Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Technology
Index Description
The STOXX World AC Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Technology Industry. STOXX World AC Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Technology | 24,379.6 | 22,203.2 | 56.6 | 3.9 | 3,434.8 | 0.1 | 15.5 | 0.0 | 3.0 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 83.1 |
---|---|
Taiwan | 5.4 |
China | 3.1 |
Japan | 2.1 |
Netherlands | 1.6 |
Germany | 1.3 |
India | 1.0 |
South Korea | 0.6 |
Canada | 0.5 |
France | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Technology | -0.8 | 28.1 | 51.1 | 37.4 | 183.0 | N/A | N/A | 50.8 | 11.1 | 23.1 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Technology | N/A | N/A | 19.3 | 23.5 | 24.4 | N/A | N/A | 2.1 | 0.4 | 0.8 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Technology | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 11.3 | 12.5 | 11.9 | 12.5 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Technology | 1.8 | 1.7 | 1.6 | 1.5 | 1.3 | 1.5 | 1.0 | 1.1 | 0.5 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Technology | 31.5 | 28.6 | 29.5 | 29.5 | 9.3 | 1.1 | 6.0 | 26.8 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 996.27 |
1222214400000 | 997.62 |
1222300800000 | 1009.13 |
1222387200000 | 997.13 |
1222646400000 | 929.18 |
1222732800000 | 950.57 |
1222819200000 | 940.64 |
1222905600000 | 903.43 |
1222992000000 | 892.09 |
1223251200000 | 850.48 |
1223337600000 | 808.09 |
1223424000000 | 784.41 |
1223510400000 | 772.24 |
1223596800000 | 756.15 |
1223856000000 | 826.87 |
1223942400000 | 825 |
1224028800000 | 775.84 |
1224115200000 | 775.17 |
1224201600000 | 774.94 |
1224460800000 | 797.22 |
1224547200000 | 772.12 |
1224633600000 | 735.1 |
1224720000000 | 723.63 |
1224806400000 | 697.68 |
1225065600000 | 672.39 |
1225152000000 | 726.08 |
1225238400000 | 735.23 |
1225324800000 | 769.37 |
1225411200000 | 772.38 |
1225670400000 | 775.45 |
1225756800000 | 798.68 |
1225843200000 | 776.44 |
1225929600000 | 723.88 |
1226016000000 | 732.22 |
1226275200000 | 725.09 |
1226361600000 | 704.82 |
1226448000000 | 679.59 |
1226534400000 | 697.33 |
1226620800000 | 675.08 |
1226880000000 | 659.5 |
1226966400000 | 662.29 |
1227052800000 | 634.8 |
1227139200000 | 602.09 |
1227225600000 | 632.1 |
1227484800000 | 659.72 |
1227571200000 | 660.74 |
1227657600000 | 679.37 |
1227744000000 | 685.41 |
1227830400000 | 683.72 |
1228089600000 | 648.29 |
1228176000000 | 653.13 |
1228262400000 | 665.48 |
1228348800000 | 642.74 |
1228435200000 | 657.21 |
1228694400000 | 694.31 |
1228780800000 | 694.21 |
1228867200000 | 706.4 |
1228953600000 | 692.14 |
1229040000000 | 694.77 |
1229299200000 | 694.4 |
1229385600000 | 718.66 |
1229472000000 | 716.81 |
1229558400000 | 706.66 |
1229644800000 | 710.71 |
1229904000000 | 697.48 |
1229990400000 | 688.56 |
1230076800000 | 687.91 |
1230163200000 | 688.66 |
1230249600000 | 691.47 |
1230508800000 | 692.23 |
1230595200000 | 707.98 |
1230681600000 | 709.89 |
1230854400000 | 732.75 |
1231113600000 | 737.16 |
1231200000000 | 756.33 |
1231286400000 | 747.41 |
1231372800000 | 740.71 |
1231459200000 | 726.31 |
1231718400000 | 716.11 |
1231804800000 | 709.23 |
1231891200000 | 691.77 |
1231977600000 | 684.75 |
1232064000000 | 695.5 |
1232323200000 | 696.16 |
1232409600000 | 664.95 |
1232496000000 | 690.2 |
1232582400000 | 678.81 |
1232668800000 | 676.87 |
1232928000000 | 683.03 |
1233014400000 | 695.48 |
1233100800000 | 720.6 |
1233187200000 | 707.68 |
1233273600000 | 690.36 |
1233532800000 | 693.08 |
1233619200000 | 708.65 |
1233705600000 | 718.38 |
1233792000000 | 724.42 |
1233878400000 | 748.99 |
1234137600000 | 751.73 |
1234224000000 | 727.12 |
1234310400000 | 728.45 |
1234396800000 | 724.41 |
1234483200000 | 725.84 |
1234742400000 | 723.66 |
1234828800000 | 692.03 |
1234915200000 | 691.05 |
1235001600000 | 675.19 |
1235088000000 | 667.69 |
1235347200000 | 649.28 |
1235433600000 | 658.64 |
1235520000000 | 663.75 |
1235606400000 | 657.06 |
1235692800000 | 656.56 |
1235952000000 | 633.24 |
1236038400000 | 633.82 |
1236124800000 | 648.6 |
1236211200000 | 634.26 |
1236297600000 | 630.32 |
1236556800000 | 618.04 |
1236643200000 | 653.29 |
1236729600000 | 671.52 |
1236816000000 | 681.86 |
1236902400000 | 687.51 |
1237161600000 | 683.96 |
1237248000000 | 704.92 |
1237334400000 | 712.97 |
1237420800000 | 724.34 |
1237507200000 | 711.99 |
1237766400000 | 750.53 |
1237852800000 | 746.65 |
1237939200000 | 747.57 |
1238025600000 | 774.44 |
1238112000000 | 758.65 |
1238371200000 | 734.27 |
1238457600000 | 742.96 |
1238544000000 | 758.69 |
1238630400000 | 784.93 |
1238716800000 | 795.73 |
1238976000000 | 794.97 |
1239062400000 | 778.01 |
1239148800000 | 779.8 |
1239235200000 | 807.1 |
1239321600000 | 811.17 |
1239580800000 | 807.56 |
1239667200000 | 803.54 |
1239753600000 | 795.88 |
1239840000000 | 817.25 |
1239926400000 | 819.35 |
1240185600000 | 802.95 |
1240272000000 | 810.11 |
1240358400000 | 817.14 |
1240444800000 | 822.14 |
1240531200000 | 833.92 |
1240790400000 | 825.79 |
1240876800000 | 814.68 |
1240963200000 | 826.98 |
1241049600000 | 842.12 |
1241136000000 | 847.51 |
1241395200000 | 867.86 |
1241481600000 | 864.18 |
1241568000000 | 864.6 |
1241654400000 | 847.85 |
1241740800000 | 848.55 |
1242000000000 | 850.73 |
1242086400000 | 844.21 |
1242172800000 | 831.47 |
1242259200000 | 834.43 |
1242345600000 | 840.35 |
1242604800000 | 854.4 |
1242691200000 | 864.15 |
1242777600000 | 862.18 |
1242864000000 | 850.89 |
1242950400000 | 848.19 |
1243209600000 | 847.21 |
1243296000000 | 863.56 |
1243382400000 | 866.21 |
1243468800000 | 875.54 |
1243555200000 | 885.13 |
1243814400000 | 909.04 |
1243900800000 | 907.89 |
1243987200000 | 904.06 |
1244073600000 | 907.25 |
1244160000000 | 911.49 |
1244419200000 | 907.72 |
1244505600000 | 911.74 |
1244592000000 | 917.19 |
1244678400000 | 921.46 |
1244764800000 | 917.66 |
1245024000000 | 901.72 |
1245110400000 | 894.22 |
1245196800000 | 897.01 |
1245283200000 | 890.8 |
1245369600000 | 902.1 |
1245628800000 | 885.55 |
1245715200000 | 878.32 |
1245801600000 | 892.19 |
1245888000000 | 905.67 |
1245974400000 | 908.63 |
1246233600000 | 910.45 |
1246320000000 | 910.4 |
1246406400000 | 917.84 |
1246492800000 | 902.51 |
1246579200000 | 902.95 |
1246838400000 | 898.89 |
1246924800000 | 884.03 |
1247011200000 | 883.18 |
1247097600000 | 889.03 |
1247184000000 | 891.63 |
1247443200000 | 897.4 |
1247529600000 | 905.14 |
1247616000000 | 937.93 |
1247702400000 | 952.93 |
1247788800000 | 960.26 |
1248048000000 | 971.79 |
1248134400000 | 977.83 |
1248220800000 | 982.21 |
1248307200000 | 997.43 |
1248393600000 | 994.69 |
1248652800000 | 997.38 |
1248739200000 | 1001.81 |
1248825600000 | 999.36 |
1248912000000 | 1003.93 |
1248998400000 | 1008.64 |
1249257600000 | 1018.15 |
1249344000000 | 1017.2 |
1249430400000 | 1009.49 |
1249516800000 | 1002.64 |
1249603200000 | 1008.3 |
1249862400000 | 1006.23 |
1249948800000 | 1000.85 |
1250035200000 | 1008.94 |
1250121600000 | 1020.92 |
1250208000000 | 1017.65 |
1250467200000 | 989.95 |
1250553600000 | 1002.32 |
1250640000000 | 1005.23 |
1250726400000 | 1014.37 |
1250812800000 | 1025.09 |
1251072000000 | 1034.43 |
1251158400000 | 1035.12 |
1251244800000 | 1035.9 |
1251331200000 | 1037.47 |
1251417600000 | 1045.33 |
1251676800000 | 1039.74 |
1251763200000 | 1033.13 |
1251849600000 | 1026.4 |
1251936000000 | 1031.05 |
1252022400000 | 1044.54 |
1252281600000 | 1049.71 |
1252368000000 | 1060.39 |
1252454400000 | 1063.51 |
1252540800000 | 1077.67 |
1252627200000 | 1075.57 |
1252886400000 | 1070.04 |
1252972800000 | 1076.4 |
1253059200000 | 1089.4 |
1253145600000 | 1091.19 |
1253232000000 | 1091.54 |
1253491200000 | 1088.96 |
1253577600000 | 1097.01 |
1253664000000 | 1096.45 |
1253750400000 | 1089.99 |
1253836800000 | 1079.61 |
1254096000000 | 1083.5 |
1254182400000 | 1085.01 |
1254268800000 | 1091.04 |
1254355200000 | 1065.92 |
1254441600000 | 1058.69 |
1254700800000 | 1058.84 |
1254787200000 | 1076.89 |
1254873600000 | 1078.44 |
1254960000000 | 1083.9 |
1255046400000 | 1096.54 |
1255305600000 | 1100.94 |
1255392000000 | 1103.72 |
1255478400000 | 1117.89 |
1255564800000 | 1118.7 |
1255651200000 | 1106.45 |
1255910400000 | 1114.87 |
1255996800000 | 1117.54 |
1256083200000 | 1111.75 |
1256169600000 | 1112.92 |
1256256000000 | 1112.55 |
1256515200000 | 1113.12 |
1256601600000 | 1101.39 |
1256688000000 | 1077.84 |
1256774400000 | 1087.83 |
1256860800000 | 1073.07 |
1257120000000 | 1071.13 |
1257206400000 | 1068.27 |
1257292800000 | 1076.98 |
1257379200000 | 1088.07 |
1257465600000 | 1094.88 |
1257724800000 | 1115.07 |
1257811200000 | 1118.79 |
1257897600000 | 1128 |
1257984000000 | 1122.03 |
1258070400000 | 1130.16 |
1258329600000 | 1143.38 |
1258416000000 | 1146.46 |
1258502400000 | 1144.33 |
1258588800000 | 1126.89 |
1258675200000 | 1119.91 |
1258934400000 | 1134.58 |
1259020800000 | 1129.12 |
1259107200000 | 1134.21 |
1259193600000 | 1131.59 |
1259280000000 | 1108.48 |
1259539200000 | 1117.53 |
1259625600000 | 1133.08 |
1259712000000 | 1134.05 |
1259798400000 | 1138.54 |
1259884800000 | 1143.15 |
1260144000000 | 1144.08 |
1260230400000 | 1139.92 |
1260316800000 | 1148.67 |
1260403200000 | 1149.68 |
1260489600000 | 1150.97 |
1260748800000 | 1161.31 |
1260835200000 | 1154.91 |
1260921600000 | 1160.02 |
1261008000000 | 1146.55 |
1261094400000 | 1161.27 |
1261353600000 | 1171.64 |
1261440000000 | 1179.68 |
1261526400000 | 1187.88 |
1261612800000 | 1202.86 |
1261699200000 | 1201.68 |
1261958400000 | 1206.5 |
1262044800000 | 1204.25 |
1262131200000 | 1209.93 |
1262217600000 | 1202.6 |
1262563200000 | 1220.69 |
1262649600000 | 1222.83 |
1262736000000 | 1218.12 |
1262822400000 | 1206.45 |
1262908800000 | 1215.53 |
1263168000000 | 1213.54 |
1263254400000 | 1207.07 |
1263340800000 | 1210.41 |
1263427200000 | 1225.97 |
1263513600000 | 1217.15 |
1263772800000 | 1215.87 |
1263859200000 | 1221.22 |
1263945600000 | 1207.15 |
1264032000000 | 1199.49 |
1264118400000 | 1159.02 |
1264377600000 | 1165.81 |
1264464000000 | 1158.27 |
1264550400000 | 1158.13 |
1264636800000 | 1145.01 |
1264723200000 | 1120.6 |
1264982400000 | 1128.22 |
1265068800000 | 1138.04 |
1265155200000 | 1146.79 |
1265241600000 | 1120.58 |
1265328000000 | 1117.35 |
1265587200000 | 1111.92 |
1265673600000 | 1123.48 |
1265760000000 | 1122.47 |
1265846400000 | 1133.37 |
1265932800000 | 1134.23 |
1266192000000 | 1133.72 |
1266278400000 | 1148.77 |
1266364800000 | 1157.51 |
1266451200000 | 1164.18 |
1266537600000 | 1156.37 |
1266796800000 | 1163.02 |
1266883200000 | 1151.07 |
1266969600000 | 1155.73 |
1267056000000 | 1149.36 |
1267142400000 | 1152.25 |
1267401600000 | 1168.03 |
1267488000000 | 1169.88 |
1267574400000 | 1170.53 |
1267660800000 | 1170.28 |
1267747200000 | 1185.36 |
1268006400000 | 1192.73 |
1268092800000 | 1196.05 |
1268179200000 | 1204.16 |
1268265600000 | 1208.12 |
1268352000000 | 1209.51 |
1268611200000 | 1204.09 |
1268697600000 | 1211.64 |
1268784000000 | 1223.09 |
1268870400000 | 1220.94 |
1268956800000 | 1216.23 |
1269216000000 | 1221.53 |
1269302400000 | 1230.94 |
1269388800000 | 1226.22 |
1269475200000 | 1227.8 |
1269561600000 | 1229.8 |
1269820800000 | 1231.84 |
1269907200000 | 1236.28 |
1269993600000 | 1230.96 |
1270080000000 | 1237.26 |
1270166400000 | 1239.19 |
1270425600000 | 1252.47 |
1270512000000 | 1253.4 |
1270598400000 | 1251.04 |
1270684800000 | 1249.37 |
1270771200000 | 1257.28 |
1271030400000 | 1259.82 |
1271116800000 | 1262.11 |
1271203200000 | 1283.3 |
1271289600000 | 1291.56 |
1271376000000 | 1273.83 |
1271635200000 | 1266.51 |
1271721600000 | 1270.51 |
1271808000000 | 1282.83 |
1271894400000 | 1286.95 |
1271980800000 | 1291.17 |
1272240000000 | 1298.34 |
1272326400000 | 1279.82 |
1272412800000 | 1271.75 |
1272499200000 | 1279.49 |
1272585600000 | 1264.42 |
1272844800000 | 1271.68 |
1272931200000 | 1243.74 |
1273017600000 | 1234.61 |
1273104000000 | 1197.26 |
1273190400000 | 1171.72 |
1273449600000 | 1217.84 |
1273536000000 | 1210.4 |
1273622400000 | 1228.46 |
1273708800000 | 1226.31 |
1273795200000 | 1207.2 |
1274054400000 | 1198.34 |
1274140800000 | 1185.83 |
1274227200000 | 1174.76 |
1274313600000 | 1138.29 |
1274400000000 | 1140.17 |
1274659200000 | 1135.02 |
1274745600000 | 1120.77 |
1274832000000 | 1117.02 |
1274918400000 | 1153.65 |
1275004800000 | 1153.06 |
1275264000000 | 1153.45 |
1275350400000 | 1142.43 |
1275436800000 | 1154.75 |
1275523200000 | 1174.09 |
1275609600000 | 1149.16 |
1275868800000 | 1118.39 |
1275955200000 | 1117.29 |
1276041600000 | 1105.86 |
1276128000000 | 1130.31 |
1276214400000 | 1145.52 |
1276473600000 | 1152.69 |
1276560000000 | 1177.33 |
1276646400000 | 1185.23 |
1276732800000 | 1189.39 |
1276819200000 | 1190.35 |
1277078400000 | 1190.28 |
1277164800000 | 1177.6 |
1277251200000 | 1169.48 |
1277337600000 | 1158.01 |
1277424000000 | 1144.27 |
1277683200000 | 1146.92 |
1277769600000 | 1110.58 |
1277856000000 | 1094.04 |
1277942400000 | 1087.32 |
1278028800000 | 1084.53 |
1278288000000 | 1088 |
1278374400000 | 1101.62 |
1278460800000 | 1127.03 |
1278547200000 | 1136.29 |
1278633600000 | 1146.11 |
1278892800000 | 1151.67 |
1278979200000 | 1161.49 |
1279065600000 | 1174.76 |
1279152000000 | 1173.47 |
1279238400000 | 1147.58 |
1279497600000 | 1154.4 |
1279584000000 | 1158.15 |
1279670400000 | 1148.4 |
1279756800000 | 1164.49 |
1279843200000 | 1174.83 |
1280102400000 | 1183.34 |
1280188800000 | 1185.57 |
1280275200000 | 1182.37 |
1280361600000 | 1174.43 |
1280448000000 | 1167.02 |
1280707200000 | 1189.54 |
1280793600000 | 1188.54 |
1280880000000 | 1187.64 |
1280966400000 | 1183.74 |
1281052800000 | 1182.92 |
1281312000000 | 1182.31 |
1281398400000 | 1167.32 |
1281484800000 | 1138.73 |
1281571200000 | 1124.72 |
1281657600000 | 1121.71 |
1281916800000 | 1121.94 |
1282003200000 | 1130.98 |
1282089600000 | 1135.91 |
1282176000000 | 1131.07 |
1282262400000 | 1123.79 |
1282521600000 | 1116.52 |
1282608000000 | 1101.13 |
1282694400000 | 1097.81 |
1282780800000 | 1092.14 |
1282867200000 | 1099.48 |
1283126400000 | 1095.27 |
1283212800000 | 1082.47 |
1283299200000 | 1105.47 |
1283385600000 | 1115.79 |
1283472000000 | 1134.24 |
1283731200000 | 1139.83 |
1283817600000 | 1132.51 |
1283904000000 | 1131.96 |
1283990400000 | 1136.55 |
1284076800000 | 1139.05 |
1284336000000 | 1162.11 |
1284422400000 | 1168.46 |
1284508800000 | 1171.99 |
1284595200000 | 1176.71 |
1284681600000 | 1183.41 |
1284940800000 | 1197.14 |
1285027200000 | 1198.38 |
1285113600000 | 1193.04 |
1285200000000 | 1193.67 |
1285286400000 | 1208.72 |
1285545600000 | 1210.02 |
1285632000000 | 1211.19 |
1285718400000 | 1217.89 |
1285804800000 | 1210.6 |
1285891200000 | 1214.22 |
1286150400000 | 1203.9 |
1286236800000 | 1223.61 |
1286323200000 | 1221.78 |
1286409600000 | 1222.9 |
1286496000000 | 1226.58 |
1286755200000 | 1227.21 |
1286841600000 | 1229.68 |
1286928000000 | 1240.76 |
1287014400000 | 1248.07 |
1287100800000 | 1265.81 |
1287360000000 | 1267.82 |
1287446400000 | 1247.07 |
1287532800000 | 1254.03 |
1287619200000 | 1257.27 |
1287705600000 | 1264.28 |
1287964800000 | 1271.24 |
1288051200000 | 1271.56 |
1288137600000 | 1271.72 |
1288224000000 | 1279.52 |
1288310400000 | 1276.01 |
1288569600000 | 1281.25 |
1288656000000 | 1288.58 |
1288742400000 | 1290.14 |
1288828800000 | 1310.76 |
1288915200000 | 1314.63 |
1289174400000 | 1314.91 |
1289260800000 | 1312.33 |
1289347200000 | 1313.85 |
1289433600000 | 1304.46 |
1289520000000 | 1287.18 |
1289779200000 | 1285.97 |
1289865600000 | 1269.13 |
1289952000000 | 1264.34 |
1290038400000 | 1285 |
1290124800000 | 1290.34 |
1290384000000 | 1304.05 |
1290470400000 | 1288.29 |
1290556800000 | 1300.93 |
1290643200000 | 1303.69 |
1290729600000 | 1294.98 |
1290988800000 | 1291 |
1291075200000 | 1275.41 |
1291161600000 | 1298.59 |
1291248000000 | 1319.92 |
1291334400000 | 1332.54 |
1291593600000 | 1334.15 |
1291680000000 | 1334.63 |
1291766400000 | 1338.27 |
1291852800000 | 1341.97 |
1291939200000 | 1345.38 |
1292198400000 | 1359.23 |
1292284800000 | 1361.67 |
1292371200000 | 1354.18 |
1292457600000 | 1359.22 |
1292544000000 | 1365.72 |
1292803200000 | 1364.14 |
1292889600000 | 1374.35 |
1292976000000 | 1375.09 |
1293062400000 | 1375.36 |
1293148800000 | 1374.14 |
1293408000000 | 1375.04 |
1293494400000 | 1377.37 |
1293580800000 | 1379.69 |
1293667200000 | 1381.17 |
1293753600000 | 1381.59 |
1294012800000 | 1393.34 |
1294099200000 | 1395.41 |
1294185600000 | 1392.84 |
1294272000000 | 1402.88 |
1294358400000 | 1398.96 |
1294617600000 | 1400.32 |
1294704000000 | 1402.59 |
1294790400000 | 1416.25 |
1294876800000 | 1418.77 |
1294963200000 | 1428.46 |
1295222400000 | 1429.94 |
1295308800000 | 1437.73 |
1295395200000 | 1436.45 |
1295481600000 | 1418.47 |
1295568000000 | 1408.04 |
1295827200000 | 1423.94 |
1295913600000 | 1430.01 |
1296000000000 | 1438.91 |
1296086400000 | 1445.01 |
1296172800000 | 1423.01 |
1296432000000 | 1422.38 |
1296518400000 | 1441.41 |
1296604800000 | 1446.88 |
1296691200000 | 1444.15 |
1296777600000 | 1450.49 |
1297036800000 | 1457.48 |
1297123200000 | 1459.73 |
1297209600000 | 1451.88 |
1297296000000 | 1442.47 |
1297382400000 | 1440.37 |
1297641600000 | 1449.31 |
1297728000000 | 1442.78 |
1297814400000 | 1453.02 |
1297900800000 | 1459.08 |
1297987200000 | 1460.4 |
1298246400000 | 1459.06 |
1298332800000 | 1424.3 |
1298419200000 | 1406.02 |
1298505600000 | 1404.71 |
1298592000000 | 1420.73 |
1298851200000 | 1424.76 |
1298937600000 | 1413.45 |
1299024000000 | 1415.42 |
1299110400000 | 1435.82 |
1299196800000 | 1434.77 |
1299456000000 | 1413.76 |
1299542400000 | 1418.99 |
1299628800000 | 1413.32 |
1299715200000 | 1383.67 |
1299801600000 | 1385.82 |
1300060800000 | 1377.38 |
1300147200000 | 1343.7 |
1300233600000 | 1326.34 |
1300320000000 | 1331.61 |
1300406400000 | 1334.79 |
1300665600000 | 1355.51 |
1300752000000 | 1358.72 |
1300838400000 | 1362.72 |
1300924800000 | 1382.19 |
1301011200000 | 1390.01 |
1301270400000 | 1381.17 |
1301356800000 | 1386.14 |
1301443200000 | 1391.71 |
1301529600000 | 1391.7 |
1301616000000 | 1392.27 |
1301875200000 | 1389.18 |
1301961600000 | 1386.57 |
1302048000000 | 1392.93 |
1302134400000 | 1392.58 |
1302220800000 | 1389.61 |
1302480000000 | 1385.77 |
1302566400000 | 1369.95 |
1302652800000 | 1382.89 |
1302739200000 | 1381.25 |
1302825600000 | 1371.38 |
1303084800000 | 1359.91 |
1303171200000 | 1361.54 |
1303257600000 | 1397.55 |
1303344000000 | 1411.89 |
1303430400000 | 1410.57 |
1303689600000 | 1410.3 |
1303776000000 | 1419.09 |
1303862400000 | 1428.51 |
1303948800000 | 1431.72 |
1304035200000 | 1430.5 |
1304294400000 | 1430.39 |
1304380800000 | 1428.36 |
1304467200000 | 1423.12 |
1304553600000 | 1417.15 |
1304640000000 | 1416.66 |
1304899200000 | 1417.44 |
1304985600000 | 1426.2 |
1305072000000 | 1419.17 |
1305158400000 | 1422.71 |
1305244800000 | 1410.76 |
1305504000000 | 1390.86 |
1305590400000 | 1384.12 |
1305676800000 | 1396.14 |
1305763200000 | 1393.28 |
1305849600000 | 1386.51 |
1306108800000 | 1363.27 |
1306195200000 | 1360.12 |
1306281600000 | 1360.98 |
1306368000000 | 1374.1 |
1306454400000 | 1383.13 |
1306713600000 | 1383.99 |
1306800000000 | 1405.28 |
1306886400000 | 1388.11 |
1306972800000 | 1379.97 |
1307059200000 | 1369.09 |
1307318400000 | 1362.92 |
1307404800000 | 1359.79 |
1307491200000 | 1351.42 |
1307577600000 | 1350.35 |
1307664000000 | 1331.42 |
1307923200000 | 1329.26 |
1308009600000 | 1345.63 |
1308096000000 | 1327.6 |
1308182400000 | 1315.79 |
1308268800000 | 1306.84 |
1308528000000 | 1305.62 |
1308614400000 | 1330.88 |
1308700800000 | 1327.12 |
1308787200000 | 1329.66 |
1308873600000 | 1318.26 |
1309132800000 | 1327.26 |
1309219200000 | 1340.33 |
1309305600000 | 1348.37 |
1309392000000 | 1365.74 |
1309478400000 | 1384.09 |
1309737600000 | 1388.72 |
1309824000000 | 1392.33 |
1309910400000 | 1397.75 |
1309996800000 | 1410.64 |
1310083200000 | 1407.62 |
1310342400000 | 1383.11 |
1310428800000 | 1365.76 |
1310515200000 | 1370.79 |
1310601600000 | 1357.66 |
1310688000000 | 1375.43 |
1310947200000 | 1366.84 |
1311033600000 | 1395.27 |
1311120000000 | 1399.77 |
1311206400000 | 1404.69 |
1311292800000 | 1421.87 |
1311552000000 | 1418.64 |
1311638400000 | 1428.48 |
1311724800000 | 1399.67 |
1311811200000 | 1394.61 |
1311897600000 | 1383.14 |
1312156800000 | 1387.96 |
1312243200000 | 1359.47 |
1312329600000 | 1360.39 |
1312416000000 | 1306.76 |
1312502400000 | 1285.16 |
1312761600000 | 1222.07 |
1312848000000 | 1253.54 |
1312934400000 | 1222.59 |
1313020800000 | 1268.75 |
1313107200000 | 1260.56 |
1313366400000 | 1280.52 |
1313452800000 | 1273.56 |
1313539200000 | 1264.05 |
1313625600000 | 1204.9 |
1313712000000 | 1170.54 |
1313971200000 | 1175.23 |
1314057600000 | 1217.41 |
1314144000000 | 1222.29 |
1314230400000 | 1208.22 |
1314316800000 | 1231.37 |
1314576000000 | 1264.39 |
1314662400000 | 1270.17 |
1314748800000 | 1276.7 |
1314835200000 | 1266.53 |
1314921600000 | 1242.02 |
1315180800000 | 1227.96 |
1315267200000 | 1218.43 |
1315353600000 | 1252.06 |
1315440000000 | 1248.29 |
1315526400000 | 1224.43 |
1315785600000 | 1230.19 |
1315872000000 | 1240.43 |
1315958400000 | 1249.39 |
1316044800000 | 1271.98 |
1316131200000 | 1287.94 |
1316390400000 | 1283.75 |
1316476800000 | 1279.93 |
1316563200000 | 1271.4 |
1316649600000 | 1227.42 |
1316736000000 | 1231.06 |
1316995200000 | 1237.68 |
1317081600000 | 1263.82 |
1317168000000 | 1253.16 |
1317254400000 | 1252.97 |
1317340800000 | 1225.35 |
1317600000000 | 1196.18 |
1317686400000 | 1208.27 |
1317772800000 | 1231.27 |
1317859200000 | 1255.71 |
1317945600000 | 1255.83 |
1318204800000 | 1290.99 |
1318291200000 | 1302.86 |
1318377600000 | 1311.77 |
1318464000000 | 1323.59 |
1318550400000 | 1343.52 |
1318809600000 | 1333 |
1318896000000 | 1334.77 |
1318982400000 | 1318.17 |
1319068800000 | 1305.95 |
1319155200000 | 1325.03 |
1319414400000 | 1353.98 |
1319500800000 | 1341.02 |
1319587200000 | 1346.04 |
1319673600000 | 1380.05 |
1319760000000 | 1385.77 |
1320019200000 | 1362.49 |
1320105600000 | 1331.85 |
1320192000000 | 1338.14 |
1320278400000 | 1357.45 |
1320364800000 | 1362.5 |
1320624000000 | 1366.11 |
1320710400000 | 1374.22 |
1320796800000 | 1336.74 |
1320883200000 | 1321.79 |
1320969600000 | 1349.25 |
1321228800000 | 1347.66 |
1321315200000 | 1357.84 |
1321401600000 | 1340.31 |
1321488000000 | 1319.22 |
1321574400000 | 1305.33 |
1321833600000 | 1280.5 |
1321920000000 | 1278.45 |
1322006400000 | 1248.7 |
1322092800000 | 1247.86 |
1322179200000 | 1238.62 |
1322438400000 | 1278.69 |
1322524800000 | 1281.1 |
1322611200000 | 1318.73 |
1322697600000 | 1338.21 |
1322784000000 | 1334.14 |
1323043200000 | 1347.31 |
1323129600000 | 1341.14 |
1323216000000 | 1346.62 |
1323302400000 | 1329.19 |
1323388800000 | 1336.74 |
1323648000000 | 1325.76 |
1323734400000 | 1312.44 |
1323820800000 | 1291.92 |
1323907200000 | 1282.55 |
1323993600000 | 1286.62 |
1324252800000 | 1268.71 |
1324339200000 | 1298.88 |
1324425600000 | 1289.15 |
1324512000000 | 1296.71 |
1324598400000 | 1309.18 |
1324857600000 | 1310.2 |
1324944000000 | 1310.85 |
1325030400000 | 1299.46 |
1325116800000 | 1307.95 |
1325203200000 | 1307.93 |
1325462400000 | 1309.51 |
1325548800000 | 1330.79 |
1325635200000 | 1335.04 |
1325721600000 | 1338.02 |
1325808000000 | 1338.34 |
1326067200000 | 1335.13 |
1326153600000 | 1344.62 |
1326240000000 | 1345.29 |
1326326400000 | 1346.85 |
1326412800000 | 1343.84 |
1326672000000 | 1340.29 |
1326758400000 | 1351.22 |
1326844800000 | 1371.09 |
1326931200000 | 1383.49 |
1327017600000 | 1391.32 |
1327276800000 | 1396.21 |
1327363200000 | 1394.37 |
1327449600000 | 1409.69 |
1327536000000 | 1406.99 |
1327622400000 | 1410.27 |
1327881600000 | 1416.56 |
1327968000000 | 1420.3 |
1328054400000 | 1429.95 |
1328140800000 | 1433.44 |
1328227200000 | 1448.87 |
1328486400000 | 1447.93 |
1328572800000 | 1453.32 |
1328659200000 | 1467.13 |
1328745600000 | 1479.68 |
1328832000000 | 1464.56 |
1329091200000 | 1474.33 |
1329177600000 | 1475.91 |
1329264000000 | 1478.06 |
1329350400000 | 1493.1 |
1329436800000 | 1495.67 |
1329696000000 | 1498.07 |
1329782400000 | 1502.01 |
1329868800000 | 1497.69 |
1329955200000 | 1499.26 |
1330041600000 | 1510.34 |
1330300800000 | 1509.61 |
1330387200000 | 1524.29 |
1330473600000 | 1525.18 |
1330560000000 | 1530.88 |
1330646400000 | 1528.81 |
1330905600000 | 1510.18 |
1330992000000 | 1494.51 |
1331078400000 | 1501.05 |
1331164800000 | 1519.18 |
1331251200000 | 1527.54 |
1331510400000 | 1525.96 |
1331596800000 | 1552.27 |
1331683200000 | 1564.25 |
1331769600000 | 1572.98 |
1331856000000 | 1572.76 |
1332115200000 | 1584.1 |
1332201600000 | 1580.17 |
1332288000000 | 1577.68 |
1332374400000 | 1577.56 |
1332460800000 | 1575.24 |
1332720000000 | 1592.89 |
1332806400000 | 1602.3 |
1332892800000 | 1600.01 |
1332979200000 | 1592.49 |
1333065600000 | 1590.82 |
1333324800000 | 1607.63 |
1333411200000 | 1607.85 |
1333497600000 | 1583.62 |
1333584000000 | 1588.03 |
1333670400000 | 1587.89 |
1333929600000 | 1576.22 |
1334016000000 | 1557.68 |
1334102400000 | 1560.8 |
1334188800000 | 1576.66 |
1334275200000 | 1556.04 |
1334534400000 | 1540.33 |
1334620800000 | 1563.61 |
1334707200000 | 1560.53 |
1334793600000 | 1542.72 |
1334880000000 | 1531.56 |
1335139200000 | 1521.32 |
1335225600000 | 1515.39 |
1335312000000 | 1555.73 |
1335398400000 | 1566.94 |
1335484800000 | 1567.31 |
1335744000000 | 1559.53 |
1335830400000 | 1560.58 |
1335916800000 | 1566.23 |
1336003200000 | 1554.55 |
1336089600000 | 1523.8 |
1336348800000 | 1511.83 |
1336435200000 | 1504.6 |
1336521600000 | 1499.65 |
1336608000000 | 1495.19 |
1336694400000 | 1492.11 |
1336953600000 | 1479.39 |
1337040000000 | 1472.72 |
1337126400000 | 1449.12 |
1337212800000 | 1435.88 |
1337299200000 | 1409.61 |
1337558400000 | 1441.65 |
1337644800000 | 1442.91 |
1337731200000 | 1434.53 |
1337817600000 | 1425.72 |
1337904000000 | 1421.79 |
1338163200000 | 1423.91 |
1338249600000 | 1444.98 |
1338336000000 | 1435.34 |
1338422400000 | 1428.29 |
1338508800000 | 1391.24 |
1338768000000 | 1383.92 |
1338854400000 | 1396.2 |
1338940800000 | 1427.8 |
1339027200000 | 1432.28 |
1339113600000 | 1437.15 |
1339372800000 | 1427.69 |
1339459200000 | 1436.81 |
1339545600000 | 1433 |
1339632000000 | 1431.84 |
1339718400000 | 1447.2 |
1339977600000 | 1459.9 |
1340064000000 | 1472.15 |
1340150400000 | 1477.52 |
1340236800000 | 1443.16 |
1340323200000 | 1447.22 |
1340582400000 | 1415.83 |
1340668800000 | 1415.64 |
1340755200000 | 1427.5 |
1340841600000 | 1417.51 |
1340928000000 | 1461.85 |
1341187200000 | 1464.97 |
1341273600000 | 1479.22 |
1341360000000 | 1480.94 |
1341446400000 | 1481.69 |
1341532800000 | 1455.55 |
1341792000000 | 1446.54 |
1341878400000 | 1434.24 |
1341964800000 | 1425.77 |
1342051200000 | 1405.86 |
1342137600000 | 1424.82 |
1342396800000 | 1422.46 |
1342483200000 | 1422.35 |
1342569600000 | 1442.86 |
1342656000000 | 1467.59 |
1342742400000 | 1450.32 |
1343001600000 | 1429.68 |
1343088000000 | 1423.19 |
1343174400000 | 1408.15 |
1343260800000 | 1425.17 |
1343347200000 | 1459.04 |
1343606400000 | 1461.46 |
1343692800000 | 1473.89 |
1343779200000 | 1469.68 |
1343865600000 | 1461.78 |
1343952000000 | 1483.55 |
1344211200000 | 1500.29 |
1344297600000 | 1510.43 |
1344384000000 | 1512.52 |
1344470400000 | 1522.46 |
1344556800000 | 1524.58 |
1344816000000 | 1526.39 |
1344902400000 | 1525.94 |
1344988800000 | 1526.04 |
1345075200000 | 1543.77 |
1345161600000 | 1549.78 |
1345420800000 | 1554.53 |
1345507200000 | 1550.1 |
1345593600000 | 1548.01 |
1345680000000 | 1541.08 |
1345766400000 | 1541.38 |
1346025600000 | 1538.98 |
1346112000000 | 1534.78 |
1346198400000 | 1540.36 |
1346284800000 | 1522.44 |
1346371200000 | 1531.93 |
1346630400000 | 1533.43 |
1346716800000 | 1532.28 |
1346803200000 | 1526.01 |
1346889600000 | 1553.99 |
1346976000000 | 1563.81 |
1347235200000 | 1547.66 |
1347321600000 | 1550.82 |
1347408000000 | 1562.91 |
1347494400000 | 1580.68 |
1347580800000 | 1603.44 |
1347840000000 | 1601.92 |
1347926400000 | 1602.66 |
1348012800000 | 1604.74 |
1348099200000 | 1594.93 |
1348185600000 | 1599.9 |
1348444800000 | 1588.61 |
1348531200000 | 1570.15 |
1348617600000 | 1553.82 |
1348704000000 | 1575.54 |
1348790400000 | 1565.71 |
1349049600000 | 1563.55 |
1349136000000 | 1567.45 |
1349222400000 | 1569.93 |
1349308800000 | 1570.89 |
1349395200000 | 1563.48 |
1349654400000 | 1547.78 |
1349740800000 | 1528.31 |
1349827200000 | 1517.69 |
1349913600000 | 1509.96 |
1350000000000 | 1511.63 |
1350259200000 | 1519.74 |
1350345600000 | 1544.82 |
1350432000000 | 1536.31 |
1350518400000 | 1516.6 |
1350604800000 | 1486.27 |
1350864000000 | 1498.04 |
1350950400000 | 1482.22 |
1351036800000 | 1478.94 |
1351123200000 | 1480.28 |
1351209600000 | 1476.26 |
1351468800000 | 1477.53 |
1351555200000 | 1481.23 |
1351641600000 | 1478.61 |
1351728000000 | 1498.24 |
1351814400000 | 1483.47 |
1352073600000 | 1491.08 |
1352160000000 | 1498.51 |
1352246400000 | 1468.76 |
1352332800000 | 1450.61 |
1352419200000 | 1455.85 |
1352678400000 | 1450.14 |
1352764800000 | 1439.86 |
1352851200000 | 1428.96 |
1352937600000 | 1420.54 |
1353024000000 | 1421.39 |
1353283200000 | 1457.17 |
1353369600000 | 1452.71 |
1353456000000 | 1458.04 |
1353542400000 | 1463.68 |
1353628800000 | 1487.59 |
1353888000000 | 1493.59 |
1353974400000 | 1490.27 |
1354060800000 | 1495.17 |
1354147200000 | 1502.9 |
1354233600000 | 1501.86 |
1354492800000 | 1503.04 |
1354579200000 | 1500.94 |
1354665600000 | 1486.42 |
1354752000000 | 1494.99 |
1354838400000 | 1490.54 |
1355097600000 | 1493.29 |
1355184000000 | 1510.19 |
1355270400000 | 1508.44 |
1355356800000 | 1504.7 |
1355443200000 | 1490.39 |
1355702400000 | 1501.33 |
1355788800000 | 1522.14 |
1355875200000 | 1523.57 |
1355961600000 | 1520.21 |
1356048000000 | 1503.68 |
1356307200000 | 1501.19 |
1356393600000 | 1503.36 |
1356480000000 | 1496.52 |
1356566400000 | 1498 |
1356652800000 | 1489.59 |
1356912000000 | 1511.78 |
1357084800000 | 1552.93 |
1357171200000 | 1543.64 |
1357257600000 | 1533.69 |
1357516800000 | 1527.32 |
1357603200000 | 1521.76 |
1357689600000 | 1523.23 |
1357776000000 | 1535.07 |
1357862400000 | 1543.12 |
1358121600000 | 1535.09 |
1358208000000 | 1523.62 |
1358294400000 | 1528.91 |
1358380800000 | 1532.43 |
1358467200000 | 1533.41 |
1358726400000 | 1531.51 |
1358812800000 | 1536.29 |
1358899200000 | 1550.63 |
1358985600000 | 1521.15 |
1359072000000 | 1521.04 |
1359331200000 | 1520.62 |
1359417600000 | 1524.61 |
1359504000000 | 1526.62 |
1359590400000 | 1525.95 |
1359676800000 | 1536.55 |
1359936000000 | 1520.25 |
1360022400000 | 1532.42 |
1360108800000 | 1534.41 |
1360195200000 | 1535.3 |
1360281600000 | 1547.23 |
1360540800000 | 1547.38 |
1360627200000 | 1545.76 |
1360713600000 | 1545.13 |
1360800000000 | 1547.51 |
1360886400000 | 1543.87 |
1361145600000 | 1544.69 |
1361232000000 | 1553.06 |
1361318400000 | 1543.32 |
1361404800000 | 1527.56 |
1361491200000 | 1539.23 |
1361750400000 | 1525.77 |
1361836800000 | 1528.82 |
1361923200000 | 1538.36 |
1362009600000 | 1538.28 |
1362096000000 | 1539.06 |
1362355200000 | 1539.07 |
1362441600000 | 1561.11 |
1362528000000 | 1565.1 |
1362614400000 | 1564.13 |
1362700800000 | 1563.6 |
1362960000000 | 1569.16 |
1363046400000 | 1562.14 |
1363132800000 | 1564.48 |
1363219200000 | 1572.34 |
1363305600000 | 1569.92 |
1363564800000 | 1561.77 |
1363651200000 | 1562.74 |
1363737600000 | 1565.94 |
1363824000000 | 1551.46 |
1363910400000 | 1555.66 |
1364169600000 | 1555.38 |
1364256000000 | 1562.63 |
1364342400000 | 1559.58 |
1364428800000 | 1559.87 |
1364515200000 | 1561.48 |
1364774400000 | 1548.22 |
1364860800000 | 1549.46 |
1364947200000 | 1542.64 |
1365033600000 | 1534.55 |
1365120000000 | 1523 |
1365379200000 | 1523.22 |
1365465600000 | 1533.38 |
1365552000000 | 1558.43 |
1365638400000 | 1558.06 |
1365724800000 | 1545.54 |
1365984000000 | 1525.43 |
1366070400000 | 1542.26 |
1366156800000 | 1516.45 |
1366243200000 | 1497.33 |
1366329600000 | 1499.25 |
1366588800000 | 1512.55 |
1366675200000 | 1525.69 |
1366761600000 | 1541.47 |
1366848000000 | 1543.65 |
1366934400000 | 1544.43 |
1367193600000 | 1564.29 |
1367280000000 | 1585.45 |
1367366400000 | 1577.63 |
1367452800000 | 1592.57 |
1367539200000 | 1606.25 |
1367798400000 | 1615.12 |
1367884800000 | 1614.4 |
1367971200000 | 1629.94 |
1368057600000 | 1625.05 |
1368144000000 | 1624.5 |
1368403200000 | 1620.58 |
1368489600000 | 1625.4 |
1368576000000 | 1628.04 |
1368662400000 | 1634.62 |
1368748800000 | 1643.1 |
1369008000000 | 1650.28 |
1369094400000 | 1649.24 |
1369180800000 | 1638.27 |
1369267200000 | 1622.41 |
1369353600000 | 1621.83 |
1369612800000 | 1622.67 |
1369699200000 | 1628.76 |
1369785600000 | 1629.82 |
1369872000000 | 1639.17 |
1369958400000 | 1630.11 |
1370217600000 | 1632.63 |
1370304000000 | 1630.06 |
1370390400000 | 1612.36 |
1370476800000 | 1609.43 |
1370563200000 | 1618.27 |
1370822400000 | 1621.18 |
1370908800000 | 1605.35 |
1370995200000 | 1597.65 |
1371081600000 | 1598.66 |
1371168000000 | 1592.84 |
1371427200000 | 1607.8 |
1371513600000 | 1616.93 |
1371600000000 | 1605.63 |
1371686400000 | 1561.5 |
1371772800000 | 1548.52 |
1372032000000 | 1524.4 |
1372118400000 | 1531.35 |
1372204800000 | 1540.75 |
1372291200000 | 1555.41 |
1372377600000 | 1559.65 |
1372636800000 | 1565.44 |
1372723200000 | 1567.16 |
1372809600000 | 1568.36 |
1372896000000 | 1570.74 |
1372982400000 | 1576.05 |
1373241600000 | 1567.35 |
1373328000000 | 1576.81 |
1373414400000 | 1585.33 |
1373500800000 | 1618.1 |
1373587200000 | 1622.9 |
1373846400000 | 1629.59 |
1373932800000 | 1633.86 |
1374019200000 | 1635.15 |
1374105600000 | 1627.06 |
1374192000000 | 1593.18 |
1374451200000 | 1598.55 |
1374537600000 | 1598.96 |
1374624000000 | 1615.71 |
1374710400000 | 1620.92 |
1374796800000 | 1620.09 |
1375056000000 | 1614.85 |
1375142400000 | 1628.57 |
1375228800000 | 1624.52 |
1375315200000 | 1638.94 |
1375401600000 | 1647.18 |
1375660800000 | 1652.15 |
1375747200000 | 1643.77 |
1375833600000 | 1634.14 |
1375920000000 | 1639.38 |
1376006400000 | 1634.7 |
1376265600000 | 1644.64 |
1376352000000 | 1661.37 |
1376438400000 | 1664.25 |
1376524800000 | 1644.21 |
1376611200000 | 1646.09 |
1376870400000 | 1643.68 |
1376956800000 | 1639.22 |
1377043200000 | 1635.61 |
1377129600000 | 1640.54 |
1377216000000 | 1658.92 |
1377475200000 | 1657.26 |
1377561600000 | 1628.39 |
1377648000000 | 1628.84 |
1377734400000 | 1641.88 |
1377820800000 | 1639.63 |
1378080000000 | 1641.85 |
1378166400000 | 1642.99 |
1378252800000 | 1655.28 |
1378339200000 | 1660.06 |
1378425600000 | 1664.19 |
1378684800000 | 1684.82 |
1378771200000 | 1695.31 |
1378857600000 | 1687.36 |
1378944000000 | 1689.31 |
1379030400000 | 1686.14 |
1379289600000 | 1686.16 |
1379376000000 | 1692.48 |
1379462400000 | 1707.06 |
1379548800000 | 1715.11 |
1379635200000 | 1705.58 |
1379894400000 | 1713.55 |
1379980800000 | 1712.62 |
1380067200000 | 1709.55 |
1380153600000 | 1714.61 |
1380240000000 | 1711.7 |
1380499200000 | 1698.92 |
1380585600000 | 1714.66 |
1380672000000 | 1718.59 |
1380758400000 | 1709.91 |
1380844800000 | 1715.97 |
1381104000000 | 1706.49 |
1381190400000 | 1686.43 |
1381276800000 | 1687.54 |
1381363200000 | 1711.45 |
1381449600000 | 1726.05 |
1381708800000 | 1730.63 |
1381795200000 | 1729.47 |
1381881600000 | 1738.37 |
1381968000000 | 1740.19 |
1382054400000 | 1770.47 |
1382313600000 | 1780.6 |
1382400000000 | 1778.53 |
1382486400000 | 1766.79 |
1382572800000 | 1771.05 |
1382659200000 | 1773.59 |
1382918400000 | 1780.06 |
1383004800000 | 1782.73 |
1383091200000 | 1784.81 |
1383177600000 | 1778.68 |
1383264000000 | 1776.18 |
1383523200000 | 1780.46 |
1383609600000 | 1776.72 |
1383696000000 | 1787.93 |
1383782400000 | 1767.22 |
1383868800000 | 1773.32 |
1384128000000 | 1774.69 |
1384214400000 | 1780.74 |
1384300800000 | 1789.17 |
1384387200000 | 1795.72 |
1384473600000 | 1805.6 |
1384732800000 | 1798.08 |
1384819200000 | 1794.03 |
1384905600000 | 1788.28 |
1384992000000 | 1796.47 |
1385078400000 | 1797.02 |
1385337600000 | 1801.76 |
1385424000000 | 1810.79 |
1385510400000 | 1826.52 |
1385596800000 | 1832.03 |
1385683200000 | 1840.82 |
1385942400000 | 1833.91 |
1386028800000 | 1836.59 |
1386115200000 | 1838.08 |
1386201600000 | 1835.21 |
1386288000000 | 1845.32 |
1386547200000 | 1857.55 |
1386633600000 | 1856.31 |
1386720000000 | 1841.17 |
1386806400000 | 1827.62 |
1386892800000 | 1822.49 |
1387152000000 | 1834.99 |
1387238400000 | 1836.61 |
1387324800000 | 1847.78 |
1387411200000 | 1850.95 |
1387497600000 | 1863.2 |
1387756800000 | 1886.87 |
1387843200000 | 1888.4 |
1387929600000 | 1888.76 |
1388016000000 | 1892.66 |
1388102400000 | 1892.87 |
1388361600000 | 1891.12 |
1388448000000 | 1901.75 |
1388620800000 | 1881.49 |
1388707200000 | 1870.82 |
1388966400000 | 1867.25 |
1389052800000 | 1875.88 |
1389139200000 | 1882.35 |
1389225600000 | 1869.21 |
1389312000000 | 1876.33 |
1389571200000 | 1867.05 |
1389657600000 | 1892.22 |
1389744000000 | 1912.42 |
1389830400000 | 1913.29 |
1389916800000 | 1901.58 |
1390176000000 | 1903.96 |
1390262400000 | 1909.11 |
1390348800000 | 1911.38 |
1390435200000 | 1903.63 |
1390521600000 | 1872.74 |
1390780800000 | 1848.67 |
1390867200000 | 1837.44 |
1390953600000 | 1833.18 |
1391040000000 | 1849.58 |
1391126400000 | 1859.09 |
1391385600000 | 1825.91 |
1391472000000 | 1819.83 |
1391558400000 | 1818.2 |
1391644800000 | 1838.82 |
1391731200000 | 1865.4 |
1391990400000 | 1874.78 |
1392076800000 | 1896.9 |
1392163200000 | 1906.43 |
1392249600000 | 1920.23 |
1392336000000 | 1925.98 |
1392595200000 | 1930.36 |
1392681600000 | 1936.74 |
1392768000000 | 1930.55 |
1392854400000 | 1927.45 |
1392940800000 | 1931.6 |
1393200000000 | 1937.71 |
1393286400000 | 1936.23 |
1393372800000 | 1940.39 |
1393459200000 | 1953.06 |
1393545600000 | 1954.66 |
1393804800000 | 1934.25 |
1393891200000 | 1956.7 |
1393977600000 | 1965.75 |
1394064000000 | 1971.6 |
1394150400000 | 1966.01 |
1394409600000 | 1958.48 |
1394496000000 | 1957.15 |
1394582400000 | 1953.48 |
1394668800000 | 1931.75 |
1394755200000 | 1911.53 |
1395014400000 | 1927.13 |
1395100800000 | 1952.96 |
1395187200000 | 1941.44 |
1395273600000 | 1943.74 |
1395360000000 | 1940.09 |
1395619200000 | 1940.59 |
1395705600000 | 1948.19 |
1395792000000 | 1936.35 |
1395878400000 | 1931.21 |
1395964800000 | 1941.43 |
1396224000000 | 1957.91 |
1396310400000 | 1983.13 |
1396396800000 | 1985.91 |
1396483200000 | 1974.95 |
1396569600000 | 1943.07 |
1396828800000 | 1927.54 |
1396915200000 | 1938.8 |
1397001600000 | 1961.97 |
1397088000000 | 1934.31 |
1397174400000 | 1909.75 |
1397433600000 | 1919.07 |
1397520000000 | 1925.15 |
1397606400000 | 1939.11 |
1397692800000 | 1938.07 |
1397779200000 | 1941.45 |
1398038400000 | 1948.55 |
1398124800000 | 1953.88 |
1398211200000 | 1943.03 |
1398297600000 | 1961.82 |
1398384000000 | 1939.9 |
1398643200000 | 1951.01 |
1398729600000 | 1959.36 |
1398816000000 | 1959.38 |
1398902400000 | 1960.72 |
1398988800000 | 1962.43 |
1399248000000 | 1966.71 |
1399334400000 | 1953.41 |
1399420800000 | 1943.77 |
1399507200000 | 1945.71 |
1399593600000 | 1945.02 |
1399852800000 | 1973.5 |
1399939200000 | 1981.92 |
1400025600000 | 1980.67 |
1400112000000 | 1966.4 |
1400198400000 | 1972.87 |
1400457600000 | 1985.69 |
1400544000000 | 1983.76 |
1400630400000 | 1992.91 |
1400716800000 | 1999.71 |
1400803200000 | 2013.6 |
1401062400000 | 2015.48 |
1401148800000 | 2029.42 |
1401235200000 | 2031.48 |
1401321600000 | 2042.91 |
1401408000000 | 2040.38 |
1401667200000 | 2040.21 |
1401753600000 | 2046.33 |
1401840000000 | 2049.58 |
1401926400000 | 2062.01 |
1402012800000 | 2069.34 |
1402272000000 | 2073.97 |
1402358400000 | 2082.32 |
1402444800000 | 2080.87 |
1402531200000 | 2066.12 |
1402617600000 | 2072.62 |
1402876800000 | 2077.65 |
1402963200000 | 2082.74 |
1403049600000 | 2091.07 |
1403136000000 | 2091.92 |
1403222400000 | 2080.83 |
1403481600000 | 2084.69 |
1403568000000 | 2080.83 |
1403654400000 | 2082.99 |
1403740800000 | 2085.83 |
1403827200000 | 2093.53 |
1404086400000 | 2101.96 |
1404172800000 | 2119.84 |
1404259200000 | 2129.05 |
1404345600000 | 2139.53 |
1404432000000 | 2139.57 |
1404691200000 | 2139.55 |
1404777600000 | 2122.96 |
1404864000000 | 2124.27 |
1404950400000 | 2119.07 |
1405036800000 | 2120.68 |
1405296000000 | 2135.72 |
1405382400000 | 2132.6 |
1405468800000 | 2147.26 |
1405555200000 | 2126.25 |
1405641600000 | 2144.58 |
1405900800000 | 2145.26 |
1405987200000 | 2164.33 |
1406073600000 | 2168.33 |
1406160000000 | 2168 |
1406246400000 | 2162.7 |
1406505600000 | 2165.56 |
1406592000000 | 2160.98 |
1406678400000 | 2168.85 |
1406764800000 | 2128.66 |
1406851200000 | 2115.26 |
1407110400000 | 2132.21 |
1407196800000 | 2115.75 |
1407283200000 | 2109.32 |
1407369600000 | 2101.55 |
1407456000000 | 2104.07 |
1407715200000 | 2124.07 |
1407801600000 | 2122.35 |
1407888000000 | 2142.22 |
1407974400000 | 2147.97 |
1408060800000 | 2150.86 |
1408320000000 | 2165.9 |
1408406400000 | 2182.47 |
1408492800000 | 2183.1 |
1408579200000 | 2186.89 |
1408665600000 | 2191.11 |
1408924800000 | 2192.58 |
1409011200000 | 2193.71 |
1409097600000 | 2197.92 |
1409184000000 | 2193.78 |
1409270400000 | 2201.58 |
1409529600000 | 2204.88 |
1409616000000 | 2202.19 |
1409702400000 | 2191.34 |
1409788800000 | 2189.09 |
1409875200000 | 2196.98 |
1410134400000 | 2199.7 |
1410220800000 | 2188.89 |
1410307200000 | 2197.68 |
1410393600000 | 2199.1 |
1410480000000 | 2190.11 |
1410739200000 | 2177.12 |
1410825600000 | 2183.56 |
1410912000000 | 2193.29 |
1410998400000 | 2203.17 |
1411084800000 | 2197.09 |
1411344000000 | 2176.35 |
1411430400000 | 2169.15 |
1411516800000 | 2177.08 |
1411603200000 | 2138.15 |
1411689600000 | 2158.38 |
1411948800000 | 2155.94 |
1412035200000 | 2151.74 |
1412121600000 | 2120.6 |
1412208000000 | 2116.28 |
1412294400000 | 2131.05 |
1412553600000 | 2136.8 |
1412640000000 | 2111.18 |
1412726400000 | 2130.86 |
1412812800000 | 2107.2 |
1412899200000 | 2052.16 |
1413158400000 | 2028.85 |
1413244800000 | 2034.88 |
1413331200000 | 2023.5 |
1413417600000 | 2011.05 |
1413504000000 | 2023.5 |
1413763200000 | 2041.57 |
1413849600000 | 2071.84 |
1413936000000 | 2072.68 |
1414022400000 | 2093.25 |
1414108800000 | 2107.18 |
1414368000000 | 2107.53 |
1414454400000 | 2133.39 |
1414540800000 | 2137.96 |
1414627200000 | 2133.5 |
1414713600000 | 2171.19 |
1414972800000 | 2174.56 |
1415059200000 | 2175.75 |
1415145600000 | 2174.19 |
1415232000000 | 2173.2 |
1415318400000 | 2169.19 |
1415577600000 | 2185.98 |
1415664000000 | 2185.69 |
1415750400000 | 2188.82 |
1415836800000 | 2198.27 |
1415923200000 | 2212.52 |
1416182400000 | 2203.14 |
1416268800000 | 2213.09 |
1416355200000 | 2200.84 |
1416441600000 | 2213.53 |
1416528000000 | 2219.92 |
1416787200000 | 2233.14 |
1416873600000 | 2232.79 |
1416960000000 | 2251.82 |
1417046400000 | 2257.61 |
1417132800000 | 2262.47 |
1417392000000 | 2238.46 |
1417478400000 | 2239.3 |
1417564800000 | 2249.24 |
1417651200000 | 2252.52 |
1417737600000 | 2247.79 |
1417996800000 | 2222.72 |
1418083200000 | 2230.32 |
1418169600000 | 2195.92 |
1418256000000 | 2197.95 |
1418342400000 | 2175.15 |
1418601600000 | 2155.91 |
1418688000000 | 2130.18 |
1418774400000 | 2152.89 |
1418860800000 | 2210.95 |
1418947200000 | 2226.54 |
1419206400000 | 2247.77 |
1419292800000 | 2248.22 |
1419379200000 | 2247.92 |
1419465600000 | 2247.08 |
1419552000000 | 2257.96 |
1419811200000 | 2249.21 |
1419897600000 | 2235.13 |
1419984000000 | 2216.86 |
1420156800000 | 2213.26 |
1420416000000 | 2179.9 |
1420502400000 | 2149.89 |
1420588800000 | 2164.01 |
1420675200000 | 2214.8 |
1420761600000 | 2212.39 |
1421020800000 | 2190.44 |
1421107200000 | 2190.96 |
1421193600000 | 2181.47 |
1421280000000 | 2159.79 |
1421366400000 | 2168.61 |
1421625600000 | 2175.04 |
1421712000000 | 2188.92 |
1421798400000 | 2203.08 |
1421884800000 | 2233.14 |
1421971200000 | 2244.46 |
1422230400000 | 2242.92 |
1422316800000 | 2193.24 |
1422403200000 | 2191.72 |
1422489600000 | 2200.26 |
1422576000000 | 2173.16 |
1422835200000 | 2188.62 |
1422921600000 | 2206.85 |
1423008000000 | 2216.21 |
1423094400000 | 2230.64 |
1423180800000 | 2220.41 |
1423440000000 | 2215.66 |
1423526400000 | 2240.84 |
1423612800000 | 2249.39 |
1423699200000 | 2272.93 |
1423785600000 | 2291.28 |
1424044800000 | 2291.8 |
1424131200000 | 2291.46 |
1424217600000 | 2295.56 |
1424304000000 | 2305.37 |
1424390400000 | 2315.88 |
1424649600000 | 2321 |
1424736000000 | 2326.64 |
1424822400000 | 2320.92 |
1424908800000 | 2331.21 |
1424995200000 | 2322.73 |
1425254400000 | 2341.28 |
1425340800000 | 2330.39 |
1425427200000 | 2323.48 |
1425513600000 | 2318.17 |
1425600000000 | 2299.31 |
1425859200000 | 2296.85 |
1425945600000 | 2256.58 |
1426032000000 | 2249.4 |
1426118400000 | 2257.79 |
1426204800000 | 2252.54 |
1426464000000 | 2273.6 |
1426550400000 | 2282.35 |
1426636800000 | 2311.08 |
1426723200000 | 2314.96 |
1426809600000 | 2326.49 |
1427068800000 | 2335 |
1427155200000 | 2332.56 |
1427241600000 | 2284.65 |
1427328000000 | 2268.51 |
1427414400000 | 2269.95 |
1427673600000 | 2293.06 |
1427760000000 | 2278.56 |
1427846400000 | 2267.64 |
1427932800000 | 2274.27 |
1428019200000 | 2276.18 |
1428278400000 | 2302.56 |
1428364800000 | 2298.47 |
1428451200000 | 2302.9 |
1428537600000 | 2313.8 |
1428624000000 | 2325.34 |
1428883200000 | 2322.26 |
1428969600000 | 2313.33 |
1429056000000 | 2319.63 |
1429142400000 | 2322.48 |
1429228800000 | 2290.43 |
1429488000000 | 2316.7 |
1429574400000 | 2321.07 |
1429660800000 | 2343.81 |
1429747200000 | 2349.06 |
1429833600000 | 2369.16 |
1430092800000 | 2381.7 |
1430179200000 | 2375.97 |
1430265600000 | 2364.13 |
1430352000000 | 2328.24 |
1430438400000 | 2351.53 |
1430697600000 | 2348.93 |
1430784000000 | 2318.49 |
1430870400000 | 2300.01 |
1430956800000 | 2307.12 |
1431043200000 | 2331.46 |
1431302400000 | 2326.36 |
1431388800000 | 2312.58 |
1431475200000 | 2327 |
1431561600000 | 2362.44 |
1431648000000 | 2357.3 |
1431907200000 | 2365.2 |
1431993600000 | 2363.52 |
1432080000000 | 2365.48 |
1432166400000 | 2371.09 |
1432252800000 | 2372.62 |
1432512000000 | 2374.01 |
1432598400000 | 2343.78 |
1432684800000 | 2370.38 |
1432771200000 | 2370.63 |
1432857600000 | 2355.21 |
1433116800000 | 2357.84 |
1433203200000 | 2353.08 |
1433289600000 | 2355.37 |
1433376000000 | 2338.76 |
1433462400000 | 2328.61 |
1433721600000 | 2302.77 |
1433808000000 | 2291.52 |
1433894400000 | 2321.61 |
1433980800000 | 2320.11 |
1434067200000 | 2310.8 |
1434326400000 | 2294.95 |
1434412800000 | 2300.89 |
1434499200000 | 2304.45 |
1434585600000 | 2322.61 |
1434672000000 | 2312.79 |
1434931200000 | 2334.89 |
1435017600000 | 2337.14 |
1435104000000 | 2329.33 |
1435190400000 | 2322.6 |
1435276800000 | 2300.29 |
1435536000000 | 2249.86 |
1435622400000 | 2255.5 |
1435708800000 | 2270.21 |
1435795200000 | 2271 |
1435881600000 | 2268.83 |
1436140800000 | 2245.55 |
1436227200000 | 2242.17 |
1436313600000 | 2201.63 |
1436400000000 | 2204.64 |
1436486400000 | 2230.61 |
1436745600000 | 2262.77 |
1436832000000 | 2267.51 |
1436918400000 | 2271.81 |
1437004800000 | 2295.24 |
1437091200000 | 2333.63 |
1437350400000 | 2337.31 |
1437436800000 | 2334.32 |
1437523200000 | 2292.55 |
1437609600000 | 2286.18 |
1437696000000 | 2265.84 |
1437955200000 | 2239.5 |
1438041600000 | 2254.85 |
1438128000000 | 2264.22 |
1438214400000 | 2260.77 |
1438300800000 | 2256.3 |
1438560000000 | 2239.87 |
1438646400000 | 2225.82 |
1438732800000 | 2239.45 |
1438819200000 | 2221.07 |
1438905600000 | 2220.41 |
1439164800000 | 2249.65 |
1439251200000 | 2219.63 |
1439337600000 | 2218.18 |
1439424000000 | 2218.64 |
1439510400000 | 2224.21 |
1439769600000 | 2227.64 |
1439856000000 | 2219.56 |
1439942400000 | 2201.22 |
1440028800000 | 2152.08 |
1440115200000 | 2069.33 |
1440374400000 | 2000.44 |
1440460800000 | 1997.44 |
1440547200000 | 2075.21 |
1440633600000 | 2119.24 |
1440720000000 | 2135.37 |
1440979200000 | 2123.65 |
1441065600000 | 2059.87 |
1441152000000 | 2099.7 |
1441238400000 | 2101.35 |
1441324800000 | 2071.3 |
1441584000000 | 2068.74 |
1441670400000 | 2114.41 |
1441756800000 | 2112.38 |
1441843200000 | 2121.84 |
1441929600000 | 2130.42 |
1442188800000 | 2130.74 |
1442275200000 | 2151.08 |
1442361600000 | 2171.02 |
1442448000000 | 2164.22 |
1442534400000 | 2143.91 |
1442793600000 | 2146.68 |
1442880000000 | 2113.77 |
1442966400000 | 2105.79 |
1443052800000 | 2102.13 |
1443139200000 | 2096.45 |
1443398400000 | 2059.39 |
1443484800000 | 2043.87 |
1443571200000 | 2091.62 |
1443657600000 | 2096.55 |
1443744000000 | 2128.22 |
1444003200000 | 2164.14 |
1444089600000 | 2171.7 |
1444176000000 | 2187.54 |
1444262400000 | 2195.44 |
1444348800000 | 2210.94 |
1444608000000 | 2215.77 |
1444694400000 | 2207.58 |
1444780800000 | 2202.9 |
1444867200000 | 2237.09 |
1444953600000 | 2241.87 |
1445212800000 | 2245.98 |
1445299200000 | 2238.38 |
1445385600000 | 2226.74 |
1445472000000 | 2261.67 |
1445558400000 | 2325.54 |
1445817600000 | 2322.59 |
1445904000000 | 2311.95 |
1445990400000 | 2340.48 |
1446076800000 | 2326.05 |
1446163200000 | 2323 |
1446422400000 | 2348.58 |
1446508800000 | 2358.74 |
1446595200000 | 2369.7 |
1446681600000 | 2363.21 |
1446768000000 | 2366.58 |
1447027200000 | 2345.3 |
1447113600000 | 2322.97 |
1447200000000 | 2323.57 |
1447286400000 | 2310.04 |
1447372800000 | 2268.38 |
1447632000000 | 2284.06 |
1447718400000 | 2292.97 |
1447804800000 | 2319.09 |
1447891200000 | 2339.77 |
1447977600000 | 2357.76 |
1448236800000 | 2349.28 |
1448323200000 | 2352.8 |
1448409600000 | 2347.77 |
1448496000000 | 2353.8 |
1448582400000 | 2351.06 |
1448841600000 | 2352.27 |
1448928000000 | 2378.35 |
1449014400000 | 2364.11 |
1449100800000 | 2340.54 |
1449187200000 | 2374.42 |
1449446400000 | 2365.25 |
1449532800000 | 2355.37 |
1449619200000 | 2328.39 |
1449705600000 | 2333.1 |
1449792000000 | 2292.38 |
1450051200000 | 2292.66 |
1450137600000 | 2300.76 |
1450224000000 | 2331.67 |
1450310400000 | 2309.08 |
1450396800000 | 2269.55 |
1450656000000 | 2288.14 |
1450742400000 | 2300.9 |
1450828800000 | 2315.81 |
1450915200000 | 2313.15 |
1451001600000 | 2313.54 |
1451260800000 | 2311.46 |
1451347200000 | 2334.79 |
1451433600000 | 2318.48 |
1451520000000 | 2295.65 |
1451865600000 | 2250.63 |
1451952000000 | 2241.02 |
1452038400000 | 2208.72 |
1452124800000 | 2141.35 |
1452211200000 | 2130.32 |
1452470400000 | 2128.88 |
1452556800000 | 2145.66 |
1452643200000 | 2105.66 |
1452729600000 | 2130.91 |
1452816000000 | 2074.73 |
1453075200000 | 2072.59 |
1453161600000 | 2080.66 |
1453248000000 | 2060.28 |
1453334400000 | 2063.08 |
1453420800000 | 2123.83 |
1453680000000 | 2105.86 |
1453766400000 | 2110.02 |
1453852800000 | 2075.84 |
1453939200000 | 2097.52 |
1454025600000 | 2158.26 |
1454284800000 | 2169.71 |
1454371200000 | 2129.84 |
1454457600000 | 2113.66 |
1454544000000 | 2124.67 |
1454630400000 | 2066.35 |
1454889600000 | 2037.78 |
1454976000000 | 2024.17 |
1455062400000 | 2026.3 |
1455148800000 | 2009.83 |
1455235200000 | 2022.2 |
1455494400000 | 2036.38 |
1455580800000 | 2074.14 |
1455667200000 | 2115.29 |
1455753600000 | 2114.23 |
1455840000000 | 2113.7 |
1456099200000 | 2139.01 |
1456185600000 | 2108.45 |
1456272000000 | 2116.61 |
1456358400000 | 2135.95 |
1456444800000 | 2137.64 |
1456704000000 | 2129.75 |
1456790400000 | 2185.17 |
1456876800000 | 2201.67 |
1456963200000 | 2208.3 |
1457049600000 | 2217.13 |
1457308800000 | 2204.76 |
1457395200000 | 2187.97 |
1457481600000 | 2202.07 |
1457568000000 | 2204.13 |
1457654400000 | 2242.01 |
1457913600000 | 2249.22 |
1458000000000 | 2250.7 |
1458086400000 | 2270.61 |
1458172800000 | 2288.53 |
1458259200000 | 2300.92 |
1458518400000 | 2306.36 |
1458604800000 | 2313.67 |
1458691200000 | 2295.81 |
1458777600000 | 2291.26 |
1458864000000 | 2291.83 |
1459123200000 | 2287.95 |
1459209600000 | 2316.3 |
1459296000000 | 2337.59 |
1459382400000 | 2337.2 |
1459468800000 | 2335.61 |
1459728000000 | 2334.68 |
1459814400000 | 2304.73 |
1459900800000 | 2322.22 |
1459987200000 | 2300.26 |
1460073600000 | 2301.16 |
1460332800000 | 2301.79 |
1460419200000 | 2314.09 |
1460505600000 | 2347.36 |
1460592000000 | 2348.71 |
1460678400000 | 2339.38 |
1460937600000 | 2338.49 |
1461024000000 | 2333.89 |
1461110400000 | 2333.71 |
1461196800000 | 2336.6 |
1461283200000 | 2295.96 |
1461542400000 | 2293.21 |
1461628800000 | 2287.54 |
1461715200000 | 2266.99 |
1461801600000 | 2242.88 |
1461888000000 | 2226.29 |
1462147200000 | 2229.27 |
1462233600000 | 2209.68 |
1462320000000 | 2199.76 |
1462406400000 | 2200.85 |
1462492800000 | 2207.94 |
1462752000000 | 2207.28 |
1462838400000 | 2231.21 |
1462924800000 | 2221.31 |
1463011200000 | 2208.92 |
1463097600000 | 2199.5 |
1463356800000 | 2229.3 |
1463443200000 | 2220.1 |
1463529600000 | 2227.17 |
1463616000000 | 2209.98 |
1463702400000 | 2236.76 |
1463961600000 | 2243.47 |
1464048000000 | 2276.88 |
1464134400000 | 2296.81 |
1464220800000 | 2305.86 |
1464307200000 | 2322.68 |
1464566400000 | 2322.33 |
1464652800000 | 2330.94 |
1464739200000 | 2324.64 |
1464825600000 | 2321.19 |
1464912000000 | 2318.69 |
1465171200000 | 2326.7 |
1465257600000 | 2339.08 |
1465344000000 | 2346.86 |
1465430400000 | 2343.5 |
1465516800000 | 2315.61 |
1465776000000 | 2282.08 |
1465862400000 | 2280.31 |
1465948800000 | 2285.55 |
1466035200000 | 2281.29 |
1466121600000 | 2268.69 |
1466380800000 | 2292.76 |
1466467200000 | 2309.59 |
1466553600000 | 2306.73 |
1466640000000 | 2334.23 |
1466726400000 | 2236.32 |
1466985600000 | 2186.3 |
1467072000000 | 2222.79 |
1467158400000 | 2263.26 |
1467244800000 | 2293.75 |
1467331200000 | 2299.85 |
1467590400000 | 2301.58 |
1467676800000 | 2281.27 |
1467763200000 | 2276.37 |
1467849600000 | 2288.02 |
1467936000000 | 2316.46 |
1468195200000 | 2344.67 |
1468281600000 | 2363.78 |
1468368000000 | 2364.55 |
1468454400000 | 2384.84 |
1468540800000 | 2381.19 |
1468800000000 | 2404.61 |
1468886400000 | 2402.85 |
1468972800000 | 2431.81 |
1469059200000 | 2424.48 |
1469145600000 | 2430.07 |
1469404800000 | 2429.19 |
1469491200000 | 2440.24 |
1469577600000 | 2463.45 |
1469664000000 | 2474.08 |
1469750400000 | 2482.97 |
1470009600000 | 2497.41 |
1470096000000 | 2476.09 |
1470182400000 | 2474.12 |
1470268800000 | 2490.73 |
1470355200000 | 2517.71 |
1470614400000 | 2525.26 |
1470700800000 | 2534.67 |
1470787200000 | 2531.35 |
1470873600000 | 2541.25 |
1470960000000 | 2543.81 |
1471219200000 | 2556.81 |
1471305600000 | 2549.59 |
1471392000000 | 2546.03 |
1471478400000 | 2557.39 |
1471564800000 | 2561.42 |
1471824000000 | 2554.63 |
1471910400000 | 2565.03 |
1471996800000 | 2547.95 |
1472083200000 | 2551.5 |
1472169600000 | 2553.3 |
1472428800000 | 2556.98 |
1472515200000 | 2556.84 |
1472601600000 | 2551.51 |
1472688000000 | 2556.47 |
1472774400000 | 2566.16 |
1473033600000 | 2576.26 |
1473120000000 | 2600.47 |
1473206400000 | 2606.05 |
1473292800000 | 2588.12 |
1473379200000 | 2528.83 |
1473638400000 | 2537.64 |
1473724800000 | 2531.9 |
1473811200000 | 2545.18 |
1473897600000 | 2580.49 |
1473984000000 | 2576.58 |
1474243200000 | 2583.71 |
1474329600000 | 2583.69 |
1474416000000 | 2612.93 |
1474502400000 | 2636.55 |
1474588800000 | 2613.94 |
1474848000000 | 2591.44 |
1474934400000 | 2618.59 |
1475020800000 | 2626.46 |
1475107200000 | 2618.45 |
1475193600000 | 2622.82 |
1475452800000 | 2619.46 |
1475539200000 | 2620.53 |
1475625600000 | 2628.69 |
1475712000000 | 2636.05 |
1475798400000 | 2631.51 |
1476057600000 | 2646.33 |
1476144000000 | 2606.53 |
1476230400000 | 2602.38 |
1476316800000 | 2584.66 |
1476403200000 | 2595.03 |
1476662400000 | 2590.74 |
1476748800000 | 2611.21 |
1476835200000 | 2617.75 |
1476921600000 | 2615.84 |
1477008000000 | 2623.84 |
1477267200000 | 2650.44 |
1477353600000 | 2644.65 |
1477440000000 | 2626.63 |
1477526400000 | 2614.54 |
1477612800000 | 2614.71 |
1477872000000 | 2614.77 |
1477958400000 | 2598.69 |
1478044800000 | 2573.2 |
1478131200000 | 2552.05 |
1478217600000 | 2542.36 |
1478476800000 | 2593.55 |
1478563200000 | 2605.47 |
1478649600000 | 2576.79 |
1478736000000 | 2550.95 |
1478822400000 | 2539.71 |
1479081600000 | 2498.86 |
1479168000000 | 2528.13 |
1479254400000 | 2552.48 |
1479340800000 | 2571.99 |
1479427200000 | 2567.26 |
1479686400000 | 2588.14 |
1479772800000 | 2600.85 |
1479859200000 | 2587.57 |
1479945600000 | 2586.55 |
1480032000000 | 2594.52 |
1480291200000 | 2602.06 |
1480377600000 | 2603.54 |
1480464000000 | 2586.34 |
1480550400000 | 2537.8 |
1480636800000 | 2537.55 |
1480896000000 | 2554.34 |
1480982400000 | 2564.84 |
1481068800000 | 2603.87 |
1481155200000 | 2620.09 |
1481241600000 | 2631.95 |
1481500800000 | 2617.06 |
1481587200000 | 2646.38 |
1481673600000 | 2643.42 |
1481760000000 | 2636.92 |
1481846400000 | 2624.51 |
1482105600000 | 2638.34 |
1482192000000 | 2645.62 |
1482278400000 | 2642.37 |
1482364800000 | 2630.31 |
1482451200000 | 2629.44 |
1482710400000 | 2630.61 |
1482796800000 | 2640.21 |
1482883200000 | 2623 |
1482969600000 | 2624.56 |
1483056000000 | 2606.67 |
1483315200000 | 2607.85 |
1483401600000 | 2622.68 |
1483488000000 | 2636.1 |
1483574400000 | 2650.92 |
1483660800000 | 2670.01 |
1483920000000 | 2679.15 |
1484006400000 | 2685.08 |
1484092800000 | 2701.78 |
1484179200000 | 2704.32 |
1484265600000 | 2706.83 |
1484524800000 | 2699.37 |
1484611200000 | 2695.92 |
1484697600000 | 2704.67 |
1484784000000 | 2697.35 |
1484870400000 | 2708.26 |
1485129600000 | 2719.91 |
1485216000000 | 2745.62 |
1485302400000 | 2779.37 |
1485388800000 | 2779.65 |
1485475200000 | 2786.8 |
1485734400000 | 2769.29 |
1485820800000 | 2756.64 |
1485907200000 | 2775.56 |
1485993600000 | 2781.69 |
1486080000000 | 2795.97 |
1486339200000 | 2803.71 |
1486425600000 | 2809.33 |
1486512000000 | 2816.46 |
1486598400000 | 2820.38 |
1486684800000 | 2823.5 |
1486944000000 | 2838.97 |
1487030400000 | 2842.3 |
1487116800000 | 2851.93 |
1487203200000 | 2863.06 |
1487289600000 | 2865.03 |
1487548800000 | 2869.04 |
1487635200000 | 2881.38 |
1487721600000 | 2890 |
1487808000000 | 2886.36 |
1487894400000 | 2880.4 |
1488153600000 | 2879.11 |
1488240000000 | 2870.53 |
1488326400000 | 2900.27 |
1488412800000 | 2887.53 |
1488499200000 | 2885.54 |
1488758400000 | 2883.76 |
1488844800000 | 2891.16 |
1488931200000 | 2893.86 |
1489017600000 | 2887.81 |
1489104000000 | 2903.08 |
1489363200000 | 2917.83 |
1489449600000 | 2915.42 |
1489536000000 | 2928.2 |
1489622400000 | 2950.42 |
1489708800000 | 2954.81 |
1489968000000 | 2964.13 |
1490054400000 | 2934.19 |
1490140800000 | 2944.53 |
1490227200000 | 2938.64 |
1490313600000 | 2941.81 |
1490572800000 | 2945.02 |
1490659200000 | 2967.66 |
1490745600000 | 2975.77 |
1490832000000 | 2976.07 |
1490918400000 | 2966.26 |
1491177600000 | 2968.52 |
1491264000000 | 2968.82 |
1491350400000 | 2965.28 |
1491436800000 | 2956.65 |
1491523200000 | 2953.01 |
1491782400000 | 2949.47 |
1491868800000 | 2935.6 |
1491955200000 | 2931.46 |
1492041600000 | 2927.98 |
1492128000000 | 2923.07 |
1492387200000 | 2942.26 |
1492473600000 | 2937.5 |
1492560000000 | 2934.73 |
1492646400000 | 2958.85 |
1492732800000 | 2963.94 |
1492992000000 | 3003.59 |
1493078400000 | 3033.1 |
1493164800000 | 3025.26 |
1493251200000 | 3042.26 |
1493337600000 | 3049.7 |
1493596800000 | 3076.22 |
1493683200000 | 3090.49 |
1493769600000 | 3090.47 |
1493856000000 | 3089.77 |
1493942400000 | 3099.22 |
1494201600000 | 3124.47 |
1494288000000 | 3133.8 |
1494374400000 | 3135.69 |
1494460800000 | 3139.31 |
1494547200000 | 3150.37 |
1494806400000 | 3165.85 |
1494892800000 | 3188.39 |
1494979200000 | 3121.61 |
1495065600000 | 3136.82 |
1495152000000 | 3149.83 |
1495411200000 | 3182.36 |
1495497600000 | 3179.87 |
1495584000000 | 3189.19 |
1495670400000 | 3219.4 |
1495756800000 | 3222.11 |
1496016000000 | 3217.98 |
1496102400000 | 3220.37 |
1496188800000 | 3205.17 |
1496275200000 | 3217.69 |
1496361600000 | 3254.78 |
1496620800000 | 3259.17 |
1496707200000 | 3256.5 |
1496793600000 | 3262.42 |
1496880000000 | 3282.2 |
1496966400000 | 3217.02 |
1497225600000 | 3179.49 |
1497312000000 | 3196.79 |
1497398400000 | 3189.24 |
1497484800000 | 3167.34 |
1497571200000 | 3164.08 |
1497830400000 | 3220 |
1497916800000 | 3209.14 |
1498003200000 | 3227.16 |
1498089600000 | 3236.78 |
1498176000000 | 3253.25 |
1498435200000 | 3248.74 |
1498521600000 | 3206.7 |
1498608000000 | 3224.5 |
1498694400000 | 3182.03 |
1498780800000 | 3172.36 |
1499040000000 | 3150.13 |
1499126400000 | 3137.37 |
1499212800000 | 3171.13 |
1499299200000 | 3151.11 |
1499385600000 | 3172.79 |
1499644800000 | 3202.41 |
1499731200000 | 3223.31 |
1499817600000 | 3265.74 |
1499904000000 | 3284.06 |
1499990400000 | 3309.94 |
1500249600000 | 3313.41 |
1500336000000 | 3334.18 |
1500422400000 | 3355.02 |
1500508800000 | 3358.01 |
1500595200000 | 3353.23 |
1500854400000 | 3363.22 |
1500940800000 | 3353.77 |
1501027200000 | 3354.3 |
1501113600000 | 3341.64 |
1501200000000 | 3329.96 |
1501459200000 | 3321.52 |
1501545600000 | 3333.39 |
1501632000000 | 3347.52 |
1501718400000 | 3331.84 |
1501804800000 | 3338.83 |
1502064000000 | 3364.09 |
1502150400000 | 3368.45 |
1502236800000 | 3356.37 |
1502323200000 | 3292.61 |
1502409600000 | 3294.04 |
1502668800000 | 3342.22 |
1502755200000 | 3348.36 |
1502841600000 | 3363.5 |
1502928000000 | 3333.33 |
1503014400000 | 3328.98 |
1503273600000 | 3327.1 |
1503360000000 | 3368.29 |
1503446400000 | 3372.97 |
1503532800000 | 3370.69 |
1503619200000 | 3365.83 |
1503878400000 | 3363.71 |
1503964800000 | 3368.81 |
1504051200000 | 3395.49 |
1504137600000 | 3419.88 |
1504224000000 | 3421.13 |
1504483200000 | 3412.2 |
1504569600000 | 3394.46 |
1504656000000 | 3395.9 |
1504742400000 | 3415.66 |
1504828800000 | 3399.5 |
1505088000000 | 3445.1 |
1505174400000 | 3452.77 |
1505260800000 | 3454.8 |
1505347200000 | 3446.69 |
1505433600000 | 3457.18 |
1505692800000 | 3474.79 |
1505779200000 | 3482.24 |
1505865600000 | 3466.96 |
1505952000000 | 3449.31 |
1506038400000 | 3445.74 |
1506297600000 | 3400.71 |
1506384000000 | 3391.47 |
1506470400000 | 3425.56 |
1506556800000 | 3426.06 |
1506643200000 | 3453.05 |
1506902400000 | 3460.24 |
1506988800000 | 3476.58 |
1507075200000 | 3475.02 |
1507161600000 | 3500.43 |
1507248000000 | 3510.22 |
1507507200000 | 3518.97 |
1507593600000 | 3536.72 |
1507680000000 | 3562.32 |
1507766400000 | 3565.08 |
1507852800000 | 3579.6 |
1508112000000 | 3598.11 |
1508198400000 | 3594.49 |
1508284800000 | 3604.09 |
1508371200000 | 3586 |
1508457600000 | 3601.42 |
1508716800000 | 3595.34 |
1508803200000 | 3600.76 |
1508889600000 | 3587.57 |
1508976000000 | 3590.81 |
1509062400000 | 3673.63 |
1509321600000 | 3700.96 |
1509408000000 | 3722.95 |
1509494400000 | 3743.57 |
1509580800000 | 3743.95 |
1509667200000 | 3766.81 |
1509926400000 | 3787.58 |
1510012800000 | 3802.4 |
1510099200000 | 3812.12 |
1510185600000 | 3784.71 |
1510272000000 | 3782.45 |
1510531200000 | 3776.22 |
1510617600000 | 3769.39 |
1510704000000 | 3744.04 |
1510790400000 | 3793.69 |
1510876800000 | 3794.19 |
1511136000000 | 3804.34 |
1511222400000 | 3853.22 |
1511308800000 | 3851.93 |
1511395200000 | 3847.59 |
1511481600000 | 3864 |
1511740800000 | 3839.47 |
1511827200000 | 3840.68 |
1511913600000 | 3755.41 |
1512000000000 | 3748.95 |
1512086400000 | 3721.44 |
1512345600000 | 3675.98 |
1512432000000 | 3668.9 |
1512518400000 | 3668.09 |
1512604800000 | 3696.8 |
1512691200000 | 3724.7 |
1512950400000 | 3757.44 |
1513036800000 | 3736.04 |
1513123200000 | 3738.71 |
1513209600000 | 3735.47 |
1513296000000 | 3759.3 |
1513555200000 | 3796.44 |
1513641600000 | 3782.21 |
1513728000000 | 3779.24 |
1513814400000 | 3771.73 |
1513900800000 | 3777.97 |
1514160000000 | 3778.51 |
1514246400000 | 3746.09 |
1514332800000 | 3753.84 |
1514419200000 | 3766.44 |
1514505600000 | 3752.41 |
1514851200000 | 3819.54 |
1514937600000 | 3854.9 |
1515024000000 | 3882.7 |
1515110400000 | 3921.86 |
1515369600000 | 3932.22 |
1515456000000 | 3924.84 |
1515542400000 | 3900.68 |
1515628800000 | 3902.1 |
1515715200000 | 3925.22 |
1515974400000 | 3929.76 |
1516060800000 | 3928.77 |
1516147200000 | 3973.48 |
1516233600000 | 3985.04 |
1516320000000 | 3995.94 |
1516579200000 | 4020.82 |
1516665600000 | 4066.57 |
1516752000000 | 4036.1 |
1516838400000 | 4032.01 |
1516924800000 | 4091 |
1517184000000 | 4061.81 |
1517270400000 | 4004.75 |
1517356800000 | 4030.83 |
1517443200000 | 4013.69 |
1517529600000 | 3905.54 |
1517788800000 | 3775.02 |
1517875200000 | 3809.11 |
1517961600000 | 3764.7 |
1518048000000 | 3649.23 |
1518134400000 | 3692.78 |
1518393600000 | 3750.61 |
1518480000000 | 3776.14 |
1518566400000 | 3854.45 |
1518652800000 | 3921.29 |
1518739200000 | 3910.6 |
1518998400000 | 3908.76 |
1519084800000 | 3916.43 |
1519171200000 | 3919.81 |
1519257600000 | 3908.73 |
1519344000000 | 3980.81 |
1519603200000 | 4026.34 |
1519689600000 | 3994.35 |
1519776000000 | 3962.45 |
1519862400000 | 3909.46 |
1519948800000 | 3921.75 |
1520208000000 | 3944.84 |
1520294400000 | 3992.13 |
1520380800000 | 4015.46 |
1520467200000 | 4037.35 |
1520553600000 | 4106.33 |
1520812800000 | 4135.15 |
1520899200000 | 4104.95 |
1520985600000 | 4106.85 |
1521072000000 | 4116.52 |
1521158400000 | 4108.33 |
1521417600000 | 4027.89 |
1521504000000 | 4033.77 |
1521590400000 | 4011.62 |
1521676800000 | 3917.54 |
1521763200000 | 3805.56 |
1522022400000 | 3922.8 |
1522108800000 | 3830.76 |
1522195200000 | 3775 |
1522281600000 | 3832.9 |
1522368000000 | 3838.59 |
1522627200000 | 3767.08 |
1522713600000 | 3783.3 |
1522800000000 | 3803.33 |
1522886400000 | 3823.61 |
1522972800000 | 3752.81 |
1523232000000 | 3783.98 |
1523318400000 | 3864.26 |
1523404800000 | 3852.77 |
1523491200000 | 3883.26 |
1523577600000 | 3868.42 |
1523836800000 | 3887.09 |
1523923200000 | 3941.83 |
1524009600000 | 3945.43 |
1524096000000 | 3918.81 |
1524182400000 | 3852.31 |
1524441600000 | 3827.26 |
1524528000000 | 3764.22 |
1524614400000 | 3744.31 |
1524700800000 | 3812.38 |
1524787200000 | 3821.88 |
1525046400000 | 3813.04 |
1525132800000 | 3848.2 |
1525219200000 | 3847.94 |
1525305600000 | 3845.06 |
1525392000000 | 3906.24 |
1525651200000 | 3937.69 |
1525737600000 | 3959.32 |
1525824000000 | 3991.9 |
1525910400000 | 4044.78 |
1525996800000 | 4043.07 |
1526256000000 | 4052.79 |
1526342400000 | 4001.15 |
1526428800000 | 4021.59 |
1526515200000 | 4006.39 |
1526601600000 | 3986.3 |
1526860800000 | 4012.59 |
1526947200000 | 4006.05 |
1527033600000 | 4036.34 |
1527120000000 | 4036.4 |
1527206400000 | 4046.81 |
1527465600000 | 4045.14 |
1527552000000 | 4015.72 |
1527638400000 | 4020.28 |
1527724800000 | 4033.33 |
1527811200000 | 4106.59 |
1528070400000 | 4149.21 |
1528156800000 | 4168.59 |
1528243200000 | 4185.67 |
1528329600000 | 4154.94 |
1528416000000 | 4140.38 |
1528675200000 | 4146.1 |
1528761600000 | 4162.3 |
1528848000000 | 4155.81 |
1528934400000 | 4166.57 |
1529020800000 | 4143.75 |
1529280000000 | 4139.68 |
1529366400000 | 4091.98 |
1529452800000 | 4112.91 |
1529539200000 | 4076.72 |
1529625600000 | 4066.62 |
1529884800000 | 3969.37 |
1529971200000 | 3978.59 |
1530057600000 | 3924.55 |
1530144000000 | 3942.64 |
1530230400000 | 3961.86 |
1530489600000 | 3980.98 |
1530576000000 | 3942.64 |
1530662400000 | 3935.92 |
1530748800000 | 3978.24 |
1530835200000 | 4029.23 |
1531094400000 | 4074.73 |
1531180800000 | 4081.48 |
1531267200000 | 4043.08 |
1531353600000 | 4098.69 |
1531440000000 | 4113.16 |
1531699200000 | 4100.92 |
1531785600000 | 4127.52 |
1531872000000 | 4127.94 |
1531958400000 | 4112.6 |
1532044800000 | 4123.86 |
1532304000000 | 4130.35 |
1532390400000 | 4148.3 |
1532476800000 | 4202.63 |
1532563200000 | 4155.83 |
1532649600000 | 4097.68 |
1532908800000 | 4035.94 |
1532995200000 | 4039.18 |
1533081600000 | 4065.93 |
1533168000000 | 4087.23 |
1533254400000 | 4100.34 |
1533513600000 | 4116.02 |
1533600000000 | 4132.4 |
1533686400000 | 4142.95 |
1533772800000 | 4141.81 |
1533859200000 | 4099.99 |
1534118400000 | 4074.93 |
1534204800000 | 4080.87 |
1534291200000 | 4029.57 |
1534377600000 | 4030.42 |
1534464000000 | 4041.51 |
1534723200000 | 4047.78 |
1534809600000 | 4066.66 |
1534896000000 | 4091.78 |
1534982400000 | 4090.79 |
1535068800000 | 4127.85 |
1535328000000 | 4182.44 |
1535414400000 | 4190.24 |
1535500800000 | 4222.29 |
1535587200000 | 4209.03 |
1535673600000 | 4203.39 |
1535932800000 | 4193.35 |
1536019200000 | 4172.3 |
1536105600000 | 4102.21 |
1536192000000 | 4052.06 |
1536278400000 | 4042.25 |
1536537600000 | 4039.18 |
1536624000000 | 4059.31 |
1536710400000 | 4040.23 |
1536796800000 | 4088.88 |
1536883200000 | 4108.38 |
1537142400000 | 4044.77 |
1537228800000 | 4058.22 |
1537315200000 | 4074.83 |
1537401600000 | 4118.71 |
1537488000000 | 4112.08 |
1537747200000 | 4124.17 |
1537833600000 | 4131.58 |
1537920000000 | 4127.34 |
1538006400000 | 4145.98 |
1538092800000 | 4140.37 |
1538352000000 | 4148.96 |
1538438400000 | 4127.06 |
1538524800000 | 4140.19 |
1538611200000 | 4053.77 |
1538697600000 | 4001.52 |
1538956800000 | 3958.15 |
1539043200000 | 3950.56 |
1539129600000 | 3794.65 |
1539216000000 | 3742.26 |
1539302400000 | 3854.73 |
1539561600000 | 3800.14 |
1539648000000 | 3901.08 |
1539734400000 | 3889.07 |
1539820800000 | 3802.66 |
1539907200000 | 3793.47 |
1540166400000 | 3829.62 |
1540252800000 | 3791.89 |
1540339200000 | 3640.69 |
1540425600000 | 3717.69 |
1540512000000 | 3654.87 |
1540771200000 | 3584.82 |
1540857600000 | 3636.41 |
1540944000000 | 3738.6 |
1541030400000 | 3797.16 |
1541116800000 | 3768.96 |
1541376000000 | 3734.27 |
1541462400000 | 3755.96 |
1541548800000 | 3839.03 |
1541635200000 | 3818.51 |
1541721600000 | 3748.59 |
1541980800000 | 3639.84 |
1542067200000 | 3647.63 |
1542153600000 | 3630.86 |
1542240000000 | 3705.13 |
1542326400000 | 3691.82 |
1542585600000 | 3578.08 |
1542672000000 | 3512.19 |
1542758400000 | 3544.07 |
1542844800000 | 3548.33 |
1542931200000 | 3523.69 |
1543190400000 | 3597.62 |
1543276800000 | 3602.28 |
1543363200000 | 3705.12 |
1543449600000 | 3693.27 |
1543536000000 | 3716.63 |
1543795200000 | 3797.48 |
1543881600000 | 3680.49 |
1543968000000 | 3660.87 |
1544054400000 | 3637.79 |
1544140800000 | 3552.82 |
1544400000000 | 3570.14 |
1544486400000 | 3581.83 |
1544572800000 | 3623.03 |
1544659200000 | 3626.81 |
1544745600000 | 3546.57 |
1545004800000 | 3482.73 |
1545091200000 | 3499.79 |
1545177600000 | 3444.83 |
1545264000000 | 3385.28 |
1545350400000 | 3310.63 |
1545609600000 | 3253.92 |
1545696000000 | 3245.29 |
1545782400000 | 3389.35 |
1545868800000 | 3414.56 |
1545955200000 | 3418.58 |
1546214400000 | 3432.53 |
1546387200000 | 3431.71 |
1546473600000 | 3296.41 |
1546560000000 | 3411.2 |
1546819200000 | 3456.01 |
1546905600000 | 3481.74 |
1546992000000 | 3541.47 |
1547078400000 | 3549.88 |
1547164800000 | 3546.93 |
1547424000000 | 3508.38 |
1547510400000 | 3573.07 |
1547596800000 | 3579.95 |
1547683200000 | 3601.77 |
1547769600000 | 3649.05 |
1548028800000 | 3654.94 |
1548115200000 | 3587.01 |
1548201600000 | 3588.64 |
1548288000000 | 3625.46 |
1548374400000 | 3696.23 |
1548633600000 | 3657.85 |
1548720000000 | 3621.38 |
1548806400000 | 3717.12 |
1548892800000 | 3761.63 |
1548979200000 | 3766.16 |
1549238400000 | 3812.86 |
1549324800000 | 3852.58 |
1549411200000 | 3853.35 |
1549497600000 | 3799.23 |
1549584000000 | 3795.44 |
1549843200000 | 3799.71 |
1549929600000 | 3854.12 |
1550016000000 | 3857.65 |
1550102400000 | 3861.61 |
1550188800000 | 3855.25 |
1550448000000 | 3863.87 |
1550534400000 | 3868.04 |
1550620800000 | 3881.9 |
1550707200000 | 3877.88 |
1550793600000 | 3923.29 |
1551052800000 | 3954.03 |
1551139200000 | 3952.6 |
1551225600000 | 3944.89 |
1551312000000 | 3918.03 |
1551398400000 | 3944.3 |
1551657600000 | 3954.14 |
1551744000000 | 3955.85 |
1551830400000 | 3941.34 |
1551916800000 | 3892.35 |
1552003200000 | 3874.81 |
1552262400000 | 3950.3 |
1552348800000 | 3979.76 |
1552435200000 | 3992.6 |
1552521600000 | 3985.02 |
1552608000000 | 4018.81 |
1552867200000 | 4032.4 |
1552953600000 | 4047.83 |
1553040000000 | 4055.67 |
1553126400000 | 4128.33 |
1553212800000 | 4056.85 |
1553472000000 | 4026.02 |
1553558400000 | 4039.16 |
1553644800000 | 4015.81 |
1553731200000 | 4016.24 |
1553817600000 | 4060.31 |
1554076800000 | 4116.19 |
1554163200000 | 4138.53 |
1554249600000 | 4177.97 |
1554336000000 | 4173.65 |
1554422400000 | 4189.17 |
1554681600000 | 4203.62 |
1554768000000 | 4195.81 |
1554854400000 | 4218.72 |
1554940800000 | 4212.66 |
1555027200000 | 4240.33 |
1555286400000 | 4238.52 |
1555372800000 | 4259.68 |
1555459200000 | 4285.47 |
1555545600000 | 4285.55 |
1555632000000 | 4285.94 |
1555891200000 | 4298.08 |
1555977600000 | 4342.57 |
1556064000000 | 4342.59 |
1556150400000 | 4353.5 |
1556236800000 | 4341.12 |
1556496000000 | 4355 |
1556582400000 | 4322.91 |
1556668800000 | 4317.79 |
1556755200000 | 4302 |
1556841600000 | 4346.99 |
1557100800000 | 4300.65 |
1557187200000 | 4222.05 |
1557273600000 | 4209.4 |
1557360000000 | 4166.01 |
1557446400000 | 4174.82 |
1557705600000 | 4037.97 |
1557792000000 | 4070.48 |
1557878400000 | 4124.83 |
1557964800000 | 4137.06 |
1558051200000 | 4083.6 |
1558310400000 | 3996.95 |
1558396800000 | 4038.69 |
1558483200000 | 4023.68 |
1558569600000 | 3953.96 |
1558656000000 | 3947.74 |
1558915200000 | 3947.56 |
1559001600000 | 3939.43 |
1559088000000 | 3905.38 |
1559174400000 | 3926.22 |
1559260800000 | 3878.32 |
1559520000000 | 3813.11 |
1559606400000 | 3892.43 |
1559692800000 | 3923.77 |
1559779200000 | 3946.14 |
1559865600000 | 4014.52 |
1560124800000 | 4071.04 |
1560211200000 | 4087.35 |
1560297600000 | 4058.94 |
1560384000000 | 4066.56 |
1560470400000 | 4035.97 |
1560729600000 | 4048.41 |
1560816000000 | 4118.15 |
1560902400000 | 4149.33 |
1560988800000 | 4204.32 |
1561075200000 | 4199.62 |
1561334400000 | 4204 |
1561420800000 | 4133.75 |
1561507200000 | 4163.75 |
1561593600000 | 4191.32 |
1561680000000 | 4202.33 |
1561939200000 | 4268.44 |
1562025600000 | 4283.64 |
1562112000000 | 4293.56 |
1562198400000 | 4297.82 |
1562284800000 | 4284.33 |
1562544000000 | 4241.49 |
1562630400000 | 4253.56 |
1562716800000 | 4289.09 |
1562803200000 | 4302.89 |
1562889600000 | 4327.1 |
1563148800000 | 4351.88 |
1563235200000 | 4330.6 |
1563321600000 | 4314.94 |
1563408000000 | 4318.07 |
1563494400000 | 4310.53 |
1563753600000 | 4353.94 |
1563840000000 | 4380.65 |
1563926400000 | 4418.33 |
1564012800000 | 4392.24 |
1564099200000 | 4441.05 |
1564358400000 | 4423.89 |
1564444800000 | 4400.83 |
1564531200000 | 4349.15 |
1564617600000 | 4322.41 |
1564704000000 | 4239.79 |
1564963200000 | 4080.09 |
1565049600000 | 4117.2 |
1565136000000 | 4135.67 |
1565222400000 | 4226.85 |
1565308800000 | 4183.57 |
1565568000000 | 4148.66 |
1565654400000 | 4214.77 |
1565740800000 | 4121.31 |
1565827200000 | 4115.34 |
1565913600000 | 4179.91 |
1566172800000 | 4240.19 |
1566259200000 | 4223.6 |
1566345600000 | 4258.38 |
1566432000000 | 4238.8 |
1566518400000 | 4132.81 |
1566777600000 | 4161.1 |
1566864000000 | 4164.75 |
1566950400000 | 4162.93 |
1567036800000 | 4224.78 |
1567123200000 | 4243.45 |
1567382400000 | 4243.8 |
1567468800000 | 4192.08 |
1567555200000 | 4263.65 |
1567641600000 | 4357.43 |
1567728000000 | 4348.97 |
1567987200000 | 4346.52 |
1568073600000 | 4335.36 |
1568160000000 | 4386.37 |
1568246400000 | 4404.57 |
1568332800000 | 4390.72 |
1568592000000 | 4377.74 |
1568678400000 | 4387.87 |
1568764800000 | 4399.96 |
1568851200000 | 4413.31 |
1568937600000 | 4383.7 |
1569196800000 | 4372.56 |
1569283200000 | 4321.67 |
1569369600000 | 4362.77 |
1569456000000 | 4362.68 |
1569542400000 | 4305.35 |
1569801600000 | 4336.47 |
1569888000000 | 4308.62 |
1569974400000 | 4239.39 |
1570060800000 | 4285.48 |
1570147200000 | 4342.31 |
1570406400000 | 4331.15 |
1570492800000 | 4274.6 |
1570579200000 | 4316.88 |
1570665600000 | 4341.62 |
1570752000000 | 4417.8 |
1571011200000 | 4421.32 |
1571097600000 | 4476.23 |
1571184000000 | 4456 |
1571270400000 | 4452.46 |
1571356800000 | 4408.15 |
1571616000000 | 4452.15 |
1571702400000 | 4411.94 |
1571788800000 | 4416.11 |
1571875200000 | 4460.36 |
1571961600000 | 4500.52 |
1572220800000 | 4559.77 |
1572307200000 | 4521.27 |
1572393600000 | 4532.46 |
1572480000000 | 4538.16 |
1572566400000 | 4589.99 |
1572825600000 | 4644 |
1572912000000 | 4653.92 |
1572998400000 | 4649.74 |
1573084800000 | 4676.04 |
1573171200000 | 4686.02 |
1573430400000 | 4670.2 |
1573516800000 | 4699.46 |
1573603200000 | 4694.49 |
1573689600000 | 4694.25 |
1573776000000 | 4744.35 |
1574035200000 | 4759.99 |
1574121600000 | 4766.08 |
1574208000000 | 4732.68 |
1574294400000 | 4713.32 |
1574380800000 | 4720.71 |
1574640000000 | 4774.86 |
1574726400000 | 4778.05 |
1574812800000 | 4806.44 |
1574899200000 | 4803.96 |
1574985600000 | 4775.52 |
1575244800000 | 4723.69 |
1575331200000 | 4696.51 |
1575417600000 | 4715.55 |
1575504000000 | 4742.38 |
1575590400000 | 4796.72 |
1575849600000 | 4783.25 |
1575936000000 | 4781.73 |
1576022400000 | 4816.66 |
1576108800000 | 4857.66 |
1576195200000 | 4896.4 |
1576454400000 | 4939.52 |
1576540800000 | 4952.26 |
1576627200000 | 4957.92 |
1576713600000 | 4977.98 |
1576800000000 | 4995.76 |
1577059200000 | 5010.74 |
1577145600000 | 5006.77 |
1577232000000 | 5007.64 |
1577318400000 | 5046.16 |
1577404800000 | 5053.7 |
1577664000000 | 5020.24 |
1577750400000 | 5027.26 |
1577923200000 | 5120.2 |
1578009600000 | 5078.86 |
1578268800000 | 5092.12 |
1578355200000 | 5105.93 |
1578441600000 | 5139.85 |
1578528000000 | 5216.25 |
1578614400000 | 5224.57 |
1578873600000 | 5293.86 |
1578960000000 | 5266.84 |
1579046400000 | 5258.31 |
1579132800000 | 5305.08 |
1579219200000 | 5340.91 |
1579478400000 | 5344.19 |
1579564800000 | 5319.36 |
1579651200000 | 5340.62 |
1579737600000 | 5339.12 |
1579824000000 | 5317.39 |
1580083200000 | 5201.72 |
1580169600000 | 5268.47 |
1580256000000 | 5291.76 |
1580342400000 | 5255.21 |
1580428800000 | 5152.23 |
1580688000000 | 5218.39 |
1580774400000 | 5340.89 |
1580860800000 | 5364.16 |
1580947200000 | 5429.7 |
1581033600000 | 5389.77 |
1581292800000 | 5433.7 |
1581379200000 | 5434.29 |
1581465600000 | 5499.85 |
1581552000000 | 5491.14 |
1581638400000 | 5505.72 |
1581897600000 | 5500.52 |
1581984000000 | 5470.13 |
1582070400000 | 5521.26 |
1582156800000 | 5462.72 |
1582243200000 | 5350.77 |
1582502400000 | 5146.6 |
1582588800000 | 5050.91 |
1582675200000 | 5061.4 |
1582761600000 | 4842.66 |
1582848000000 | 4850.34 |
1583107200000 | 5045.17 |
1583193600000 | 4916.08 |
1583280000000 | 5075.85 |
1583366400000 | 4969.69 |
1583452800000 | 4855.69 |
1583712000000 | 4535.69 |
1583798400000 | 4751.82 |
1583884800000 | 4559.74 |
1583971200000 | 4157.53 |
1584057600000 | 4480.37 |
1584316800000 | 3972.86 |
1584403200000 | 4147.45 |
1584489600000 | 3970.81 |
1584576000000 | 3997.08 |
1584662400000 | 3940.38 |
1584921600000 | 3900.52 |
1585008000000 | 4236.54 |
1585094400000 | 4246.82 |
1585180800000 | 4447.76 |
1585267200000 | 4301.58 |
1585526400000 | 4428.4 |
1585612800000 | 4406.77 |
1585699200000 | 4222.15 |
1585785600000 | 4271.46 |
1585872000000 | 4209.63 |
1586131200000 | 4498.61 |
1586217600000 | 4510.32 |
1586304000000 | 4596.51 |
1586390400000 | 4608.42 |
1586476800000 | 4607.89 |
1586736000000 | 4626.13 |
1586822400000 | 4796.39 |
1586908800000 | 4743.06 |
1586995200000 | 4804.68 |
1587081600000 | 4868.97 |
1587340800000 | 4820.41 |
1587427200000 | 4633.22 |
1587513600000 | 4781.72 |
1587600000000 | 4769.27 |
1587686400000 | 4824.43 |
1587945600000 | 4861.03 |
1588032000000 | 4802.26 |
1588118400000 | 4981.03 |
1588204800000 | 4999.48 |
1588291200000 | 4882.99 |
1588550400000 | 4898.91 |
1588636800000 | 4967.68 |
1588723200000 | 5007.49 |
1588809600000 | 5063.64 |
1588896000000 | 5142.85 |
1589155200000 | 5192.11 |
1589241600000 | 5108.04 |
1589328000000 | 5043.63 |
1589414400000 | 5062.87 |
1589500800000 | 5084.82 |
1589760000000 | 5176.51 |
1589846400000 | 5197.5 |
1589932800000 | 5309.16 |
1590019200000 | 5260.26 |
1590105600000 | 5245.99 |
1590364800000 | 5260.7 |
1590451200000 | 5270.47 |
1590537600000 | 5272.44 |
1590624000000 | 5257.66 |
1590710400000 | 5310.84 |
1590969600000 | 5354.85 |
1591056000000 | 5405.34 |
1591142400000 | 5461.28 |
1591228800000 | 5430.35 |
1591315200000 | 5537.29 |
1591574400000 | 5560.22 |
1591660800000 | 5598.62 |
1591747200000 | 5682.53 |
1591833600000 | 5430.81 |
1591920000000 | 5463.33 |
1592179200000 | 5481.33 |
1592265600000 | 5612.08 |
1592352000000 | 5631.31 |
1592438400000 | 5653.88 |
1592524800000 | 5646.23 |
1592784000000 | 5728.52 |
1592870400000 | 5786.77 |
1592956800000 | 5685.41 |
1593043200000 | 5722.29 |
1593129600000 | 5607.13 |
1593388800000 | 5649.94 |
1593475200000 | 5747.67 |
1593561600000 | 5782.9 |
1593648000000 | 5832.64 |
1593734400000 | 5851.47 |
1593993600000 | 5970.62 |
1594080000000 | 5928.14 |
1594166400000 | 6027.72 |
1594252800000 | 6081.81 |
1594339200000 | 6080.4 |
1594598400000 | 5988.11 |
1594684800000 | 6009.1 |
1594771200000 | 6036.36 |
1594857600000 | 5957.55 |
1594944000000 | 5983.52 |
1595203200000 | 6125.82 |
1595289600000 | 6123.09 |
1595376000000 | 6132.34 |
1595462400000 | 6002.01 |
1595548800000 | 5923.82 |
1595808000000 | 6028.04 |
1595894400000 | 5994.45 |
1595980800000 | 6061.84 |
1596067200000 | 6088.12 |
1596153600000 | 6194.01 |
1596412800000 | 6306.15 |
1596499200000 | 6325.75 |
1596585600000 | 6353.81 |
1596672000000 | 6438 |
1596758400000 | 6345.65 |
1597017600000 | 6311.25 |
1597104000000 | 6221.66 |
1597190400000 | 6338.47 |
1597276800000 | 6362.49 |
1597363200000 | 6345.96 |
1597622400000 | 6384.3 |
1597708800000 | 6429.13 |
1597795200000 | 6405.3 |
1597881600000 | 6453.53 |
1597968000000 | 6524.71 |
1598227200000 | 6594.86 |
1598313600000 | 6642.18 |
1598400000000 | 6804.12 |
1598486400000 | 6776.49 |
1598572800000 | 6803.21 |
1598832000000 | 6802.87 |
1598918400000 | 6937.51 |
1599004800000 | 7009.83 |
1599091200000 | 6676.37 |
1599177600000 | 6561.09 |
1599436800000 | 6555.41 |
1599523200000 | 6315.35 |
1599609600000 | 6459.91 |
1599696000000 | 6365.29 |
1599782400000 | 6338.4 |
1600041600000 | 6440.51 |
1600128000000 | 6509.29 |
1600214400000 | 6432.11 |
1600300800000 | 6354.92 |
1600387200000 | 6282.75 |
1600646400000 | 6298.41 |
1600732800000 | 6378.94 |
1600819200000 | 6240.34 |
1600905600000 | 6235.59 |
1600992000000 | 6348.98 |
1601251200000 | 6449.03 |
1601337600000 | 6454.43 |
1601424000000 | 6494.37 |
1601510400000 | 6568.31 |
1601596800000 | 6439.02 |
1601856000000 | 6572.1 |
1601942400000 | 6501.31 |
1602028800000 | 6596.57 |
1602115200000 | 6642.61 |
1602201600000 | 6731.18 |
1602460800000 | 6912.77 |
1602547200000 | 6903.07 |
1602633600000 | 6876.2 |
1602720000000 | 6817.98 |
1602806400000 | 6805.68 |
1603065600000 | 6729.28 |
1603152000000 | 6748.98 |
1603238400000 | 6764.17 |
1603324800000 | 6741.77 |
1603411200000 | 6754.81 |
1603670400000 | 6625.69 |
1603756800000 | 6687.07 |
1603843200000 | 6458.75 |
1603929600000 | 6565.72 |
1604016000000 | 6415.19 |
1604275200000 | 6425.64 |
1604361600000 | 6530.69 |
1604448000000 | 6785.41 |
1604534400000 | 6994.85 |
1604620800000 | 7014.44 |
1604880000000 | 6915.67 |
1604966400000 | 6751.54 |
1605052800000 | 6869.66 |
1605139200000 | 6861.32 |
1605225600000 | 6919.08 |
1605484800000 | 6990.22 |
1605571200000 | 6952.42 |
1605657600000 | 6912.5 |
1605744000000 | 6948.06 |
1605830400000 | 6923.45 |
1606089600000 | 6914.06 |
1606176000000 | 6986.22 |
1606262400000 | 6991.32 |
1606348800000 | 7021.27 |
1606435200000 | 7080.24 |
1606694400000 | 7075.96 |
1606780800000 | 7177.8 |
1606867200000 | 7197.06 |
1606953600000 | 7204.28 |
1607040000000 | 7262.69 |
1607299200000 | 7295.77 |
1607385600000 | 7320.04 |
1607472000000 | 7213.89 |
1607558400000 | 7212.57 |
1607644800000 | 7211.9 |
1607904000000 | 7212.65 |
1607990400000 | 7287.2 |
1608076800000 | 7348.96 |
1608163200000 | 7394.82 |
1608249600000 | 7363.26 |
1608508800000 | 7366.85 |
1608595200000 | 7407.73 |
1608681600000 | 7382.37 |
1608768000000 | 7416.58 |
1608854400000 | 7421.02 |
1609113600000 | 7463.67 |
1609200000000 | 7455.54 |
1609286400000 | 7479.96 |
1609372800000 | 7491.94 |
1609718400000 | 7427.23 |
1609804800000 | 7503.23 |
1609891200000 | 7389.97 |
1609977600000 | 7551.17 |
1610064000000 | 7660.35 |
1610323200000 | 7602.93 |
1610409600000 | 7592.72 |
1610496000000 | 7642.36 |
1610582400000 | 7624.03 |
1610668800000 | 7571.28 |
1610928000000 | 7574.31 |
1611014400000 | 7708.85 |
1611100800000 | 7886.69 |
1611187200000 | 7992.71 |
1611273600000 | 7979.91 |
1611532800000 | 8072.5 |
1611619200000 | 8021.06 |
1611705600000 | 7859.77 |
1611792000000 | 7845.68 |
1611878400000 | 7686.59 |
1612137600000 | 7884.51 |
1612224000000 | 8004.55 |
1612310400000 | 8044.69 |
1612396800000 | 8077.57 |
1612483200000 | 8106.49 |
1612742400000 | 8164.02 |
1612828800000 | 8183.38 |
1612915200000 | 8215.5 |
1613001600000 | 8275.78 |
1613088000000 | 8309.41 |
1613347200000 | 8329.8 |
1613433600000 | 8321.98 |
1613520000000 | 8273.42 |
1613606400000 | 8220.62 |
1613692800000 | 8228.81 |
1613952000000 | 8040.49 |
1614038400000 | 8010.81 |
1614124800000 | 8014.77 |
1614211200000 | 7833 |
1614297600000 | 7792.17 |
1614556800000 | 8009.42 |
1614643200000 | 7912.82 |
1614729600000 | 7772.2 |
1614816000000 | 7600.46 |
1614902400000 | 7673.6 |
1615161600000 | 7436.56 |
1615248000000 | 7644.69 |
1615334400000 | 7615.9 |
1615420800000 | 7817.52 |
1615507200000 | 7739.52 |
1615766400000 | 7787.49 |
1615852800000 | 7860.91 |
1615939200000 | 7858.29 |
1616025600000 | 7703.45 |
1616112000000 | 7709.75 |
1616371200000 | 7817 |
1616457600000 | 7768.99 |
1616544000000 | 7645.7 |
1616630400000 | 7608.21 |
1616716800000 | 7747.68 |
1616976000000 | 7732.42 |
1617062400000 | 7703.07 |
1617148800000 | 7801.39 |
1617235200000 | 7992.71 |
1617321600000 | 8005.02 |
1617580800000 | 8148.57 |
1617667200000 | 8150.1 |
1617753600000 | 8182.37 |
1617840000000 | 8270.88 |
1617926400000 | 8314.17 |
1618185600000 | 8253.4 |
1618272000000 | 8318.75 |
1618358400000 | 8257.26 |
1618444800000 | 8380.24 |
1618531200000 | 8373.06 |
1618790400000 | 8310.59 |
1618876800000 | 8251.25 |
1618963200000 | 8274.01 |
1619049600000 | 8221.67 |
1619136000000 | 8341.73 |
1619395200000 | 8399.65 |
1619481600000 | 8382.02 |
1619568000000 | 8349.48 |
1619654400000 | 8375.67 |
1619740800000 | 8263.42 |
1620000000000 | 8216.35 |
1620086400000 | 8074.65 |
1620172800000 | 8059.57 |
1620259200000 | 8095.78 |
1620345600000 | 8165.53 |
1620604800000 | 7981.47 |
1620691200000 | 7914.37 |
1620777600000 | 7721.49 |
1620864000000 | 7740.82 |
1620950400000 | 7920.73 |
1621209600000 | 7883.97 |
1621296000000 | 7879.21 |
1621382400000 | 7896.46 |
1621468800000 | 8032.37 |
1621555200000 | 8005.28 |
1621814400000 | 8126.41 |
1621900800000 | 8174.92 |
1621987200000 | 8203.2 |
1622073600000 | 8165.07 |
1622160000000 | 8190.1 |
1622419200000 | 8217.77 |
1622505600000 | 8223.8 |
1622592000000 | 8228.58 |
1622678400000 | 8159.71 |
1622764800000 | 8279.58 |
1623024000000 | 8304.1 |
1623110400000 | 8296.02 |
1623196800000 | 8283.07 |
1623283200000 | 8354.35 |
1623369600000 | 8400.64 |
1623628800000 | 8484.62 |
1623715200000 | 8450.79 |
1623801600000 | 8420.71 |
1623888000000 | 8499.51 |
1623974400000 | 8434.29 |
1624233600000 | 8458.05 |
1624320000000 | 8518.5 |
1624406400000 | 8543.89 |
1624492800000 | 8593.68 |
1624579200000 | 8599.06 |
1624838400000 | 8690.43 |
1624924800000 | 8721.16 |
1625011200000 | 8694.08 |
1625097600000 | 8682.85 |
1625184000000 | 8760.74 |
1625443200000 | 8756.9 |
1625529600000 | 8798.58 |
1625616000000 | 8807.21 |
1625702400000 | 8703.31 |
1625788800000 | 8771.15 |
1626048000000 | 8797 |
1626134400000 | 8839.03 |
1626220800000 | 8860.49 |
1626307200000 | 8800.99 |
1626393600000 | 8721.22 |
1626652800000 | 8612.88 |
1626739200000 | 8704.06 |
1626825600000 | 8779.14 |
1626912000000 | 8865.79 |
1626998400000 | 8968.79 |
1627257600000 | 8931.73 |
1627344000000 | 8802.86 |
1627430400000 | 8845.88 |
1627516800000 | 8908.12 |
1627603200000 | 8860.36 |
1627862400000 | 8893.76 |
1627948800000 | 8926.91 |
1628035200000 | 8989.5 |
1628121600000 | 9025.96 |
1628208000000 | 8993.28 |
1628467200000 | 8997.27 |
1628553600000 | 8953.86 |
1628640000000 | 8929.51 |
1628726400000 | 8974.73 |
1628812800000 | 8981.94 |
1629072000000 | 8976.76 |
1629158400000 | 8879.4 |
1629244800000 | 8815.49 |
1629331200000 | 8819.52 |
1629417600000 | 8903.55 |
1629676800000 | 9045.29 |
1629763200000 | 9109.46 |
1629849600000 | 9133.47 |
1629936000000 | 9088.48 |
1630022400000 | 9181.3 |
1630281600000 | 9284.83 |
1630368000000 | 9285.03 |
1630454400000 | 9317.46 |
1630540800000 | 9310.71 |
1630627200000 | 9364.27 |
1630886400000 | 9395.79 |
1630972800000 | 9395.42 |
1631059200000 | 9326.11 |
1631145600000 | 9271.03 |
1631232000000 | 9227.92 |
1631491200000 | 9212.39 |
1631577600000 | 9219.45 |
1631664000000 | 9268.65 |
1631750400000 | 9258.93 |
1631836800000 | 9156.28 |
1632096000000 | 8994.18 |
1632182400000 | 9014.28 |
1632268800000 | 9069.76 |
1632355200000 | 9166.64 |
1632441600000 | 9183.02 |
1632700800000 | 9101.14 |
1632787200000 | 8819.02 |
1632873600000 | 8749.2 |
1632960000000 | 8719.32 |
1633046400000 | 8783 |
1633305600000 | 8584.35 |
1633392000000 | 8683.22 |
1633478400000 | 8714.86 |
1633564800000 | 8832.38 |
1633651200000 | 8811.07 |
1633910400000 | 8785.26 |
1633996800000 | 8718.86 |
1634083200000 | 8798.43 |
1634169600000 | 8971.16 |
1634256000000 | 9048.91 |
1634515200000 | 9124.91 |
1634601600000 | 9221.67 |
1634688000000 | 9212.18 |
1634774400000 | 9246.72 |
1634860800000 | 9168.31 |
1635120000000 | 9175.84 |
1635206400000 | 9192.73 |
1635292800000 | 9222.4 |
1635379200000 | 9317.04 |
1635465600000 | 9347.79 |
1635724800000 | 9335.7 |
1635811200000 | 9403.11 |
1635897600000 | 9450.88 |
1635984000000 | 9590.36 |
1636070400000 | 9612.48 |
1636329600000 | 9651.27 |
1636416000000 | 9655.93 |
1636502400000 | 9483.55 |
1636588800000 | 9527.32 |
1636675200000 | 9673.58 |
1636934400000 | 9687.25 |
1637020800000 | 9751.62 |
1637107200000 | 9738.46 |
1637193600000 | 9814.44 |
1637280000000 | 9871.54 |
1637539200000 | 9738.36 |
1637625600000 | 9654.83 |
1637712000000 | 9685.92 |
1637798400000 | 9691.48 |
1637884800000 | 9472.21 |
1638144000000 | 9650.7 |
1638230400000 | 9530.49 |
1638316800000 | 9448.37 |
1638403200000 | 9492.31 |
1638489600000 | 9335.96 |
1638748800000 | 9375.54 |
1638835200000 | 9694.11 |
1638921600000 | 9761.37 |
1639008000000 | 9670.13 |
1639094400000 | 9759.97 |
1639353600000 | 9638.82 |
1639440000000 | 9490.22 |
1639526400000 | 9689.71 |
1639612800000 | 9463.75 |
1639699200000 | 9408.21 |
1639958400000 | 9292.05 |
1640044800000 | 9514.88 |
1640131200000 | 9619.56 |
1640217600000 | 9692.38 |
1640304000000 | 9697.15 |
1640563200000 | 9853.42 |
1640649600000 | 9800.79 |
1640736000000 | 9783.41 |
1640822400000 | 9747.86 |
1640908800000 | 9706.07 |
1641168000000 | 9750.64 |
1641254400000 | 9644.26 |
1641340800000 | 9326.35 |
1641427200000 | 9281.42 |
1641513600000 | 9217.25 |
1641772800000 | 9237.43 |
1641859200000 | 9341.49 |
1641945600000 | 9427.96 |
1642032000000 | 9206.8 |
1642118400000 | 9264.17 |
1642377600000 | 9272.45 |
1642464000000 | 9042.31 |
1642550400000 | 8933.72 |
1642636800000 | 8870.9 |
1642723200000 | 8683.37 |
1642982400000 | 8694.72 |
1643068800000 | 8474.56 |
1643155200000 | 8519.88 |
1643241600000 | 8407.27 |
1643328000000 | 8658.28 |
1643587200000 | 8907.8 |
1643673600000 | 8956.78 |
1643760000000 | 9082.46 |
1643846400000 | 8722.93 |
1643932800000 | 8809.52 |
1644192000000 | 8730.36 |
1644278400000 | 8798.08 |
1644364800000 | 9012.05 |
1644451200000 | 8859.55 |
1644537600000 | 8608.94 |
1644796800000 | 8566.23 |
1644883200000 | 8749.6 |
1644969600000 | 8751.47 |
1645056000000 | 8513.19 |
1645142400000 | 8387.22 |
1645401600000 | 8357.15 |
1645488000000 | 8275.3 |
1645574400000 | 8119.84 |
1645660800000 | 8306.87 |
1645747200000 | 8428.22 |
1646006400000 | 8451.76 |
1646092800000 | 8340.49 |
1646179200000 | 8447.61 |
1646265600000 | 8341.68 |
1646352000000 | 8147.71 |
1646611200000 | 7831.1 |
1646697600000 | 7784.77 |
1646784000000 | 8089.59 |
1646870400000 | 8007.63 |
1646956800000 | 7825.75 |
1647216000000 | 7637.18 |
1647302400000 | 7796.09 |
1647388800000 | 8126.23 |
1647475200000 | 8256.79 |
1647561600000 | 8429.82 |
1647820800000 | 8387.04 |
1647907200000 | 8530.07 |
1647993600000 | 8449.67 |
1648080000000 | 8608.5 |
1648166400000 | 8581.49 |
1648425600000 | 8655.09 |
1648512000000 | 8820.18 |
1648598400000 | 8738.78 |
1648684800000 | 8596.22 |
1648771200000 | 8574.23 |
1649030400000 | 8753.41 |
1649116800000 | 8581.74 |
1649203200000 | 8342.05 |
1649289600000 | 8317.81 |
1649376000000 | 8199.15 |
1649635200000 | 7989.44 |
1649721600000 | 7958.71 |
1649808000000 | 8101.74 |
1649894400000 | 7924.59 |
1649980800000 | 7906.62 |
1650240000000 | 7907.58 |
1650326400000 | 8022.9 |
1650412800000 | 7975.05 |
1650499200000 | 7819.82 |
1650585600000 | 7622.35 |
1650844800000 | 7685.9 |
1650931200000 | 7461.11 |
1651017600000 | 7440.31 |
1651104000000 | 7717.46 |
1651190400000 | 7524.59 |
1651449600000 | 7632.4 |
1651536000000 | 7643.59 |
1651622400000 | 7848.07 |
1651708800000 | 7530.78 |
1651795200000 | 7429.22 |
1652054400000 | 7159.67 |
1652140800000 | 7244.65 |
1652227200000 | 7070.41 |
1652313600000 | 6994.47 |
1652400000000 | 7234.97 |
1652659200000 | 7162.12 |
1652745600000 | 7349.44 |
1652832000000 | 7076.28 |
1652918400000 | 7005.71 |
1653004800000 | 7022.5 |
1653264000000 | 7145.53 |
1653350400000 | 6959 |
1653436800000 | 7027.28 |
1653523200000 | 7161.51 |
1653609600000 | 7406.62 |
1653868800000 | 7459.64 |
1653955200000 | 7436.04 |
1654041600000 | 7398.64 |
1654128000000 | 7555.24 |
1654214400000 | 7390.25 |
1654473600000 | 7432.19 |
1654560000000 | 7476.9 |
1654646400000 | 7458.26 |
1654732800000 | 7277.51 |
1654819200000 | 7014.13 |
1655078400000 | 6689.77 |
1655164800000 | 6709.9 |
1655251200000 | 6839.65 |
1655337600000 | 6601.27 |
1655424000000 | 6645.21 |
1655683200000 | 6640.43 |
1655769600000 | 6798.09 |
1655856000000 | 6749.41 |
1655942400000 | 6837.57 |
1656028800000 | 7082.19 |
1656288000000 | 7065.59 |
1656374400000 | 6875.16 |
1656460800000 | 6856.77 |
1656547200000 | 6730.49 |
1656633600000 | 6712.19 |
1656892800000 | 6706.49 |
1656979200000 | 6823.68 |
1657065600000 | 6860.99 |
1657152000000 | 7031.82 |
1657238400000 | 7046.33 |
1657497600000 | 6899.71 |
1657584000000 | 6790.81 |
1657670400000 | 6776.09 |
1657756800000 | 6794.01 |
1657843200000 | 6903.67 |
1658102400000 | 6880.12 |
1658188800000 | 7057.11 |
1658275200000 | 7187.28 |
1658361600000 | 7272.03 |
1658448000000 | 7127.32 |
1658707200000 | 7068.85 |
1658793600000 | 6937.08 |
1658880000000 | 7221.95 |
1658966400000 | 7299.87 |
1659052800000 | 7392.1 |
1659312000000 | 7383.67 |
1659398400000 | 7342.33 |
1659484800000 | 7533.07 |
1659571200000 | 7579.09 |
1659657600000 | 7566.09 |
1659916800000 | 7520.4 |
1660003200000 | 7436.63 |
1660089600000 | 7620.54 |
1660176000000 | 7607.33 |
1660262400000 | 7743.07 |
1660521600000 | 7780.42 |
1660608000000 | 7746.53 |
1660694400000 | 7678.06 |
1660780800000 | 7696.37 |
1660867200000 | 7548.93 |
1661126400000 | 7348.19 |
1661212800000 | 7323.14 |
1661299200000 | 7325.71 |
1661385600000 | 7472.15 |
1661472000000 | 7203.24 |
1661731200000 | 7081.59 |
1661817600000 | 7028.78 |
1661904000000 | 6999.1 |
1661990400000 | 6920.98 |
1662076800000 | 6848.53 |
1662336000000 | 6832.2 |
1662422400000 | 6775.95 |
1662508800000 | 6846.67 |
1662595200000 | 6871.72 |
1662681600000 | 7027.36 |
1662940800000 | 7126.06 |
1663027200000 | 6795.72 |
1663113600000 | 6789.78 |
1663200000000 | 6657.79 |
1663286400000 | 6596.65 |
1663545600000 | 6635.42 |
1663632000000 | 6606.31 |
1663718400000 | 6505.59 |
1663804800000 | 6438.59 |
1663891200000 | 6341.66 |
1664150400000 | 6295.8 |
1664236800000 | 6311.37 |
1664323200000 | 6350.8 |
1664409600000 | 6196.32 |
1664496000000 | 6101.08 |
1664755200000 | 6251.17 |
1664841600000 | 6467.83 |
1664928000000 | 6504.33 |
1665014400000 | 6488.66 |
1665100800000 | 6234.16 |
1665360000000 | 6136.91 |
1665446400000 | 6010.72 |
1665532800000 | 5999.19 |
1665619200000 | 6110.18 |
1665705600000 | 5985.89 |
1665964800000 | 6146.28 |
1666051200000 | 6206.59 |
1666137600000 | 6165.37 |
1666224000000 | 6170.96 |
1666310400000 | 6274.26 |
1666569600000 | 6323.59 |
1666656000000 | 6448.26 |
1666742400000 | 6262.69 |
1666828800000 | 6154.4 |
1666915200000 | 6340.5 |
1667174400000 | 6278.14 |
1667260800000 | 6236.68 |
1667347200000 | 6053.62 |
1667433600000 | 5890.84 |
1667520000000 | 5985.65 |
1667779200000 | 6097.91 |
1667865600000 | 6165.16 |
1667952000000 | 6056 |
1668038400000 | 6487.27 |
1668124800000 | 6707.28 |
1668384000000 | 6652.4 |
1668470400000 | 6796.58 |
1668556800000 | 6716.04 |
1668643200000 | 6689.93 |
1668729600000 | 6684.68 |
1668988800000 | 6589.95 |
1669075200000 | 6676.61 |
1669161600000 | 6748.79 |
1669248000000 | 6772.73 |
1669334400000 | 6715.08 |
1669593600000 | 6585.25 |
1669680000000 | 6552.92 |
1669766400000 | 6846.04 |
1669852800000 | 6908.16 |
1669939200000 | 6867.39 |
1670198400000 | 6788.77 |
1670284800000 | 6639.33 |
1670371200000 | 6576.64 |
1670457600000 | 6662.41 |
1670544000000 | 6661.05 |
1670803200000 | 6731.17 |
1670889600000 | 6839.7 |
1670976000000 | 6818.82 |
1671062400000 | 6570.6899 |
1671148800000 | 6495.92 |
1671408000000 | 6407.8 |
1671494400000 | 6402.08 |
1671580800000 | 6486.12 |
1671667200000 | 6366.99 |
1671753600000 | 6352.06 |
1672012800000 | 6354.17 |
1672099200000 | 6296.05 |
1672185600000 | 6202.82 |
1672272000000 | 6348.77 |
1672358400000 | 6336.52 |
1672617600000 | 6343.9799 |
1672704000000 | 6320.15 |
1672790400000 | 6346.28 |
1672876800000 | 6253.15 |
1672963200000 | 6391.92 |
1673222400000 | 6503.7299 |
1673308800000 | 6537.68 |
1673395200000 | 6648.81 |
1673481600000 | 6688.89 |
1673568000000 | 6742.91 |
1673827200000 | 6743.31 |
1673913600000 | 6766.51 |
1674000000000 | 6720.49 |
1674086400000 | 6672.01 |
1674172800000 | 6846.74 |
1674432000000 | 6994.34 |
1674518400000 | 6981.34 |
1674604800000 | 6960.43 |
1674691200000 | 7089.77 |
1674777600000 | 7139.59 |
1675036800000 | 7014.66 |
1675123200000 | 7075.98 |
1675209600000 | 7237.55 |
1675296000000 | 7529 |
1675382400000 | 7448.45 |
1675641600000 | 7320.83 |
1675728000000 | 7488.7 |
1675814400000 | 7377.95 |
1675900800000 | 7331.22 |
1675987200000 | 7259.5 |
1676246400000 | 7354.16 |
1676332800000 | 7396.53 |
1676419200000 | 7417.06 |
1676505600000 | 7311.6 |
1676592000000 | 7206.49 |
1676851200000 | 7211.7 |
1676937600000 | 7047.4 |
1677024000000 | 7026.45 |
1677110400000 | 7117.57 |
1677196800000 | 6988.61 |
1677456000000 | 7017.32 |
1677542400000 | 7014.73 |
1677628800000 | 7001.4 |
1677715200000 | 7066.68 |
1677801600000 | 7210.55 |
1678060800000 | 7257.96 |
1678147200000 | 7178.06 |
1678233600000 | 7208.74 |
1678320000000 | 7108.88 |
1678406400000 | 6992.06 |
1678665600000 | 7053.66 |
1678752000000 | 7178.44 |
1678838400000 | 7203.48 |
1678924800000 | 7393.17 |
1679011200000 | 7419.95 |
1679270400000 | 7409.96 |
1679356800000 | 7497.44 |
1679443200000 | 7458.67 |
1679529600000 | 7606.65 |
1679616000000 | 7601.66 |
1679875200000 | 7515.78 |
1679961600000 | 7482.01 |
1680048000000 | 7610.83 |
1680134400000 | 7689.81 |
1680220800000 | 7801.23 |
1680480000000 | 7794.85 |
1680566400000 | 7771.1 |
1680652800000 | 7689.33 |
1680739200000 | 7741.14 |
1680825600000 | 7750.37 |
1681084800000 | 7723.67 |
1681171200000 | 7665.39 |
1681257600000 | 7616.72 |
1681344000000 | 7745.64 |
1681430400000 | 7737.63 |
1681689600000 | 7725.18 |
1681776000000 | 7733.29 |
1681862400000 | 7704.06 |
1681948800000 | 7669.17 |
1682035200000 | 7644.98 |
1682294400000 | 7612.91 |
1682380800000 | 7455.2 |
1682467200000 | 7553.66 |
1682553600000 | 7728.62 |
1682640000000 | 7788.76 |
1682899200000 | 7795.39 |
1682985600000 | 7735.43 |
1683072000000 | 7690.98 |
1683158400000 | 7673.25 |
1683244800000 | 7827.12 |
1683504000000 | 7858.4 |
1683590400000 | 7802.39 |
1683676800000 | 7895.92 |
1683763200000 | 7900.23 |
1683849600000 | 7883.18 |
1684108800000 | 7937.51 |
1684195200000 | 7978.19 |
1684281600000 | 8068.82 |
1684368000000 | 8223.11 |
1684454400000 | 8222.92 |
1684713600000 | 8269.59 |
1684800000000 | 8155.71 |
1684886400000 | 8103.58 |
1684972800000 | 8355.99 |
1685059200000 | 8565.3799 |
1685318400000 | 8562.01 |
1685404800000 | 8601.95 |
1685491200000 | 8525.3799 |
1685577600000 | 8631.08 |
1685664000000 | 8705.18 |
1685923200000 | 8686.43 |
1686009600000 | 8691.3 |
1686096000000 | 8546.14 |
1686182400000 | 8608.31 |
1686268800000 | 8656.36 |
1686528000000 | 8807.8 |
1686614400000 | 8892.8 |
1686700800000 | 8966.22 |
1686787200000 | 9076.02 |
1686873600000 | 9015.66 |
1687132800000 | 8999.19 |
1687219200000 | 8958.44 |
1687305600000 | 8828.27 |
1687392000000 | 8901.9 |
1687478400000 | 8820.01 |
1687737600000 | 8712.25 |
1687824000000 | 8849.56 |
1687910400000 | 8873.1 |
1687996800000 | 8856.77 |
1688083200000 | 8978.78 |
1688342400000 | 8980.55 |
1688428800000 | 8990.15 |
1688515200000 | 8964.4599 |
1688601600000 | 8895.19 |
1688688000000 | 8859.93 |
1688947200000 | 8845.79 |
1689033600000 | 8901.19 |
1689120000000 | 9035 |
1689206400000 | 9219.67 |
1689292800000 | 9241.3 |
1689552000000 | 9311.09 |
1689638400000 | 9372.97 |
1689724800000 | 9339.45 |
1689811200000 | 9136.66 |
1689897600000 | 9082.14 |
1690156800000 | 9099.3799 |
1690243200000 | 9206.75 |
1690329600000 | 9173.83 |
1690416000000 | 9194.26 |
1690502400000 | 9347.3799 |
1690761600000 | 9359.49 |
1690848000000 | 9354.92 |
1690934400000 | 9098.12 |
1691020800000 | 9059.59 |
1691107200000 | 8969.65 |
1691366400000 | 9018.4599 |
1691452800000 | 8926.54 |
1691539200000 | 8820.58 |
1691625600000 | 8825.8799 |
1691712000000 | 8742.94 |
1691971200000 | 8851.01 |
1692057600000 | 8779.31 |
1692144000000 | 8706.3799 |
1692230400000 | 8628.91 |
1692316800000 | 8606.3799 |
1692576000000 | 8745.92 |
1692662400000 | 8754.45 |
1692748800000 | 8911.94 |
1692835200000 | 8772.74 |
1692921600000 | 8781.24 |
1693180800000 | 8858.39 |
1693267200000 | 9040.51 |
1693353600000 | 9110.98 |
1693440000000 | 9138.36 |
1693526400000 | 9159.49 |
1693785600000 | 9174.28 |
1693872000000 | 9192.99 |
1693958400000 | 9095.57 |
1694044800000 | 8983.05 |
1694131200000 | 8991.93 |
1694390400000 | 9039.06 |
1694476800000 | 8919.29 |
1694563200000 | 8942.92 |
1694649600000 | 9022.79 |
1694736000000 | 8888.6 |
1694995200000 | 8896.33 |
1695081600000 | 8879.45 |
1695168000000 | 8730.26 |
1695254400000 | 8584.16 |
1695340800000 | 8616.48 |
1695600000000 | 8643 |
1695686400000 | 8496.25 |
1695772800000 | 8522.92 |
1695859200000 | 8585.01 |
1695945600000 | 8609.85 |
1696204800000 | 8717.31 |
1696291200000 | 8563.55 |
1696377600000 | 8651.55 |
1696464000000 | 8677.53 |
1696550400000 | 8847.65 |
1696809600000 | 8882.69 |
1696896000000 | 8922 |
1696982400000 | 9022.68 |
1697068800000 | 9025.99 |
1697155200000 | 8879.03 |
1697414400000 | 8946.32 |
1697500800000 | 8913.93 |
1697587200000 | 8793.1 |
1697673600000 | 8752.01 |
1697760000000 | 8619.09 |
1698019200000 | 8648.24 |
1698105600000 | 8712.02 |
1698192000000 | 8526.81 |
1698278400000 | 8338.37 |
1698364800000 | 8393.91 |
1698624000000 | 8490.18 |
1698710400000 | 8502.73 |
1698796800000 | 8654.12 |
1698883200000 | 8811.61 |
1698969600000 | 8930.73 |
1699228800000 | 9009.07 |
1699315200000 | 9092.76 |
1699401600000 | 9142.72 |
1699488000000 | 9113.68 |
1699574400000 | 9296.09 |
1699833600000 | 9281.76 |
1699920000000 | 9443.43 |
1700006400000 | 9489.49 |
1700092800000 | 9559.6299 |
1700179200000 | 9536.12 |
1700438400000 | 9666.27 |
1700524800000 | 9619.14 |
1700611200000 | 9643.86 |
1700697600000 | 9649.79 |
1700784000000 | 9604.47 |
1701043200000 | 9598.25 |
1701129600000 | 9641.98 |
1701216000000 | 9635.98 |
1701302400000 | 9615.91 |
1701388800000 | 9615.27 |
1701648000000 | 9495.93 |
1701734400000 | 9541.86 |
1701820800000 | 9483.68 |
1701907200000 | 9618.78 |
1701993600000 | 9684.82 |
1702252800000 | 9693.59 |
1702339200000 | 9770.14 |
1702425600000 | 9838.7 |
1702512000000 | 9851 |
1702598400000 | 9921.68 |
1702857600000 | 9956.91 |
1702944000000 | 9993 |
1703030400000 | 9892.44 |
1703116800000 | 9984.9 |
1703203200000 | 9970.17 |
1703462400000 | 9973.14 |
1703548800000 | 10015.04 |
1703635200000 | 10039.23 |
1703721600000 | 10063.18 |
1703808000000 | 10028.87 |
1704153600000 | 9797.08 |
1704240000000 | 9697.78 |
1704326400000 | 9641.52 |
1704412800000 | 9650.35 |
1704672000000 | 9871.41 |
1704758400000 | 9906.02 |
1704844800000 | 9999.37 |
1704931200000 | 10038.51 |
1705017600000 | 10082.14 |
1705276800000 | 10079.07 |
1705363200000 | 10070.58 |
1705449600000 | 10002.85 |
1705536000000 | 10185.06 |
1705622400000 | 10420.22 |
1705881600000 | 10458.57 |
1705968000000 | 10505.57 |
1706054400000 | 10623.74 |
1706140800000 | 10684.31 |
1706227200000 | 10593.9 |
1706486400000 | 10689.33 |
1706572800000 | 10613.06 |
1706659200000 | 10360.25 |
1706745600000 | 10466.73 |
1706832000000 | 10695.7099 |
1707091200000 | 10718.14 |
1707177600000 | 10713.29 |
1707264000000 | 10853.99 |
1707350400000 | 10880.51 |
1707436800000 | 11022.4 |
1707696000000 | 10955.81 |
1707782400000 | 10791.28 |
1707868800000 | 10910.89 |
1707955200000 | 10911.62 |
1708041600000 | 10825.79 |
1708300800000 | 10810.28 |
1708387200000 | 10706.09 |
1708473600000 | 10638.45 |
1708560000000 | 11031.65 |
1708646400000 | 11010.9 |
1708905600000 | 10972.48 |
1708992000000 | 10999.55 |
1709078400000 | 10917.07 |
1709164800000 | 11024.54 |
1709251200000 | 11182.18 |
1709510400000 | 11190.99 |
1709596800000 | 10984.83 |
1709683200000 | 11074.37 |
1709769600000 | 11285.1299 |
1709856000000 | 11144.76 |
1710115200000 | 11078.1299 |
1710201600000 | 11315.02 |
1710288000000 | 11237.85 |
1710374400000 | 11238.68 |
1710460800000 | 11078.11 |
1710720000000 | 11201.49 |
1710806400000 | 11225.2 |
1710892800000 | 11340.89 |
1710979200000 | 11410.19 |
1711065600000 | 11451.62 |
1711324800000 | 11397.69 |
1711411200000 | 11342.7099 |
1711497600000 | 11343.1 |
1711584000000 | 11318.77 |
1711670400000 | 11328.52 |
1711929600000 | 11372.06 |
1712016000000 | 11315.54 |
1712102400000 | 11333.99 |
1712188800000 | 11185 |
1712275200000 | 11316.78 |
1712534400000 | 11302.68 |
1712620800000 | 11334.59 |
1712707200000 | 11281.81 |
1712793600000 | 11480.06 |
1712880000000 | 11317.03 |
1713139200000 | 11098.66 |
1713225600000 | 11076.37 |
1713312000000 | 10933.51 |
1713398400000 | 10885.74 |
1713484800000 | 10553.03 |
1713744000000 | 10663.31 |
1713830400000 | 10862.09 |
1713916800000 | 10922.62 |
1714003200000 | 10814.82 |
1714089600000 | 11099.67 |
1714348800000 | 11080.61 |
1714435200000 | 10877.07 |
1714521600000 | 10807.36 |
1714608000000 | 10952.86 |
1714694400000 | 11213.9 |
1714953600000 | 11372.81 |
1715040000000 | 11366.55 |
1715126400000 | 11349.51 |
1715212800000 | 11341.43 |
1715299200000 | 11370.2 |
1715558400000 | 11414.23 |
1715644800000 | 11506.47 |
1715731200000 | 11739.34 |
1715817600000 | 11745.73 |
1715904000000 | 11712.17 |
1716163200000 | 11824.8799 |
1716249600000 | 11838.64 |
1716336000000 | 11847.1299 |
1716422400000 | 11893 |
1716508800000 | 11991.2 |
1716768000000 | 12010.8 |
1716854400000 | 12134.8799 |
1716940800000 | 12064.77 |
1717027200000 | 11789.31 |
1717113600000 | 11753.16 |
1717372800000 | 11884.33 |
1717459200000 | 11912.77 |
1717545600000 | 12202.49 |
1717632000000 | 12210.89 |
1717718400000 | 12205.02 |
1717977600000 | 12246.42 |
1718064000000 | 12395.33 |
1718150400000 | 12656.8799 |
1718236800000 | 12753.78 |
1718323200000 | 12804.64 |
1718582400000 | 12915.28 |
1718668800000 | 12968.86 |
1718755200000 | 12996.66 |
1718841600000 | 12867.99 |
1718928000000 | 12776.25 |
1719187200000 | 12572.62 |
1719273600000 | 12776.27 |
1719360000000 | 12828.4599 |
1719446400000 | 12842.77 |
1719532800000 | 12775.37 |
1719792000000 | 12890.28 |
1719878400000 | 12958.08 |
1719964800000 | 13134.23 |
1720051200000 | 13160.73 |
1720137600000 | 13286.54 |
1720396800000 | 13347.33 |
1720483200000 | 13346.25 |
1720569600000 | 13522.25 |
1720656000000 | 13234.84 |
1720742400000 | 13279.72 |
1721001600000 | 13308.91 |
1721088000000 | 13248.6 |
1721174400000 | 12787.85 |
1721260800000 | 12715.99 |
1721347200000 | 12577.37 |
1721606400000 | 12771.77 |
1721692800000 | 12796.44 |
1721779200000 | 12300.45 |
1721865600000 | 12121.6 |
1721952000000 | 12203.9 |
1722211200000 | 12198.14 |
1722297600000 | 12000.4599 |
1722384000000 | 12391.2099 |
1722470400000 | 12114.52 |
1722556800000 | 11800.01 |
1722816000000 | 11329.2099 |
1722902400000 | 11498.58 |
1722988800000 | 11440.3 |
1723075200000 | 11739.68 |
1723161600000 | 11851.64 |
1723420800000 | 11926.07 |
1723507200000 | 12229.76 |
1723593600000 | 12277.37 |
1723680000000 | 12520.73 |
1723766400000 | 12583.62 |
1724025600000 | 12752.52 |
1724112000000 | 12730.91 |
1724198400000 | 12769.81 |
1724284800000 | 12554.45 |
1724371200000 | 12707.74 |
1724630400000 | 12602.15 |
1724716800000 | 12633.8 |