Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Health Care
Index Description
The STOXX World AC Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Health Care Industry. STOXX World AC Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Health Care | 9,325.1 | 8,035.5 | 26.5 | 3.8 | 708.2 | 0.0 | 8.8 | 0.0 | 2.3 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 67.3 |
---|---|
Switzerland | 7.4 |
Denmark | 5.2 |
Japan | 4.4 |
UK | 4.3 |
France | 2.7 |
Australia | 1.5 |
India | 1.5 |
Germany | 1.4 |
China | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Health Care | -4.9 | 9.6 | 21.0 | 9.9 | 56.7 | N/A | N/A | 20.9 | 3.2 | 9.4 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Health Care | N/A | N/A | 9.3 | 12.4 | 15.3 | N/A | N/A | 2.3 | 0.2 | 0.6 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Health Care | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 5.4 | 9.0 | 8.7 | 9.6 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Health Care | 0.7 | 0.5 | 0.6 | 0.7 | 0.7 | -5.8 | -0.9 | -1.2 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Health Care | 41.6 | 22.3 | 34.6 | 34.6 | 4.7 | 2.0 | 2.7 | 24.4 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC Health Care | |
---|---|
1222041600000 | 1000 |
1222128000000 | 999.89 |
1222214400000 | 1000.26 |
1222300800000 | 1018.02 |
1222387200000 | 1017.12 |
1222646400000 | 968.03 |
1222732800000 | 983.29 |
1222819200000 | 989.41 |
1222905600000 | 977.19 |
1222992000000 | 979.43 |
1223251200000 | 932.88 |
1223337600000 | 916.08 |
1223424000000 | 888.55 |
1223510400000 | 835.9 |
1223596800000 | 792.06 |
1223856000000 | 871.54 |
1223942400000 | 882.47 |
1224028800000 | 841.46 |
1224115200000 | 844.53 |
1224201600000 | 866.31 |
1224460800000 | 891.6 |
1224547200000 | 880.23 |
1224633600000 | 842.39 |
1224720000000 | 851.47 |
1224806400000 | 825.05 |
1225065600000 | 801.59 |
1225152000000 | 838.01 |
1225238400000 | 850.22 |
1225324800000 | 862.06 |
1225411200000 | 874.56 |
1225670400000 | 883.03 |
1225756800000 | 901.39 |
1225843200000 | 871.3 |
1225929600000 | 840.91 |
1226016000000 | 861.51 |
1226275200000 | 864.26 |
1226361600000 | 848.24 |
1226448000000 | 828.25 |
1226534400000 | 854.99 |
1226620800000 | 844.32 |
1226880000000 | 826.57 |
1226966400000 | 832.55 |
1227052800000 | 802.18 |
1227139200000 | 757.71 |
1227225600000 | 761.84 |
1227484800000 | 797.35 |
1227571200000 | 800.98 |
1227657600000 | 801.12 |
1227744000000 | 801.61 |
1227830400000 | 815.49 |
1228089600000 | 777.19 |
1228176000000 | 792.17 |
1228262400000 | 812.04 |
1228348800000 | 801.24 |
1228435200000 | 812.44 |
1228694400000 | 833.94 |
1228780800000 | 821.64 |
1228867200000 | 821.3 |
1228953600000 | 823.9 |
1229040000000 | 824.24 |
1229299200000 | 824.65 |
1229385600000 | 848.53 |
1229472000000 | 857.76 |
1229558400000 | 864.35 |
1229644800000 | 860.16 |
1229904000000 | 856.84 |
1229990400000 | 852.74 |
1230076800000 | 851.78 |
1230163200000 | 852.53 |
1230249600000 | 853.73 |
1230508800000 | 859.68 |
1230595200000 | 872.52 |
1230681600000 | 874.73 |
1230854400000 | 888.19 |
1231113600000 | 878.77 |
1231200000000 | 871.1 |
1231286400000 | 872.16 |
1231372800000 | 875.74 |
1231459200000 | 870.84 |
1231718400000 | 859.77 |
1231804800000 | 858.87 |
1231891200000 | 847.47 |
1231977600000 | 846.02 |
1232064000000 | 855.11 |
1232323200000 | 855.11 |
1232409600000 | 835.07 |
1232496000000 | 841.66 |
1232582400000 | 843.27 |
1232668800000 | 839.96 |
1232928000000 | 848.46 |
1233014400000 | 858.44 |
1233100800000 | 862.43 |
1233187200000 | 849.3 |
1233273600000 | 841.91 |
1233532800000 | 843.9 |
1233619200000 | 862.84 |
1233705600000 | 855.82 |
1233792000000 | 859.02 |
1233878400000 | 863.78 |
1234137600000 | 865.05 |
1234224000000 | 846.13 |
1234310400000 | 851.86 |
1234396800000 | 852.68 |
1234483200000 | 850.74 |
1234742400000 | 848.45 |
1234828800000 | 830.46 |
1234915200000 | 828.95 |
1235001600000 | 826.94 |
1235088000000 | 815.01 |
1235347200000 | 805.42 |
1235433600000 | 807.96 |
1235520000000 | 794.71 |
1235606400000 | 768.86 |
1235692800000 | 744.16 |
1235952000000 | 714.05 |
1236038400000 | 710.29 |
1236124800000 | 722.95 |
1236211200000 | 710.05 |
1236297600000 | 714.38 |
1236556800000 | 708.66 |
1236643200000 | 729.51 |
1236729600000 | 722.79 |
1236816000000 | 745.82 |
1236902400000 | 765.32 |
1237161600000 | 766.84 |
1237248000000 | 771.84 |
1237334400000 | 773.28 |
1237420800000 | 768.61 |
1237507200000 | 768.35 |
1237766400000 | 788.23 |
1237852800000 | 783.65 |
1237939200000 | 789.78 |
1238025600000 | 796.9 |
1238112000000 | 786.51 |
1238371200000 | 778.56 |
1238457600000 | 788.09 |
1238544000000 | 786.83 |
1238630400000 | 797.99 |
1238716800000 | 780.71 |
1238976000000 | 781.42 |
1239062400000 | 777.56 |
1239148800000 | 779.23 |
1239235200000 | 782.05 |
1239321600000 | 782.27 |
1239580800000 | 785.81 |
1239667200000 | 781.96 |
1239753600000 | 786.48 |
1239840000000 | 791.54 |
1239926400000 | 793.75 |
1240185600000 | 780.07 |
1240272000000 | 776.8 |
1240358400000 | 766.09 |
1240444800000 | 766.74 |
1240531200000 | 776.38 |
1240790400000 | 784.98 |
1240876800000 | 782.55 |
1240963200000 | 789.18 |
1241049600000 | 789.5 |
1241136000000 | 787.31 |
1241395200000 | 799.75 |
1241481600000 | 801.6 |
1241568000000 | 800.98 |
1241654400000 | 813.04 |
1241740800000 | 819.34 |
1242000000000 | 817.47 |
1242086400000 | 827.99 |
1242172800000 | 831.56 |
1242259200000 | 832.21 |
1242345600000 | 826.22 |
1242604800000 | 832.48 |
1242691200000 | 832.86 |
1242777600000 | 841.24 |
1242864000000 | 833.31 |
1242950400000 | 833.67 |
1243209600000 | 836.52 |
1243296000000 | 844.75 |
1243382400000 | 838.41 |
1243468800000 | 837.07 |
1243555200000 | 849.55 |
1243814400000 | 855.69 |
1243900800000 | 861.31 |
1243987200000 | 855.61 |
1244073600000 | 851.36 |
1244160000000 | 845.46 |
1244419200000 | 837.97 |
1244505600000 | 840.95 |
1244592000000 | 839.98 |
1244678400000 | 849.98 |
1244764800000 | 858.33 |
1245024000000 | 837.14 |
1245110400000 | 839.32 |
1245196800000 | 849.01 |
1245283200000 | 862.72 |
1245369600000 | 867.72 |
1245628800000 | 852.24 |
1245715200000 | 854.53 |
1245801600000 | 859.52 |
1245888000000 | 865.6 |
1245974400000 | 868.73 |
1246233600000 | 872.77 |
1246320000000 | 867.5 |
1246406400000 | 873.66 |
1246492800000 | 854.87 |
1246579200000 | 853.29 |
1246838400000 | 858.13 |
1246924800000 | 856.46 |
1247011200000 | 859.09 |
1247097600000 | 855.49 |
1247184000000 | 848.42 |
1247443200000 | 859.36 |
1247529600000 | 862.09 |
1247616000000 | 871.48 |
1247702400000 | 880.69 |
1247788800000 | 878.46 |
1248048000000 | 886.18 |
1248134400000 | 898.65 |
1248220800000 | 897.23 |
1248307200000 | 913.67 |
1248393600000 | 921.33 |
1248652800000 | 923.04 |
1248739200000 | 926.99 |
1248825600000 | 926.99 |
1248912000000 | 931.42 |
1248998400000 | 931.16 |
1249257600000 | 939.29 |
1249344000000 | 938.61 |
1249430400000 | 932.33 |
1249516800000 | 924.68 |
1249603200000 | 928.06 |
1249862400000 | 930.19 |
1249948800000 | 926.9 |
1250035200000 | 932.41 |
1250121600000 | 933.65 |
1250208000000 | 929.82 |
1250467200000 | 923.81 |
1250553600000 | 926.52 |
1250640000000 | 937.18 |
1250726400000 | 942.7 |
1250812800000 | 953.72 |
1251072000000 | 956.69 |
1251158400000 | 960.33 |
1251244800000 | 956.71 |
1251331200000 | 957.01 |
1251417600000 | 956 |
1251676800000 | 953.57 |
1251763200000 | 943.87 |
1251849600000 | 941.17 |
1251936000000 | 938.14 |
1252022400000 | 946.31 |
1252281600000 | 952.07 |
1252368000000 | 954.77 |
1252454400000 | 962.75 |
1252540800000 | 967.78 |
1252627200000 | 970.32 |
1252886400000 | 973.01 |
1252972800000 | 967.28 |
1253059200000 | 975.45 |
1253145600000 | 978.59 |
1253232000000 | 977.48 |
1253491200000 | 980 |
1253577600000 | 984.38 |
1253664000000 | 976.6 |
1253750400000 | 968.97 |
1253836800000 | 968.81 |
1254096000000 | 979.96 |
1254182400000 | 978.05 |
1254268800000 | 976.02 |
1254355200000 | 961.77 |
1254441600000 | 957.36 |
1254700800000 | 961.25 |
1254787200000 | 970.77 |
1254873600000 | 969.42 |
1254960000000 | 974.25 |
1255046400000 | 978.41 |
1255305600000 | 986.57 |
1255392000000 | 978.49 |
1255478400000 | 992.75 |
1255564800000 | 998.68 |
1255651200000 | 990.56 |
1255910400000 | 1002.67 |
1255996800000 | 995.17 |
1256083200000 | 988.97 |
1256169600000 | 990.21 |
1256256000000 | 980.8 |
1256515200000 | 971.92 |
1256601600000 | 976.67 |
1256688000000 | 968.03 |
1256774400000 | 972.66 |
1256860800000 | 963.17 |
1257120000000 | 965.02 |
1257206400000 | 960.28 |
1257292800000 | 972.79 |
1257379200000 | 982.88 |
1257465600000 | 985.95 |
1257724800000 | 1003.49 |
1257811200000 | 1007 |
1257897600000 | 1008.98 |
1257984000000 | 1003.69 |
1258070400000 | 1006.17 |
1258329600000 | 1019.33 |
1258416000000 | 1016.18 |
1258502400000 | 1019.29 |
1258588800000 | 1010.81 |
1258675200000 | 1014.4 |
1258934400000 | 1030.62 |
1259020800000 | 1033.93 |
1259107200000 | 1043.54 |
1259193600000 | 1036.36 |
1259280000000 | 1030.02 |
1259539200000 | 1028.78 |
1259625600000 | 1045.91 |
1259712000000 | 1049.27 |
1259798400000 | 1047.38 |
1259884800000 | 1047.4 |
1260144000000 | 1043.21 |
1260230400000 | 1036.04 |
1260316800000 | 1037.15 |
1260403200000 | 1044.6 |
1260489600000 | 1044.28 |
1260748800000 | 1052.42 |
1260835200000 | 1049.61 |
1260921600000 | 1052.76 |
1261008000000 | 1039.37 |
1261094400000 | 1041.39 |
1261353600000 | 1049.76 |
1261440000000 | 1054.36 |
1261526400000 | 1057.95 |
1261612800000 | 1058.84 |
1261699200000 | 1058.22 |
1261958400000 | 1062.83 |
1262044800000 | 1063.75 |
1262131200000 | 1057.2 |
1262217600000 | 1052.38 |
1262563200000 | 1067.35 |
1262649600000 | 1058.6 |
1262736000000 | 1060.48 |
1262822400000 | 1059.85 |
1262908800000 | 1061.7 |
1263168000000 | 1072.57 |
1263254400000 | 1067.26 |
1263340800000 | 1076.9 |
1263427200000 | 1087 |
1263513600000 | 1078.91 |
1263772800000 | 1081.16 |
1263859200000 | 1095.44 |
1263945600000 | 1087.46 |
1264032000000 | 1071.21 |
1264118400000 | 1062.42 |
1264377600000 | 1059.08 |
1264464000000 | 1059.3 |
1264550400000 | 1061.99 |
1264636800000 | 1050.5 |
1264723200000 | 1044.14 |
1264982400000 | 1047.42 |
1265068800000 | 1062.49 |
1265155200000 | 1056.64 |
1265241600000 | 1034.61 |
1265328000000 | 1022.01 |
1265587200000 | 1024.65 |
1265673600000 | 1027.59 |
1265760000000 | 1022.63 |
1265846400000 | 1029.5 |
1265932800000 | 1030.24 |
1266192000000 | 1031.32 |
1266278400000 | 1039.54 |
1266364800000 | 1047 |
1266451200000 | 1051.09 |
1266537600000 | 1048.75 |
1266796800000 | 1048.23 |
1266883200000 | 1039.67 |
1266969600000 | 1045.63 |
1267056000000 | 1040.38 |
1267142400000 | 1046.83 |
1267401600000 | 1053.35 |
1267488000000 | 1061.21 |
1267574400000 | 1063.02 |
1267660800000 | 1058.75 |
1267747200000 | 1068.42 |
1268006400000 | 1067.37 |
1268092800000 | 1066.97 |
1268179200000 | 1068.54 |
1268265600000 | 1071.64 |
1268352000000 | 1069.69 |
1268611200000 | 1070.85 |
1268697600000 | 1076.13 |
1268784000000 | 1076.4 |
1268870400000 | 1080.42 |
1268956800000 | 1080.74 |
1269216000000 | 1085.67 |
1269302400000 | 1087.42 |
1269388800000 | 1078.05 |
1269475200000 | 1075.59 |
1269561600000 | 1069.19 |
1269820800000 | 1075.46 |
1269907200000 | 1074.82 |
1269993600000 | 1075.34 |
1270080000000 | 1080.26 |
1270166400000 | 1080.07 |
1270425600000 | 1076.6 |
1270512000000 | 1071.76 |
1270598400000 | 1070.43 |
1270684800000 | 1068.65 |
1270771200000 | 1076.04 |
1271030400000 | 1077.68 |
1271116800000 | 1077.18 |
1271203200000 | 1076.86 |
1271289600000 | 1076.97 |
1271376000000 | 1069.94 |
1271635200000 | 1071.78 |
1271721600000 | 1075.9 |
1271808000000 | 1063.26 |
1271894400000 | 1048.3 |
1271980800000 | 1054.36 |
1272240000000 | 1050.28 |
1272326400000 | 1035.25 |
1272412800000 | 1032.48 |
1272499200000 | 1043.39 |
1272585600000 | 1036.72 |
1272844800000 | 1037.11 |
1272931200000 | 1025.78 |
1273017600000 | 1021.83 |
1273104000000 | 1003.08 |
1273190400000 | 981.37 |
1273449600000 | 1012.41 |
1273536000000 | 1008.71 |
1273622400000 | 1016.36 |
1273708800000 | 1009.57 |
1273795200000 | 990.32 |
1274054400000 | 988.5 |
1274140800000 | 984.88 |
1274227200000 | 977.52 |
1274313600000 | 952.38 |
1274400000000 | 949.56 |
1274659200000 | 946.08 |
1274745600000 | 936.54 |
1274832000000 | 936.9 |
1274918400000 | 954.41 |
1275004800000 | 954.84 |
1275264000000 | 955.19 |
1275350400000 | 951.19 |
1275436800000 | 964.57 |
1275523200000 | 973.79 |
1275609600000 | 949.2 |
1275868800000 | 942.59 |
1275955200000 | 942.31 |
1276041600000 | 944.79 |
1276128000000 | 961.68 |
1276214400000 | 969.53 |
1276473600000 | 977.46 |
1276560000000 | 989.62 |
1276646400000 | 993.79 |
1276732800000 | 995.36 |
1276819200000 | 992.11 |
1277078400000 | 992.26 |
1277164800000 | 984.87 |
1277251200000 | 978.85 |
1277337600000 | 975.39 |
1277424000000 | 974.3 |
1277683200000 | 978.43 |
1277769600000 | 958.36 |
1277856000000 | 958.96 |
1277942400000 | 951.21 |
1278028800000 | 952.86 |
1278288000000 | 949.78 |
1278374400000 | 960.47 |
1278460800000 | 971.95 |
1278547200000 | 981.61 |
1278633600000 | 984.3 |
1278892800000 | 982.84 |
1278979200000 | 992.88 |
1279065600000 | 996.92 |
1279152000000 | 1001.8 |
1279238400000 | 981.63 |
1279497600000 | 981.98 |
1279584000000 | 976.51 |
1279670400000 | 965.4 |
1279756800000 | 974.73 |
1279843200000 | 968.65 |
1280102400000 | 977.29 |
1280188800000 | 977.05 |
1280275200000 | 971.63 |
1280361600000 | 971.16 |
1280448000000 | 970.13 |
1280707200000 | 990.56 |
1280793600000 | 999.54 |
1280880000000 | 1002.44 |
1280966400000 | 1006.02 |
1281052800000 | 1010.6 |
1281312000000 | 1015.25 |
1281398400000 | 1014.17 |
1281484800000 | 991.26 |
1281571200000 | 992.87 |
1281657600000 | 990.6 |
1281916800000 | 992.28 |
1282003200000 | 1000.28 |
1282089600000 | 1000.44 |
1282176000000 | 988.52 |
1282262400000 | 979.48 |
1282521600000 | 982.8 |
1282608000000 | 969 |
1282694400000 | 972.21 |
1282780800000 | 971.44 |
1282867200000 | 979.79 |
1283126400000 | 976.27 |
1283212800000 | 974.11 |
1283299200000 | 995.99 |
1283385600000 | 999.7 |
1283472000000 | 1008.03 |
1283731200000 | 1010.02 |
1283817600000 | 1004.71 |
1283904000000 | 1009.97 |
1283990400000 | 1018.8 |
1284076800000 | 1025.62 |
1284336000000 | 1031.59 |
1284422400000 | 1037.17 |
1284508800000 | 1039.97 |
1284595200000 | 1036.45 |
1284681600000 | 1035.63 |
1284940800000 | 1047.89 |
1285027200000 | 1048.67 |
1285113600000 | 1052.75 |
1285200000000 | 1049.23 |
1285286400000 | 1061.76 |
1285545600000 | 1055.49 |
1285632000000 | 1061.46 |
1285718400000 | 1059.12 |
1285804800000 | 1056.74 |
1285891200000 | 1058.65 |
1286150400000 | 1049.59 |
1286236800000 | 1068.42 |
1286323200000 | 1068.84 |
1286409600000 | 1073.15 |
1286496000000 | 1075.73 |
1286755200000 | 1075.71 |
1286841600000 | 1074.38 |
1286928000000 | 1085.76 |
1287014400000 | 1087.69 |
1287100800000 | 1089.08 |
1287360000000 | 1093.87 |
1287446400000 | 1074.54 |
1287532800000 | 1085.45 |
1287619200000 | 1086.46 |
1287705600000 | 1081.96 |
1287964800000 | 1088.03 |
1288051200000 | 1080.94 |
1288137600000 | 1074.46 |
1288224000000 | 1079.13 |
1288310400000 | 1076.43 |
1288569600000 | 1076.64 |
1288656000000 | 1085.73 |
1288742400000 | 1084.75 |
1288828800000 | 1096.66 |
1288915200000 | 1093.31 |
1289174400000 | 1087.91 |
1289260800000 | 1085.72 |
1289347200000 | 1079.04 |
1289433600000 | 1078.91 |
1289520000000 | 1069.99 |
1289779200000 | 1069.61 |
1289865600000 | 1056.1 |
1289952000000 | 1060.01 |
1290038400000 | 1075.28 |
1290124800000 | 1075.36 |
1290384000000 | 1074.13 |
1290470400000 | 1057.54 |
1290556800000 | 1063.49 |
1290643200000 | 1062.97 |
1290729600000 | 1056.54 |
1290988800000 | 1045.98 |
1291075200000 | 1038.38 |
1291161600000 | 1054.43 |
1291248000000 | 1063.74 |
1291334400000 | 1068.97 |
1291593600000 | 1062.89 |
1291680000000 | 1066 |
1291766400000 | 1066.02 |
1291852800000 | 1069.07 |
1291939200000 | 1076.23 |
1292198400000 | 1082.38 |
1292284800000 | 1091.8 |
1292371200000 | 1091.77 |
1292457600000 | 1092.91 |
1292544000000 | 1089.13 |
1292803200000 | 1088.55 |
1292889600000 | 1089.46 |
1292976000000 | 1090.05 |
1293062400000 | 1091.14 |
1293148800000 | 1092.18 |
1293408000000 | 1090.57 |
1293494400000 | 1092.88 |
1293580800000 | 1093.92 |
1293667200000 | 1091.34 |
1293753600000 | 1092.81 |
1294012800000 | 1098.01 |
1294099200000 | 1100.92 |
1294185600000 | 1096.28 |
1294272000000 | 1099.41 |
1294358400000 | 1097.39 |
1294617600000 | 1091.68 |
1294704000000 | 1095.82 |
1294790400000 | 1106.41 |
1294876800000 | 1107.16 |
1294963200000 | 1105.96 |
1295222400000 | 1106.41 |
1295308800000 | 1112.71 |
1295395200000 | 1108.25 |
1295481600000 | 1099.89 |
1295568000000 | 1104.39 |
1295827200000 | 1109.86 |
1295913600000 | 1109.93 |
1296000000000 | 1112.41 |
1296086400000 | 1111.48 |
1296172800000 | 1094.4 |
1296432000000 | 1095.45 |
1296518400000 | 1112.18 |
1296604800000 | 1111.7 |
1296691200000 | 1109.56 |
1296777600000 | 1111.04 |
1297036800000 | 1112.68 |
1297123200000 | 1117.32 |
1297209600000 | 1114.71 |
1297296000000 | 1113.61 |
1297382400000 | 1114.28 |
1297641600000 | 1116.78 |
1297728000000 | 1117.62 |
1297814400000 | 1121.9 |
1297900800000 | 1127.31 |
1297987200000 | 1131.81 |
1298246400000 | 1130.91 |
1298332800000 | 1116.73 |
1298419200000 | 1111.75 |
1298505600000 | 1112.42 |
1298592000000 | 1119.52 |
1298851200000 | 1131.22 |
1298937600000 | 1127.53 |
1299024000000 | 1129.05 |
1299110400000 | 1145.31 |
1299196800000 | 1145.69 |
1299456000000 | 1137.71 |
1299542400000 | 1138.39 |
1299628800000 | 1139.22 |
1299715200000 | 1125.5 |
1299801600000 | 1126.96 |
1300060800000 | 1119.76 |
1300147200000 | 1097.48 |
1300233600000 | 1082.94 |
1300320000000 | 1098.3 |
1300406400000 | 1103.28 |
1300665600000 | 1112.35 |
1300752000000 | 1115.22 |
1300838400000 | 1113.45 |
1300924800000 | 1125.33 |
1301011200000 | 1128.18 |
1301270400000 | 1125.66 |
1301356800000 | 1129.88 |
1301443200000 | 1140.41 |
1301529600000 | 1141.33 |
1301616000000 | 1146.1 |
1301875200000 | 1154.32 |
1301961600000 | 1150.91 |
1302048000000 | 1154.66 |
1302134400000 | 1153.38 |
1302220800000 | 1158.34 |
1302480000000 | 1163 |
1302566400000 | 1160.64 |
1302652800000 | 1163.76 |
1302739200000 | 1166 |
1302825600000 | 1173.71 |
1303084800000 | 1157.33 |
1303171200000 | 1167.23 |
1303257600000 | 1186.62 |
1303344000000 | 1191 |
1303430400000 | 1190.15 |
1303689600000 | 1188.89 |
1303776000000 | 1197 |
1303862400000 | 1206.28 |
1303948800000 | 1218.26 |
1304035200000 | 1221.01 |
1304294400000 | 1231.91 |
1304380800000 | 1229.44 |
1304467200000 | 1229.04 |
1304553600000 | 1219.54 |
1304640000000 | 1227.49 |
1304899200000 | 1225.31 |
1304985600000 | 1232.34 |
1305072000000 | 1233.13 |
1305158400000 | 1238.06 |
1305244800000 | 1238.27 |
1305504000000 | 1240.18 |
1305590400000 | 1231.48 |
1305676800000 | 1242.53 |
1305763200000 | 1242.69 |
1305849600000 | 1234.83 |
1306108800000 | 1218.1 |
1306195200000 | 1219.83 |
1306281600000 | 1222.04 |
1306368000000 | 1225.2 |
1306454400000 | 1232.64 |
1306713600000 | 1233.83 |
1306800000000 | 1249.5 |
1306886400000 | 1238.42 |
1306972800000 | 1231.86 |
1307059200000 | 1226.22 |
1307318400000 | 1221.75 |
1307404800000 | 1225.22 |
1307491200000 | 1219.97 |
1307577600000 | 1224.56 |
1307664000000 | 1203.58 |
1307923200000 | 1208.95 |
1308009600000 | 1220.09 |
1308096000000 | 1203.66 |
1308182400000 | 1197.87 |
1308268800000 | 1202.2 |
1308528000000 | 1207.6 |
1308614400000 | 1215.08 |
1308700800000 | 1211.36 |
1308787200000 | 1199.51 |
1308873600000 | 1193.1 |
1309132800000 | 1197.53 |
1309219200000 | 1211.91 |
1309305600000 | 1220.11 |
1309392000000 | 1228.51 |
1309478400000 | 1237.35 |
1309737600000 | 1240.28 |
1309824000000 | 1238.93 |
1309910400000 | 1239.64 |
1309996800000 | 1241.03 |
1310083200000 | 1238.35 |
1310342400000 | 1219.88 |
1310428800000 | 1219.49 |
1310515200000 | 1229.4 |
1310601600000 | 1225.91 |
1310688000000 | 1225.68 |
1310947200000 | 1213.79 |
1311033600000 | 1226.14 |
1311120000000 | 1226.22 |
1311206400000 | 1242.96 |
1311292800000 | 1242.58 |
1311552000000 | 1238.58 |
1311638400000 | 1235.37 |
1311724800000 | 1217.51 |
1311811200000 | 1213.9 |
1311897600000 | 1209.72 |
1312156800000 | 1193.16 |
1312243200000 | 1168.66 |
1312329600000 | 1164.78 |
1312416000000 | 1121.06 |
1312502400000 | 1114.31 |
1312761600000 | 1066.45 |
1312848000000 | 1092.54 |
1312934400000 | 1055.37 |
1313020800000 | 1089.39 |
1313107200000 | 1104.08 |
1313366400000 | 1122.95 |
1313452800000 | 1122.03 |
1313539200000 | 1127.31 |
1313625600000 | 1091.23 |
1313712000000 | 1086.8 |
1313971200000 | 1093.43 |
1314057600000 | 1118.16 |
1314144000000 | 1128.62 |
1314230400000 | 1109.1 |
1314316800000 | 1115.97 |
1314576000000 | 1138.85 |
1314662400000 | 1141.79 |
1314748800000 | 1156.73 |
1314835200000 | 1153.55 |
1314921600000 | 1130.34 |
1315180800000 | 1114.96 |
1315267200000 | 1111.45 |
1315353600000 | 1136.01 |
1315440000000 | 1129.81 |
1315526400000 | 1098.92 |
1315785600000 | 1088.9 |
1315872000000 | 1098.86 |
1315958400000 | 1107.22 |
1316044800000 | 1121.49 |
1316131200000 | 1124.6 |
1316390400000 | 1109.98 |
1316476800000 | 1124.49 |
1316563200000 | 1104.77 |
1316649600000 | 1075.08 |
1316736000000 | 1080.18 |
1316995200000 | 1095.71 |
1317081600000 | 1119.33 |
1317168000000 | 1106.75 |
1317254400000 | 1114.54 |
1317340800000 | 1099.95 |
1317600000000 | 1074.62 |
1317686400000 | 1073.98 |
1317772800000 | 1086.71 |
1317859200000 | 1101.66 |
1317945600000 | 1105.35 |
1318204800000 | 1128.61 |
1318291200000 | 1125.7 |
1318377600000 | 1131.99 |
1318464000000 | 1126.41 |
1318550400000 | 1135.82 |
1318809600000 | 1120.68 |
1318896000000 | 1123 |
1318982400000 | 1125.2 |
1319068800000 | 1122.31 |
1319155200000 | 1145.57 |
1319414400000 | 1154.68 |
1319500800000 | 1136.56 |
1319587200000 | 1143.77 |
1319673600000 | 1174.06 |
1319760000000 | 1180.77 |
1320019200000 | 1155.81 |
1320105600000 | 1125.76 |
1320192000000 | 1132.44 |
1320278400000 | 1145.49 |
1320364800000 | 1140.23 |
1320624000000 | 1143.21 |
1320710400000 | 1153.62 |
1320796800000 | 1126.95 |
1320883200000 | 1132.97 |
1320969600000 | 1153.79 |
1321228800000 | 1146.71 |
1321315200000 | 1145.99 |
1321401600000 | 1134.96 |
1321488000000 | 1124.67 |
1321574400000 | 1119.85 |
1321833600000 | 1097.28 |
1321920000000 | 1096.36 |
1322006400000 | 1081.39 |
1322092800000 | 1074.6 |
1322179200000 | 1073.56 |
1322438400000 | 1102.14 |
1322524800000 | 1109 |
1322611200000 | 1147.93 |
1322697600000 | 1148.6 |
1322784000000 | 1140.49 |
1323043200000 | 1142.81 |
1323129600000 | 1145.51 |
1323216000000 | 1152.12 |
1323302400000 | 1139.98 |
1323388800000 | 1152.05 |
1323648000000 | 1138.7 |
1323734400000 | 1138.61 |
1323820800000 | 1129.77 |
1323907200000 | 1145.36 |
1323993600000 | 1145.85 |
1324252800000 | 1145.21 |
1324339200000 | 1165.27 |
1324425600000 | 1167.51 |
1324512000000 | 1173.93 |
1324598400000 | 1182.09 |
1324857600000 | 1182.46 |
1324944000000 | 1184.55 |
1325030400000 | 1173.43 |
1325116800000 | 1181.59 |
1325203200000 | 1186.08 |
1325462400000 | 1189.09 |
1325548800000 | 1204.57 |
1325635200000 | 1196.34 |
1325721600000 | 1194.43 |
1325808000000 | 1194.65 |
1326067200000 | 1194.12 |
1326153600000 | 1204.6 |
1326240000000 | 1201.35 |
1326326400000 | 1204.57 |
1326412800000 | 1196.06 |
1326672000000 | 1199.69 |
1326758400000 | 1208.86 |
1326844800000 | 1216.88 |
1326931200000 | 1217.87 |
1327017600000 | 1213.63 |
1327276800000 | 1212.73 |
1327363200000 | 1212.17 |
1327449600000 | 1213.9 |
1327536000000 | 1219.3 |
1327622400000 | 1214.51 |
1327881600000 | 1212.63 |
1327968000000 | 1213.92 |
1328054400000 | 1228.29 |
1328140800000 | 1223.89 |
1328227200000 | 1230.83 |
1328486400000 | 1227.76 |
1328572800000 | 1235.18 |
1328659200000 | 1232.44 |
1328745600000 | 1232.29 |
1328832000000 | 1225.43 |
1329091200000 | 1236.47 |
1329177600000 | 1233.68 |
1329264000000 | 1235.41 |
1329350400000 | 1238.07 |
1329436800000 | 1237.67 |
1329696000000 | 1240.36 |
1329782400000 | 1236.3 |
1329868800000 | 1233.51 |
1329955200000 | 1239.18 |
1330041600000 | 1243.86 |
1330300800000 | 1243.1 |
1330387200000 | 1247.82 |
1330473600000 | 1241.32 |
1330560000000 | 1246.59 |
1330646400000 | 1241.89 |
1330905600000 | 1243.43 |
1330992000000 | 1224.03 |
1331078400000 | 1228.09 |
1331164800000 | 1244.8 |
1331251200000 | 1247.57 |
1331510400000 | 1247.37 |
1331596800000 | 1261.59 |
1331683200000 | 1256.84 |
1331769600000 | 1260.1 |
1331856000000 | 1261.91 |
1332115200000 | 1265.03 |
1332201600000 | 1259.97 |
1332288000000 | 1259.22 |
1332374400000 | 1256.54 |
1332460800000 | 1258.3 |
1332720000000 | 1274.72 |
1332806400000 | 1276.32 |
1332892800000 | 1272.58 |
1332979200000 | 1271.11 |
1333065600000 | 1279.53 |
1333324800000 | 1290.29 |
1333411200000 | 1289.5 |
1333497600000 | 1270.88 |
1333584000000 | 1269.22 |
1333670400000 | 1269.34 |
1333929600000 | 1259.95 |
1334016000000 | 1246.66 |
1334102400000 | 1248.46 |
1334188800000 | 1257.13 |
1334275200000 | 1245.03 |
1334534400000 | 1249.59 |
1334620800000 | 1267.21 |
1334707200000 | 1266.02 |
1334793600000 | 1267.36 |
1334880000000 | 1278.02 |
1335139200000 | 1264.93 |
1335225600000 | 1271.17 |
1335312000000 | 1278.49 |
1335398400000 | 1279.52 |
1335484800000 | 1283.19 |
1335744000000 | 1282.68 |
1335830400000 | 1285.56 |
1335916800000 | 1283.22 |
1336003200000 | 1281.71 |
1336089600000 | 1267.95 |
1336348800000 | 1266.76 |
1336435200000 | 1263.96 |
1336521600000 | 1254.36 |
1336608000000 | 1260.34 |
1336694400000 | 1262.16 |
1336953600000 | 1249.85 |
1337040000000 | 1242.54 |
1337126400000 | 1241.67 |
1337212800000 | 1230.52 |
1337299200000 | 1221.55 |
1337558400000 | 1232.35 |
1337644800000 | 1234.3 |
1337731200000 | 1217.77 |
1337817600000 | 1226.63 |
1337904000000 | 1228.21 |
1338163200000 | 1229.41 |
1338249600000 | 1232.43 |
1338336000000 | 1219.5 |
1338422400000 | 1218.31 |
1338508800000 | 1198.12 |
1338768000000 | 1201.15 |
1338854400000 | 1204.72 |
1338940800000 | 1221.33 |
1339027200000 | 1226.65 |
1339113600000 | 1228.93 |
1339372800000 | 1225.02 |
1339459200000 | 1232.46 |
1339545600000 | 1238.06 |
1339632000000 | 1247.82 |
1339718400000 | 1254.33 |
1339977600000 | 1259.52 |
1340064000000 | 1277.42 |
1340150400000 | 1276.13 |
1340236800000 | 1263.01 |
1340323200000 | 1267.8 |
1340582400000 | 1255.63 |
1340668800000 | 1259.21 |
1340755200000 | 1270.02 |
1340841600000 | 1265.17 |
1340928000000 | 1295.35 |
1341187200000 | 1299.64 |
1341273600000 | 1304.12 |
1341360000000 | 1302.37 |
1341446400000 | 1294.11 |
1341532800000 | 1285.44 |
1341792000000 | 1290.77 |
1341878400000 | 1285.35 |
1341964800000 | 1284.73 |
1342051200000 | 1281.96 |
1342137600000 | 1295.82 |
1342396800000 | 1299.16 |
1342483200000 | 1310.97 |
1342569600000 | 1321.41 |
1342656000000 | 1325.85 |
1342742400000 | 1307.89 |
1343001600000 | 1290.41 |
1343088000000 | 1279.31 |
1343174400000 | 1283.93 |
1343260800000 | 1303.84 |
1343347200000 | 1328.87 |
1343606400000 | 1326.93 |
1343692800000 | 1325.4 |
1343779200000 | 1326.75 |
1343865600000 | 1313.58 |
1343952000000 | 1332.8 |
1344211200000 | 1334.03 |
1344297600000 | 1334.81 |
1344384000000 | 1336.08 |
1344470400000 | 1334.69 |
1344556800000 | 1337.38 |
1344816000000 | 1335.45 |
1344902400000 | 1342.62 |
1344988800000 | 1345.99 |
1345075200000 | 1344.93 |
1345161600000 | 1335.46 |
1345420800000 | 1338.72 |
1345507200000 | 1340.45 |
1345593600000 | 1335.53 |
1345680000000 | 1337.09 |
1345766400000 | 1344.04 |
1346025600000 | 1345.27 |
1346112000000 | 1342.66 |
1346198400000 | 1342.8 |
1346284800000 | 1336.89 |
1346371200000 | 1342.37 |
1346630400000 | 1344.86 |
1346716800000 | 1341.05 |
1346803200000 | 1347.21 |
1346889600000 | 1367.38 |
1346976000000 | 1370.25 |
1347235200000 | 1362.77 |
1347321600000 | 1368.93 |
1347408000000 | 1369.36 |
1347494400000 | 1379.74 |
1347580800000 | 1380.31 |
1347840000000 | 1382.92 |
1347926400000 | 1385.12 |
1348012800000 | 1390.11 |
1348099200000 | 1390.42 |
1348185600000 | 1400.74 |
1348444800000 | 1401.03 |
1348531200000 | 1404.11 |
1348617600000 | 1391.39 |
1348704000000 | 1402.71 |
1348790400000 | 1393.68 |
1349049600000 | 1406.25 |
1349136000000 | 1409.38 |
1349222400000 | 1412.42 |
1349308800000 | 1422.56 |
1349395200000 | 1428.51 |
1349654400000 | 1422.38 |
1349740800000 | 1407.62 |
1349827200000 | 1397.45 |
1349913600000 | 1400.17 |
1350000000000 | 1399.41 |
1350259200000 | 1412.26 |
1350345600000 | 1429.72 |
1350432000000 | 1433.51 |
1350518400000 | 1433.66 |
1350604800000 | 1416.41 |
1350864000000 | 1415.03 |
1350950400000 | 1389.94 |
1351036800000 | 1391.55 |
1351123200000 | 1399.61 |
1351209600000 | 1395.69 |
1351468800000 | 1392.3 |
1351555200000 | 1397.23 |
1351641600000 | 1386.23 |
1351728000000 | 1395.88 |
1351814400000 | 1387.93 |
1352073600000 | 1386.99 |
1352160000000 | 1389.58 |
1352246400000 | 1367.95 |
1352332800000 | 1357.24 |
1352419200000 | 1363.01 |
1352678400000 | 1363.4 |
1352764800000 | 1362.12 |
1352851200000 | 1349.23 |
1352937600000 | 1341.88 |
1353024000000 | 1342.9 |
1353283200000 | 1360.83 |
1353369600000 | 1365.4 |
1353456000000 | 1367.23 |
1353542400000 | 1371.98 |
1353628800000 | 1387 |
1353888000000 | 1380.79 |
1353974400000 | 1379.07 |
1354060800000 | 1386.85 |
1354147200000 | 1398.47 |
1354233600000 | 1397.48 |
1354492800000 | 1399.41 |
1354579200000 | 1403.76 |
1354665600000 | 1407.47 |
1354752000000 | 1408.9 |
1354838400000 | 1411.12 |
1355097600000 | 1418.38 |
1355184000000 | 1431.27 |
1355270400000 | 1429.65 |
1355356800000 | 1419.47 |
1355443200000 | 1415.87 |
1355702400000 | 1421.99 |
1355788800000 | 1432.21 |
1355875200000 | 1424.48 |
1355961600000 | 1424.21 |
1356048000000 | 1416.69 |
1356307200000 | 1412.98 |
1356393600000 | 1413.03 |
1356480000000 | 1409.95 |
1356566400000 | 1407.26 |
1356652800000 | 1395.85 |
1356912000000 | 1404.9 |
1357084800000 | 1426.84 |
1357171200000 | 1428.16 |
1357257600000 | 1434.2 |
1357516800000 | 1437.4 |
1357603200000 | 1440.71 |
1357689600000 | 1451.42 |
1357776000000 | 1462.39 |
1357862400000 | 1466.8 |
1358121600000 | 1466.23 |
1358208000000 | 1464.99 |
1358294400000 | 1462.81 |
1358380800000 | 1474.96 |
1358467200000 | 1471.13 |
1358726400000 | 1472.93 |
1358812800000 | 1476.73 |
1358899200000 | 1480.48 |
1358985600000 | 1489.56 |
1359072000000 | 1502.88 |
1359331200000 | 1497.58 |
1359417600000 | 1508.78 |
1359504000000 | 1510.63 |
1359590400000 | 1506.19 |
1359676800000 | 1517.46 |
1359936000000 | 1499.92 |
1360022400000 | 1510.37 |
1360108800000 | 1510.57 |
1360195200000 | 1498.86 |
1360281600000 | 1509.98 |
1360540800000 | 1503.45 |
1360627200000 | 1509.27 |
1360713600000 | 1510.75 |
1360800000000 | 1507.55 |
1360886400000 | 1507.63 |
1361145600000 | 1508.7 |
1361232000000 | 1521.25 |
1361318400000 | 1519.16 |
1361404800000 | 1502.47 |
1361491200000 | 1513.18 |
1361750400000 | 1508.15 |
1361836800000 | 1502.73 |
1361923200000 | 1515.19 |
1362009600000 | 1521.35 |
1362096000000 | 1523.55 |
1362355200000 | 1533.11 |
1362441600000 | 1550.42 |
1362528000000 | 1550.32 |
1362614400000 | 1553.11 |
1362700800000 | 1552.76 |
1362960000000 | 1558.6 |
1363046400000 | 1564.43 |
1363132800000 | 1560.4 |
1363219200000 | 1567.62 |
1363305600000 | 1571.98 |
1363564800000 | 1558.94 |
1363651200000 | 1561.95 |
1363737600000 | 1574.94 |
1363824000000 | 1569.37 |
1363910400000 | 1577.93 |
1364169600000 | 1573.48 |
1364256000000 | 1587.06 |
1364342400000 | 1588.45 |
1364428800000 | 1603.64 |
1364515200000 | 1603.7 |
1364774400000 | 1602.42 |
1364860800000 | 1619.92 |
1364947200000 | 1616.83 |
1365033600000 | 1614.51 |
1365120000000 | 1606.69 |
1365379200000 | 1613.99 |
1365465600000 | 1616.59 |
1365552000000 | 1640.05 |
1365638400000 | 1657.3 |
1365724800000 | 1654.93 |
1365984000000 | 1645.67 |
1366070400000 | 1656.35 |
1366156800000 | 1640.17 |
1366243200000 | 1632.64 |
1366329600000 | 1650.67 |
1366588800000 | 1650.95 |
1366675200000 | 1667.16 |
1366761600000 | 1655.49 |
1366848000000 | 1661.8 |
1366934400000 | 1660.46 |
1367193600000 | 1670.71 |
1367280000000 | 1664.46 |
1367366400000 | 1652.65 |
1367452800000 | 1659.59 |
1367539200000 | 1668.7 |
1367798400000 | 1659.65 |
1367884800000 | 1665.6 |
1367971200000 | 1680.01 |
1368057600000 | 1674.76 |
1368144000000 | 1683.61 |
1368403200000 | 1692.05 |
1368489600000 | 1704.41 |
1368576000000 | 1711.7 |
1368662400000 | 1701.27 |
1368748800000 | 1698.44 |
1369008000000 | 1694.84 |
1369094400000 | 1707.65 |
1369180800000 | 1712.74 |
1369267200000 | 1699.86 |
1369353600000 | 1703.16 |
1369612800000 | 1701.29 |
1369699200000 | 1711.47 |
1369785600000 | 1690.8 |
1369872000000 | 1697.62 |
1369958400000 | 1666.61 |
1370217600000 | 1665.24 |
1370304000000 | 1661.78 |
1370390400000 | 1641.02 |
1370476800000 | 1651.92 |
1370563200000 | 1671.11 |
1370822400000 | 1675.94 |
1370908800000 | 1672.78 |
1370995200000 | 1668.83 |
1371081600000 | 1676 |
1371168000000 | 1676.68 |
1371427200000 | 1687.87 |
1371513600000 | 1692.08 |
1371600000000 | 1678.99 |
1371686400000 | 1622.53 |
1371772800000 | 1626.51 |
1372032000000 | 1607.54 |
1372118400000 | 1616.17 |
1372204800000 | 1640.38 |
1372291200000 | 1653.91 |
1372377600000 | 1648.53 |
1372636800000 | 1657.72 |
1372723200000 | 1654.4 |
1372809600000 | 1647.8 |
1372896000000 | 1656.6 |
1372982400000 | 1660.54 |
1373241600000 | 1670.97 |
1373328000000 | 1676.63 |
1373414400000 | 1689.86 |
1373500800000 | 1712.49 |
1373587200000 | 1720.97 |
1373846400000 | 1720.48 |
1373932800000 | 1714.73 |
1374019200000 | 1716.65 |
1374105600000 | 1721.64 |
1374192000000 | 1734.51 |
1374451200000 | 1742.08 |
1374537600000 | 1738.42 |
1374624000000 | 1739.36 |
1374710400000 | 1742.24 |
1374796800000 | 1744.54 |
1375056000000 | 1739.79 |
1375142400000 | 1738.49 |
1375228800000 | 1738.81 |
1375315200000 | 1747.07 |
1375401600000 | 1754.47 |
1375660800000 | 1751.1 |
1375747200000 | 1750.89 |
1375833600000 | 1749.43 |
1375920000000 | 1752.85 |
1376006400000 | 1750.5 |
1376265600000 | 1744.35 |
1376352000000 | 1749.4 |
1376438400000 | 1744.86 |
1376524800000 | 1721.13 |
1376611200000 | 1718.76 |
1376870400000 | 1721.48 |
1376956800000 | 1727.57 |
1377043200000 | 1716.07 |
1377129600000 | 1722.86 |
1377216000000 | 1729.37 |
1377475200000 | 1732.39 |
1377561600000 | 1708.63 |
1377648000000 | 1702.06 |
1377734400000 | 1701.92 |
1377820800000 | 1692.45 |
1378080000000 | 1704 |
1378166400000 | 1703.82 |
1378252800000 | 1718.65 |
1378339200000 | 1715.74 |
1378425600000 | 1719.22 |
1378684800000 | 1728.26 |
1378771200000 | 1738.57 |
1378857600000 | 1750.65 |
1378944000000 | 1747.07 |
1379030400000 | 1747.37 |
1379289600000 | 1760.51 |
1379376000000 | 1756.3 |
1379462400000 | 1765.68 |
1379548800000 | 1774.89 |
1379635200000 | 1774.17 |
1379894400000 | 1763.28 |
1379980800000 | 1758.23 |
1380067200000 | 1750.66 |
1380153600000 | 1754.98 |
1380240000000 | 1759 |
1380499200000 | 1754.01 |
1380585600000 | 1768.96 |
1380672000000 | 1762.08 |
1380758400000 | 1753.08 |
1380844800000 | 1760.76 |
1381104000000 | 1746.21 |
1381190400000 | 1724.82 |
1381276800000 | 1715.44 |
1381363200000 | 1746.44 |
1381449600000 | 1760.08 |
1381708800000 | 1769.71 |
1381795200000 | 1762.76 |
1381881600000 | 1783.92 |
1381968000000 | 1803.29 |
1382054400000 | 1803.23 |
1382313600000 | 1799.99 |
1382400000000 | 1820.33 |
1382486400000 | 1819.75 |
1382572800000 | 1822.88 |
1382659200000 | 1822.02 |
1382918400000 | 1829.79 |
1383004800000 | 1837.17 |
1383091200000 | 1834.05 |
1383177600000 | 1820.42 |
1383264000000 | 1820.56 |
1383523200000 | 1823.94 |
1383609600000 | 1821 |
1383696000000 | 1824 |
1383782400000 | 1805.67 |
1383868800000 | 1821.47 |
1384128000000 | 1828.62 |
1384214400000 | 1828.42 |
1384300800000 | 1831.64 |
1384387200000 | 1849.16 |
1384473600000 | 1858.72 |
1384732800000 | 1858.19 |
1384819200000 | 1855.61 |
1384905600000 | 1858.79 |
1384992000000 | 1865.08 |
1385078400000 | 1881.4 |
1385337600000 | 1887.67 |
1385424000000 | 1881.76 |
1385510400000 | 1882.51 |
1385596800000 | 1886.85 |
1385683200000 | 1888.9 |
1385942400000 | 1888.31 |
1386028800000 | 1873.44 |
1386115200000 | 1859.77 |
1386201600000 | 1859.6 |
1386288000000 | 1878.5 |
1386547200000 | 1880.84 |
1386633600000 | 1873.78 |
1386720000000 | 1854 |
1386806400000 | 1837.53 |
1386892800000 | 1835.56 |
1387152000000 | 1843.5 |
1387238400000 | 1833.82 |
1387324800000 | 1868.01 |
1387411200000 | 1873.14 |
1387497600000 | 1880.04 |
1387756800000 | 1889.2 |
1387843200000 | 1886.78 |
1387929600000 | 1886.8 |
1388016000000 | 1896.23 |
1388102400000 | 1905.76 |
1388361600000 | 1910.08 |
1388448000000 | 1909.78 |
1388620800000 | 1893.79 |
1388707200000 | 1900.49 |
1388966400000 | 1896.07 |
1389052800000 | 1909.56 |
1389139200000 | 1922.4 |
1389225600000 | 1929.02 |
1389312000000 | 1942.59 |
1389571200000 | 1932.16 |
1389657600000 | 1947.24 |
1389744000000 | 1948.63 |
1389830400000 | 1954.62 |
1389916800000 | 1954.55 |
1390176000000 | 1955.53 |
1390262400000 | 1963.92 |
1390348800000 | 1966.85 |
1390435200000 | 1959.14 |
1390521600000 | 1915.08 |
1390780800000 | 1897.23 |
1390867200000 | 1912.94 |
1390953600000 | 1903.34 |
1391040000000 | 1927.97 |
1391126400000 | 1916.42 |
1391385600000 | 1892.14 |
1391472000000 | 1893.66 |
1391558400000 | 1891.15 |
1391644800000 | 1900.89 |
1391731200000 | 1931.43 |
1391990400000 | 1947.1 |
1392076800000 | 1970.4 |
1392163200000 | 1971.23 |
1392249600000 | 1986.21 |
1392336000000 | 1996.95 |
1392595200000 | 1999.38 |
1392681600000 | 2016.54 |
1392768000000 | 2011.83 |
1392854400000 | 2019.75 |
1392940800000 | 2025.5 |
1393200000000 | 2039.7 |
1393286400000 | 2042.36 |
1393372800000 | 2041.09 |
1393459200000 | 2049.07 |
1393545600000 | 2055.28 |
1393804800000 | 2026.18 |
1393891200000 | 2062.08 |
1393977600000 | 2058.18 |
1394064000000 | 2054.42 |
1394150400000 | 2043.89 |
1394409600000 | 2047.12 |
1394496000000 | 2043.52 |
1394582400000 | 2037.17 |
1394668800000 | 2014.59 |
1394755200000 | 2002.69 |
1395014400000 | 2017.72 |
1395100800000 | 2038.37 |
1395187200000 | 2035.24 |
1395273600000 | 2025.31 |
1395360000000 | 2009.7 |
1395619200000 | 1983.73 |
1395705600000 | 2000.49 |
1395792000000 | 2004.29 |
1395878400000 | 2002.78 |
1395964800000 | 2002.91 |
1396224000000 | 2023.16 |
1396310400000 | 2029.1 |
1396396800000 | 2033.68 |
1396483200000 | 2027.01 |
1396569600000 | 2006.66 |
1396828800000 | 1986.11 |
1396915200000 | 1974.78 |
1397001600000 | 2003.53 |
1397088000000 | 1966.29 |
1397174400000 | 1939.67 |
1397433600000 | 1944.58 |
1397520000000 | 1952.7 |
1397606400000 | 1966.98 |
1397692800000 | 1969.87 |
1397779200000 | 1970.37 |
1398038400000 | 1982.92 |
1398124800000 | 2013.63 |
1398211200000 | 2010.03 |
1398297600000 | 2005.69 |
1398384000000 | 1995.59 |
1398643200000 | 2010.7 |
1398729600000 | 2022.77 |
1398816000000 | 2029.94 |
1398902400000 | 2037.18 |
1398988800000 | 2026.73 |
1399248000000 | 2033.81 |
1399334400000 | 2023.22 |
1399420800000 | 2024.17 |
1399507200000 | 2022.21 |
1399593600000 | 2023.94 |
1399852800000 | 2039.79 |
1399939200000 | 2042.79 |
1400025600000 | 2047.93 |
1400112000000 | 2035.4 |
1400198400000 | 2040.63 |
1400457600000 | 2040.81 |
1400544000000 | 2030.96 |
1400630400000 | 2044.1 |
1400716800000 | 2054.11 |
1400803200000 | 2057.04 |
1401062400000 | 2060.65 |
1401148800000 | 2065.14 |
1401235200000 | 2057.15 |
1401321600000 | 2067.85 |
1401408000000 | 2071.19 |
1401667200000 | 2075.97 |
1401753600000 | 2076.2 |
1401840000000 | 2081.32 |
1401926400000 | 2083.87 |
1402012800000 | 2086.03 |
1402272000000 | 2080.13 |
1402358400000 | 2089.47 |
1402444800000 | 2087.78 |
1402531200000 | 2081.69 |
1402617600000 | 2078.5 |
1402876800000 | 2082.06 |
1402963200000 | 2081.61 |
1403049600000 | 2092.15 |
1403136000000 | 2106.05 |
1403222400000 | 2120.18 |
1403481600000 | 2110.43 |
1403568000000 | 2110.84 |
1403654400000 | 2120.59 |
1403740800000 | 2119.96 |
1403827200000 | 2121.7 |
1404086400000 | 2122.1 |
1404172800000 | 2142.29 |
1404259200000 | 2151.37 |
1404345600000 | 2160.15 |
1404432000000 | 2158.7 |
1404691200000 | 2143.95 |
1404777600000 | 2126.51 |
1404864000000 | 2130.86 |
1404950400000 | 2124.3 |
1405036800000 | 2128.68 |
1405296000000 | 2140.98 |
1405382400000 | 2125.95 |
1405468800000 | 2125.31 |
1405555200000 | 2102.83 |
1405641600000 | 2122.39 |
1405900800000 | 2118.28 |
1405987200000 | 2133.32 |
1406073600000 | 2141.73 |
1406160000000 | 2138.09 |
1406246400000 | 2126.92 |
1406505600000 | 2126.51 |
1406592000000 | 2127.45 |
1406678400000 | 2134.06 |
1406764800000 | 2103.74 |
1406851200000 | 2098.52 |
1407110400000 | 2102.54 |
1407196800000 | 2093.65 |
1407283200000 | 2082.88 |
1407369600000 | 2061.94 |
1407456000000 | 2072.12 |
1407715200000 | 2078.34 |
1407801600000 | 2075.17 |
1407888000000 | 2095.46 |
1407974400000 | 2115.42 |
1408060800000 | 2112.24 |
1408320000000 | 2132.95 |
1408406400000 | 2145.5 |
1408492800000 | 2146.82 |
1408579200000 | 2154.2 |
1408665600000 | 2151.15 |
1408924800000 | 2166.12 |
1409011200000 | 2178.01 |
1409097600000 | 2179.44 |
1409184000000 | 2174.59 |
1409270400000 | 2183.55 |
1409529600000 | 2188.53 |
1409616000000 | 2186.35 |
1409702400000 | 2196.25 |
1409788800000 | 2184.15 |
1409875200000 | 2187.47 |
1410134400000 | 2188.99 |
1410220800000 | 2185.04 |
1410307200000 | 2194.21 |
1410393600000 | 2194.21 |
1410480000000 | 2185.26 |
1410739200000 | 2182.2 |
1410825600000 | 2197.7 |
1410912000000 | 2205.52 |
1410998400000 | 2222.43 |
1411084800000 | 2220.78 |
1411344000000 | 2210.54 |
1411430400000 | 2196.55 |
1411516800000 | 2222.1 |
1411603200000 | 2197.64 |
1411689600000 | 2200.29 |
1411948800000 | 2199.2 |
1412035200000 | 2193.86 |
1412121600000 | 2174.95 |
1412208000000 | 2160.09 |
1412294400000 | 2183.16 |
1412553600000 | 2183.36 |
1412640000000 | 2150.34 |
1412726400000 | 2177.04 |
1412812800000 | 2150.23 |
1412899200000 | 2125.21 |
1413158400000 | 2093.89 |
1413244800000 | 2080.01 |
1413331200000 | 2053.87 |
1413417600000 | 2045.93 |
1413504000000 | 2079.16 |
1413763200000 | 2098.52 |
1413849600000 | 2139.23 |
1413936000000 | 2142.51 |
1414022400000 | 2169.58 |
1414108800000 | 2191.79 |
1414368000000 | 2195.24 |
1414454400000 | 2205.07 |
1414540800000 | 2205.87 |
1414627200000 | 2232.93 |
1414713600000 | 2245.91 |
1414972800000 | 2236.12 |
1415059200000 | 2244.09 |
1415145600000 | 2247.23 |
1415232000000 | 2251.98 |
1415318400000 | 2231.96 |
1415577600000 | 2251.15 |
1415664000000 | 2259.88 |
1415750400000 | 2258.31 |
1415836800000 | 2261.6 |
1415923200000 | 2245.84 |
1416182400000 | 2251.86 |
1416268800000 | 2286.45 |
1416355200000 | 2279.87 |
1416441600000 | 2271.9 |
1416528000000 | 2280.54 |
1416787200000 | 2285.65 |
1416873600000 | 2286.74 |
1416960000000 | 2300.93 |
1417046400000 | 2306.41 |
1417132800000 | 2315.29 |
1417392000000 | 2314.22 |
1417478400000 | 2323.93 |
1417564800000 | 2326.03 |
1417651200000 | 2323.76 |
1417737600000 | 2334.64 |
1417996800000 | 2337.5 |
1418083200000 | 2323.38 |
1418169600000 | 2297.45 |
1418256000000 | 2303.81 |
1418342400000 | 2272.15 |
1418601600000 | 2240.48 |
1418688000000 | 2233.5 |
1418774400000 | 2253.04 |
1418860800000 | 2307.47 |
1418947200000 | 2309.37 |
1419206400000 | 2298.36 |
1419292800000 | 2254.69 |
1419379200000 | 2264.66 |
1419465600000 | 2264.47 |
1419552000000 | 2275.91 |
1419811200000 | 2283.88 |
1419897600000 | 2271.96 |
1419984000000 | 2256.7 |
1420156800000 | 2257.76 |
1420416000000 | 2242.97 |
1420502400000 | 2231.87 |
1420588800000 | 2260.81 |
1420675200000 | 2311.56 |
1420761600000 | 2298.72 |
1421020800000 | 2303.31 |
1421107200000 | 2306.13 |
1421193600000 | 2299.5 |
1421280000000 | 2294.45 |
1421366400000 | 2324.26 |
1421625600000 | 2334.57 |
1421712000000 | 2337.84 |
1421798400000 | 2334.55 |
1421884800000 | 2342.88 |
1421971200000 | 2343.5 |
1422230400000 | 2353.22 |
1422316800000 | 2350.59 |
1422403200000 | 2326.89 |
1422489600000 | 2337.39 |
1422576000000 | 2308.9 |
1422835200000 | 2317.23 |
1422921600000 | 2324.13 |
1423008000000 | 2313.07 |
1423094400000 | 2334.72 |
1423180800000 | 2319.1 |
1423440000000 | 2302.5 |
1423526400000 | 2324.93 |
1423612800000 | 2321.89 |
1423699200000 | 2335.06 |
1423785600000 | 2350.84 |
1424044800000 | 2349.93 |
1424131200000 | 2360.82 |
1424217600000 | 2365.92 |
1424304000000 | 2375.27 |
1424390400000 | 2392.81 |
1424649600000 | 2410.93 |
1424736000000 | 2411.33 |
1424822400000 | 2413.8 |
1424908800000 | 2417.56 |
1424995200000 | 2411.58 |
1425254400000 | 2423.36 |
1425340800000 | 2408.7 |
1425427200000 | 2413.86 |
1425513600000 | 2425.46 |
1425600000000 | 2390.11 |
1425859200000 | 2394.59 |
1425945600000 | 2366.01 |
1426032000000 | 2366.79 |
1426118400000 | 2396.89 |
1426204800000 | 2393.93 |
1426464000000 | 2437.87 |
1426550400000 | 2432.14 |
1426636800000 | 2461.81 |
1426723200000 | 2475.58 |
1426809600000 | 2503.68 |
1427068800000 | 2503.69 |
1427155200000 | 2492.88 |
1427241600000 | 2455.21 |
1427328000000 | 2436.23 |
1427414400000 | 2455.39 |
1427673600000 | 2474.37 |
1427760000000 | 2440.47 |
1427846400000 | 2423.48 |
1427932800000 | 2433.72 |
1428019200000 | 2434.08 |
1428278400000 | 2446 |
1428364800000 | 2454.94 |
1428451200000 | 2468.89 |
1428537600000 | 2482.55 |
1428624000000 | 2502.68 |
1428883200000 | 2492.49 |
1428969600000 | 2499.6 |
1429056000000 | 2498.16 |
1429142400000 | 2498.05 |
1429228800000 | 2474.12 |
1429488000000 | 2486.46 |
1429574400000 | 2508.55 |
1429660800000 | 2509.67 |
1429747200000 | 2516.58 |
1429833600000 | 2514.42 |
1430092800000 | 2490.76 |
1430179200000 | 2483.86 |
1430265600000 | 2465.03 |
1430352000000 | 2441.07 |
1430438400000 | 2461.72 |
1430697600000 | 2470.8 |
1430784000000 | 2443.35 |
1430870400000 | 2441.4 |
1430956800000 | 2437.64 |
1431043200000 | 2477.67 |
1431302400000 | 2476.92 |
1431388800000 | 2467.48 |
1431475200000 | 2471.64 |
1431561600000 | 2498.01 |
1431648000000 | 2506.01 |
1431907200000 | 2519.26 |
1431993600000 | 2523.94 |
1432080000000 | 2526.49 |
1432166400000 | 2535.28 |
1432252800000 | 2525.91 |
1432512000000 | 2525.7 |
1432598400000 | 2493.92 |
1432684800000 | 2519.37 |
1432771200000 | 2522.99 |
1432857600000 | 2506.17 |
1433116800000 | 2513.92 |
1433203200000 | 2508.24 |
1433289600000 | 2516.11 |
1433376000000 | 2499.34 |
1433462400000 | 2481.93 |
1433721600000 | 2472.23 |
1433808000000 | 2468.34 |
1433894400000 | 2504.21 |
1433980800000 | 2514.47 |
1434067200000 | 2491.99 |
1434326400000 | 2476.46 |
1434412800000 | 2488.91 |
1434499200000 | 2486.58 |
1434585600000 | 2524.46 |
1434672000000 | 2516.48 |
1434931200000 | 2552.02 |
1435017600000 | 2553.08 |
1435104000000 | 2535.63 |
1435190400000 | 2539.81 |
1435276800000 | 2530.79 |
1435536000000 | 2475.87 |
1435622400000 | 2479.44 |
1435708800000 | 2502.19 |
1435795200000 | 2500.78 |
1435881600000 | 2496.19 |
1436140800000 | 2487.7 |
1436227200000 | 2484.3 |
1436313600000 | 2465.88 |
1436400000000 | 2487.96 |
1436486400000 | 2531.59 |
1436745600000 | 2554.31 |
1436832000000 | 2579.56 |
1436918400000 | 2579.8 |
1437004800000 | 2595.91 |
1437091200000 | 2588.81 |
1437350400000 | 2596.58 |
1437436800000 | 2584.55 |
1437523200000 | 2576.17 |
1437609600000 | 2582.95 |
1437696000000 | 2537.13 |
1437955200000 | 2530.48 |
1438041600000 | 2561.82 |
1438128000000 | 2580 |
1438214400000 | 2570.09 |
1438300800000 | 2590 |
1438560000000 | 2592.22 |
1438646400000 | 2591.31 |
1438732800000 | 2606.95 |
1438819200000 | 2564.8 |
1438905600000 | 2549.86 |
1439164800000 | 2572.44 |
1439251200000 | 2551.98 |
1439337600000 | 2542.52 |
1439424000000 | 2546.68 |
1439510400000 | 2549.35 |
1439769600000 | 2570.28 |
1439856000000 | 2569.8 |
1439942400000 | 2549.36 |
1440028800000 | 2502.32 |
1440115200000 | 2430.12 |
1440374400000 | 2345.24 |
1440460800000 | 2337.17 |
1440547200000 | 2389.52 |
1440633600000 | 2438.59 |
1440720000000 | 2435.5 |
1440979200000 | 2405.1 |
1441065600000 | 2341.01 |
1441152000000 | 2374.69 |
1441238400000 | 2375.11 |
1441324800000 | 2343.95 |
1441584000000 | 2348.13 |
1441670400000 | 2390.73 |
1441756800000 | 2379.69 |
1441843200000 | 2385.85 |
1441929600000 | 2396.53 |
1442188800000 | 2386.67 |
1442275200000 | 2410.74 |
1442361600000 | 2425.91 |
1442448000000 | 2435.92 |
1442534400000 | 2412.39 |
1442793600000 | 2386.5 |
1442880000000 | 2346 |
1442966400000 | 2344.36 |
1443052800000 | 2319.86 |
1443139200000 | 2291.05 |
1443398400000 | 2217.38 |
1443484800000 | 2208.44 |
1443571200000 | 2257.21 |
1443657600000 | 2272.37 |
1443744000000 | 2305.84 |
1444003200000 | 2321.14 |
1444089600000 | 2288.32 |
1444176000000 | 2292.47 |
1444262400000 | 2298.19 |
1444348800000 | 2311.84 |
1444608000000 | 2317.5 |
1444694400000 | 2295.28 |
1444780800000 | 2288.89 |
1444867200000 | 2334.25 |
1444953600000 | 2360.03 |
1445212800000 | 2364.03 |
1445299200000 | 2331.92 |
1445385600000 | 2305.83 |
1445472000000 | 2298.93 |
1445558400000 | 2340.56 |
1445817600000 | 2349.37 |
1445904000000 | 2373.82 |
1445990400000 | 2404.35 |
1446076800000 | 2402.23 |
1446163200000 | 2400.49 |
1446422400000 | 2429.06 |
1446508800000 | 2420.12 |
1446595200000 | 2412.01 |
1446681600000 | 2408.65 |
1446768000000 | 2394.05 |
1447027200000 | 2376.16 |
1447113600000 | 2381.61 |
1447200000000 | 2374.99 |
1447286400000 | 2339.63 |
1447372800000 | 2331.58 |
1447632000000 | 2347.97 |
1447718400000 | 2370.47 |
1447804800000 | 2398.57 |
1447891200000 | 2386.76 |
1447977600000 | 2401.05 |
1448236800000 | 2391.83 |
1448323200000 | 2388.65 |
1448409600000 | 2401.36 |
1448496000000 | 2408.9 |
1448582400000 | 2407.55 |
1448841600000 | 2383.89 |
1448928000000 | 2415.13 |
1449014400000 | 2401.91 |
1449100800000 | 2361.94 |
1449187200000 | 2393.71 |
1449446400000 | 2390.14 |
1449532800000 | 2385.16 |
1449619200000 | 2366.94 |
1449705600000 | 2375.16 |
1449792000000 | 2347.2 |
1450051200000 | 2345.71 |
1450137600000 | 2378.52 |
1450224000000 | 2407.94 |
1450310400000 | 2394.5 |
1450396800000 | 2370.03 |
1450656000000 | 2379.15 |
1450742400000 | 2390.6 |
1450828800000 | 2418.75 |
1450915200000 | 2422.77 |
1451001600000 | 2423.49 |
1451260800000 | 2416.46 |
1451347200000 | 2445.74 |
1451433600000 | 2436.46 |
1451520000000 | 2416.68 |
1451865600000 | 2366.69 |
1451952000000 | 2377.69 |
1452038400000 | 2361.01 |
1452124800000 | 2317.55 |
1452211200000 | 2289.07 |
1452470400000 | 2258.32 |
1452556800000 | 2277.77 |
1452643200000 | 2241.87 |
1452729600000 | 2263.81 |
1452816000000 | 2232.52 |
1453075200000 | 2228.19 |
1453161600000 | 2235.4 |
1453248000000 | 2221.19 |
1453334400000 | 2216.88 |
1453420800000 | 2262.33 |
1453680000000 | 2255.55 |
1453766400000 | 2268.78 |
1453852800000 | 2253.6 |
1453939200000 | 2202.95 |
1454025600000 | 2232.32 |
1454284800000 | 2244.96 |
1454371200000 | 2219.25 |
1454457600000 | 2220.22 |
1454544000000 | 2206.14 |
1454630400000 | 2171.09 |
1454889600000 | 2133.05 |
1454976000000 | 2137.58 |
1455062400000 | 2151.45 |
1455148800000 | 2122.27 |
1455235200000 | 2140.72 |
1455494400000 | 2160.24 |
1455580800000 | 2183.54 |
1455667200000 | 2206.83 |
1455753600000 | 2207.01 |
1455840000000 | 2202.66 |
1456099200000 | 2225.05 |
1456185600000 | 2210.49 |
1456272000000 | 2205.64 |
1456358400000 | 2238.19 |
1456444800000 | 2236.46 |
1456704000000 | 2206.9 |
1456790400000 | 2243.36 |
1456876800000 | 2255.01 |
1456963200000 | 2245.11 |
1457049600000 | 2246.28 |
1457308800000 | 2259.04 |
1457395200000 | 2241.44 |
1457481600000 | 2241.19 |
1457568000000 | 2243.21 |
1457654400000 | 2281.22 |
1457913600000 | 2280.8 |
1458000000000 | 2243.59 |
1458086400000 | 2230.86 |
1458172800000 | 2223.18 |
1458259200000 | 2233.48 |
1458518400000 | 2244.4 |
1458604800000 | 2265.38 |
1458691200000 | 2253.34 |
1458777600000 | 2245.61 |
1458864000000 | 2245.46 |
1459123200000 | 2244.18 |
1459209600000 | 2258.63 |
1459296000000 | 2271.15 |
1459382400000 | 2268.55 |
1459468800000 | 2274.39 |
1459728000000 | 2303.49 |
1459814400000 | 2278.1 |
1459900800000 | 2332.15 |
1459987200000 | 2325.73 |
1460073600000 | 2322.21 |
1460332800000 | 2311.57 |
1460419200000 | 2321.32 |
1460505600000 | 2341.51 |
1460592000000 | 2350.2 |
1460678400000 | 2349.91 |
1460937600000 | 2366.25 |
1461024000000 | 2383.17 |
1461110400000 | 2387.45 |
1461196800000 | 2401.39 |
1461283200000 | 2398.26 |
1461542400000 | 2391.27 |
1461628800000 | 2379.31 |
1461715200000 | 2374.64 |
1461801600000 | 2367.34 |
1461888000000 | 2341.5 |
1462147200000 | 2349.31 |
1462233600000 | 2339.47 |
1462320000000 | 2312.39 |
1462406400000 | 2314.17 |
1462492800000 | 2301.23 |
1462752000000 | 2327.33 |
1462838400000 | 2348.22 |
1462924800000 | 2329.9 |
1463011200000 | 2313.09 |
1463097600000 | 2311.16 |
1463356800000 | 2330.46 |
1463443200000 | 2319.48 |
1463529600000 | 2323.18 |
1463616000000 | 2296.09 |
1463702400000 | 2320.22 |
1463961600000 | 2315.09 |
1464048000000 | 2344.08 |
1464134400000 | 2361.51 |
1464220800000 | 2363.6 |
1464307200000 | 2374.35 |
1464566400000 | 2376.09 |
1464652800000 | 2374.72 |
1464739200000 | 2381.53 |
1464825600000 | 2402.26 |
1464912000000 | 2406.28 |
1465171200000 | 2418.28 |
1465257600000 | 2414.64 |
1465344000000 | 2420.28 |
1465430400000 | 2408.35 |
1465516800000 | 2376.12 |
1465776000000 | 2352.55 |
1465862400000 | 2335.79 |
1465948800000 | 2331.17 |
1466035200000 | 2323.92 |
1466121600000 | 2315.65 |
1466380800000 | 2346.1 |
1466467200000 | 2347.01 |
1466553600000 | 2354.73 |
1466640000000 | 2380.55 |
1466726400000 | 2301.2 |
1466985600000 | 2273.21 |
1467072000000 | 2321.08 |
1467158400000 | 2372.6 |
1467244800000 | 2393.86 |
1467331200000 | 2409.91 |
1467590400000 | 2412.92 |
1467676800000 | 2406.15 |
1467763200000 | 2415.68 |
1467849600000 | 2420.14 |
1467936000000 | 2437.15 |
1468195200000 | 2443.4 |
1468281600000 | 2448.67 |
1468368000000 | 2452.47 |
1468454400000 | 2458.54 |
1468540800000 | 2454.42 |
1468800000000 | 2453.89 |
1468886400000 | 2447.17 |
1468972800000 | 2471.23 |
1469059200000 | 2473.04 |
1469145600000 | 2477.26 |
1469404800000 | 2475.69 |
1469491200000 | 2477.02 |
1469577600000 | 2481.5 |
1469664000000 | 2483.81 |
1469750400000 | 2502.31 |
1470009600000 | 2515.24 |
1470096000000 | 2503.07 |
1470182400000 | 2491.28 |
1470268800000 | 2487.72 |
1470355200000 | 2486.5 |
1470614400000 | 2463.94 |
1470700800000 | 2478.37 |
1470787200000 | 2468.31 |
1470873600000 | 2480.81 |
1470960000000 | 2477.71 |
1471219200000 | 2482.15 |
1471305600000 | 2462.88 |
1471392000000 | 2459.72 |
1471478400000 | 2459.8 |
1471564800000 | 2452.94 |
1471824000000 | 2461.57 |
1471910400000 | 2466.92 |
1471996800000 | 2438.86 |
1472083200000 | 2418.2 |
1472169600000 | 2421.94 |
1472428800000 | 2417.76 |
1472515200000 | 2412.86 |
1472601600000 | 2399.24 |
1472688000000 | 2393.72 |
1472774400000 | 2405.6 |
1473033600000 | 2406.28 |
1473120000000 | 2422.33 |
1473206400000 | 2424.08 |
1473292800000 | 2425.94 |
1473379200000 | 2378.7 |
1473638400000 | 2399.65 |
1473724800000 | 2378.85 |
1473811200000 | 2383.31 |
1473897600000 | 2400.16 |
1473984000000 | 2401.76 |
1474243200000 | 2403.4 |
1474329600000 | 2412.92 |
1474416000000 | 2429.55 |
1474502400000 | 2452.51 |
1474588800000 | 2443.03 |
1474848000000 | 2416.87 |
1474934400000 | 2428.66 |
1475020800000 | 2429.03 |
1475107200000 | 2391.86 |
1475193600000 | 2402.15 |
1475452800000 | 2401.82 |
1475539200000 | 2398 |
1475625600000 | 2400.54 |
1475712000000 | 2387.05 |
1475798400000 | 2387.35 |
1476057600000 | 2396.39 |
1476144000000 | 2347.17 |
1476230400000 | 2326.98 |
1476316800000 | 2326.48 |
1476403200000 | 2317.48 |
1476662400000 | 2307.51 |
1476748800000 | 2331.29 |
1476835200000 | 2327.06 |
1476921600000 | 2331.16 |
1477008000000 | 2312.08 |
1477267200000 | 2307.51 |
1477353600000 | 2294.17 |
1477440000000 | 2283.06 |
1477526400000 | 2289.08 |
1477612800000 | 2256.34 |
1477872000000 | 2245.09 |
1477958400000 | 2238.31 |
1478044800000 | 2228.7 |
1478131200000 | 2211.29 |
1478217600000 | 2213.47 |
1478476800000 | 2250.72 |
1478563200000 | 2253.64 |
1478649600000 | 2319.61 |
1478736000000 | 2338.78 |
1478822400000 | 2309.96 |
1479081600000 | 2295.64 |
1479168000000 | 2297.58 |
1479254400000 | 2286.9 |
1479340800000 | 2298.04 |
1479427200000 | 2269.66 |
1479686400000 | 2275.04 |
1479772800000 | 2241.51 |
1479859200000 | 2241 |
1479945600000 | 2244.62 |
1480032000000 | 2261.53 |
1480291200000 | 2246.61 |
1480377600000 | 2258.98 |
1480464000000 | 2238.51 |
1480550400000 | 2218.3 |
1480636800000 | 2223.17 |
1480896000000 | 2223.45 |
1480982400000 | 2228.75 |
1481068800000 | 2213.61 |
1481155200000 | 2210.3 |
1481241600000 | 2240.28 |
1481500800000 | 2249.1 |
1481587200000 | 2276.07 |
1481673600000 | 2267.63 |
1481760000000 | 2266.77 |
1481846400000 | 2271.92 |
1482105600000 | 2268.49 |
1482192000000 | 2266.1 |
1482278400000 | 2257.4 |
1482364800000 | 2261.52 |
1482451200000 | 2274.06 |
1482710400000 | 2275.1 |
1482796800000 | 2278.28 |
1482883200000 | 2266.98 |
1482969600000 | 2274.44 |
1483056000000 | 2274.88 |
1483315200000 | 2278.2 |
1483401600000 | 2291.86 |
1483488000000 | 2311.49 |
1483574400000 | 2335.24 |
1483660800000 | 2335.42 |
1483920000000 | 2340.27 |
1484006400000 | 2351.81 |
1484092800000 | 2324 |
1484179200000 | 2324.04 |
1484265600000 | 2331.64 |
1484524800000 | 2325.98 |
1484611200000 | 2319.63 |
1484697600000 | 2320.55 |
1484784000000 | 2302.15 |
1484870400000 | 2298.21 |
1485129600000 | 2289.3 |
1485216000000 | 2277.26 |
1485302400000 | 2298.3 |
1485388800000 | 2295.44 |
1485475200000 | 2308.46 |
1485734400000 | 2300.78 |
1485820800000 | 2323.23 |
1485907200000 | 2337.9 |
1485993600000 | 2338.71 |
1486080000000 | 2352.49 |
1486339200000 | 2349.62 |
1486425600000 | 2352.2 |
1486512000000 | 2354.41 |
1486598400000 | 2367.26 |
1486684800000 | 2371.97 |
1486944000000 | 2384.52 |
1487030400000 | 2387.61 |
1487116800000 | 2411.63 |
1487203200000 | 2420.71 |
1487289600000 | 2422.87 |
1487548800000 | 2421.69 |
1487635200000 | 2429.16 |
1487721600000 | 2428.08 |
1487808000000 | 2443.22 |
1487894400000 | 2448.36 |
1488153600000 | 2456.4 |
1488240000000 | 2455.65 |
1488326400000 | 2472.56 |
1488412800000 | 2474.64 |
1488499200000 | 2481.4 |
1488758400000 | 2472.37 |
1488844800000 | 2454.02 |
1488931200000 | 2456.74 |
1489017600000 | 2466.73 |
1489104000000 | 2481.86 |
1489363200000 | 2484.25 |
1489449600000 | 2478.62 |
1489536000000 | 2497.02 |
1489622400000 | 2494.71 |
1489708800000 | 2486.46 |
1489968000000 | 2484.61 |
1490054400000 | 2467.63 |
1490140800000 | 2465.46 |
1490227200000 | 2465.91 |
1490313600000 | 2467.36 |
1490572800000 | 2477.54 |
1490659200000 | 2481.97 |
1490745600000 | 2478.23 |
1490832000000 | 2479.25 |
1490918400000 | 2468.88 |
1491177600000 | 2468.35 |
1491264000000 | 2473.05 |
1491350400000 | 2466.15 |
1491436800000 | 2463.21 |
1491523200000 | 2463.1 |
1491782400000 | 2458.85 |
1491868800000 | 2461.65 |
1491955200000 | 2463.79 |
1492041600000 | 2460.92 |
1492128000000 | 2459.12 |
1492387200000 | 2469.1 |
1492473600000 | 2445.49 |
1492560000000 | 2451.02 |
1492646400000 | 2460.64 |
1492732800000 | 2449.63 |
1492992000000 | 2483.23 |
1493078400000 | 2497.35 |
1493164800000 | 2505.71 |
1493251200000 | 2516.44 |
1493337600000 | 2519.06 |
1493596800000 | 2522.23 |
1493683200000 | 2533.05 |
1493769600000 | 2531.01 |
1493856000000 | 2544.65 |
1493942400000 | 2546.7 |
1494201600000 | 2537.9 |
1494288000000 | 2540.73 |
1494374400000 | 2537.07 |
1494460800000 | 2537.29 |
1494547200000 | 2550.53 |
1494806400000 | 2562.66 |
1494892800000 | 2566.6 |
1494979200000 | 2543.09 |
1495065600000 | 2542.06 |
1495152000000 | 2550.08 |
1495411200000 | 2556.37 |
1495497600000 | 2559.24 |
1495584000000 | 2558.93 |
1495670400000 | 2568.07 |
1495756800000 | 2562.08 |
1496016000000 | 2559.97 |
1496102400000 | 2558.61 |
1496188800000 | 2574.24 |
1496275200000 | 2596.41 |
1496361600000 | 2616.78 |
1496620800000 | 2611.54 |
1496707200000 | 2594.67 |
1496793600000 | 2594.42 |
1496880000000 | 2588.4 |
1496966400000 | 2595.33 |
1497225600000 | 2591.27 |
1497312000000 | 2599.89 |
1497398400000 | 2615.5 |
1497484800000 | 2604.9 |
1497571200000 | 2613.9 |
1497830400000 | 2638.99 |
1497916800000 | 2640.27 |
1498003200000 | 2662.49 |
1498089600000 | 2695.75 |
1498176000000 | 2694.61 |
1498435200000 | 2692.7 |
1498521600000 | 2672.56 |
1498608000000 | 2678.82 |
1498694400000 | 2654.03 |
1498780800000 | 2643.55 |
1499040000000 | 2644.05 |
1499126400000 | 2639.19 |
1499212800000 | 2648.29 |
1499299200000 | 2620.56 |
1499385600000 | 2626.22 |
1499644800000 | 2621.52 |
1499731200000 | 2615.53 |
1499817600000 | 2644.15 |
1499904000000 | 2642.84 |
1499990400000 | 2659.97 |
1500249600000 | 2653.74 |
1500336000000 | 2655.71 |
1500422400000 | 2671.29 |
1500508800000 | 2688.74 |
1500595200000 | 2683.84 |
1500854400000 | 2677.86 |
1500940800000 | 2667.39 |
1501027200000 | 2660.69 |
1501113600000 | 2641.7 |
1501200000000 | 2647.68 |
1501459200000 | 2650.22 |
1501545600000 | 2646.91 |
1501632000000 | 2643.06 |
1501718400000 | 2643.16 |
1501804800000 | 2635.16 |
1502064000000 | 2634.46 |
1502150400000 | 2621.63 |
1502236800000 | 2620.85 |
1502323200000 | 2594.58 |
1502409600000 | 2599.74 |
1502668800000 | 2612.73 |
1502755200000 | 2612.54 |
1502841600000 | 2620.07 |
1502928000000 | 2603.57 |
1503014400000 | 2591.06 |
1503273600000 | 2596.8 |
1503360000000 | 2620.88 |
1503446400000 | 2610.51 |
1503532800000 | 2616.86 |
1503619200000 | 2621.06 |
1503878400000 | 2633.82 |
1503964800000 | 2636.43 |
1504051200000 | 2640.39 |
1504137600000 | 2679.44 |
1504224000000 | 2683.43 |
1504483200000 | 2680.09 |
1504569600000 | 2673.34 |
1504656000000 | 2684.24 |
1504742400000 | 2712.47 |
1504828800000 | 2723.23 |
1505088000000 | 2740.19 |
1505174400000 | 2746.94 |
1505260800000 | 2735.96 |
1505347200000 | 2736.75 |
1505433600000 | 2732.9 |
1505692800000 | 2731.01 |
1505779200000 | 2721.29 |
1505865600000 | 2726.03 |
1505952000000 | 2711.8 |
1506038400000 | 2717.39 |
1506297600000 | 2714.22 |
1506384000000 | 2699.45 |
1506470400000 | 2693.94 |
1506556800000 | 2701.71 |
1506643200000 | 2718.03 |
1506902400000 | 2741.01 |
1506988800000 | 2742.9 |
1507075200000 | 2755.71 |
1507161600000 | 2750.38 |
1507248000000 | 2750.42 |
1507507200000 | 2737.54 |
1507593600000 | 2743.61 |
1507680000000 | 2749.56 |
1507766400000 | 2747.81 |
1507852800000 | 2745.04 |
1508112000000 | 2742.55 |
1508198400000 | 2759.4 |
1508284800000 | 2764.93 |
1508371200000 | 2776.59 |
1508457600000 | 2770.42 |
1508716800000 | 2765.65 |
1508803200000 | 2745.01 |
1508889600000 | 2730.67 |
1508976000000 | 2706.43 |
1509062400000 | 2706.04 |
1509321600000 | 2690.26 |
1509408000000 | 2688.78 |
1509494400000 | 2695.66 |
1509580800000 | 2686.52 |
1509667200000 | 2701.52 |
1509926400000 | 2699.11 |
1510012800000 | 2696.26 |
1510099200000 | 2700.09 |
1510185600000 | 2692.44 |
1510272000000 | 2679.61 |
1510531200000 | 2677.5 |
1510617600000 | 2671.63 |
1510704000000 | 2665.53 |
1510790400000 | 2693.08 |
1510876800000 | 2687.97 |
1511136000000 | 2686.95 |
1511222400000 | 2704.68 |
1511308800000 | 2708.55 |
1511395200000 | 2712.52 |
1511481600000 | 2717.18 |
1511740800000 | 2716.19 |
1511827200000 | 2729.22 |
1511913600000 | 2735.19 |
1512000000000 | 2750.61 |
1512086400000 | 2742.96 |
1512345600000 | 2720.44 |
1512432000000 | 2708.9 |
1512518400000 | 2699.81 |
1512604800000 | 2697.39 |
1512691200000 | 2722.3 |
1512950400000 | 2738.09 |
1513036800000 | 2747.82 |
1513123200000 | 2756.66 |
1513209600000 | 2737.47 |
1513296000000 | 2755.96 |
1513555200000 | 2769.98 |
1513641600000 | 2763.27 |
1513728000000 | 2754.89 |
1513814400000 | 2754.01 |
1513900800000 | 2745.31 |
1514160000000 | 2746.05 |
1514246400000 | 2748.4 |
1514332800000 | 2758.51 |
1514419200000 | 2763.61 |
1514505600000 | 2755.34 |
1514851200000 | 2778.79 |
1514937600000 | 2801.67 |
1515024000000 | 2812.57 |
1515110400000 | 2839.29 |
1515369600000 | 2829.28 |
1515456000000 | 2848.32 |
1515542400000 | 2841.79 |
1515628800000 | 2847.89 |
1515715200000 | 2868.62 |
1515974400000 | 2875.57 |
1516060800000 | 2878.62 |
1516147200000 | 2891.72 |
1516233600000 | 2888.62 |
1516320000000 | 2901.86 |
1516579200000 | 2918.99 |
1516665600000 | 2922.46 |
1516752000000 | 2935.24 |
1516838400000 | 2957.81 |
1516924800000 | 3003.39 |
1517184000000 | 2992.39 |
1517270400000 | 2945.13 |
1517356800000 | 2909.14 |
1517443200000 | 2901.04 |
1517529600000 | 2867.25 |
1517788800000 | 2764.09 |
1517875200000 | 2753.65 |
1517961600000 | 2760.28 |
1518048000000 | 2689.98 |
1518134400000 | 2702.32 |
1518393600000 | 2733.97 |
1518480000000 | 2734.21 |
1518566400000 | 2770.15 |
1518652800000 | 2803.77 |
1518739200000 | 2827.69 |
1518998400000 | 2819.39 |
1519084800000 | 2798.06 |
1519171200000 | 2785.78 |
1519257600000 | 2785.28 |
1519344000000 | 2813.81 |
1519603200000 | 2846.87 |
1519689600000 | 2825.21 |
1519776000000 | 2784.37 |
1519862400000 | 2744.58 |
1519948800000 | 2759.76 |
1520208000000 | 2786.08 |
1520294400000 | 2790.76 |
1520380800000 | 2798.99 |
1520467200000 | 2821.09 |
1520553600000 | 2846.84 |
1520812800000 | 2844.55 |
1520899200000 | 2844.9 |
1520985600000 | 2831.84 |
1521072000000 | 2831.55 |
1521158400000 | 2833.28 |
1521417600000 | 2798.33 |
1521504000000 | 2797.34 |
1521590400000 | 2788.84 |
1521676800000 | 2733.78 |
1521763200000 | 2685.59 |
1522022400000 | 2719.24 |
1522108800000 | 2711.43 |
1522195200000 | 2727.51 |
1522281600000 | 2735.24 |
1522368000000 | 2735.2 |
1522627200000 | 2697.17 |
1522713600000 | 2715.31 |
1522800000000 | 2739.96 |
1522886400000 | 2753.9 |
1522972800000 | 2711.62 |
1523232000000 | 2734.36 |
1523318400000 | 2772.93 |
1523404800000 | 2748.67 |
1523491200000 | 2762.2 |
1523577600000 | 2755.75 |
1523836800000 | 2772.61 |
1523923200000 | 2791.32 |
1524009600000 | 2793.99 |
1524096000000 | 2774.11 |
1524182400000 | 2753.58 |
1524441600000 | 2754.7 |
1524528000000 | 2740.77 |
1524614400000 | 2739.49 |
1524700800000 | 2765.55 |
1524787200000 | 2780.66 |
1525046400000 | 2754.3 |
1525132800000 | 2752.17 |
1525219200000 | 2727.48 |
1525305600000 | 2712.61 |
1525392000000 | 2728.35 |
1525651200000 | 2732.9 |
1525737600000 | 2721.7 |
1525824000000 | 2730.15 |
1525910400000 | 2755.42 |
1525996800000 | 2785.55 |
1526256000000 | 2807.1 |
1526342400000 | 2776.27 |
1526428800000 | 2790.45 |
1526515200000 | 2796.27 |
1526601600000 | 2801.99 |
1526860800000 | 2803.85 |
1526947200000 | 2801.52 |
1527033600000 | 2797.76 |
1527120000000 | 2794.13 |
1527206400000 | 2794.46 |
1527465600000 | 2791.28 |
1527552000000 | 2765.47 |
1527638400000 | 2794.05 |
1527724800000 | 2777.61 |
1527811200000 | 2802.76 |
1528070400000 | 2814.72 |
1528156800000 | 2806.14 |
1528243200000 | 2830.59 |
1528329600000 | 2830.53 |
1528416000000 | 2838.66 |
1528675200000 | 2844.56 |
1528761600000 | 2845.63 |
1528848000000 | 2844.71 |
1528934400000 | 2854.79 |
1529020800000 | 2858.12 |
1529280000000 | 2832.46 |
1529366400000 | 2825.89 |
1529452800000 | 2842.29 |
1529539200000 | 2833.38 |
1529625600000 | 2851.5 |
1529884800000 | 2823.25 |
1529971200000 | 2815.61 |
1530057600000 | 2794.36 |
1530144000000 | 2790.88 |
1530230400000 | 2812.28 |
1530489600000 | 2804.23 |
1530576000000 | 2819.26 |
1530662400000 | 2822.24 |
1530748800000 | 2843.76 |
1530835200000 | 2881.05 |
1531094400000 | 2898.94 |
1531180800000 | 2906.46 |
1531267200000 | 2882.65 |
1531353600000 | 2920.35 |
1531440000000 | 2928.3 |
1531699200000 | 2913.22 |
1531785600000 | 2925.06 |
1531872000000 | 2931.91 |
1531958400000 | 2915.71 |
1532044800000 | 2925.03 |
1532304000000 | 2926.25 |
1532390400000 | 2948.73 |
1532476800000 | 2970.15 |
1532563200000 | 2978.16 |
1532649600000 | 2967.58 |
1532908800000 | 2965.32 |
1532995200000 | 2984.17 |
1533081600000 | 2988.53 |
1533168000000 | 2987.64 |
1533254400000 | 3000.07 |
1533513600000 | 2998.1 |
1533600000000 | 3006.69 |
1533686400000 | 3001.83 |
1533772800000 | 2997.8 |
1533859200000 | 2975.8 |
1534118400000 | 2963.76 |
1534204800000 | 2974.76 |
1534291200000 | 2962.3 |
1534377600000 | 2985.02 |
1534464000000 | 2997.43 |
1534723200000 | 3010.67 |
1534809600000 | 3022.47 |
1534896000000 | 3029.81 |
1534982400000 | 3022.88 |
1535068800000 | 3039.25 |
1535328000000 | 3054.88 |
1535414400000 | 3057.53 |
1535500800000 | 3073.11 |
1535587200000 | 3067.49 |
1535673600000 | 3063.94 |
1535932800000 | 3064.64 |
1536019200000 | 3040.75 |
1536105600000 | 3035.05 |
1536192000000 | 3024.05 |
1536278400000 | 3026.95 |
1536537600000 | 3023.63 |
1536624000000 | 3024.74 |
1536710400000 | 3043.56 |
1536796800000 | 3069.75 |
1536883200000 | 3065.91 |
1537142400000 | 3057.31 |
1537228800000 | 3069.74 |
1537315200000 | 3068.12 |
1537401600000 | 3093.19 |
1537488000000 | 3099.72 |
1537747200000 | 3099.41 |
1537833600000 | 3104.05 |
1537920000000 | 3113.03 |
1538006400000 | 3120.4 |
1538092800000 | 3123.19 |
1538352000000 | 3135.07 |
1538438400000 | 3130.01 |
1538524800000 | 3129.02 |
1538611200000 | 3090.94 |
1538697600000 | 3082.54 |
1538956800000 | 3067.55 |
1539043200000 | 3065.22 |
1539129600000 | 3017.3 |
1539216000000 | 2942.78 |
1539302400000 | 2972.52 |
1539561600000 | 2962.28 |
1539648000000 | 3033.72 |
1539734400000 | 3040.2 |
1539820800000 | 3017.73 |
1539907200000 | 3003.99 |
1540166400000 | 2978.69 |
1540252800000 | 2950.28 |
1540339200000 | 2880.26 |
1540425600000 | 2882.24 |
1540512000000 | 2858.01 |
1540771200000 | 2866.12 |
1540857600000 | 2892.69 |
1540944000000 | 2910.67 |
1541030400000 | 2943.66 |
1541116800000 | 2932.76 |
1541376000000 | 2951.91 |
1541462400000 | 2962.81 |
1541548800000 | 3033.33 |
1541635200000 | 3038.82 |
1541721600000 | 3027.86 |
1541980800000 | 2985.79 |
1542067200000 | 2969.68 |
1542153600000 | 2945.43 |
1542240000000 | 2959.94 |
1542326400000 | 2986.04 |
1542585600000 | 2961.72 |
1542672000000 | 2934.98 |
1542758400000 | 2924.59 |
1542844800000 | 2925.42 |
1542931200000 | 2932.43 |
1543190400000 | 2952.81 |
1543276800000 | 2961.74 |
1543363200000 | 3015.57 |
1543449600000 | 3037.56 |
1543536000000 | 3066.37 |
1543795200000 | 3078.14 |
1543881600000 | 3027.73 |
1543968000000 | 3015.72 |
1544054400000 | 2986.48 |
1544140800000 | 2939.5 |
1544400000000 | 2930.55 |
1544486400000 | 2942.22 |
1544572800000 | 2979.13 |
1544659200000 | 2979.75 |
1544745600000 | 2901.61 |
1545004800000 | 2856.15 |
1545091200000 | 2827.97 |
1545177600000 | 2804.21 |
1545264000000 | 2772.23 |
1545350400000 | 2743.53 |
1545609600000 | 2698.53 |
1545696000000 | 2687.21 |
1545782400000 | 2768.93 |
1545868800000 | 2784.24 |
1545955200000 | 2801.07 |
1546214400000 | 2829.61 |
1546387200000 | 2800.1 |
1546473600000 | 2763.23 |
1546560000000 | 2832.62 |
1546819200000 | 2842.76 |
1546905600000 | 2868.79 |
1546992000000 | 2892.82 |
1547078400000 | 2900.89 |
1547164800000 | 2903.34 |
1547424000000 | 2871.59 |
1547510400000 | 2913.18 |
1547596800000 | 2908.27 |
1547683200000 | 2925.47 |
1547769600000 | 2953.55 |
1548028800000 | 2952.25 |
1548115200000 | 2936.01 |
1548201600000 | 2937.12 |
1548288000000 | 2916.97 |
1548374400000 | 2920.76 |
1548633600000 | 2892.6 |
1548720000000 | 2906.52 |
1548806400000 | 2933.99 |
1548892800000 | 2971.26 |
1548979200000 | 2982.49 |
1549238400000 | 2976.16 |
1549324800000 | 2981.31 |
1549411200000 | 2984.77 |
1549497600000 | 2955.41 |
1549584000000 | 2956.26 |
1549843200000 | 2950.45 |
1549929600000 | 2985.86 |
1550016000000 | 2989.71 |
1550102400000 | 2999.01 |
1550188800000 | 3034.33 |
1550448000000 | 3040.29 |
1550534400000 | 3032.72 |
1550620800000 | 3040.79 |
1550707200000 | 3021.97 |
1550793600000 | 3040.01 |
1551052800000 | 3047.94 |
1551139200000 | 3046.42 |
1551225600000 | 3041.22 |
1551312000000 | 3035.62 |
1551398400000 | 3071.32 |
1551657600000 | 3052.92 |
1551744000000 | 3055.41 |
1551830400000 | 3024.18 |
1551916800000 | 3002.01 |
1552003200000 | 2987.98 |
1552262400000 | 3015.55 |
1552348800000 | 3035.19 |
1552435200000 | 3060.83 |
1552521600000 | 3061.92 |
1552608000000 | 3078.37 |
1552867200000 | 3076.22 |
1552953600000 | 3094.3 |
1553040000000 | 3077.45 |
1553126400000 | 3086.53 |
1553212800000 | 3036.94 |
1553472000000 | 3024.55 |
1553558400000 | 3051.11 |
1553644800000 | 3031.31 |
1553731200000 | 3036.57 |
1553817600000 | 3066.36 |
1554076800000 | 3075.83 |
1554163200000 | 3071.09 |
1554249600000 | 3069.52 |
1554336000000 | 3057.07 |
1554422400000 | 3071.34 |
1554681600000 | 3074.14 |
1554768000000 | 3069.41 |
1554854400000 | 3068.41 |
1554940800000 | 3037.71 |
1555027200000 | 3009.47 |
1555286400000 | 3015.04 |
1555372800000 | 2974.84 |
1555459200000 | 2902.56 |
1555545600000 | 2887.14 |
1555632000000 | 2888.16 |
1555891200000 | 2891.15 |
1555977600000 | 2933 |
1556064000000 | 2932.39 |
1556150400000 | 2951.79 |
1556236800000 | 2979.64 |
1556496000000 | 2980.94 |
1556582400000 | 2992.77 |
1556668800000 | 2986.26 |
1556755200000 | 2990.08 |
1556841600000 | 3010.15 |
1557100800000 | 3017.26 |
1557187200000 | 2976.33 |
1557273600000 | 2977.95 |
1557360000000 | 2964.93 |
1557446400000 | 2966.95 |
1557705600000 | 2923.88 |
1557792000000 | 2933.75 |
1557878400000 | 2941.06 |
1557964800000 | 2966.58 |
1558051200000 | 2962.7 |
1558310400000 | 2956.48 |
1558396800000 | 2974.54 |
1558483200000 | 2989.79 |
1558569600000 | 2982.72 |
1558656000000 | 2997.12 |
1558915200000 | 2998.99 |
1559001600000 | 2966.16 |
1559088000000 | 2929.53 |
1559174400000 | 2936.2 |
1559260800000 | 2917.62 |
1559520000000 | 2934.75 |
1559606400000 | 2965.76 |
1559692800000 | 2987.65 |
1559779200000 | 2997.59 |
1559865600000 | 3031.84 |
1560124800000 | 3038.07 |
1560211200000 | 3042.94 |
1560297600000 | 3055.73 |
1560384000000 | 3051.54 |
1560470400000 | 3042.72 |
1560729600000 | 3049.65 |
1560816000000 | 3079.32 |
1560902400000 | 3108.78 |
1560988800000 | 3131.62 |
1561075200000 | 3124.6 |
1561334400000 | 3120.99 |
1561420800000 | 3113.25 |
1561507200000 | 3078.51 |
1561593600000 | 3093.99 |
1561680000000 | 3108.13 |
1561939200000 | 3127.46 |
1562025600000 | 3138.49 |
1562112000000 | 3163.67 |
1562198400000 | 3162.27 |
1562284800000 | 3137.33 |
1562544000000 | 3110.35 |
1562630400000 | 3113.33 |
1562716800000 | 3124.42 |
1562803200000 | 3118.15 |
1562889600000 | 3083.77 |
1563148800000 | 3094.1 |
1563235200000 | 3084.51 |
1563321600000 | 3089.34 |
1563408000000 | 3103.34 |
1563494400000 | 3086.24 |
1563753600000 | 3083.98 |
1563840000000 | 3094.58 |
1563926400000 | 3093.42 |
1564012800000 | 3084.77 |
1564099200000 | 3096.9 |
1564358400000 | 3106.74 |
1564444800000 | 3092.65 |
1564531200000 | 3077.75 |
1564617600000 | 3082.69 |
1564704000000 | 3071.94 |
1564963200000 | 3007.3 |
1565049600000 | 3028.06 |
1565136000000 | 3029.09 |
1565222400000 | 3076.54 |
1565308800000 | 3083.79 |
1565568000000 | 3066.62 |
1565654400000 | 3088.57 |
1565740800000 | 3026.75 |
1565827200000 | 3022.64 |
1565913600000 | 3056.21 |
1566172800000 | 3082.86 |
1566259200000 | 3069.08 |
1566345600000 | 3091.99 |
1566432000000 | 3076.23 |
1566518400000 | 3032.42 |
1566777600000 | 3043.06 |
1566864000000 | 3040.83 |
1566950400000 | 3049.69 |
1567036800000 | 3069.33 |
1567123200000 | 3075.99 |
1567382400000 | 3077.55 |
1567468800000 | 3065.13 |
1567555200000 | 3070.46 |
1567641600000 | 3086.9 |
1567728000000 | 3099.18 |
1567987200000 | 3066.5 |
1568073600000 | 3058.03 |
1568160000000 | 3081.72 |
1568246400000 | 3082.38 |
1568332800000 | 3086.8 |
1568592000000 | 3074.86 |
1568678400000 | 3088.61 |
1568764800000 | 3089.69 |
1568851200000 | 3106.42 |
1568937600000 | 3124.05 |
1569196800000 | 3109.78 |
1569283200000 | 3097.39 |
1569369600000 | 3079.52 |
1569456000000 | 3068.5 |
1569542400000 | 3057.1 |
1569801600000 | 3068.69 |
1569888000000 | 3039.76 |
1569974400000 | 2990.57 |
1570060800000 | 3014.31 |
1570147200000 | 3055.34 |
1570406400000 | 3054.71 |
1570492800000 | 3013.54 |
1570579200000 | 3028.13 |
1570665600000 | 3035.33 |
1570752000000 | 3061.45 |
1571011200000 | 3063.4 |
1571097600000 | 3107.69 |
1571184000000 | 3104.8 |
1571270400000 | 3127.37 |
1571356800000 | 3116.66 |
1571616000000 | 3115.25 |
1571702400000 | 3119.06 |
1571788800000 | 3136.01 |
1571875200000 | 3138.07 |
1571961600000 | 3149.89 |
1572220800000 | 3174.68 |
1572307200000 | 3204.79 |
1572393600000 | 3231.41 |
1572480000000 | 3231.55 |
1572566400000 | 3239.76 |
1572825600000 | 3236.96 |
1572912000000 | 3209.76 |
1572998400000 | 3219.71 |
1573084800000 | 3224.21 |
1573171200000 | 3246.96 |
1573430400000 | 3240.79 |
1573516800000 | 3252.59 |
1573603200000 | 3257.08 |
1573689600000 | 3250.29 |
1573776000000 | 3305.41 |
1574035200000 | 3306.77 |
1574121600000 | 3324.42 |
1574208000000 | 3320.21 |
1574294400000 | 3322.97 |
1574380800000 | 3329.65 |
1574640000000 | 3367.85 |
1574726400000 | 3374.15 |
1574812800000 | 3385.82 |
1574899200000 | 3386.98 |
1574985600000 | 3374.33 |
1575244800000 | 3358.43 |
1575331200000 | 3353.2 |
1575417600000 | 3376.34 |
1575504000000 | 3379.92 |
1575590400000 | 3395.6 |
1575849600000 | 3375.71 |
1575936000000 | 3386.92 |
1576022400000 | 3390.19 |
1576108800000 | 3407.89 |
1576195200000 | 3416.49 |
1576454400000 | 3450.76 |
1576540800000 | 3454.19 |
1576627200000 | 3452.06 |
1576713600000 | 3467.23 |
1576800000000 | 3489.7 |
1577059200000 | 3502.29 |
1577145600000 | 3502.02 |
1577232000000 | 3502.03 |
1577318400000 | 3500.88 |
1577404800000 | 3508.18 |
1577664000000 | 3488.75 |
1577750400000 | 3496.27 |
1577923200000 | 3502.47 |
1578009600000 | 3481.25 |
1578268800000 | 3486.38 |
1578355200000 | 3485.71 |
1578441600000 | 3498.46 |
1578528000000 | 3521.15 |
1578614400000 | 3529.96 |
1578873600000 | 3516.44 |
1578960000000 | 3531.56 |
1579046400000 | 3561.63 |
1579132800000 | 3573.21 |
1579219200000 | 3582.64 |
1579478400000 | 3581.72 |
1579564800000 | 3586.89 |
1579651200000 | 3588.39 |
1579737600000 | 3571.08 |
1579824000000 | 3533.39 |
1580083200000 | 3497.45 |
1580169600000 | 3514.35 |
1580256000000 | 3517.05 |
1580342400000 | 3491.07 |
1580428800000 | 3447.1 |
1580688000000 | 3467.59 |
1580774400000 | 3518.12 |
1580860800000 | 3573.95 |
1580947200000 | 3586.81 |
1581033600000 | 3565.24 |
1581292800000 | 3575.54 |
1581379200000 | 3594.77 |
1581465600000 | 3596.1 |
1581552000000 | 3584.53 |
1581638400000 | 3583.64 |
1581897600000 | 3581.18 |
1581984000000 | 3574.13 |
1582070400000 | 3592.31 |
1582156800000 | 3568.26 |
1582243200000 | 3570.74 |
1582502400000 | 3467.8 |
1582588800000 | 3379.47 |
1582675200000 | 3369.58 |
1582761600000 | 3284.98 |
1582848000000 | 3216.73 |
1583107200000 | 3335.78 |
1583193600000 | 3298.55 |
1583280000000 | 3437.55 |
1583366400000 | 3395.54 |
1583452800000 | 3357.82 |
1583712000000 | 3200.87 |
1583798400000 | 3261.7 |
1583884800000 | 3160.94 |
1583971200000 | 2909.38 |
1584057600000 | 3035.87 |
1584316800000 | 2820.4 |
1584403200000 | 2940.64 |
1584489600000 | 2841.29 |
1584576000000 | 2834.66 |
1584662400000 | 2748.27 |
1584921600000 | 2638.18 |
1585008000000 | 2808.43 |
1585094400000 | 2865.27 |
1585180800000 | 3022.62 |
1585267200000 | 2984.55 |
1585526400000 | 3105.5 |
1585612800000 | 3100.5 |
1585699200000 | 3008.82 |
1585785600000 | 3062.77 |
1585872000000 | 3044.52 |
1586131200000 | 3177.38 |
1586217600000 | 3160.42 |
1586304000000 | 3248.08 |
1586390400000 | 3275.23 |
1586476800000 | 3278.1 |
1586736000000 | 3259.92 |
1586822400000 | 3357.33 |
1586908800000 | 3333.53 |
1586995200000 | 3393.89 |
1587081600000 | 3463.61 |
1587340800000 | 3460.72 |
1587427200000 | 3373.23 |
1587513600000 | 3421.47 |
1587600000000 | 3438.14 |
1587686400000 | 3470.22 |
1587945600000 | 3520.95 |
1588032000000 | 3470.79 |
1588118400000 | 3480.55 |
1588204800000 | 3466 |
1588291200000 | 3413.46 |
1588550400000 | 3407.6 |
1588636800000 | 3467.38 |
1588723200000 | 3456.48 |
1588809600000 | 3451.39 |
1588896000000 | 3474.3 |
1589155200000 | 3511.67 |
1589241600000 | 3494.69 |
1589328000000 | 3472.78 |
1589414400000 | 3474.27 |
1589500800000 | 3494.96 |
1589760000000 | 3539.59 |
1589846400000 | 3512.26 |
1589932800000 | 3535.45 |
1590019200000 | 3507.14 |
1590105600000 | 3503.04 |
1590364800000 | 3522.5 |
1590451200000 | 3520.64 |
1590537600000 | 3515.03 |
1590624000000 | 3578.28 |
1590710400000 | 3612.46 |
1590969600000 | 3598.81 |
1591056000000 | 3612.38 |
1591142400000 | 3612.74 |
1591228800000 | 3593.98 |
1591315200000 | 3626.56 |
1591574400000 | 3637.36 |
1591660800000 | 3625.74 |
1591747200000 | 3636.35 |
1591833600000 | 3486.76 |
1591920000000 | 3486.22 |
1592179200000 | 3488.04 |
1592265600000 | 3572.43 |
1592352000000 | 3590.56 |
1592438400000 | 3576.25 |
1592524800000 | 3611.79 |
1592784000000 | 3605.88 |
1592870400000 | 3638.29 |
1592956800000 | 3549.07 |
1593043200000 | 3576.26 |
1593129600000 | 3542.07 |
1593388800000 | 3553.86 |
1593475200000 | 3586.12 |
1593561600000 | 3609.55 |
1593648000000 | 3634.54 |
1593734400000 | 3634.52 |
1593993600000 | 3675.32 |
1594080000000 | 3647.24 |
1594166400000 | 3645.14 |
1594252800000 | 3624.87 |
1594339200000 | 3617.96 |
1594598400000 | 3644.91 |
1594684800000 | 3680.33 |
1594771200000 | 3740.56 |
1594857600000 | 3716.98 |
1594944000000 | 3763.1 |
1595203200000 | 3781.29 |
1595289600000 | 3784.16 |
1595376000000 | 3795.82 |
1595462400000 | 3778.67 |
1595548800000 | 3729.36 |
1595808000000 | 3759.53 |
1595894400000 | 3764.83 |
1595980800000 | 3787 |
1596067200000 | 3764.96 |
1596153600000 | 3735.49 |
1596412800000 | 3778.51 |
1596499200000 | 3762.02 |
1596585600000 | 3781.67 |
1596672000000 | 3756.33 |
1596758400000 | 3758.64 |
1597017600000 | 3743.36 |
1597104000000 | 3737.95 |
1597190400000 | 3790 |
1597276800000 | 3791.71 |
1597363200000 | 3775.13 |
1597622400000 | 3803.58 |
1597708800000 | 3808.72 |
1597795200000 | 3801.6 |
1597881600000 | 3781.22 |
1597968000000 | 3777.1 |
1598227200000 | 3776.44 |
1598313600000 | 3788.1 |
1598400000000 | 3791.75 |
1598486400000 | 3797.73 |
1598572800000 | 3802.99 |
1598832000000 | 3814.85 |
1598918400000 | 3789.36 |
1599004800000 | 3850.41 |
1599091200000 | 3763.51 |
1599177600000 | 3718.37 |
1599436800000 | 3737.28 |
1599523200000 | 3694.79 |
1599609600000 | 3745.19 |
1599696000000 | 3707.7 |
1599782400000 | 3728.35 |
1600041600000 | 3772.65 |
1600128000000 | 3791.81 |
1600214400000 | 3793.82 |
1600300800000 | 3782.6 |
1600387200000 | 3792.71 |
1600646400000 | 3717.69 |
1600732800000 | 3709.12 |
1600819200000 | 3688.62 |
1600905600000 | 3657.27 |
1600992000000 | 3698.65 |
1601251200000 | 3731.56 |
1601337600000 | 3733.99 |
1601424000000 | 3765.72 |
1601510400000 | 3754.71 |
1601596800000 | 3725.21 |
1601856000000 | 3793.02 |
1601942400000 | 3756.95 |
1602028800000 | 3791.87 |
1602115200000 | 3817.92 |
1602201600000 | 3856.92 |
1602460800000 | 3883.04 |
1602547200000 | 3858.36 |
1602633600000 | 3837.28 |
1602720000000 | 3786.28 |
1602806400000 | 3819.74 |
1603065600000 | 3782.39 |
1603152000000 | 3777.08 |
1603238400000 | 3754.01 |
1603324800000 | 3776.7 |
1603411200000 | 3784.26 |
1603670400000 | 3752.06 |
1603756800000 | 3739.25 |
1603843200000 | 3635.77 |
1603929600000 | 3608.81 |
1604016000000 | 3585.38 |
1604275200000 | 3640.55 |
1604361600000 | 3698.43 |
1604448000000 | 3854.77 |
1604534400000 | 3892.49 |
1604620800000 | 3887.85 |
1604880000000 | 3894.78 |
1604966400000 | 3890.29 |
1605052800000 | 3905.98 |
1605139200000 | 3899.59 |
1605225600000 | 3930.06 |
1605484800000 | 3927.71 |
1605571200000 | 3901.62 |
1605657600000 | 3855.46 |
1605744000000 | 3848.91 |
1605830400000 | 3855.71 |
1606089600000 | 3837.19 |
1606176000000 | 3843.46 |
1606262400000 | 3838.91 |
1606348800000 | 3850.33 |
1606435200000 | 3893.01 |
1606694400000 | 3903.47 |
1606780800000 | 3922.6 |
1606867200000 | 3944.77 |
1606953600000 | 3941.68 |
1607040000000 | 3975.29 |
1607299200000 | 3964.14 |
1607385600000 | 3980.65 |
1607472000000 | 3971.41 |
1607558400000 | 3973.51 |
1607644800000 | 3958.62 |
1607904000000 | 3934.77 |
1607990400000 | 3957.91 |
1608076800000 | 3964.88 |
1608163200000 | 4007.31 |
1608249600000 | 4009.1 |
1608508800000 | 3964.65 |
1608595200000 | 3957.27 |
1608681600000 | 3961.26 |
1608768000000 | 3963.81 |
1608854400000 | 3963.23 |
1609113600000 | 3972.93 |
1609200000000 | 4006.46 |
1609286400000 | 4012.36 |
1609372800000 | 4032.57 |
1609718400000 | 4028.84 |
1609804800000 | 4040.5 |
1609891200000 | 4069.35 |
1609977600000 | 4102.96 |
1610064000000 | 4133.98 |
1610323200000 | 4144.33 |
1610409600000 | 4120.36 |
1610496000000 | 4131.31 |
1610582400000 | 4131.25 |
1610668800000 | 4133.66 |
1610928000000 | 4132.99 |
1611014400000 | 4170.23 |
1611100800000 | 4190.78 |
1611187200000 | 4180.54 |
1611273600000 | 4182.49 |
1611532800000 | 4215.51 |
1611619200000 | 4196.9 |
1611705600000 | 4094.18 |
1611792000000 | 4117.22 |
1611878400000 | 4076.12 |
1612137600000 | 4093.61 |
1612224000000 | 4104.74 |
1612310400000 | 4084.65 |
1612396800000 | 4097.23 |
1612483200000 | 4113.41 |
1612742400000 | 4123.86 |
1612828800000 | 4136.86 |
1612915200000 | 4141.04 |
1613001600000 | 4149.47 |
1613088000000 | 4175.96 |
1613347200000 | 4185.52 |
1613433600000 | 4157.16 |
1613520000000 | 4144.73 |
1613606400000 | 4117.67 |
1613692800000 | 4084.23 |
1613952000000 | 4052.35 |
1614038400000 | 4036.3 |
1614124800000 | 4035.04 |
1614211200000 | 4010.04 |
1614297600000 | 3958.38 |
1614556800000 | 4006.74 |
1614643200000 | 3996.83 |
1614729600000 | 3944.39 |
1614816000000 | 3892.85 |
1614902400000 | 3918.66 |
1615161600000 | 3908.78 |
1615248000000 | 3947.46 |
1615334400000 | 3963.44 |
1615420800000 | 3994.42 |
1615507200000 | 3988.32 |
1615766400000 | 4013.53 |
1615852800000 | 4033.44 |
1615939200000 | 4012.4 |
1616025600000 | 4011.87 |
1616112000000 | 4020.11 |
1616371200000 | 4054.42 |
1616457600000 | 4010.75 |
1616544000000 | 3983.7 |
1616630400000 | 3995.63 |
1616716800000 | 4055.39 |
1616976000000 | 4065.05 |
1617062400000 | 4035.28 |
1617148800000 | 4047.97 |
1617235200000 | 4050.63 |
1617321600000 | 4050.28 |
1617580800000 | 4069.69 |
1617667200000 | 4062.94 |
1617753600000 | 4050.6 |
1617840000000 | 4066.88 |
1617926400000 | 4101.23 |
1618185600000 | 4093.95 |
1618272000000 | 4116.85 |
1618358400000 | 4124.91 |
1618444800000 | 4183.39 |
1618531200000 | 4209.09 |
1618790400000 | 4215.43 |
1618876800000 | 4217.16 |
1618963200000 | 4260.84 |
1619049600000 | 4259.84 |
1619136000000 | 4275.62 |
1619395200000 | 4269.06 |
1619481600000 | 4243.69 |
1619568000000 | 4233.48 |
1619654400000 | 4218.25 |
1619740800000 | 4204.84 |
1620000000000 | 4239.33 |
1620086400000 | 4213.08 |
1620172800000 | 4219.45 |
1620259200000 | 4223.24 |
1620345600000 | 4255.84 |
1620604800000 | 4259.26 |
1620691200000 | 4217.17 |
1620777600000 | 4186.13 |
1620864000000 | 4207.45 |
1620950400000 | 4245.18 |
1621209600000 | 4247.39 |
1621296000000 | 4258.33 |
1621382400000 | 4244.28 |
1621468800000 | 4290.3 |
1621555200000 | 4296.47 |
1621814400000 | 4303.42 |
1621900800000 | 4300.24 |
1621987200000 | 4289.15 |
1622073600000 | 4279.21 |
1622160000000 | 4294.63 |
1622419200000 | 4295.74 |
1622505600000 | 4249.28 |
1622592000000 | 4236.25 |
1622678400000 | 4244.7 |
1622764800000 | 4270.1 |
1623024000000 | 4296.52 |
1623110400000 | 4292.76 |
1623196800000 | 4340.33 |
1623283200000 | 4401.07 |
1623369600000 | 4385.66 |
1623628800000 | 4391.29 |
1623715200000 | 4389.91 |
1623801600000 | 4380.96 |
1623888000000 | 4386.25 |
1623974400000 | 4349.25 |
1624233600000 | 4385.19 |
1624320000000 | 4396.4 |
1624406400000 | 4380.29 |
1624492800000 | 4402.43 |
1624579200000 | 4423.03 |
1624838400000 | 4434.47 |
1624924800000 | 4435.07 |
1625011200000 | 4422.99 |
1625097600000 | 4450.5 |
1625184000000 | 4469.88 |
1625443200000 | 4466.45 |
1625529600000 | 4456.36 |
1625616000000 | 4476.03 |
1625702400000 | 4458.5 |
1625788800000 | 4472.58 |
1626048000000 | 4493.99 |
1626134400000 | 4484.32 |
1626220800000 | 4481.33 |
1626307200000 | 4462.38 |
1626393600000 | 4475.68 |
1626652800000 | 4446.67 |
1626739200000 | 4477.27 |
1626825600000 | 4490.48 |
1626912000000 | 4515.87 |
1626998400000 | 4554.94 |
1627257600000 | 4520.67 |
1627344000000 | 4523.07 |
1627430400000 | 4554.94 |
1627516800000 | 4575.16 |
1627603200000 | 4573.08 |
1627862400000 | 4595.63 |
1627948800000 | 4643.62 |
1628035200000 | 4644.77 |
1628121600000 | 4644.56 |
1628208000000 | 4614.54 |
1628467200000 | 4643.94 |
1628553600000 | 4628.61 |
1628640000000 | 4589.32 |
1628726400000 | 4617.27 |
1628812800000 | 4648.44 |
1629072000000 | 4677.25 |
1629158400000 | 4715.31 |
1629244800000 | 4679.89 |
1629331200000 | 4683.25 |
1629417600000 | 4699.26 |
1629676800000 | 4724.51 |
1629763200000 | 4712.7 |
1629849600000 | 4699.78 |
1629936000000 | 4681.64 |
1630022400000 | 4677.87 |
1630281600000 | 4696.74 |
1630368000000 | 4694.37 |
1630454400000 | 4707.39 |
1630540800000 | 4743.41 |
1630627200000 | 4749.99 |
1630886400000 | 4760.97 |
1630972800000 | 4731.3 |
1631059200000 | 4708.66 |
1631145600000 | 4663.65 |
1631232000000 | 4630.62 |
1631491200000 | 4597.35 |
1631577600000 | 4606.31 |
1631664000000 | 4620.39 |
1631750400000 | 4617.44 |
1631836800000 | 4617.16 |
1632096000000 | 4583.3 |
1632182400000 | 4601.02 |
1632268800000 | 4598.99 |
1632355200000 | 4632.03 |
1632441600000 | 4603.32 |
1632700800000 | 4539.56 |
1632787200000 | 4451.22 |
1632873600000 | 4471.66 |
1632960000000 | 4450.43 |
1633046400000 | 4438.71 |
1633305600000 | 4392.96 |
1633392000000 | 4399.26 |
1633478400000 | 4379.02 |
1633564800000 | 4433.29 |
1633651200000 | 4419.39 |
1633910400000 | 4398.95 |
1633996800000 | 4375.54 |
1634083200000 | 4391.61 |
1634169600000 | 4442.98 |
1634256000000 | 4466.34 |
1634515200000 | 4439.81 |
1634601600000 | 4490.84 |
1634688000000 | 4536.57 |
1634774400000 | 4553.68 |
1634860800000 | 4566.56 |
1635120000000 | 4573.26 |
1635206400000 | 4591.75 |
1635292800000 | 4556.29 |
1635379200000 | 4591.73 |
1635465600000 | 4610.08 |
1635724800000 | 4624.96 |
1635811200000 | 4652.32 |
1635897600000 | 4676.73 |
1635984000000 | 4657.24 |
1636070400000 | 4597.96 |
1636329600000 | 4617.39 |
1636416000000 | 4605.54 |
1636502400000 | 4605.78 |
1636588800000 | 4593.45 |
1636675200000 | 4602.86 |
1636934400000 | 4594.45 |
1637020800000 | 4597.89 |
1637107200000 | 4602.58 |
1637193600000 | 4593.7 |
1637280000000 | 4583.13 |
1637539200000 | 4555.07 |
1637625600000 | 4533.8 |
1637712000000 | 4524.54 |
1637798400000 | 4532.27 |
1637884800000 | 4521.98 |
1638144000000 | 4521.89 |
1638230400000 | 4452.55 |
1638316800000 | 4454.31 |
1638403200000 | 4448.55 |
1638489600000 | 4441.31 |
1638748800000 | 4441.26 |
1638835200000 | 4504.84 |
1638921600000 | 4547.65 |
1639008000000 | 4547.98 |
1639094400000 | 4545.92 |
1639353600000 | 4573.41 |
1639440000000 | 4547.08 |
1639526400000 | 4609.86 |
1639612800000 | 4652.41 |
1639699200000 | 4623.88 |
1639958400000 | 4579.01 |
1640044800000 | 4612.84 |
1640131200000 | 4661.27 |
1640217600000 | 4676.21 |
1640304000000 | 4677.91 |
1640563200000 | 4711.87 |
1640649600000 | 4709.48 |
1640736000000 | 4726.03 |
1640822400000 | 4736.65 |
1640908800000 | 4727.3 |
1641168000000 | 4678.11 |
1641254400000 | 4620.46 |
1641340800000 | 4576.44 |
1641427200000 | 4511.51 |
1641513600000 | 4498.73 |
1641772800000 | 4520.4 |
1641859200000 | 4556.55 |
1641945600000 | 4555.37 |
1642032000000 | 4491 |
1642118400000 | 4471.74 |
1642377600000 | 4480.89 |
1642464000000 | 4415.77 |
1642550400000 | 4397.18 |
1642636800000 | 4391.81 |
1642723200000 | 4340.4 |
1642982400000 | 4283 |
1643068800000 | 4259.25 |
1643155200000 | 4247.37 |
1643241600000 | 4235.98 |
1643328000000 | 4303.73 |
1643587200000 | 4346.61 |
1643673600000 | 4374.8 |
1643760000000 | 4421.71 |
1643846400000 | 4389.03 |
1643932800000 | 4368.12 |
1644192000000 | 4370.25 |
1644278400000 | 4376.3 |
1644364800000 | 4431.74 |
1644451200000 | 4386.27 |
1644537600000 | 4323.49 |
1644796800000 | 4259.91 |
1644883200000 | 4325.7 |
1644969600000 | 4341.52 |
1645056000000 | 4291.26 |
1645142400000 | 4253.03 |
1645401600000 | 4247.38 |
1645488000000 | 4240.88 |
1645574400000 | 4225.94 |
1645660800000 | 4207.05 |
1645747200000 | 4334.21 |
1646006400000 | 4323.83 |
1646092800000 | 4309.5 |
1646179200000 | 4338.06 |
1646265600000 | 4329.09 |
1646352000000 | 4307.23 |
1646611200000 | 4234.06 |
1646697600000 | 4172.16 |
1646784000000 | 4266.15 |
1646870400000 | 4264.45 |
1646956800000 | 4231.29 |
1647216000000 | 4256.12 |
1647302400000 | 4304.68 |
1647388800000 | 4377.59 |
1647475200000 | 4467.77 |
1647561600000 | 4497.03 |
1647820800000 | 4492.89 |
1647907200000 | 4492.42 |
1647993600000 | 4444.88 |
1648080000000 | 4481.19 |
1648166400000 | 4488.71 |
1648425600000 | 4509.95 |
1648512000000 | 4561.7 |
1648598400000 | 4585.13 |
1648684800000 | 4536.23 |
1648771200000 | 4562.67 |
1649030400000 | 4565.41 |
1649116800000 | 4576.81 |
1649203200000 | 4616.4 |
1649289600000 | 4684.53 |
1649376000000 | 4709.53 |
1649635200000 | 4642.79 |
1649721600000 | 4586.95 |
1649808000000 | 4606.26 |
1649894400000 | 4590.85 |
1649980800000 | 4587.85 |
1650240000000 | 4542.51 |
1650326400000 | 4551.54 |
1650412800000 | 4599.28 |
1650499200000 | 4551.85 |
1650585600000 | 4416.48 |
1650844800000 | 4417.75 |
1650931200000 | 4346.62 |
1651017600000 | 4337.26 |
1651104000000 | 4371.63 |
1651190400000 | 4318.07 |
1651449600000 | 4284.82 |
1651536000000 | 4293.81 |
1651622400000 | 4336.3 |
1651708800000 | 4273.16 |
1651795200000 | 4238.91 |
1652054400000 | 4125.01 |
1652140800000 | 4144.45 |
1652227200000 | 4116.19 |
1652313600000 | 4128.03 |
1652400000000 | 4184.94 |
1652659200000 | 4210.83 |
1652745600000 | 4271.74 |
1652832000000 | 4191.02 |
1652918400000 | 4199 |
1653004800000 | 4254.78 |
1653264000000 | 4298.8 |
1653350400000 | 4301.26 |
1653436800000 | 4297.5 |
1653523200000 | 4311.38 |
1653609600000 | 4372.73 |
1653868800000 | 4389.64 |
1653955200000 | 4332.54 |
1654041600000 | 4272.45 |
1654128000000 | 4297.41 |
1654214400000 | 4265.49 |
1654473600000 | 4263.62 |
1654560000000 | 4301.98 |
1654646400000 | 4293.9 |
1654732800000 | 4203.72 |
1654819200000 | 4121.42 |
1655078400000 | 3999.75 |
1655164800000 | 3948.38 |
1655251200000 | 3980.32 |
1655337600000 | 3936.89 |
1655424000000 | 3939.76 |
1655683200000 | 3956.89 |
1655769600000 | 4031.68 |
1655856000000 | 4080.91 |
1655942400000 | 4151.87 |
1656028800000 | 4240.98 |
1656288000000 | 4265.64 |
1656374400000 | 4201.76 |
1656460800000 | 4223.19 |
1656547200000 | 4205.78 |
1656633600000 | 4239.5 |
1656892800000 | 4257.49 |
1656979200000 | 4233.95 |
1657065600000 | 4264.06 |
1657152000000 | 4287.54 |
1657238400000 | 4291.75 |
1657497600000 | 4280.92 |
1657584000000 | 4233.34 |
1657670400000 | 4204.56 |
1657756800000 | 4177.3 |
1657843200000 | 4277.43 |
1658102400000 | 4221.17 |
1658188800000 | 4283.87 |
1658275200000 | 4252.58 |
1658361600000 | 4302.91 |
1658448000000 | 4292.3 |
1658707200000 | 4298.55 |
1658793600000 | 4318.28 |
1658880000000 | 4330.99 |
1658966400000 | 4359.78 |
1659052800000 | 4341.01 |
1659312000000 | 4321.36 |
1659398400000 | 4301.93 |
1659484800000 | 4310.63 |
1659571200000 | 4311.13 |
1659657600000 | 4299.68 |
1659916800000 | 4315.58 |
1660003200000 | 4302.57 |
1660089600000 | 4341.99 |
1660176000000 | 4312.12 |
1660262400000 | 4344.12 |
1660521600000 | 4368.74 |
1660608000000 | 4350.2 |
1660694400000 | 4320.15 |
1660780800000 | 4301.34 |
1660867200000 | 4297.5 |
1661126400000 | 4257.64 |
1661212800000 | 4202.11 |
1661299200000 | 4212.94 |
1661385600000 | 4253.47 |
1661472000000 | 4164.81 |
1661731200000 | 4116.22 |
1661817600000 | 4093.57 |
1661904000000 | 4073.11 |
1661990400000 | 4090.2 |
1662076800000 | 4064.52 |
1662336000000 | 4053.95 |
1662422400000 | 4049.24 |
1662508800000 | 4090.15 |
1662595200000 | 4160.05 |
1662681600000 | 4210.95 |
1662940800000 | 4246.39 |
1663027200000 | 4117.17 |
1663113600000 | 4105.51 |
1663200000000 | 4112.2 |
1663286400000 | 4091.31 |
1663545600000 | 4062.25 |
1663632000000 | 4020.96 |
1663718400000 | 3958.91 |
1663804800000 | 3950.48 |
1663891200000 | 3917.43 |
1664150400000 | 3870.88 |
1664236800000 | 3871.24 |
1664323200000 | 3949.27 |
1664409600000 | 3933.74 |
1664496000000 | 3902.32 |
1664755200000 | 3963.93 |
1664841600000 | 4065.49 |
1664928000000 | 4068.23 |
1665014400000 | 4028.2 |
1665100800000 | 3961.31 |
1665360000000 | 3923.18 |
1665446400000 | 3936.15 |
1665532800000 | 3920.11 |
1665619200000 | 3976.51 |
1665705600000 | 3975.06 |
1665964800000 | 4035.06 |
1666051200000 | 4061.07 |
1666137600000 | 3998.93 |
1666224000000 | 3973.33 |
1666310400000 | 4024.95 |
1666569600000 | 4092.84 |
1666656000000 | 4137.92 |
1666742400000 | 4196.39 |
1666828800000 | 4167.91 |
1666915200000 | 4218.38 |
1667174400000 | 4221.08 |
1667260800000 | 4224.48 |
1667347200000 | 4185.68 |
1667433600000 | 4152.55 |
1667520000000 | 4180.25 |
1667779200000 | 4222.34 |
1667865600000 | 4251.17 |
1667952000000 | 4215.38 |
1668038400000 | 4332.71 |
1668124800000 | 4305.13 |
1668384000000 | 4304.47 |
1668470400000 | 4317.56 |
1668556800000 | 4306.55 |
1668643200000 | 4288.9799 |
1668729600000 | 4339.9 |
1668988800000 | 4333.31 |
1669075200000 | 4365.9799 |
1669161600000 | 4388.25 |
1669248000000 | 4401.33 |
1669334400000 | 4417.25 |
1669593600000 | 4396.41 |
1669680000000 | 4386.03 |
1669766400000 | 4463.7299 |
1669852800000 | 4507.14 |
1669939200000 | 4508.88 |
1670198400000 | 4478.31 |
1670284800000 | 4435.8 |
1670371200000 | 4466.25 |
1670457600000 | 4503.81 |
1670544000000 | 4473.81 |
1670803200000 | 4497.65 |
1670889600000 | 4535.95 |
1670976000000 | 4555.25 |
1671062400000 | 4466.86 |
1671148800000 | 4406.68 |
1671408000000 | 4381.7299 |
1671494400000 | 4385.72 |
1671580800000 | 4437.33 |
1671667200000 | 4430.71 |
1671753600000 | 4428.46 |
1672012800000 | 4427.54 |
1672099200000 | 4417.78 |
1672185600000 | 4394.97 |
1672272000000 | 4443.81 |
1672358400000 | 4425.9 |
1672617600000 | 4428.07 |
1672704000000 | 4425.13 |
1672790400000 | 4439.13 |
1672876800000 | 4393.26 |
1672963200000 | 4438.3 |
1673222400000 | 4404.62 |
1673308800000 | 4420.37 |
1673395200000 | 4439.68 |
1673481600000 | 4438.72 |
1673568000000 | 4474.4 |
1673827200000 | 4483.53 |
1673913600000 | 4465.89 |
1674000000000 | 4433.85 |
1674086400000 | 4425.76 |
1674172800000 | 4444.08 |
1674432000000 | 4457.58 |
1674518400000 | 4431.24 |
1674604800000 | 4437.31 |
1674691200000 | 4431.88 |
1674777600000 | 4410.1 |
1675036800000 | 4383.49 |
1675123200000 | 4407.72 |
1675209600000 | 4422.15 |
1675296000000 | 4404.82 |
1675382400000 | 4399.46 |
1675641600000 | 4366.8 |
1675728000000 | 4391.12 |
1675814400000 | 4393.18 |
1675900800000 | 4371.26 |
1675987200000 | 4381.25 |
1676246400000 | 4412.4 |
1676332800000 | 4400.5 |
1676419200000 | 4373.88 |
1676505600000 | 4336.52 |
1676592000000 | 4365.83 |
1676851200000 | 4372.64 |
1676937600000 | 4331.4799 |
1677024000000 | 4312.68 |
1677110400000 | 4312.87 |
1677196800000 | 4257.08 |
1677456000000 | 4254.05 |
1677542400000 | 4219.43 |
1677628800000 | 4211.66 |
1677715200000 | 4229.35 |
1677801600000 | 4274.61 |
1678060800000 | 4276.55 |
1678147200000 | 4218.97 |
1678233600000 | 4191.6 |
1678320000000 | 4171.45 |
1678406400000 | 4151.42 |
1678665600000 | 4179.68 |
1678752000000 | 4206.63 |
1678838400000 | 4191.31 |
1678924800000 | 4231.34 |
1679011200000 | 4201.85 |
1679270400000 | 4238.6899 |
1679356800000 | 4267.88 |
1679443200000 | 4233.28 |
1679529600000 | 4244.92 |
1679616000000 | 4273.71 |
1679875200000 | 4306.09 |
1679961600000 | 4290.01 |
1680048000000 | 4301.68 |
1680134400000 | 4330.79 |
1680220800000 | 4369.64 |
1680480000000 | 4402.88 |
1680566400000 | 4415.28 |
1680652800000 | 4474.05 |
1680739200000 | 4498.7 |
1680825600000 | 4498.57 |
1681084800000 | 4489.15 |
1681171200000 | 4508.79 |
1681257600000 | 4526.61 |
1681344000000 | 4589.28 |
1681430400000 | 4564.68 |
1681689600000 | 4553.21 |
1681776000000 | 4537.01 |
1681862400000 | 4538.18 |
1681948800000 | 4525.24 |
1682035200000 | 4560.87 |
1682294400000 | 4585.53 |
1682380800000 | 4551.09 |
1682467200000 | 4487.49 |
1682553600000 | 4495.68 |
1682640000000 | 4527.4 |
1682899200000 | 4543.27 |
1682985600000 | 4528.15 |
1683072000000 | 4543.14 |
1683158400000 | 4521.13 |
1683244800000 | 4553.43 |
1683504000000 | 4556.62 |
1683590400000 | 4525.38 |
1683676800000 | 4529.25 |
1683763200000 | 4518.11 |
1683849600000 | 4513.6899 |
1684108800000 | 4512.75 |
1684195200000 | 4480.33 |
1684281600000 | 4468.08 |
1684368000000 | 4456.14 |
1684454400000 | 4482.2299 |
1684713600000 | 4494.01 |
1684800000000 | 4453.39 |
1684886400000 | 4411.62 |
1684972800000 | 4364.39 |
1685059200000 | 4366 |
1685318400000 | 4368.7299 |
1685404800000 | 4336.75 |
1685491200000 | 4346.4 |
1685577600000 | 4384.54 |
1685664000000 | 4436.74 |
1685923200000 | 4450.41 |
1686009600000 | 4433.95 |
1686096000000 | 4404.41 |
1686182400000 | 4428.25 |
1686268800000 | 4432.04 |
1686528000000 | 4446.38 |
1686614400000 | 4467.36 |
1686700800000 | 4437.72 |
1686787200000 | 4487.8 |
1686873600000 | 4501.2299 |
1687132800000 | 4484.17 |
1687219200000 | 4471.21 |
1687305600000 | 4468.26 |
1687392000000 | 4482.81 |
1687478400000 | 4465.29 |
1687737600000 | 4438 |
1687824000000 | 4420.2299 |
1687910400000 | 4416.14 |
1687996800000 | 4431.93 |
1688083200000 | 4478.78 |
1688342400000 | 4435.65 |
1688428800000 | 4434.86 |
1688515200000 | 4435.86 |
1688601600000 | 4384.25 |
1688688000000 | 4344.38 |
1688947200000 | 4370.4399 |
1689033600000 | 4372.07 |
1689120000000 | 4384.67 |
1689206400000 | 4405.74 |
1689292800000 | 4456.76 |
1689552000000 | 4442.58 |
1689638400000 | 4476.02 |
1689724800000 | 4491.86 |
1689811200000 | 4549.08 |
1689897600000 | 4582.5 |
1690156800000 | 4569.26 |
1690243200000 | 4566.89 |
1690329600000 | 4559.12 |
1690416000000 | 4542.97 |
1690502400000 | 4554.3 |
1690761600000 | 4544.65 |
1690848000000 | 4519.59 |
1690934400000 | 4490.64 |
1691020800000 | 4464.74 |
1691107200000 | 4460.43 |
1691366400000 | 4499.4399 |
1691452800000 | 4550.24 |
1691539200000 | 4555.14 |
1691625600000 | 4560.1899 |
1691712000000 | 4563.2 |
1691971200000 | 4566.74 |
1692057600000 | 4557.2 |
1692144000000 | 4526.02 |
1692230400000 | 4501.37 |
1692316800000 | 4487.77 |
1692576000000 | 4497.1 |
1692662400000 | 4492.66 |
1692748800000 | 4515.74 |
1692835200000 | 4485.33 |
1692921600000 | 4490.65 |
1693180800000 | 4512.66 |
1693267200000 | 4550.6 |
1693353600000 | 4557.68 |
1693440000000 | 4512.5 |
1693526400000 | 4519.85 |
1693785600000 | 4518.24 |
1693872000000 | 4479.14 |
1693958400000 | 4451.64 |
1694044800000 | 4473.99 |
1694131200000 | 4474.45 |
1694390400000 | 4502.31 |
1694476800000 | 4497.26 |
1694563200000 | 4491.86 |
1694649600000 | 4511.85 |
1694736000000 | 4489.25 |
1694995200000 | 4464.52 |
1695081600000 | 4460.09 |
1695168000000 | 4473.76 |
1695254400000 | 4411.17 |
1695340800000 | 4401.07 |
1695600000000 | 4410.7 |
1695686400000 | 4384.08 |
1695772800000 | 4363.6 |
1695859200000 | 4379 |
1695945600000 | 4363.24 |
1696204800000 | 4339 |
1696291200000 | 4295.25 |
1696377600000 | 4307.65 |
1696464000000 | 4333.1899 |
1696550400000 | 4372.99 |
1696809600000 | 4383.51 |
1696896000000 | 4418.43 |
1696982400000 | 4419.68 |
1697068800000 | 4396.33 |
1697155200000 | 4398.56 |
1697414400000 | 4417.9399 |
1697500800000 | 4417.82 |
1697587200000 | 4367.66 |
1697673600000 | 4305.57 |
1697760000000 | 4295.72 |
1698019200000 | 4275.72 |
1698105600000 | 4292.84 |
1698192000000 | 4265.64 |
1698278400000 | 4216.3 |
1698364800000 | 4146.9799 |
1698624000000 | 4175.02 |
1698710400000 | 4187.08 |
1698796800000 | 4207.52 |
1698883200000 | 4271.82 |
1698969600000 | 4293.45 |
1699228800000 | 4324.7299 |
1699315200000 | 4319.6899 |
1699401600000 | 4327.86 |
1699488000000 | 4263.21 |
1699574400000 | 4256.09 |
1699833600000 | 4282.33 |
1699920000000 | 4324.7 |
1700006400000 | 4332.58 |
1700092800000 | 4340.55 |
1700179200000 | 4352.65 |
1700438400000 | 4372.76 |
1700524800000 | 4394 |
1700611200000 | 4402.21 |
1700697600000 | 4413.67 |
1700784000000 | 4435.1 |
1701043200000 | 4407 |
1701129600000 | 4385.17 |
1701216000000 | 4391.9 |
1701302400000 | 4433.34 |
1701388800000 | 4447.82 |
1701648000000 | 4452.47 |
1701734400000 | 4438.85 |
1701820800000 | 4441.61 |
1701907200000 | 4430.9399 |
1701993600000 | 4436.93 |
1702252800000 | 4457.4399 |
1702339200000 | 4474.68 |
1702425600000 | 4541.28 |
1702512000000 | 4553.87 |
1702598400000 | 4511.9 |
1702857600000 | 4520.1 |
1702944000000 | 4551.2299 |
1703030400000 | 4505 |
1703116800000 | 4542.58 |
1703203200000 | 4564.32 |
1703462400000 | 4565.93 |
1703548800000 | 4574.01 |
1703635200000 | 4603.22 |
1703721600000 | 4623.45 |
1703808000000 | 4621.66 |
1704153600000 | 4671.95 |
1704240000000 | 4669.4399 |
1704326400000 | 4706.45 |
1704412800000 | 4703.6 |
1704672000000 | 4733.52 |
1704758400000 | 4739.77 |
1704844800000 | 4766.93 |
1704931200000 | 4754.61 |
1705017600000 | 4756.86 |
1705276800000 | 4746.66 |
1705363200000 | 4713.17 |
1705449600000 | 4683.97 |
1705536000000 | 4681.02 |
1705622400000 | 4688.72 |
1705881600000 | 4708.2299 |
1705968000000 | 4696.68 |
1706054400000 | 4677.76 |
1706140800000 | 4660.65 |
1706227200000 | 4690.8 |
1706486400000 | 4714.96 |
1706572800000 | 4721.11 |
1706659200000 | 4728.18 |
1706745600000 | 4756.86 |
1706832000000 | 4738.41 |
1707091200000 | 4752.41 |
1707177600000 | 4799.06 |
1707264000000 | 4810.5 |
1707350400000 | 4787.06 |
1707436800000 | 4796.37 |
1707696000000 | 4791.77 |
1707782400000 | 4755.46 |
1707868800000 | 4791.59 |
1707955200000 | 4823.65 |
1708041600000 | 4850.01 |
1708300800000 | 4858.27 |
1708387200000 | 4847.67 |
1708473600000 | 4845.4799 |
1708560000000 | 4902.08 |
1708646400000 | 4925.14 |
1708905600000 | 4911.89 |
1708992000000 | 4903.63 |
1709078400000 | 4876 |
1709164800000 | 4842.02 |
1709251200000 | 4888.51 |
1709510400000 | 4892.76 |
1709596800000 | 4861.43 |
1709683200000 | 4891.06 |
1709769600000 | 4937.88 |
1709856000000 | 4938.84 |
1710115200000 | 4934.12 |
1710201600000 | 4955.37 |
1710288000000 | 4937.06 |
1710374400000 | 4919.53 |
1710460800000 | 4886.46 |
1710720000000 | 4892 |
1710806400000 | 4900.62 |
1710892800000 | 4891.02 |
1710979200000 | 4902.12 |
1711065600000 | 4894.08 |
1711324800000 | 4890.11 |
1711411200000 | 4902.14 |
1711497600000 | 4950.77 |
1711584000000 | 4953.57 |
1711670400000 | 4953.29 |
1711929600000 | 4914.92 |
1712016000000 | 4843.6899 |
1712102400000 | 4843.6 |
1712188800000 | 4803.06 |
1712275200000 | 4814.18 |
1712534400000 | 4810.13 |
1712620800000 | 4822.45 |
1712707200000 | 4773.77 |
1712793600000 | 4756.3 |
1712880000000 | 4707.21 |
1713139200000 | 4692.66 |
1713225600000 | 4675.52 |
1713312000000 | 4664.05 |
1713398400000 | 4662.38 |
1713484800000 | 4673.25 |
1713744000000 | 4708.1 |
1713830400000 | 4772.9 |
1713916800000 | 4757.36 |
1714003200000 | 4738.52 |
1714089600000 | 4745.93 |
1714348800000 | 4770.67 |
1714435200000 | 4772.47 |
1714521600000 | 4787.49 |
1714608000000 | 4786.3 |
1714694400000 | 4799.37 |
1714953600000 | 4816.93 |
1715040000000 | 4857.82 |
1715126400000 | 4845.91 |
1715212800000 | 4873.27 |
1715299200000 | 4886 |
1715558400000 | 4900.41 |
1715644800000 | 4916.36 |
1715731200000 | 4982.78 |
1715817600000 | 4982.11 |
1715904000000 | 4978.53 |
1716163200000 | 4968.72 |
1716249600000 | 4979.31 |
1716336000000 | 4980.26 |
1716422400000 | 4945.9799 |
1716508800000 | 4924.55 |
1716768000000 | 4928.09 |
1716854400000 | 4877.22 |
1716940800000 | 4831.59 |
1717027200000 | 4841.78 |
1717113600000 | 4899.1 |
1717372800000 | 4926.29 |
1717459200000 | 4951.57 |
1717545600000 | 4977.22 |
1717632000000 | 5007.29 |
1717718400000 | 5007.99 |
1717977600000 | 5011.43 |
1718064000000 | 4991.07 |
1718150400000 | 5003.86 |
1718236800000 | 4985.55 |
1718323200000 | 4977.56 |
1718582400000 | 4959.56 |
1718668800000 | 4970 |
1718755200000 | 4968.87 |
1718841600000 | 4984.99 |
1718928000000 | 4989.5 |
1719187200000 | 5028.5 |
1719273600000 | 5032.47 |
1719360000000 | 5010.35 |
1719446400000 | 4998.78 |
1719532800000 | 4996.49 |
1719792000000 | 4975.03 |
1719878400000 | 4956.77 |
1719964800000 | 4934.37 |
1720051200000 | 4944.45 |
1720137600000 | 4978.79 |
1720396800000 | 4979.57 |
1720483200000 | 4988.79 |
1720569600000 | 5036.57 |
1720656000000 | 5085.36 |
1720742400000 | 5121.58 |
1721001600000 | 5098.72 |
1721088000000 | 5137.46 |
1721174400000 | 5159.72 |
1721260800000 | 5062.35 |
1721347200000 | 5073.13 |
1721606400000 | 5103.99 |
1721692800000 | 5101.59 |
1721779200000 | 5132.37 |
1721865600000 | 5109.68 |
1721952000000 | 5141.96 |
1722211200000 | 5152.4799 |
1722297600000 | 5153.29 |
1722384000000 | 5163.7299 |
1722470400000 | 5200.97 |
1722556800000 | 5178.52 |
1722816000000 | 5043.57 |
1722902400000 | 5079.01 |
1722988800000 | 5048.77 |
1723075200000 | 5144.49 |
1723161600000 | 5189.65 |
1723420800000 | 5166.38 |
1723507200000 | 5230.09 |
1723593600000 | 5258.34 |
1723680000000 | 5289.3 |
1723766400000 | 5300.34 |
1724025600000 | 5336.79 |
1724112000000 | 5360.82 |
1724198400000 | 5369.4799 |
1724284800000 | 5377.67 |
1724371200000 | 5410.38 |
1724630400000 | 5405.68 |
1724716800000 | 5416.64 |
1724803200000 | 5424.2299 |