |
1573776000000 | 1564.19 |
1574035200000 | 1566.61 |
1574121600000 | 1570.63 |
1574208000000 | 1561.11 |
1574294400000 | 1556.73 |
1574380800000 | 1563.95 |
1574640000000 | 1571.72 |
1574726400000 | 1568.96 |
1574812800000 | 1575.31 |
1574899200000 | 1574.07 |
1574985600000 | 1566.71 |
1575244800000 | 1560.27 |
1575331200000 | 1545.32 |
1575417600000 | 1556.04 |
1575504000000 | 1560.2 |
1575590400000 | 1572.93 |
1575849600000 | 1573.44 |
1575936000000 | 1571.18 |
1576022400000 | 1572.89 |
1576108800000 | 1595.07 |
1576195200000 | 1605.76 |
1576454400000 | 1615.18 |
1576540800000 | 1621.5 |
1576627200000 | 1619.18 |
1576713600000 | 1617.44 |
1576800000000 | 1617.87 |
1577059200000 | 1614.22 |
1577145600000 | 1614.68 |
1577232000000 | 1614.28 |
1577318400000 | 1619.72 |
1577404800000 | 1623.75 |
1577664000000 | 1621.73 |
1577750400000 | 1623.45 |
1577923200000 | 1638.85 |
1578009600000 | 1626.95 |
1578268800000 | 1618.62 |
1578355200000 | 1615.47 |
1578441600000 | 1615.73 |
1578528000000 | 1626.41 |
1578614400000 | 1621 |
1578873600000 | 1626.67 |
1578960000000 | 1625.59 |
1579046400000 | 1616.94 |
1579132800000 | 1625.07 |
1579219200000 | 1631.19 |
1579478400000 | 1628.73 |
1579564800000 | 1616.23 |
1579651200000 | 1619.67 |
1579737600000 | 1612.75 |
1579824000000 | 1604.58 |
1580083200000 | 1580.78 |
1580169600000 | 1590.82 |
1580256000000 | 1588.05 |
1580342400000 | 1588.98 |
1580428800000 | 1569.07 |
1580688000000 | 1569.04 |
1580774400000 | 1587.62 |
1580860800000 | 1608.55 |
1580947200000 | 1618.84 |
1581033600000 | 1614.39 |
1581292800000 | 1612.42 |
1581379200000 | 1623.47 |
1581465600000 | 1629.4 |
1581552000000 | 1626.75 |
1581638400000 | 1627.35 |
1581897600000 | 1628.6 |
1581984000000 | 1614.44 |
1582070400000 | 1620.03 |
1582156800000 | 1614.08 |
1582243200000 | 1604.3 |
1582502400000 | 1559.1 |
1582588800000 | 1523.8 |
1582675200000 | 1513.48 |
1582761600000 | 1468.62 |
1582848000000 | 1426.6 |
1583107200000 | 1458.54 |
1583193600000 | 1438.53 |
1583280000000 | 1455.8 |
1583366400000 | 1419.85 |
1583452800000 | 1377.91 |
1583712000000 | 1252.3 |
1583798400000 | 1286.9 |
1583884800000 | 1245.32 |
1583971200000 | 1110.34 |
1584057600000 | 1183.23 |
1584316800000 | 1064.86 |
1584403200000 | 1090.93 |
1584489600000 | 1014.59 |
1584576000000 | 1016.19 |
1584662400000 | 1013.82 |
1584921600000 | 954.57 |
1585008000000 | 1053.37 |
1585094400000 | 1098.96 |
1585180800000 | 1147.55 |
1585267200000 | 1118.05 |
1585526400000 | 1124.33 |
1585612800000 | 1113.69 |
1585699200000 | 1064.22 |
1585785600000 | 1072.61 |
1585872000000 | 1051.67 |
1586131200000 | 1107.92 |
1586217600000 | 1130.97 |
1586304000000 | 1150.11 |
1586390400000 | 1191.79 |
1586476800000 | 1194.24 |
1586736000000 | 1171.23 |
1586822400000 | 1178.72 |
1586908800000 | 1133.11 |
1586995200000 | 1115.23 |
1587081600000 | 1158.98 |
1587340800000 | 1146.59 |
1587427200000 | 1109.08 |
1587513600000 | 1118.53 |
1587600000000 | 1122.44 |
1587686400000 | 1120.3 |
1587945600000 | 1156.37 |
1588032000000 | 1176.12 |
1588118400000 | 1211.98 |
1588204800000 | 1193.08 |
1588291200000 | 1165.79 |
1588550400000 | 1141.57 |
1588636800000 | 1146.87 |
1588723200000 | 1132.87 |
1588809600000 | 1144.76 |
1588896000000 | 1164.99 |
1589155200000 | 1153.56 |
1589241600000 | 1135.15 |
1589328000000 | 1108.23 |
1589414400000 | 1108.13 |
1589500800000 | 1105.98 |
1589760000000 | 1143.96 |
1589846400000 | 1141.35 |
1589932800000 | 1157.84 |
1590019200000 | 1150.93 |
1590105600000 | 1137.04 |
1590364800000 | 1145.07 |
1590451200000 | 1193.95 |
1590537600000 | 1230.04 |
1590624000000 | 1228.95 |
1590710400000 | 1210.41 |
1590969600000 | 1231.71 |
1591056000000 | 1255.33 |
1591142400000 | 1302.78 |
1591228800000 | 1317.32 |
1591315200000 | 1361.75 |
1591574400000 | 1380.74 |
1591660800000 | 1363.96 |
1591747200000 | 1335.91 |
1591833600000 | 1257.33 |
1591920000000 | 1266.04 |
1592179200000 | 1263.26 |
1592265600000 | 1290.92 |
1592352000000 | 1282.7 |
1592438400000 | 1278.85 |
1592524800000 | 1274.11 |
1592784000000 | 1271.02 |
1592870400000 | 1285.22 |
1592956800000 | 1250.88 |
1593043200000 | 1264.18 |
1593129600000 | 1235.3 |
1593388800000 | 1242.28 |
1593475200000 | 1252.9 |
1593561600000 | 1250.69 |
1593648000000 | 1267.05 |
1593734400000 | 1267.72 |
1593993600000 | 1299.69 |
1594080000000 | 1280.32 |
1594166400000 | 1285.39 |
1594252800000 | 1268.21 |
1594339200000 | 1286.93 |
1594598400000 | 1295.88 |
1594684800000 | 1297.44 |
1594771200000 | 1315.72 |
1594857600000 | 1313.23 |
1594944000000 | 1305.39 |
1595203200000 | 1307.26 |
1595289600000 | 1327.75 |
1595376000000 | 1325.49 |
1595462400000 | 1322.29 |
1595548800000 | 1311.79 |
1595808000000 | 1310.05 |
1595894400000 | 1307.18 |
1595980800000 | 1320.32 |
1596067200000 | 1294.99 |
1596153600000 | 1288.15 |
1596412800000 | 1289.47 |
1596499200000 | 1296 |
1596585600000 | 1310.67 |
1596672000000 | 1308.52 |
1596758400000 | 1316.2 |
1597017600000 | 1326.44 |
1597104000000 | 1348.62 |
1597190400000 | 1355.69 |
1597276800000 | 1348.45 |
1597363200000 | 1346.93 |
1597622400000 | 1338.26 |
1597708800000 | 1334 |
1597795200000 | 1337.65 |
1597881600000 | 1318.3 |
1597968000000 | 1315.58 |
1598227200000 | 1337.65 |
1598313600000 | 1342.87 |
1598400000000 | 1343.1 |
1598486400000 | 1348.12 |
1598572800000 | 1361.27 |
1598832000000 | 1344.95 |
1598918400000 | 1344.81 |
1599004800000 | 1349.85 |
1599091200000 | 1336.57 |
1599177600000 | 1333.96 |
1599436800000 | 1339.99 |
1599523200000 | 1319.37 |
1599609600000 | 1328.17 |
1599696000000 | 1318.7 |
1599782400000 | 1320.11 |
1600041600000 | 1331.43 |
1600128000000 | 1322.43 |
1600214400000 | 1329.09 |
1600300800000 | 1316.06 |
1600387200000 | 1312.8 |
1600646400000 | 1275.16 |
1600732800000 | 1264.94 |
1600819200000 | 1248.92 |
1600905600000 | 1241.52 |
1600992000000 | 1248.93 |
1601251200000 | 1277.89 |
1601337600000 | 1266.64 |
1601424000000 | 1271.89 |
1601510400000 | 1276.5 |
1601596800000 | 1281.64 |
1601856000000 | 1303.75 |
1601942400000 | 1305.88 |
1602028800000 | 1314.33 |
1602115200000 | 1327.47 |
1602201600000 | 1329.07 |
1602460800000 | 1341.28 |
1602547200000 | 1322.85 |
1602633600000 | 1316.15 |
1602720000000 | 1309.14 |
1602806400000 | 1315.92 |
1603065600000 | 1314.87 |
1603152000000 | 1319.39 |
1603238400000 | 1321.2 |
1603324800000 | 1332.39 |
1603411200000 | 1342.51 |
1603670400000 | 1321.7 |
1603756800000 | 1300.95 |
1603843200000 | 1268.06 |
1603929600000 | 1265.9 |
1604016000000 | 1264.85 |
1604275200000 | 1287.76 |
1604361600000 | 1323.24 |
1604448000000 | 1319.01 |
1604534400000 | 1348.59 |
1604620800000 | 1347.86 |
1604880000000 | 1424.12 |
1604966400000 | 1452.73 |
1605052800000 | 1456.93 |
1605139200000 | 1435.99 |
1605225600000 | 1445.2 |
1605484800000 | 1477.78 |
1605571200000 | 1485.92 |
1605657600000 | 1488.89 |
1605744000000 | 1483.54 |
1605830400000 | 1480.56 |
1606089600000 | 1493.75 |
1606176000000 | 1532.69 |
1606262400000 | 1531.46 |
1606348800000 | 1530.15 |
1606435200000 | 1531.67 |
1606694400000 | 1503.07 |
1606780800000 | 1531.05 |
1606867200000 | 1543.07 |
1606953600000 | 1548.61 |
1607040000000 | 1561.47 |
1607299200000 | 1550.09 |
1607385600000 | 1546.77 |
1607472000000 | 1549.55 |
1607558400000 | 1548.87 |
1607644800000 | 1537.36 |
1607904000000 | 1534.37 |
1607990400000 | 1548.9 |
1608076800000 | 1555.69 |
1608163200000 | 1563.49 |
1608249600000 | 1549.12 |
1608508800000 | 1539.48 |
1608595200000 | 1531.61 |
1608681600000 | 1553.17 |
1608768000000 | 1558.94 |
1608854400000 | 1559.36 |
1609113600000 | 1567.65 |
1609200000000 | 1570.14 |
1609286400000 | 1576.19 |
1609372800000 | 1581.99 |
1609718400000 | 1573.71 |
1609804800000 | 1576.54 |
1609891200000 | 1621.23 |
1609977600000 | 1643.14 |
1610064000000 | 1647.4 |
1610323200000 | 1640.92 |
1610409600000 | 1658.08 |
1610496000000 | 1656.23 |
1610582400000 | 1663.01 |
1610668800000 | 1643.18 |
1610928000000 | 1641.69 |
1611014400000 | 1649.37 |
1611100800000 | 1645.92 |
1611187200000 | 1639.8 |
1611273600000 | 1619.04 |
1611532800000 | 1607.75 |
1611619200000 | 1605.5 |
1611705600000 | 1572.99 |
1611792000000 | 1581.98 |
1611878400000 | 1554.22 |
1612137600000 | 1571.21 |
1612224000000 | 1599.2 |
1612310400000 | 1608.56 |
1612396800000 | 1628.92 |
1612483200000 | 1639.88 |
1612742400000 | 1655.46 |
1612828800000 | 1658.41 |
1612915200000 | 1663.44 |
1613001600000 | 1664.12 |
1613088000000 | 1672.91 |
1613347200000 | 1685.28 |
1613433600000 | 1703.11 |
1613520000000 | 1702.95 |
1613606400000 | 1691.24 |
1613692800000 | 1707.99 |
1613952000000 | 1713.28 |
1614038400000 | 1726.21 |
1614124800000 | 1740.83 |
1614211200000 | 1735.11 |
1614297600000 | 1691.29 |
1614556800000 | 1724.26 |
1614643200000 | 1725.35 |
1614729600000 | 1744.79 |
1614816000000 | 1732.19 |
1614902400000 | 1737.96 |
1615161600000 | 1757.21 |
1615248000000 | 1756.95 |
1615334400000 | 1771.93 |
1615420800000 | 1776.95 |
1615507200000 | 1784.56 |
1615766400000 | 1781.63 |
1615852800000 | 1775.53 |
1615939200000 | 1777.88 |
1616025600000 | 1794.97 |
1616112000000 | 1776.76 |
1616371200000 | 1765.09 |
1616457600000 | 1746.96 |
1616544000000 | 1742.66 |
1616630400000 | 1754.12 |
1616716800000 | 1776.26 |
1616976000000 | 1764.83 |
1617062400000 | 1776.18 |
1617148800000 | 1762.5 |
1617235200000 | 1776.4 |
1617321600000 | 1775.63 |
1617580800000 | 1786.33 |
1617667200000 | 1787.43 |
1617753600000 | 1792.31 |
1617840000000 | 1793.88 |
1617926400000 | 1798.05 |
1618185600000 | 1800.78 |
1618272000000 | 1795.73 |
1618358400000 | 1805.81 |
1618444800000 | 1806.2 |
1618531200000 | 1817.03 |
1618790400000 | 1818.24 |
1618876800000 | 1791.39 |
1618963200000 | 1797.1 |
1619049600000 | 1790.63 |
1619136000000 | 1811.2 |
1619395200000 | 1822.32 |
1619481600000 | 1832.23 |
1619568000000 | 1841.5 |
1619654400000 | 1861.08 |
1619740800000 | 1841.47 |
1620000000000 | 1849.01 |
1620086400000 | 1844.05 |
1620172800000 | 1863.36 |
1620259200000 | 1884.64 |
1620345600000 | 1901.2 |
1620604800000 | 1909.19 |
1620691200000 | 1880.17 |
1620777600000 | 1860.91 |
1620864000000 | 1874.57 |
1620950400000 | 1905.54 |
1621209600000 | 1906.62 |
1621296000000 | 1908.18 |
1621382400000 | 1891.44 |
1621468800000 | 1897.42 |
1621555200000 | 1907.7 |
1621814400000 | 1914.58 |
1621900800000 | 1913.7 |
1621987200000 | 1914.7 |
1622073600000 | 1929.35 |
1622160000000 | 1937.6 |
1622419200000 | 1934.66 |
1622505600000 | 1946.16 |
1622592000000 | 1947.65 |
1622678400000 | 1946.8 |
1622764800000 | 1951.31 |
1623024000000 | 1946.63 |
1623110400000 | 1942.17 |
1623196800000 | 1925.97 |
1623283200000 | 1916.93 |
1623369600000 | 1918.29 |
1623628800000 | 1910.36 |
1623715200000 | 1911.76 |
1623801600000 | 1913.48 |
1623888000000 | 1878.19 |
1623974400000 | 1837.61 |
1624233600000 | 1853.48 |
1624320000000 | 1857.62 |
1624406400000 | 1861.62 |
1624492800000 | 1875.1 |
1624579200000 | 1893.68 |
1624838400000 | 1878.03 |
1624924800000 | 1871.24 |
1625011200000 | 1867.56 |
1625097600000 | 1875.47 |
1625184000000 | 1872.72 |
1625443200000 | 1879.3 |
1625529600000 | 1856.35 |
1625616000000 | 1855.25 |
1625702400000 | 1823.8 |
1625788800000 | 1855.58 |
1626048000000 | 1871.34 |
1626134400000 | 1859.62 |
1626220800000 | 1854.39 |
1626307200000 | 1857.08 |
1626393600000 | 1841.66 |
1626652800000 | 1793.44 |
1626739200000 | 1813.84 |
1626825600000 | 1842.85 |
1626912000000 | 1843.62 |
1626998400000 | 1845.05 |
1627257600000 | 1852.26 |
1627344000000 | 1848.95 |
1627430400000 | 1846.73 |
1627516800000 | 1870.79 |
1627603200000 | 1856.53 |
1627862400000 | 1864.09 |
1627948800000 | 1874.37 |
1628035200000 | 1874.15 |
1628121600000 | 1890.59 |
1628208000000 | 1908.75 |
1628467200000 | 1914.46 |
1628553600000 | 1927.09 |
1628640000000 | 1946.5 |
1628726400000 | 1944.7 |
1628812800000 | 1943.81 |
1629072000000 | 1935.09 |
1629158400000 | 1918.35 |
1629244800000 | 1913.91 |
1629331200000 | 1888.51 |
1629417600000 | 1893.06 |
1629676800000 | 1912.85 |
1629763200000 | 1926.58 |
1629849600000 | 1939.43 |
1629936000000 | 1929.05 |
1630022400000 | 1946.66 |
1630281600000 | 1934.69 |
1630368000000 | 1934.07 |
1630454400000 | 1939.34 |
1630540800000 | 1944.55 |
1630627200000 | 1941.58 |
1630886400000 | 1946.08 |
1630972800000 | 1938.04 |
1631059200000 | 1927.66 |
1631145600000 | 1928.75 |
1631232000000 | 1925.17 |
1631491200000 | 1938.75 |
1631577600000 | 1923.41 |
1631664000000 | 1929.52 |
1631750400000 | 1925.21 |
1631836800000 | 1911.95 |
1632096000000 | 1862.62 |
1632182400000 | 1865.59 |
1632268800000 | 1887.71 |
1632355200000 | 1920.98 |
1632441600000 | 1921.19 |
1632700800000 | 1942.33 |
1632787200000 | 1915.41 |
1632873600000 | 1916.12 |
1632960000000 | 1905.66 |
1633046400000 | 1913.71 |
1633305600000 | 1907.55 |
1633392000000 | 1934.16 |
1633478400000 | 1931.56 |
1633564800000 | 1951.36 |
1633651200000 | 1960.16 |
1633910400000 | 1955.36 |
1633996800000 | 1949.29 |
1634083200000 | 1943.98 |
1634169600000 | 1966.99 |
1634256000000 | 1991.02 |
1634515200000 | 1991.08 |
1634601600000 | 2007.89 |
1634688000000 | 2021.75 |
1634774400000 | 2020.71 |
1634860800000 | 2032.31 |
1635120000000 | 2036.5 |
1635206400000 | 2042.07 |
1635292800000 | 2020.66 |
1635379200000 | 2033.16 |
1635465600000 | 2019.2 |
1635724800000 | 2029.91 |
1635811200000 | 2028.25 |
1635897600000 | 2036.18 |
1635984000000 | 2019.66 |
1636070400000 | 2022.34 |
1636329600000 | 2031.37 |
1636416000000 | 2020.91 |
1636502400000 | 2012.79 |
1636588800000 | 2015.28 |
1636675200000 | 2019.68 |
1636934400000 | 2022.39 |
1637020800000 | 2016.24 |
1637107200000 | 2000.31 |
1637193600000 | 1989.9 |
1637280000000 | 1971.97 |
1637539200000 | 1978.76 |
1637625600000 | 1989.5 |
1637712000000 | 1988.05 |
1637798400000 | 1990.13 |
1637884800000 | 1926.05 |
1638144000000 | 1927.24 |
1638230400000 | 1894.52 |
1638316800000 | 1902.15 |
1638403200000 | 1929.11 |
1638489600000 | 1910.77 |
1638748800000 | 1927.3 |
1638835200000 | 1960.25 |
1638921600000 | 1958.51 |
1639008000000 | 1950.76 |
1639094400000 | 1947.4 |
1639353600000 | 1926.96 |
1639440000000 | 1928.96 |
1639526400000 | 1931.01 |
1639612800000 | 1953.32 |
1639699200000 | 1926.37 |
1639958400000 | 1891.37 |
1640044800000 | 1920.47 |
1640131200000 | 1934.87 |
1640217600000 | 1952.19 |
1640304000000 | 1953.09 |
1640563200000 | 1964.96 |
1640649600000 | 1968.46 |
1640736000000 | 1970.02 |
1640822400000 | 1967.31 |
1640908800000 | 1967.99 |
1641168000000 | 1976.97 |
1641254400000 | 2019.23 |
1641340800000 | 2009.69 |
1641427200000 | 2019.59 |
1641513600000 | 2043.17 |
1641772800000 | 2040.9 |
1641859200000 | 2060.34 |
1641945600000 | 2076.46 |
1642032000000 | 2082.01 |
1642118400000 | 2065.1 |
1642377600000 | 2065.67 |
1642464000000 | 2032.82 |
1642550400000 | 2013.53 |
1642636800000 | 2013.53 |
1642723200000 | 1979.14 |
1642982400000 | 1955.17 |
1643068800000 | 1957.17 |
1643155200000 | 1971.73 |
1643241600000 | 1958.85 |
1643328000000 | 1966.88 |
1643587200000 | 1984.43 |
1643673600000 | 2011.52 |
1643760000000 | 2026.87 |
1643846400000 | 2016.14 |
1643932800000 | 2028.62 |
1644192000000 | 2042.89 |
1644278400000 | 2062.65 |
1644364800000 | 2082.28 |
1644451200000 | 2077.17 |
1644537600000 | 2055.16 |
1644796800000 | 2020.71 |
1644883200000 | 2039.97 |
1644969600000 | 2046.82 |
1645056000000 | 2013.23 |
1645142400000 | 2003.72 |
1645401600000 | 1997.88 |
1645488000000 | 1984.39 |
1645574400000 | 1964.72 |
1645660800000 | 1898.2 |
1645747200000 | 1950.26 |
1646006400000 | 1925.87 |
1646092800000 | 1873.98 |
1646179200000 | 1890.15 |
1646265600000 | 1885.95 |
1646352000000 | 1837.67 |
1646611200000 | 1776.2 |
1646697600000 | 1767.7 |
1646784000000 | 1834.18 |
1646870400000 | 1832.37 |
1646956800000 | 1828.7 |
1647216000000 | 1846.33 |
1647302400000 | 1851.05 |
1647388800000 | 1908.61 |
1647475200000 | 1938.37 |
1647561600000 | 1942.51 |
1647820800000 | 1940.31 |
1647907200000 | 1968.42 |
1647993600000 | 1946.61 |
1648080000000 | 1950.82 |
1648166400000 | 1958.18 |
1648425600000 | 1955.36 |
1648512000000 | 1981.11 |
1648598400000 | 1976.7 |
1648684800000 | 1946.12 |
1648771200000 | 1946.64 |
1649030400000 | 1949.06 |
1649116800000 | 1934.94 |
1649203200000 | 1914.47 |
1649289600000 | 1901.67 |
1649376000000 | 1916.4 |
1649635200000 | 1910.29 |
1649721600000 | 1895.07 |
1649808000000 | 1891.01 |
1649894400000 | 1881.56 |
1649980800000 | 1881.53 |
1650240000000 | 1879.17 |
1650326400000 | 1886.36 |
1650412800000 | 1907.6 |
1650499200000 | 1892.54 |
1650585600000 | 1845.14 |
1650844800000 | 1822.3 |
1650931200000 | 1788.53 |
1651017600000 | 1778.09 |
1651104000000 | 1796.28 |
1651190400000 | 1775.35 |
1651449600000 | 1767.28 |
1651536000000 | 1784.6 |
1651622400000 | 1806.6 |
1651708800000 | 1771.07 |
1651795200000 | 1751.18 |
1652054400000 | 1710.46 |
1652140800000 | 1703.85 |
1652227200000 | 1700.85 |
1652313600000 | 1682.11 |
1652400000000 | 1707.23 |
1652659200000 | 1703.48 |
1652745600000 | 1743.41 |
1652832000000 | 1718.69 |
1652918400000 | 1706.02 |
1653004800000 | 1714.3 |
1653264000000 | 1751.9 |
1653350400000 | 1750.49 |
1653436800000 | 1758.97 |
1653523200000 | 1786.51 |
1653609600000 | 1817.17 |
1653868800000 | 1828.29 |
1653955200000 | 1817.18 |
1654041600000 | 1798.61 |
1654128000000 | 1812.32 |
1654214400000 | 1796.02 |
1654473600000 | 1805 |
1654560000000 | 1802.84 |
1654646400000 | 1781.41 |
1654732800000 | 1747.7 |
1654819200000 | 1690.26 |
1655078400000 | 1642.58 |
1655164800000 | 1632.13 |
1655251200000 | 1652.15 |
1655337600000 | 1621.83 |
1655424000000 | 1616.82 |
1655683200000 | 1629.78 |
1655769600000 | 1656.01 |
1655856000000 | 1644.7 |
1655942400000 | 1633.34 |
1656028800000 | 1671.92 |
1656288000000 | 1678.51 |
1656374400000 | 1670.94 |
1656460800000 | 1657.46 |
1656547200000 | 1638.85 |
1656633600000 | 1644.66 |
1656892800000 | 1649.99 |
1656979200000 | 1629 |
1657065600000 | 1622.91 |
1657152000000 | 1648.96 |
1657238400000 | 1652.28 |
1657497600000 | 1633.42 |
1657584000000 | 1627.85 |
1657670400000 | 1615.34 |
1657756800000 | 1576.04 |
1657843200000 | 1605.5 |
1658102400000 | 1620.81 |
1658188800000 | 1655.87 |
1658275200000 | 1661.27 |
1658361600000 | 1666.49 |
1658448000000 | 1665.34 |
1658707200000 | 1673.21 |
1658793600000 | 1658.61 |
1658880000000 | 1674.68 |
1658966400000 | 1691.57 |
1659052800000 | 1712.59 |
1659312000000 | 1712.72 |
1659398400000 | 1693.38 |
1659484800000 | 1705.9 |
1659571200000 | 1711.14 |
1659657600000 | 1716.74 |
1659916800000 | 1724.59 |
1660003200000 | 1724.91 |
1660089600000 | 1760.45 |
1660176000000 | 1775.55 |
1660262400000 | 1790.54 |
1660521600000 | 1786.12 |
1660608000000 | 1791.78 |
1660694400000 | 1782.36 |
1660780800000 | 1781.47 |
1660867200000 | 1748.51 |
1661126400000 | 1719.35 |
1661212800000 | 1715.52 |
1661299200000 | 1716.07 |
1661385600000 | 1736.54 |
1661472000000 | 1705.88 |
1661731200000 | 1687.99 |
1661817600000 | 1685.66 |
1661904000000 | 1680.27 |
1661990400000 | 1665.46 |
1662076800000 | 1674.31 |
1662336000000 | 1667.04 |
1662422400000 | 1662.12 |
1662508800000 | 1670.72 |
1662595200000 | 1696.65 |
1662681600000 | 1722.23 |
1662940800000 | 1745.89 |
1663027200000 | 1702.84 |
1663113600000 | 1692.67 |
1663200000000 | 1697.26 |
1663286400000 | 1680.83 |
1663545600000 | 1687.64 |
1663632000000 | 1674.68 |
1663718400000 | 1650.51 |
1663804800000 | 1627.61 |
1663891200000 | 1594.43 |
1664150400000 | 1564.09 |
1664236800000 | 1555.32 |
1664323200000 | 1560.57 |
1664409600000 | 1549.35 |
1664496000000 | 1547.46 |
1664755200000 | 1570.9 |
1664841600000 | 1627.08 |
1664928000000 | 1618.28 |
1665014400000 | 1601.06 |
1665100800000 | 1574.03 |
1665360000000 | 1560.36 |
1665446400000 | 1539.85 |
1665532800000 | 1537.65 |
1665619200000 | 1568.06 |
1665705600000 | 1562.81 |
1665964800000 | 1591.78 |
1666051200000 | 1613.53 |
1666137600000 | 1598.44 |
1666224000000 | 1590.83 |
1666310400000 | 1608.9 |
1666569600000 | 1621.13 |
1666656000000 | 1639.02 |
1666742400000 | 1647.62 |
1666828800000 | 1656.18 |
1666915200000 | 1669.5 |
1667174400000 | 1664.86 |
1667260800000 | 1676.76 |
1667347200000 | 1668.21 |
1667433600000 | 1649.72 |
1667520000000 | 1685.3 |
1667779200000 | 1702.84 |
1667865600000 | 1714.31 |
1667952000000 | 1695.1 |
1668038400000 | 1750.75 |
1668124800000 | 1781.51 |
1668384000000 | 1766.9 |
1668470400000 | 1778.53 |
1668556800000 | 1768.06 |
1668643200000 | 1756.89 |
1668729600000 | 1769.56 |
1668988800000 | 1762.37 |
1669075200000 | 1779.96 |
1669161600000 | 1793.12 |
1669248000000 | 1803.47 |
1669334400000 | 1807.27 |
1669593600000 | 1780.89 |
1669680000000 | 1793.49 |
1669766400000 | 1811.26 |
1669852800000 | 1817.06 |
1669939200000 | 1807.31 |
1670198400000 | 1787.2 |
1670284800000 | 1772.66 |
1670371200000 | 1760.96 |
1670457600000 | 1765.77 |
1670544000000 | 1769.88 |
1670803200000 | 1772.58 |
1670889600000 | 1788.73 |
1670976000000 | 1777.6 |
1671062400000 | 1744.59 |
1671148800000 | 1733.78 |
1671408000000 | 1731.51 |
1671494400000 | 1744.94 |
1671580800000 | 1766.22 |
1671667200000 | 1756.63 |
1671753600000 | 1763.97 |
1672012800000 | 1763.98 |
1672099200000 | 1767.75 |
1672185600000 | 1762.36 |
1672272000000 | 1776.17 |
1672358400000 | 1771.55 |
1672617600000 | 1774.14 |
1672704000000 | 1779.74 |
1672790400000 | 1810.18 |
1672876800000 | 1796.67 |
1672963200000 | 1824.83 |
1673222400000 | 1837.42 |
1673308800000 | 1837.5 |
1673395200000 | 1847.43 |
1673481600000 | 1866.06 |
1673568000000 | 1883.05 |
1673827200000 | 1883.55 |
1673913600000 | 1877.07 |
1674000000000 | 1866.21 |
1674086400000 | 1844.71 |
1674172800000 | 1866.9 |
1674432000000 | 1881.37 |
1674518400000 | 1886.86 |
1674604800000 | 1893.1 |
1674691200000 | 1905.61 |
1674777600000 | 1906.33 |
1675036800000 | 1898.7 |
1675123200000 | 1905.27 |
1675209600000 | 1912.98 |
1675296000000 | 1915.55 |
1675382400000 | 1907.64 |
1675641600000 | 1888.92 |
1675728000000 | 1903.63 |
1675814400000 | 1905.55 |
1675900800000 | 1899.14 |
1675987200000 | 1893.91 |
1676246400000 | 1907.04 |
1676332800000 | 1905.04 |
1676419200000 | 1897.41 |
1676505600000 | 1892.81 |
1676592000000 | 1888.42 |
1676851200000 | 1894.43 |
1676937600000 | 1872.13 |
1677024000000 | 1858.13 |
1677110400000 | 1858.44 |
1677196800000 | 1849.56 |
1677456000000 | 1857.95 |
1677542400000 | 1862.71 |
1677628800000 | 1861.58 |
1677715200000 | 1850.2 |
1677801600000 | 1870.68 |
1678060800000 | 1879.58 |
1678147200000 | 1848.79 |
1678233600000 | 1842.97 |
1678320000000 | 1806.19 |
1678406400000 | 1769.57 |
1678665600000 | 1720.93 |
1678752000000 | 1729.4 |
1678838400000 | 1683.58 |
1678924800000 | 1699.4 |
1679011200000 | 1670.6199 |
1679270400000 | 1681.56 |
1679356800000 | 1718.68 |
1679443200000 | 1704.39 |
1679529600000 | 1698.26 |
1679616000000 | 1681.83 |
1679875200000 | 1695.77 |
1679961600000 | 1705.42 |
1680048000000 | 1725.46 |
1680134400000 | 1733.46 |
1680220800000 | 1744.11 |
1680480000000 | 1751.55 |
1680566400000 | 1747.54 |
1680652800000 | 1742.62 |
1680739200000 | 1750.22 |
1680825600000 | 1751.29 |
1681084800000 | 1749.02 |
1681171200000 | 1765.93 |
1681257600000 | 1772.93 |
1681344000000 | 1783.68 |
1681430400000 | 1797.39 |
1681689600000 | 1801.8 |
1681776000000 | 1814.19 |
1681862400000 | 1818.7 |
1681948800000 | 1816.48 |
1682035200000 | 1804.77 |
1682294400000 | 1806.35 |
1682380800000 | 1782.06 |
1682467200000 | 1774.52 |
1682553600000 | 1792.14 |
1682640000000 | 1803.96 |
1682899200000 | 1802.94 |
1682985600000 | 1775.4 |
1683072000000 | 1765.38 |
1683158400000 | 1750.37 |
1683244800000 | 1779.22 |
1683504000000 | 1790.05 |
1683590400000 | 1783.36 |
1683676800000 | 1778.02 |
1683763200000 | 1773.48 |
1683849600000 | 1764.96 |
1684108800000 | 1777.58 |
1684195200000 | 1764.72 |
1684281600000 | 1777.55 |
1684368000000 | 1784.49 |
1684454400000 | 1786.48 |
1684713600000 | 1791.44 |
1684800000000 | 1783.23 |
1684886400000 | 1756.78 |
1684972800000 | 1749.93 |
1685059200000 | 1758.74 |
1685318400000 | 1762.61 |
1685404800000 | 1760.31 |
1685491200000 | 1735.17 |
1685577600000 | 1752.44 |
1685664000000 | 1786.69 |
1685923200000 | 1783.71 |
1686009600000 | 1795.93 |
1686096000000 | 1803.43 |
1686182400000 | 1809.41 |
1686268800000 | 1811.17 |
1686528000000 | 1806.16 |
1686614400000 | 1821 |
1686700800000 | 1824.99 |
1686787200000 | 1837.37 |
1686873600000 | 1839.31 |
1687132800000 | 1837.28 |
1687219200000 | 1824.39 |
1687305600000 | 1823.44 |
1687392000000 | 1808.87 |
1687478400000 | 1791.5 |
1687737600000 | 1793.26 |
1687824000000 | 1808.3 |
1687910400000 | 1806.7 |
1687996800000 | 1823.04 |
1688083200000 | 1836.58 |
1688342400000 | 1850.43 |
1688428800000 | 1853.24 |
1688515200000 | 1839.49 |
1688601600000 | 1811.82 |
1688688000000 | 1819.69 |
1688947200000 | 1822.05 |
1689033600000 | 1839.46 |
1689120000000 | 1864.4 |
1689206400000 | 1883.48 |
1689292800000 | 1878.96 |
1689552000000 | 1889.5 |
1689638400000 | 1908.33 |
1689724800000 | 1914.43 |
1689811200000 | 1923.39 |
1689897600000 | 1919.42 |
1690156800000 | 1925.94 |
1690243200000 | 1927.22 |
1690329600000 | 1937.68 |
1690416000000 | 1930.31 |
1690502400000 | 1938.04 |
1690761600000 | 1941.28 |
1690848000000 | 1927.9 |
1690934400000 | 1898.39 |
1691020800000 | 1897.59 |
1691107200000 | 1905.28 |
1691366400000 | 1915.39 |
1691452800000 | 1894 |
1691539200000 | 1890.8 |
1691625600000 | 1901.14 |
1691712000000 | 1894.01 |
1691971200000 | 1881.09 |
1692057600000 | 1859.75 |
1692144000000 | 1849.23 |
1692230400000 | 1840.95 |
1692316800000 | 1834.38 |
1692576000000 | 1828.75 |
1692662400000 | 1822.91 |
1692748800000 | 1836.73 |
1692835200000 | 1838.11 |
1692921600000 | 1830.88 |
1693180800000 | 1847.49 |
1693267200000 | 1865.68 |
1693353600000 | 1872.51 |
1693440000000 | 1864.29 |
1693526400000 | 1870.41 |
1693785600000 | 1873.95 |
1693872000000 | 1856.84 |
1693958400000 | 1849.24 |
1694044800000 | 1844.73 |
1694131200000 | 1849.58 |
1694390400000 | 1866.67 |
1694476800000 | 1875.26 |
1694563200000 | 1879.94 |
1694649600000 | 1899.99 |
1694736000000 | 1896.91 |
1694995200000 | 1891.26 |
1695081600000 | 1896.97 |
1695168000000 | 1896.08 |
1695254400000 | 1869.27 |
1695340800000 | 1864.84 |
1695600000000 | 1856.49 |
1695686400000 | 1841.97 |
1695772800000 | 1835.67 |
1695859200000 | 1846.28 |
1695945600000 | 1841.23 |
1696204800000 | 1818.74 |
1696291200000 | 1792.63 |
1696377600000 | 1792.57 |
1696464000000 | 1805.67 |
1696550400000 | 1823.15 |
1696809600000 | 1819.94 |
1696896000000 | 1841.93 |
1696982400000 | 1850.96 |
1697068800000 | 1843.81 |
1697155200000 | 1831.69 |
1697414400000 | 1844.13 |
1697500800000 | 1852.66 |
1697587200000 | 1830.68 |
1697673600000 | 1808.62 |
1697760000000 | 1784.48 |
1698019200000 | 1774.89 |
1698105600000 | 1776.35 |
1698192000000 | 1773.94 |
1698278400000 | 1771.46 |
1698364800000 | 1756.64 |
1698624000000 | 1770.9 |
1698710400000 | 1778.45 |
1698796800000 | 1791.4 |
1698883200000 | 1825.88 |
1698969600000 | 1855.67 |
1699228800000 | 1857.34 |
1699315200000 | 1845.58 |
1699401600000 | 1841.33 |
1699488000000 | 1844.36 |
1699574400000 | 1846.02 |
1699833600000 | 1850.6 |
1699920000000 | 1886.67 |
1700006400000 | 1902.02 |
1700092800000 | 1902.84 |
1700179200000 | 1914.56 |
1700438400000 | 1924.75 |
1700524800000 | 1922.36 |
1700611200000 | 1921.13 |
1700697600000 | 1926.39 |
1700784000000 | 1932.47 |
1701043200000 | 1927.24 |
1701129600000 | 1929.63 |
1701216000000 | 1937.23 |
1701302400000 | 1950.1 |
1701388800000 | 1959.71 |
1701648000000 | 1962 |
1701734400000 | 1954.74 |
1701820800000 | 1955.85 |
1701907200000 | 1959.22 |
1701993600000 | 1969.3 |
1702252800000 | 1974.6 |
1702339200000 | 1981.31 |
1702425600000 | 1999.16 |
1702512000000 | 2033.19 |
1702598400000 | 2026.95 |
1702857600000 | 2022.97 |
1702944000000 | 2038.02 |
1703030400000 | 2022.02 |
1703116800000 | 2031.08 |
1703203200000 | 2040.15 |
1703462400000 | 2040.47 |
1703548800000 | 2046.39 |
1703635200000 | 2060.34 |
1703721600000 | 2068.81 |
1703808000000 | 2065.75 |
1704153600000 | 2059.32 |
1704240000000 | 2038.3 |
1704326400000 | 2051.07 |
1704412800000 | 2063.54 |
1704672000000 | 2067.85 |
1704758400000 | 2051.64 |
1704844800000 | 2050.51 |
1704931200000 | 2041.88 |
1705017600000 | 2044.14 |
1705276800000 | 2044.22 |
1705363200000 | 2024.37 |
1705449600000 | 2004.55 |
1705536000000 | 2008.02 |
1705622400000 | 2029.79 |
1705881600000 | 2040.24 |
1705968000000 | 2038.63 |
1706054400000 | 2060.64 |
1706140800000 | 2065.04 |
1706227200000 | 2070 |
1706486400000 | 2073.36 |
1706572800000 | 2084.51 |
1706659200000 | 2078.79 |
1706745600000 | 2065.5 |
1706832000000 | 2071.56 |
1707091200000 | 2057.58 |
1707177600000 | 2068.2 |
1707264000000 | 2075.35 |
1707350400000 | 2068.83 |
1707436800000 | 2073.25 |
1707696000000 | 2082.2399 |
1707782400000 | 2063.19 |
1707868800000 | 2076.63 |
1707955200000 | 2104.51 |
1708041600000 | 2113.25 |
1708300800000 | 2118.52 |
1708387200000 | 2123.98 |
1708473600000 | 2121.65 |
1708560000000 | 2139.42 |
1708646400000 | 2145.6 |
1708905600000 | 2139.03 |
1708992000000 | 2146.51 |
1709078400000 | 2144.77 |
1709164800000 | 2152.9 |
1709251200000 | 2157.07 |
1709510400000 | 2164.1 |
1709596800000 | 2166.66 |
1709683200000 | 2180.87 |
1709769600000 | 2190.92 |
1709856000000 | 2202.09 |
1710115200000 | 2196.88 |
1710201600000 | 2206.62 |
1710288000000 | 2215.29 |
1710374400000 | 2197.91 |
1710460800000 | 2197.86 |
1710720000000 | 2200.59 |
1710806400000 | 2201.67 |
1710892800000 | 2214.79 |
1710979200000 | 2244.36 |
1711065600000 | 2228.5 |
1711324800000 | 2225.84 |
1711411200000 | 2230.69 |
1711497600000 | 2244.83 |
1711584000000 | 2251.42 |
1711670400000 | 2252.59 |
1711929600000 | 2236.66 |
1712016000000 | 2230.57 |
1712102400000 | 2234.7 |
1712188800000 | 2235.83 |
1712275200000 | 2235.6 |
1712534400000 | 2248.55 |
1712620800000 | 2241.4 |
1712707200000 | 2215.88 |
1712793600000 | 2198.56 |
1712880000000 | 2170.13 |
1713139200000 | 2160.4899 |
1713225600000 | 2128.92 |
1713312000000 | 2133.15 |
1713398400000 | 2150.41 |
1713484800000 | 2162.1 |
1713744000000 | 2188.87 |
1713830400000 | 2210.78 |
1713916800000 | 2205.55 |
1714003200000 | 2197.25 |
1714089600000 | 2200.31 |
1714348800000 | 2210.04 |
1714435200000 | 2196.06 |
1714521600000 | 2198.43 |
1714608000000 | 2211.63 |
1714694400000 | 2224.2 |
1714953600000 | 2245.79 |
1715040000000 | 2254.91 |
1715126400000 | 2255.19 |
1715212800000 | 2264.91 |
1715299200000 | 2281.57 |
1715558400000 | 2280.79 |
1715644800000 | 2288.34 |
1715731200000 | 2304.48 |
1715817600000 | 2313.56 |
1715904000000 | 2327.77 |
1716163200000 | 2316.43 |
1716249600000 | 2321.35 |
1716336000000 | 2309.9699 |
1716422400000 | 2289.73 |
1716508800000 | 2299.7399 |
1716768000000 | 2306.53 |
1716854400000 | 2295.29 |
1716940800000 | 2264.89 |
1717027200000 | 2276.63 |
1717113600000 | 2298.39 |
1717372800000 | 2308.27 |
1717459200000 | 2283.6 |
1717545600000 | 2285.91 |
1717632000000 | 2291.59 |
1717718400000 | 2288.68 |
1717977600000 | 2283.2399 |
1718064000000 | 2257.09 |
1718150400000 | 2274.41 |
1718236800000 | 2253.85 |
1718323200000 | 2240.53 |
1718582400000 | 2250.83 |
1718668800000 | 2270.05 |
1718755200000 | 2277.33 |
1718841600000 | 2284.52 |
1718928000000 | 2272.13 |
1719187200000 | 2294.52 |
1719273600000 | 2289.54 |
1719360000000 | 2277.52 |
1719446400000 | 2280.73 |
1719532800000 | 2292.14 |
1719792000000 | 2302.56 |
1719878400000 | 2313.31 |
1719964800000 | 2325.55 |
1720051200000 | 2336.57 |
1720137600000 | 2324.26 |
1720396800000 | 2324.62 |
1720483200000 | 2330.14 |
1720569600000 | 2349.19 |
1720656000000 | 2371.86 |
1720742400000 | 2378.42 |
1721001600000 | 2391.95 |
1721088000000 | 2401.6 |
1721174400000 | 2414.31 |
1721260800000 | 2398.68 |
1721347200000 | 2379.13 |
1721606400000 | 2390.61 |
1721692800000 | 2395.82 |
1721779200000 | 2378.7399 |
1721865600000 | 2371.26 |
1721952000000 | 2391.16 |
1722211200000 | 2389.65 |
1722297600000 | 2402.52 |
1722384000000 | 2413.75 |
1722470400000 | 2375.9 |
1722556800000 | 2308.34 |
1722816000000 | 2232.55 |
1722902400000 | 2251.37 |
1722988800000 | 2272.07 |
1723075200000 | 2290.62 |
1723161600000 | 2308.9899 |
1723420800000 | 2306.05 |
1723507200000 | 2326.92 |
1723593600000 | 2356.8 |
1723680000000 | 2373.63 |
1723766400000 | 2399.11 |
1724025600000 | 2420.83 |
1724112000000 | 2418.86 |
1724198400000 | 2418.51 |
1724284800000 | 2423.75 |
1724371200000 | 2452.16 |
1724630400000 | 2458.45 |
1724716800000 | 2464.04 |
1724803200000 | 2468.28 |
1724889600000 | 2472.12 |
1724976000000 | 2488.83 |
1725235200000 | 2491.04 |
1725321600000 | 2474.26 |
1725408000000 | 2465.64 |
1725494400000 | 2458.23 |
1725580800000 | 2433.66 |
1725840000000 | 2444.37 |
1725926400000 | 2427.1 |
1726012800000 | 2416.71 |
1726099200000 | 2434.26 |
1726185600000 | 2449.95 |
1726444800000 | 2469.34 |
1726531200000 | 2475.63 |
1726617600000 | 2475.06 |
1726704000000 | 2507.7399 |
1726790400000 | 2505.82 |
1727049600000 | 2509.45 |
1727136000000 | 2513.82 |
1727222400000 | 2501.88 |
1727308800000 | 2526.48 |
1727395200000 | 2534.86 |
1727654400000 | 2530.42 |
1727740800000 | 2509.98 |
1727827200000 | 2512.01 |
1727913600000 | 2494.21 |
1728000000000 | 2520.15 |
1728259200000 | 2513.68 |
1728345600000 | 2501.4899 |
1728432000000 | 2508.6 |
1728518400000 | 2510.66 |
1728604800000 | 2542.35 |
1728864000000 | 2554.5 |
1728950400000 | 2559.45 |
1729036800000 | 2571.23 |
1729123200000 | 2578.32 |
1729209600000 | 2590.94 |
1729468800000 | 2567.59 |
1729555200000 | 2556.58 |
1729641600000 | 2546.06 |
1729728000000 | 2552.95 |
1729814400000 | 2535.48 |
1730073600000 | 2532.2399 |
1730160000000 | 2554.13 |
1730246400000 | 2551.35 |
1730332800000 | 2545.04 |
1730419200000 | 2522.23 |
1730678400000 | 2527.96 |
1730764800000 | 2522.87 |
1730851200000 | 2552.31 |
1730937600000 | 2623.13 |
1731024000000 | 2622.81 |
1731283200000 | 2619.91 |
1731369600000 | 2642.23 |
1731456000000 | 2617.62 |
1731542400000 | 2611.23 |
1731628800000 | 2609.15 |
1731888000000 | 2620.92 |
1731974400000 | 2635.5 |
1732060800000 | 2629.02 |
1732147200000 | 2621.15 |
1732233600000 | 2639.21 |
1732492800000 | 2655.39 |
1732579200000 | 2666.56 |
1732665600000 | 2660.63 |
1732752000000 | 2668.89 |
1732838400000 | 2669.53 |
STOXX World AC Financials | STOXX World AC | |
---|---|---|
2017 | 25.085122251766 | 24.682780882718 |
2018 | -15.240193096103 | -9.2162885694308 |
2019 | 24.111630547405 | 27.403740554759 |
2020 | -2.5345749314075 | 16.906479220902 |
2021 | 24.2956304779 | 18.425865202629 |
2022 | -9.9817580373878 | -18.383146199958 |
2023 | 16.606926138125 | 22.779012152646 |
2024 | 32.508770083251 | 22.547518679515 |
Methodology
The STOXX World AC Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Financials Industry. STOXX World AC Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213349652 | SW30P | .SW30P | |
Net Return EUR | CH1213349637 | SW30R | .SW30R | |
Gross Return EUR | CH1213349645 | SW30GR | .SW30GR | |
Price USD | CH1213349629 | SW30L | .SW30L | |
Gross Return USD | CH1213349611 | SW30GV | .SW30GV | |
Net Return USD | CH1213349603 | SW30V | .SW30V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
JPMorgan Chase & Co. | Banks | USA | 5.853% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 5.218% |
Bank of America Corp. | Banks | USA | 2.683% |
Wells Fargo & Co. | Banks | USA | 2.136% |
Goldman Sachs Group Inc. | Financial Services | USA | 1.583% |
Royal Bank of Canada | Banks | Canada | 1.467% |
Commonwealth Bank of Australia | Banks | Australia | 1.424% |
HSBC | Banks | UK | 1.413% |
S&P GLOBAL | Financial Services | USA | 1.347% |
Morgan Stanley | Financial Services | USA | 1.345% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.