Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Value 20
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Strong Value 20 | N/A | 1.1 | 0.1 | 0.1 | 0.1 | 0.0 | 6.8 | 3.7 | 63.1 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Basic Resources | 16.4 |
---|---|
Health Care | 14.6 |
Consumer Products and Services | 10.9 |
Travel and Leisure | 10.9 |
Banks | 10.0 |
Financial Services | 9.9 |
Automobiles and Parts | 9.7 |
Real Estate | 8.8 |
Chemicals | 5.1 |
Industrial Goods and Services | 3.7 |
Country weighting
Germany | 26.9 |
---|---|
UK | 25.2 |
France | 18.8 |
Sweden | 13.6 |
Poland | 5.5 |
Luxembourg | 5.1 |
Italy | 4.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Strong Value 20 | -6.9 | 21.2 | 58.2 | 1.8 | 42.0 | N/A | N/A | 59.0 | 0.6 | 7.3 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Strong Value 20 | N/A | N/A | 21.4 | 28.4 | 29.4 | N/A | N/A | 2.3 | 0.0 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Strong Value 20 | 0.7 | 0.8 | 0.9 | 0.9 | 0.9 | 10.7 | 11.2 | 12.4 | 15.0 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Strong Value 20 | 1.1 | 1.3 | 1.4 | 1.3 | 1.2 | -1.1 | 1.5 | 2.1 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
STYLE INDICES
STOXX Europe Strong Value 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Strong Value 20 | 67.3 | 8.0 | 7.0 | 7.0 | 1.0 | 2.8 | 0.4 | 21.3 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Strong Value 20 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 998.72 |
1001980800000 | 1008.9 |
1002067200000 | 1001.55 |
1002153600000 | 1058.42 |
1002240000000 | 1039.51 |
1002499200000 | 1034.88 |
1002585600000 | 1030.59 |
1002672000000 | 1063.48 |
1002758400000 | 1094.99 |
1002844800000 | 1104.75 |
1003104000000 | 1098.13 |
1003190400000 | 1120.27 |
1003276800000 | 1154.57 |
1003363200000 | 1143.65 |
1003449600000 | 1117.06 |
1003708800000 | 1116.05 |
1003795200000 | 1141.7 |
1003881600000 | 1139.66 |
1003968000000 | 1139.5 |
1004054400000 | 1166.89 |
1004313600000 | 1157.62 |
1004400000000 | 1112.92 |
1004486400000 | 1131.42 |
1004572800000 | 1133.04 |
1004659200000 | 1129.71 |
1004918400000 | 1144.85 |
1005004800000 | 1161.87 |
1005091200000 | 1189.58 |
1005177600000 | 1218.08 |
1005264000000 | 1214.93 |
1005523200000 | 1182.93 |
1005609600000 | 1200.97 |
1005696000000 | 1231.41 |
1005782400000 | 1263.88 |
1005868800000 | 1281.68 |
1006128000000 | 1305.15 |
1006214400000 | 1290.2 |
1006300800000 | 1273.09 |
1006387200000 | 1281.58 |
1006473600000 | 1278.46 |
1006732800000 | 1305.49 |
1006819200000 | 1295.09 |
1006905600000 | 1289 |
1006992000000 | 1289.83 |
1007078400000 | 1314.19 |
1007337600000 | 1294.55 |
1007424000000 | 1307.4 |
1007510400000 | 1334.98 |
1007596800000 | 1343.66 |
1007683200000 | 1329.61 |
1007942400000 | 1318 |
1008028800000 | 1322.55 |
1008115200000 | 1307.3 |
1008201600000 | 1264.26 |
1008288000000 | 1261.85 |
1008547200000 | 1280.4 |
1008633600000 | 1289.87 |
1008720000000 | 1273.4 |
1008806400000 | 1262.79 |
1008892800000 | 1260.14 |
1009152000000 | 1255.47 |
1009411200000 | 1278.7 |
1009497600000 | 1294.05 |
1009929600000 | 1309.53 |
1010016000000 | 1341.65 |
1010102400000 | 1344.85 |
1010361600000 | 1329.45 |
1010448000000 | 1324.53 |
1010534400000 | 1313.9 |
1010620800000 | 1301.98 |
1010707200000 | 1308.14 |
1010966400000 | 1291.37 |
1011052800000 | 1277.46 |
1011139200000 | 1261.35 |
1011225600000 | 1270.01 |
1011312000000 | 1263.4 |
1011571200000 | 1247.75 |
1011657600000 | 1249.82 |
1011744000000 | 1228.04 |
1011830400000 | 1242.43 |
1011916800000 | 1205.51 |
1012176000000 | 1194.06 |
1012262400000 | 1183.53 |
1012348800000 | 1161.15 |
1012435200000 | 1172.08 |
1012521600000 | 1177.51 |
1012780800000 | 1179.66 |
1012867200000 | 1154.46 |
1012953600000 | 1134.54 |
1013040000000 | 1133.18 |
1013126400000 | 1142.76 |
1013385600000 | 1156.03 |
1013472000000 | 1152.55 |
1013558400000 | 1146.88 |
1013644800000 | 1159.85 |
1013731200000 | 1155.83 |
1013990400000 | 1140.79 |
1014076800000 | 1125.86 |
1014163200000 | 1119.63 |
1014249600000 | 1119.45 |
1014336000000 | 1131.2 |
1014595200000 | 1126.42 |
1014681600000 | 1133.4 |
1014768000000 | 1158.25 |
1014854400000 | 1164.89 |
1014940800000 | 1166.53 |
1015200000000 | 1192.45 |
1015286400000 | 1203.3 |
1015372800000 | 1201.93 |
1015459200000 | 1223.19 |
1015545600000 | 1232.02 |
1015804800000 | 1229.76 |
1015891200000 | 1223.37 |
1015977600000 | 1224.67 |
1016064000000 | 1231.02 |
1016150400000 | 1238.44 |
1016409600000 | 1243.09 |
1016496000000 | 1255.13 |
1016582400000 | 1250.17 |
1016668800000 | 1247.25 |
1016755200000 | 1251.3 |
1017014400000 | 1240.87 |
1017100800000 | 1231.77 |
1017187200000 | 1231.57 |
1017273600000 | 1231.4 |
1017705600000 | 1228.69 |
1017792000000 | 1221.19 |
1017878400000 | 1207.35 |
1017964800000 | 1211.19 |
1018224000000 | 1182.67 |
1018310400000 | 1197.71 |
1018396800000 | 1210.04 |
1018483200000 | 1192.79 |
1018569600000 | 1197.51 |
1018828800000 | 1199.98 |
1018915200000 | 1211.81 |
1019001600000 | 1220.41 |
1019088000000 | 1213.62 |
1019174400000 | 1213.44 |
1019433600000 | 1191.45 |
1019520000000 | 1179.9 |
1019606400000 | 1185.67 |
1019692800000 | 1173.97 |
1019779200000 | 1182.39 |
1020038400000 | 1162.64 |
1020124800000 | 1152.46 |
1020297600000 | 1135.87 |
1020384000000 | 1130.5 |
1020643200000 | 1131.99 |
1020729600000 | 1115.88 |
1020816000000 | 1124.43 |
1020902400000 | 1119.99 |
1020988800000 | 1112.07 |
1021248000000 | 1104.06 |
1021334400000 | 1115.02 |
1021420800000 | 1135.98 |
1021507200000 | 1135.23 |
1021593600000 | 1149.99 |
1021852800000 | 1154.33 |
1021939200000 | 1149.55 |
1022025600000 | 1139.48 |
1022112000000 | 1129.75 |
1022198400000 | 1129.59 |
1022457600000 | 1118.38 |
1022544000000 | 1111.59 |
1022630400000 | 1107.54 |
1022716800000 | 1101.39 |
1022803200000 | 1102.03 |
1023062400000 | 1105.41 |
1023148800000 | 1096.42 |
1023235200000 | 1090.93 |
1023321600000 | 1085.38 |
1023408000000 | 1057.86 |
1023667200000 | 1069.58 |
1023753600000 | 1079.32 |
1023840000000 | 1042.95 |
1023926400000 | 1032.51 |
1024012800000 | 1014.98 |
1024272000000 | 1025.34 |
1024358400000 | 1031.76 |
1024444800000 | 1018.22 |
1024531200000 | 1004.19 |
1024617600000 | 1006.15 |
1024876800000 | 991.14 |
1024963200000 | 1015.89 |
1025049600000 | 996.22 |
1025136000000 | 1007.42 |
1025222400000 | 1024.41 |
1025481600000 | 1023.72 |
1025568000000 | 988.54 |
1025654400000 | 965.11 |
1025740800000 | 956.02 |
1025827200000 | 990.06 |
1026086400000 | 1003.36 |
1026172800000 | 998.25 |
1026259200000 | 971.55 |
1026345600000 | 936.89 |
1026432000000 | 946.18 |
1026691200000 | 928.24 |
1026777600000 | 931.23 |
1026864000000 | 947.32 |
1026950400000 | 977.94 |
1027036800000 | 959.29 |
1027296000000 | 932.69 |
1027382400000 | 905.58 |
1027468800000 | 881.08 |
1027555200000 | 913.1 |
1027641600000 | 910.63 |
1027900800000 | 932.86 |
1027987200000 | 950.63 |
1028073600000 | 955.65 |
1028160000000 | 935.36 |
1028246400000 | 936.53 |
1028505600000 | 907.69 |
1028592000000 | 902.52 |
1028678400000 | 903.71 |
1028764800000 | 912.41 |
1028851200000 | 921.85 |
1029110400000 | 902.27 |
1029196800000 | 904.78 |
1029283200000 | 884.5 |
1029369600000 | 900.89 |
1029456000000 | 911.4 |
1029715200000 | 910.06 |
1029801600000 | 910.73 |
1029888000000 | 917.66 |
1029974400000 | 923.14 |
1030060800000 | 917.59 |
1030320000000 | 917.01 |
1030406400000 | 933.25 |
1030492800000 | 911.86 |
1030579200000 | 906.74 |
1030665600000 | 906.79 |
1030924800000 | 889.89 |
1031011200000 | 881.92 |
1031097600000 | 874.36 |
1031184000000 | 865.07 |
1031270400000 | 860 |
1031529600000 | 850.11 |
1031616000000 | 851.59 |
1031702400000 | 867.89 |
1031788800000 | 862.58 |
1031875200000 | 845.83 |
1032134400000 | 838.25 |
1032220800000 | 833.94 |
1032307200000 | 819.51 |
1032393600000 | 804.25 |
1032480000000 | 798.05 |
1032739200000 | 780.09 |
1032825600000 | 759.17 |
1032912000000 | 767.84 |
1032998400000 | 789.02 |
1033084800000 | 807.63 |
1033344000000 | 780.61 |
1033430400000 | 778.29 |
1033516800000 | 785.47 |
1033603200000 | 779.34 |
1033689600000 | 772.55 |
1033948800000 | 752.23 |
1034035200000 | 744.72 |
1034121600000 | 748.1 |
1034208000000 | 752.61 |
1034294400000 | 797.13 |
1034553600000 | 804.35 |
1034640000000 | 855.43 |
1034726400000 | 854.16 |
1034812800000 | 883.38 |
1034899200000 | 897.3 |
1035158400000 | 900.68 |
1035244800000 | 881.14 |
1035331200000 | 871.32 |
1035417600000 | 879.65 |
1035504000000 | 874.3 |
1035763200000 | 911.68 |
1035849600000 | 883.45 |
1035936000000 | 911.07 |
1036022400000 | 929.99 |
1036108800000 | 913.52 |
1036368000000 | 963.22 |
1036454400000 | 964.94 |
1036540800000 | 979.15 |
1036627200000 | 963.23 |
1036713600000 | 955.1 |
1036972800000 | 937.93 |
1037059200000 | 948.59 |
1037145600000 | 942.77 |
1037232000000 | 961.48 |
1037318400000 | 973.12 |
1037577600000 | 991.92 |
1037664000000 | 976.01 |
1037750400000 | 986.71 |
1037836800000 | 1023.7 |
1037923200000 | 1021.38 |
1038182400000 | 1016.04 |
1038268800000 | 998.13 |
1038355200000 | 1015.35 |
1038441600000 | 1027.98 |
1038528000000 | 1040.9 |
1038787200000 | 1050.95 |
1038873600000 | 1018.72 |
1038960000000 | 1019.87 |
1039046400000 | 995.05 |
1039132800000 | 993.61 |
1039392000000 | 979.18 |
1039478400000 | 975.43 |
1039564800000 | 979.12 |
1039651200000 | 970.58 |
1039737600000 | 977.85 |
1039996800000 | 992.08 |
1040083200000 | 978.84 |
1040169600000 | 957.92 |
1040256000000 | 954.13 |
1040342400000 | 959.57 |
1040601600000 | 950.85 |
1040947200000 | 942.87 |
1041206400000 | 949.24 |
1041465600000 | 965.3 |
1041552000000 | 988.73 |
1041811200000 | 991.2 |
1041897600000 | 978.06 |
1041984000000 | 976.68 |
1042070400000 | 984.45 |
1042156800000 | 997.8 |
1042416000000 | 1004.49 |
1042502400000 | 1029.19 |
1042588800000 | 1021.38 |
1042675200000 | 1030.58 |
1042761600000 | 1005.8 |
1043020800000 | 1002.61 |
1043107200000 | 997.7 |
1043193600000 | 987.59 |
1043280000000 | 993.57 |
1043366400000 | 1002.29 |
1043625600000 | 956.58 |
1043712000000 | 953.36 |
1043798400000 | 947.62 |
1043884800000 | 962.26 |
1043971200000 | 959.62 |
1044230400000 | 976.38 |
1044316800000 | 966.33 |
1044403200000 | 968.95 |
1044489600000 | 958.8 |
1044576000000 | 948.89 |
1044835200000 | 928.62 |
1044921600000 | 951.32 |
1045008000000 | 940.1 |
1045094400000 | 955.17 |
1045180800000 | 959.42 |
1045440000000 | 970.95 |
1045526400000 | 971.97 |
1045612800000 | 961.45 |
1045699200000 | 952.55 |
1045785600000 | 942.56 |
1046044800000 | 937.29 |
1046131200000 | 910.1 |
1046217600000 | 901.46 |
1046304000000 | 900.02 |
1046390400000 | 914.52 |
1046649600000 | 931.16 |
1046736000000 | 918.66 |
1046822400000 | 920.3 |
1046908800000 | 918.42 |
1046995200000 | 895.38 |
1047254400000 | 886.54 |
1047340800000 | 878.35 |
1047427200000 | 858.91 |
1047513600000 | 874.85 |
1047600000000 | 905.54 |
1047859200000 | 903.98 |
1047945600000 | 910.64 |
1048032000000 | 919.64 |
1048118400000 | 928.62 |
1048204800000 | 945.62 |
1048464000000 | 922.52 |
1048550400000 | 929.77 |
1048636800000 | 943.57 |
1048723200000 | 935.11 |
1048809600000 | 929.81 |
1049068800000 | 921.39 |
1049155200000 | 928.81 |
1049241600000 | 954.48 |
1049328000000 | 952.89 |
1049414400000 | 958.73 |
1049673600000 | 980.46 |
1049760000000 | 970.85 |
1049846400000 | 972.27 |
1049932800000 | 965.03 |
1050019200000 | 966.75 |
1050278400000 | 963.63 |
1050364800000 | 982.98 |
1050451200000 | 1003 |
1050537600000 | 1000.3 |
1050969600000 | 1004.06 |
1051056000000 | 1020.22 |
1051142400000 | 1021.12 |
1051228800000 | 1017.78 |
1051488000000 | 1030.56 |
1051574400000 | 1045.59 |
1051660800000 | 1058.52 |
1051747200000 | 1059.25 |
1051833600000 | 1061.66 |
1052092800000 | 1073.55 |
1052179200000 | 1104.08 |
1052265600000 | 1104.18 |
1052352000000 | 1093.59 |
1052438400000 | 1096.54 |
1052697600000 | 1094.86 |
1052784000000 | 1096.01 |
1052870400000 | 1090.04 |
1052956800000 | 1088.9 |
1053043200000 | 1113.52 |
1053302400000 | 1107.39 |
1053388800000 | 1115.48 |
1053475200000 | 1095.47 |
1053561600000 | 1122.53 |
1053648000000 | 1141.02 |
1053907200000 | 1136.86 |
1053993600000 | 1128.33 |
1054080000000 | 1150.76 |
1054166400000 | 1173.77 |
1054252800000 | 1167.63 |
1054512000000 | 1186.92 |
1054598400000 | 1161.9 |
1054684800000 | 1168.5 |
1054771200000 | 1187.13 |
1054857600000 | 1205.44 |
1055116800000 | 1186.86 |
1055203200000 | 1180.15 |
1055289600000 | 1201.62 |
1055376000000 | 1203 |
1055462400000 | 1188.94 |
1055721600000 | 1197.1 |
1055808000000 | 1213.59 |
1055894400000 | 1209.16 |
1055980800000 | 1201.23 |
1056067200000 | 1193.84 |
1056326400000 | 1178.29 |
1056412800000 | 1157 |
1056499200000 | 1157.16 |
1056585600000 | 1149.75 |
1056672000000 | 1167.78 |
1056931200000 | 1170.38 |
1057017600000 | 1155.99 |
1057104000000 | 1170.4 |
1057190400000 | 1171.69 |
1057276800000 | 1172.87 |
1057536000000 | 1171.43 |
1057622400000 | 1189.9 |
1057708800000 | 1202.77 |
1057795200000 | 1185.14 |
1057881600000 | 1182.42 |
1058140800000 | 1202.83 |
1058227200000 | 1187.24 |
1058313600000 | 1190.64 |
1058400000000 | 1172.42 |
1058486400000 | 1178.54 |
1058745600000 | 1183.43 |
1058832000000 | 1181.93 |
1058918400000 | 1206.05 |
1059004800000 | 1215.17 |
1059091200000 | 1219.37 |
1059350400000 | 1226.16 |
1059436800000 | 1220.12 |
1059523200000 | 1225.56 |
1059609600000 | 1230.72 |
1059696000000 | 1251.9 |
1059955200000 | 1254.77 |
1060041600000 | 1266.94 |
1060128000000 | 1244.83 |
1060214400000 | 1243.25 |
1060300800000 | 1250.29 |
1060560000000 | 1251.29 |
1060646400000 | 1256.73 |
1060732800000 | 1267.36 |
1060819200000 | 1268.84 |
1060905600000 | 1272.07 |
1061164800000 | 1274.24 |
1061251200000 | 1279.21 |
1061337600000 | 1281.12 |
1061424000000 | 1274.64 |
1061510400000 | 1287.42 |
1061769600000 | 1278.17 |
1061856000000 | 1270.43 |
1061942400000 | 1269.31 |
1062028800000 | 1293.56 |
1062115200000 | 1312.88 |
1062374400000 | 1336.47 |
1062460800000 | 1321.69 |
1062547200000 | 1356.21 |
1062633600000 | 1366.76 |
1062720000000 | 1381.56 |
1062979200000 | 1377.31 |
1063065600000 | 1365.41 |
1063152000000 | 1342.17 |
1063238400000 | 1341.85 |
1063324800000 | 1350.59 |
1063584000000 | 1362.91 |
1063670400000 | 1370.43 |
1063756800000 | 1401.67 |
1063843200000 | 1400.76 |
1063929600000 | 1413.21 |
1064188800000 | 1390.04 |
1064275200000 | 1388.13 |
1064361600000 | 1408.82 |
1064448000000 | 1378.27 |
1064534400000 | 1366.21 |
1064793600000 | 1372.84 |
1064880000000 | 1357.44 |
1064966400000 | 1370.76 |
1065052800000 | 1383.26 |
1065139200000 | 1391.09 |
1065398400000 | 1403.79 |
1065484800000 | 1405.13 |
1065571200000 | 1412.13 |
1065657600000 | 1424.27 |
1065744000000 | 1434.91 |
1066003200000 | 1435.65 |
1066089600000 | 1432.06 |
1066176000000 | 1451.45 |
1066262400000 | 1455.44 |
1066348800000 | 1458.67 |
1066608000000 | 1449.68 |
1066694400000 | 1451.23 |
1066780800000 | 1452.65 |
1066867200000 | 1437.97 |
1066953600000 | 1436.49 |
1067212800000 | 1433.03 |
1067299200000 | 1435.6 |
1067385600000 | 1446.33 |
1067472000000 | 1444.87 |
1067558400000 | 1449.64 |
1067817600000 | 1440.52 |
1067904000000 | 1444.21 |
1067990400000 | 1425.04 |
1068076800000 | 1420.35 |
1068163200000 | 1452.62 |
1068422400000 | 1441.25 |
1068508800000 | 1433.15 |
1068595200000 | 1450.5 |
1068681600000 | 1478.39 |
1068768000000 | 1488.53 |
1069027200000 | 1468.07 |
1069113600000 | 1500.94 |
1069200000000 | 1481.45 |
1069286400000 | 1478.22 |
1069372800000 | 1467.16 |
1069632000000 | 1460.2 |
1069718400000 | 1476.53 |
1069804800000 | 1491.69 |
1069891200000 | 1491.18 |
1069977600000 | 1500.71 |
1070236800000 | 1507.47 |
1070323200000 | 1515.29 |
1070409600000 | 1517.27 |
1070496000000 | 1518.13 |
1070582400000 | 1535.48 |
1070841600000 | 1532.79 |
1070928000000 | 1541.09 |
1071014400000 | 1524.33 |
1071100800000 | 1525.93 |
1071187200000 | 1531.59 |
1071446400000 | 1539.14 |
1071532800000 | 1538.02 |
1071619200000 | 1545.86 |
1071705600000 | 1559.27 |
1071792000000 | 1545.77 |
1072051200000 | 1532.24 |
1072137600000 | 1534.86 |
1072224000000 | 1540.9 |
1072656000000 | 1550.66 |
1072742400000 | 1557.58 |
1072828800000 | 1568.3 |
1073001600000 | 1582.45 |
1073260800000 | 1602 |
1073347200000 | 1619.42 |
1073433600000 | 1605.96 |
1073520000000 | 1635.67 |
1073606400000 | 1636.34 |
1073865600000 | 1627.4 |
1073952000000 | 1623.38 |
1074038400000 | 1610.25 |
1074124800000 | 1613.49 |
1074211200000 | 1594.07 |
1074470400000 | 1597.5 |
1074556800000 | 1620.97 |
1074643200000 | 1619.26 |
1074729600000 | 1625.87 |
1074816000000 | 1605.56 |
1075075200000 | 1592.52 |
1075161600000 | 1619.84 |
1075248000000 | 1604.47 |
1075334400000 | 1593.93 |
1075420800000 | 1599.48 |
1075680000000 | 1603.42 |
1075766400000 | 1612.33 |
1075852800000 | 1612.39 |
1075939200000 | 1613.92 |
1076025600000 | 1643.05 |
1076284800000 | 1657.38 |
1076371200000 | 1669.41 |
1076457600000 | 1672.92 |
1076544000000 | 1690.12 |
1076630400000 | 1693.38 |
1076889600000 | 1707.64 |
1076976000000 | 1735.36 |
1077062400000 | 1739.71 |
1077148800000 | 1723.26 |
1077235200000 | 1701.83 |
1077494400000 | 1713.67 |
1077580800000 | 1707.17 |
1077667200000 | 1688.02 |
1077753600000 | 1672.26 |
1077840000000 | 1674.23 |
1078099200000 | 1689.22 |
1078185600000 | 1674.52 |
1078272000000 | 1652.81 |
1078358400000 | 1663.75 |
1078444800000 | 1687.16 |
1078704000000 | 1687.86 |
1078790400000 | 1680.5 |
1078876800000 | 1638.89 |
1078963200000 | 1608.89 |
1079049600000 | 1611.01 |
1079308800000 | 1586.36 |
1079395200000 | 1599.08 |
1079481600000 | 1595.96 |
1079568000000 | 1609.69 |
1079654400000 | 1594.61 |
1079913600000 | 1584.5 |
1080000000000 | 1570.67 |
1080086400000 | 1566.01 |
1080172800000 | 1569.51 |
1080259200000 | 1561.33 |
1080518400000 | 1579.03 |
1080604800000 | 1579.76 |
1080691200000 | 1598.13 |
1080777600000 | 1627.24 |
1080864000000 | 1614.26 |
1081123200000 | 1605.54 |
1081209600000 | 1604.42 |
1081296000000 | 1632.27 |
1081382400000 | 1637.84 |
1081814400000 | 1624.35 |
1081900800000 | 1609.64 |
1081987200000 | 1598.5 |
1082073600000 | 1609.12 |
1082332800000 | 1619.99 |
1082419200000 | 1611.91 |
1082505600000 | 1590.98 |
1082592000000 | 1604.13 |
1082678400000 | 1602.71 |
1082937600000 | 1606.23 |
1083024000000 | 1617.7 |
1083110400000 | 1588.07 |
1083196800000 | 1594.3 |
1083283200000 | 1595.74 |
1083542400000 | 1596.04 |
1083628800000 | 1618.14 |
1083715200000 | 1619.29 |
1083801600000 | 1590.23 |
1083888000000 | 1564.78 |
1084147200000 | 1512.58 |
1084233600000 | 1515.76 |
1084320000000 | 1523.56 |
1084406400000 | 1523.99 |
1084492800000 | 1513.23 |
1084752000000 | 1505.95 |
1084838400000 | 1520.69 |
1084924800000 | 1557.2 |
1085011200000 | 1534.75 |
1085097600000 | 1546.84 |
1085356800000 | 1555.71 |
1085443200000 | 1564.45 |
1085529600000 | 1583.71 |
1085616000000 | 1609.78 |
1085702400000 | 1609.55 |
1085961600000 | 1610.33 |
1086048000000 | 1600.05 |
1086134400000 | 1615.71 |
1086220800000 | 1620.29 |
1086307200000 | 1635.23 |
1086566400000 | 1661.69 |
1086652800000 | 1660.44 |
1086739200000 | 1630.71 |
1086825600000 | 1635.14 |
1086912000000 | 1613.09 |
1087171200000 | 1609.1 |
1087257600000 | 1614.47 |
1087344000000 | 1612.01 |
1087430400000 | 1620.36 |
1087516800000 | 1627.7 |
1087776000000 | 1627.57 |
1087862400000 | 1622.94 |
1087948800000 | 1634.42 |
1088035200000 | 1641.22 |
1088121600000 | 1641.45 |
1088380800000 | 1661.59 |
1088467200000 | 1653.43 |
1088553600000 | 1649.3 |
1088640000000 | 1653.33 |
1088726400000 | 1666.95 |
1088985600000 | 1668.37 |
1089072000000 | 1658.49 |
1089158400000 | 1666.31 |
1089244800000 | 1661.14 |
1089331200000 | 1670.47 |
1089590400000 | 1666.7 |
1089676800000 | 1658.48 |
1089763200000 | 1656.65 |
1089849600000 | 1642.15 |
1089936000000 | 1678.81 |
1090195200000 | 1669.52 |
1090281600000 | 1670.42 |
1090368000000 | 1657.71 |
1090454400000 | 1648.19 |
1090540800000 | 1631 |
1090800000000 | 1623.78 |
1090886400000 | 1621.58 |
1090972800000 | 1614.95 |
1091059200000 | 1633.39 |
1091145600000 | 1628.21 |
1091404800000 | 1624.4 |
1091491200000 | 1632.25 |
1091577600000 | 1613.66 |
1091664000000 | 1612.05 |
1091750400000 | 1602.36 |
1092009600000 | 1580.28 |
1092096000000 | 1601.1 |
1092182400000 | 1574.2 |
1092268800000 | 1567.17 |
1092355200000 | 1584.15 |
1092614400000 | 1608.48 |
1092700800000 | 1607.13 |
1092787200000 | 1605.48 |
1092873600000 | 1622.75 |
1092960000000 | 1617.63 |
1093219200000 | 1612.8 |
1093305600000 | 1599.08 |
1093392000000 | 1591.05 |
1093478400000 | 1598.11 |
1093564800000 | 1588.95 |
1093824000000 | 1585.96 |
1093910400000 | 1598.11 |
1093996800000 | 1606.2 |
1094083200000 | 1616.4 |
1094169600000 | 1608.87 |
1094428800000 | 1611.02 |
1094515200000 | 1622.36 |
1094601600000 | 1626.12 |
1094688000000 | 1626.08 |
1094774400000 | 1647.47 |
1095033600000 | 1651.96 |
1095120000000 | 1653.09 |
1095206400000 | 1633.12 |
1095292800000 | 1636.2 |
1095379200000 | 1648.28 |
1095638400000 | 1643.05 |
1095724800000 | 1664.6 |
1095811200000 | 1651.32 |
1095897600000 | 1648.49 |
1095984000000 | 1645.79 |
1096243200000 | 1635.75 |
1096329600000 | 1646.83 |
1096416000000 | 1657.32 |
1096502400000 | 1667.32 |
1096588800000 | 1686.37 |
1096848000000 | 1674.06 |
1096934400000 | 1680.98 |
1097020800000 | 1678.8 |
1097107200000 | 1679.25 |
1097193600000 | 1695.9 |
1097452800000 | 1694.23 |
1097539200000 | 1671.36 |
1097625600000 | 1673.67 |
1097712000000 | 1680.64 |
1097798400000 | 1682.5 |
1098057600000 | 1679.28 |
1098144000000 | 1695.69 |
1098230400000 | 1696.4 |
1098316800000 | 1711.32 |
1098403200000 | 1722.29 |
1098662400000 | 1721.57 |
1098748800000 | 1733.05 |
1098835200000 | 1753.14 |
1098921600000 | 1751.02 |
1099008000000 | 1753.65 |
1099267200000 | 1771.8 |
1099353600000 | 1780.23 |
1099440000000 | 1789.76 |
1099526400000 | 1792.46 |
1099612800000 | 1799.49 |
1099872000000 | 1805.17 |
1099958400000 | 1804.35 |
1100044800000 | 1807.3 |
1100131200000 | 1815.59 |
1100217600000 | 1822.47 |
1100476800000 | 1822.68 |
1100563200000 | 1820.34 |
1100649600000 | 1850.01 |
1100736000000 | 1840.67 |
1100822400000 | 1844.77 |
1101081600000 | 1826.67 |
1101168000000 | 1845.03 |
1101254400000 | 1859.46 |
1101340800000 | 1888.37 |
1101427200000 | 1895.62 |
1101686400000 | 1901.59 |
1101772800000 | 1898.53 |
1101859200000 | 1925.9 |
1101945600000 | 1923.39 |
1102032000000 | 1936.6 |
1102291200000 | 1937.97 |
1102377600000 | 1938.22 |
1102464000000 | 1902.67 |
1102550400000 | 1892.46 |
1102636800000 | 1903.23 |
1102896000000 | 1925.99 |
1102982400000 | 1928.1 |
1103068800000 | 1946.69 |
1103155200000 | 1934.23 |
1103241600000 | 1923.83 |
1103500800000 | 1959.02 |
1103587200000 | 1951.77 |
1103673600000 | 1964.14 |
1103760000000 | 1974.89 |
1103846400000 | 1982.14 |
1104105600000 | 1991.94 |
1104192000000 | 1984.63 |
1104278400000 | 1979.87 |
1104364800000 | 1986.05 |
1104451200000 | 1982.34 |
1104710400000 | 1983.04 |
1104796800000 | 1965.3 |
1104883200000 | 1957.7 |
1104969600000 | 1950.25 |
1105056000000 | 1936.87 |
1105315200000 | 1943.24 |
1105401600000 | 1944.93 |
1105488000000 | 1942.24 |
1105574400000 | 1933.42 |
1105660800000 | 1928.71 |
1105920000000 | 1933.59 |
1106006400000 | 1928.27 |
1106092800000 | 1940.84 |
1106179200000 | 1919.72 |
1106265600000 | 1929.12 |
1106524800000 | 1925.6 |
1106611200000 | 1934.84 |
1106697600000 | 1953.05 |
1106784000000 | 1952.93 |
1106870400000 | 1945.76 |
1107129600000 | 1966.38 |
1107216000000 | 1976.83 |
1107302400000 | 1996.08 |
1107388800000 | 1984.49 |
1107475200000 | 1998.01 |
1107734400000 | 1986.25 |
1107820800000 | 1977.13 |
1107907200000 | 1975.11 |
1107993600000 | 1991.24 |
1108080000000 | 2017.59 |
1108339200000 | 2024.81 |
1108425600000 | 2049.7 |
1108512000000 | 2036.18 |
1108598400000 | 2065.79 |
1108684800000 | 2059.29 |
1108944000000 | 2044.9 |
1109030400000 | 2054.99 |
1109116800000 | 2043.41 |
1109203200000 | 2040.4 |
1109289600000 | 2049.54 |
1109548800000 | 2066.25 |
1109635200000 | 2059.77 |
1109721600000 | 2039.28 |
1109808000000 | 2045.09 |
1109894400000 | 2083.35 |
1110153600000 | 2079.32 |
1110240000000 | 2090.95 |
1110326400000 | 2090.23 |
1110412800000 | 2083.56 |
1110499200000 | 2102.33 |
1110758400000 | 2091.26 |
1110844800000 | 2098.81 |
1110931200000 | 2096.56 |
1111017600000 | 2091.33 |
1111104000000 | 2076.04 |
1111363200000 | 2052.5 |
1111449600000 | 2060.09 |
1111536000000 | 2020.25 |
1111622400000 | 2028.77 |
1112054400000 | 2021.28 |
1112140800000 | 2021.77 |
1112227200000 | 2032.81 |
1112313600000 | 2034.52 |
1112572800000 | 2005.13 |
1112659200000 | 2033.07 |
1112745600000 | 2047.09 |
1112832000000 | 2064.91 |
1112918400000 | 2062.41 |
1113177600000 | 2085.5 |
1113264000000 | 2065.66 |
1113350400000 | 2070.51 |
1113436800000 | 2052.77 |
1113523200000 | 2037.46 |
1113782400000 | 2015.86 |
1113868800000 | 2039.06 |
1113955200000 | 2039.26 |
1114041600000 | 2032.25 |
1114128000000 | 2042.73 |
1114387200000 | 2035.17 |
1114473600000 | 2017.52 |
1114560000000 | 1983.6 |
1114646400000 | 1968.08 |
1114732800000 | 1974.97 |
1114992000000 | 1975.87 |
1115078400000 | 1990.03 |
1115164800000 | 1994.38 |
1115251200000 | 1995.74 |
1115337600000 | 1994.54 |
1115596800000 | 1992.36 |
1115683200000 | 1978.49 |
1115769600000 | 1966.28 |
1115856000000 | 1965.37 |
1115942400000 | 1956.11 |
1116201600000 | 1944.94 |
1116288000000 | 1945.76 |
1116374400000 | 1971.51 |
1116460800000 | 1971.73 |
1116547200000 | 1963.7 |
1116806400000 | 1973.89 |
1116892800000 | 1978.21 |
1116979200000 | 1985.25 |
1117065600000 | 1988.23 |
1117152000000 | 1999.39 |
1117411200000 | 1992.86 |
1117497600000 | 1979.72 |
1117584000000 | 1979.95 |
1117670400000 | 1983.52 |
1117756800000 | 1980.12 |
1118016000000 | 1984.28 |
1118102400000 | 1995.76 |
1118188800000 | 2001.26 |
1118275200000 | 1981.16 |
1118361600000 | 1988.44 |
1118620800000 | 1980.87 |
1118707200000 | 1994.11 |
1118793600000 | 1992.78 |
1118880000000 | 2009.83 |
1118966400000 | 2034.65 |
1119225600000 | 2010.23 |
1119312000000 | 2020.27 |
1119398400000 | 2015.8 |
1119484800000 | 2006.94 |
1119571200000 | 2005.53 |
1119830400000 | 1990.83 |
1119916800000 | 1984.75 |
1120003200000 | 1988.99 |
1120089600000 | 1998.63 |
1120176000000 | 1988.12 |
1120435200000 | 1983.26 |
1120521600000 | 1978.26 |
1120608000000 | 1991.84 |
1120694400000 | 1961.79 |
1120780800000 | 1980.69 |
1121040000000 | 2011.61 |
1121126400000 | 2039.72 |
1121212800000 | 2034.17 |
1121299200000 | 2042.76 |
1121385600000 | 2038.28 |
1121644800000 | 2038.58 |
1121731200000 | 2038.29 |
1121817600000 | 2035.71 |
1121904000000 | 2064.72 |
1121990400000 | 2068.36 |
1122249600000 | 2061.16 |
1122336000000 | 2051.76 |
1122422400000 | 2070.16 |
1122508800000 | 2090.22 |
1122595200000 | 2088.05 |
1122854400000 | 2104.79 |
1122940800000 | 2125.7 |
1123027200000 | 2143.95 |
1123113600000 | 2143.63 |
1123200000000 | 2120.39 |
1123459200000 | 2133.55 |
1123545600000 | 2138.42 |
1123632000000 | 2169.94 |
1123718400000 | 2175.78 |
1123804800000 | 2170.25 |
1124064000000 | 2157.43 |
1124150400000 | 2147.68 |
1124236800000 | 2153.39 |
1124323200000 | 2123.99 |
1124409600000 | 2141.19 |
1124668800000 | 2156.5 |
1124755200000 | 2144.67 |
1124841600000 | 2140.03 |
1124928000000 | 2132.87 |
1125014400000 | 2132.41 |
1125273600000 | 2124.17 |
1125360000000 | 2108.45 |
1125446400000 | 2147.15 |
1125532800000 | 2187.46 |
1125619200000 | 2213.43 |
1125878400000 | 2221.98 |
1125964800000 | 2232.26 |
1126051200000 | 2231.31 |
1126137600000 | 2220.32 |
1126224000000 | 2224.94 |
1126483200000 | 2212.96 |
1126569600000 | 2204.01 |
1126656000000 | 2218 |
1126742400000 | 2210.89 |
1126828800000 | 2228.15 |
1127088000000 | 2222.2 |
1127174400000 | 2228.54 |
1127260800000 | 2223.54 |
1127347200000 | 2204.64 |
1127433600000 | 2197.11 |
1127692800000 | 2207.41 |
1127779200000 | 2199.8 |
1127865600000 | 2213.75 |
1127952000000 | 2218.1 |
1128038400000 | 2233.2 |
1128297600000 | 2218.99 |
1128384000000 | 2240 |
1128470400000 | 2238.01 |
1128556800000 | 2235.06 |
1128643200000 | 2227.99 |
1128902400000 | 2214.24 |
1128988800000 | 2199.57 |
1129075200000 | 2191.08 |
1129161600000 | 2143.6 |
1129248000000 | 2163.36 |
1129507200000 | 2156.49 |
1129593600000 | 2134.24 |
1129680000000 | 2104.62 |
1129766400000 | 2113.31 |
1129852800000 | 2107.54 |
1130112000000 | 2118.73 |
1130198400000 | 2143.75 |
1130284800000 | 2161.66 |
1130371200000 | 2134.1 |
1130457600000 | 2117.2 |
1130716800000 | 2154.69 |
1130803200000 | 2153.08 |
1130889600000 | 2187.07 |
1130976000000 | 2212.23 |
1131062400000 | 2189.31 |
1131321600000 | 2177.69 |
1131408000000 | 2164.04 |
1131494400000 | 2161.73 |
1131580800000 | 2165.7 |
1131667200000 | 2177.54 |
1131926400000 | 2175.35 |
1132012800000 | 2176.78 |
1132099200000 | 2153.38 |
1132185600000 | 2172.14 |
1132272000000 | 2190.32 |
1132531200000 | 2198.6 |
1132617600000 | 2205.01 |
1132704000000 | 2222.04 |
1132790400000 | 2207.07 |
1132876800000 | 2200.25 |
1133136000000 | 2208.05 |
1133222400000 | 2201.76 |
1133308800000 | 2218.12 |
1133395200000 | 2228.37 |
1133481600000 | 2234.97 |
1133740800000 | 2247.65 |
1133827200000 | 2264 |
1133913600000 | 2254.95 |
1134000000000 | 2270.42 |
1134086400000 | 2275.3 |
1134345600000 | 2302.04 |
1134432000000 | 2308.13 |
1134518400000 | 2311.57 |
1134604800000 | 2287.78 |
1134691200000 | 2302.65 |
1134950400000 | 2313.43 |
1135036800000 | 2297.42 |
1135123200000 | 2300.07 |
1135209600000 | 2307.95 |
1135296000000 | 2312.17 |
1135641600000 | 2318.97 |
1135728000000 | 2326.46 |
1135814400000 | 2328.16 |
1135900800000 | 2307.72 |
1136160000000 | 2333.34 |
1136246400000 | 2383.38 |
1136332800000 | 2433.41 |
1136419200000 | 2411.14 |
1136505600000 | 2426.99 |
1136764800000 | 2423.06 |
1136851200000 | 2414.77 |
1136937600000 | 2435.9 |
1137024000000 | 2432.92 |
1137110400000 | 2420.87 |
1137369600000 | 2435.63 |
1137456000000 | 2404.05 |
1137542400000 | 2380.23 |
1137628800000 | 2382.41 |
1137715200000 | 2376.18 |
1137974400000 | 2402.1 |
1138060800000 | 2408.43 |
1138147200000 | 2421.22 |
1138233600000 | 2434.66 |
1138320000000 | 2425.78 |
1138579200000 | 2412.31 |
1138665600000 | 2429.87 |
1138752000000 | 2446.03 |
1138838400000 | 2439.03 |
1138924800000 | 2400.57 |
1139184000000 | 2407.12 |
1139270400000 | 2409.45 |
1139356800000 | 2412 |
1139443200000 | 2439.03 |
1139529600000 | 2431.28 |
1139788800000 | 2438.51 |
1139875200000 | 2440.4 |
1139961600000 | 2455.59 |
1140048000000 | 2467.23 |
1140134400000 | 2501.21 |
1140393600000 | 2520.25 |
1140480000000 | 2503.14 |
1140566400000 | 2496.09 |
1140652800000 | 2495.1 |
1140739200000 | 2491.9 |
1140998400000 | 2502.74 |
1141084800000 | 2489.46 |
1141171200000 | 2503.17 |
1141257600000 | 2492.04 |
1141344000000 | 2499.61 |
1141603200000 | 2519.1 |
1141689600000 | 2472.17 |
1141776000000 | 2462.5 |
1141862400000 | 2482.65 |
1141948800000 | 2487.78 |
1142208000000 | 2504.76 |
1142294400000 | 2540.47 |
1142380800000 | 2547 |
1142467200000 | 2570.55 |
1142553600000 | 2590.12 |
1142812800000 | 2610.28 |
1142899200000 | 2585.48 |
1142985600000 | 2596.19 |
1143072000000 | 2588.65 |
1143158400000 | 2598.29 |
1143417600000 | 2589.47 |
1143504000000 | 2574.42 |
1143590400000 | 2549.32 |
1143676800000 | 2589.54 |
1143763200000 | 2574.7 |
1144022400000 | 2603.57 |
1144108800000 | 2636.04 |
1144195200000 | 2654.55 |
1144281600000 | 2648.46 |
1144368000000 | 2615.35 |
1144627200000 | 2600.27 |
1144713600000 | 2574.4 |
1144800000000 | 2569.65 |
1144886400000 | 2571.6 |
1145318400000 | 2600.26 |
1145404800000 | 2643.24 |
1145491200000 | 2657.98 |
1145577600000 | 2686.38 |
1145836800000 | 2685.23 |
1145923200000 | 2697.49 |
1146009600000 | 2698.28 |
1146096000000 | 2699.2 |
1146182400000 | 2692.95 |
1146441600000 | 2704.56 |
1146528000000 | 2715.6 |
1146614400000 | 2710.4 |
1146700800000 | 2735.92 |
1146787200000 | 2769.2 |
1147046400000 | 2789 |
1147132800000 | 2802.39 |
1147219200000 | 2809.72 |
1147305600000 | 2809.33 |
1147392000000 | 2759.08 |
1147651200000 | 2676.99 |
1147737600000 | 2664.39 |
1147824000000 | 2574.54 |
1147910400000 | 2502.86 |
1147996800000 | 2500.45 |
1148256000000 | 2426 |
1148342400000 | 2510.44 |
1148428800000 | 2461.01 |
1148515200000 | 2477.56 |
1148601600000 | 2554.36 |
1148860800000 | 2572.23 |
1148947200000 | 2552.23 |
1149033600000 | 2551.04 |
1149120000000 | 2552.66 |
1149206400000 | 2590.65 |
1149465600000 | 2591.52 |
1149552000000 | 2524.46 |
1149638400000 | 2489.47 |
1149724800000 | 2371.82 |
1149811200000 | 2421.55 |
1150070400000 | 2380.54 |
1150156800000 | 2305.32 |
1150243200000 | 2317.04 |
1150329600000 | 2397.5 |
1150416000000 | 2388.54 |
1150675200000 | 2387.8 |
1150761600000 | 2380.49 |
1150848000000 | 2391.91 |
1150934400000 | 2386.24 |
1151020800000 | 2366.5 |
1151280000000 | 2364.51 |
1151366400000 | 2346.55 |
1151452800000 | 2348.07 |
1151539200000 | 2376.5 |
1151625600000 | 2457.8 |
1151884800000 | 2473.46 |
1151971200000 | 2484 |
1152057600000 | 2443.76 |
1152144000000 | 2477.13 |
1152230400000 | 2480.89 |
1152489600000 | 2479.31 |
1152576000000 | 2460.67 |
1152662400000 | 2453.17 |
1152748800000 | 2422.73 |
1152835200000 | 2380.58 |
1153094400000 | 2328.65 |
1153180800000 | 2323 |
1153267200000 | 2399.63 |
1153353600000 | 2421.17 |
1153440000000 | 2410.42 |
1153699200000 | 2424.94 |
1153785600000 | 2418.92 |
1153872000000 | 2442.03 |
1153958400000 | 2486.33 |
1154044800000 | 2504.62 |
1154304000000 | 2506.04 |
1154390400000 | 2510.48 |
1154476800000 | 2538.67 |
1154563200000 | 2517.19 |
1154649600000 | 2546.14 |
1154908800000 | 2529.29 |
1154995200000 | 2523 |
1155081600000 | 2549.53 |
1155168000000 | 2500.45 |
1155254400000 | 2505.14 |
1155513600000 | 2519.14 |
1155600000000 | 2540.09 |
1155686400000 | 2567.7 |
1155772800000 | 2598.67 |
1155859200000 | 2586.53 |
1156118400000 | 2603.72 |
1156204800000 | 2601.93 |
1156291200000 | 2596.89 |
1156377600000 | 2597.98 |
1156464000000 | 2594.18 |
1156723200000 | 2606.26 |
1156809600000 | 2603.15 |
1156896000000 | 2627.77 |
1156982400000 | 2602.65 |
1157068800000 | 2620.27 |
1157328000000 | 2650.33 |
1157414400000 | 2640.27 |
1157500800000 | 2631.05 |
1157587200000 | 2565.74 |
1157673600000 | 2565.93 |
1157932800000 | 2560.49 |
1158019200000 | 2593.42 |
1158105600000 | 2617.88 |
1158192000000 | 2650.59 |
1158278400000 | 2655.13 |
1158537600000 | 2672.41 |
1158624000000 | 2663.74 |
1158710400000 | 2680.89 |
1158796800000 | 2693.37 |
1158883200000 | 2689.85 |
1159142400000 | 2671 |
1159228800000 | 2668.37 |
1159315200000 | 2693.01 |
1159401600000 | 2713.78 |
1159488000000 | 2708.84 |
1159747200000 | 2718.79 |
1159833600000 | 2718.41 |
1159920000000 | 2730.46 |
1160006400000 | 2748.53 |
1160092800000 | 2729.07 |
1160352000000 | 2713.41 |
1160438400000 | 2709.74 |
1160524800000 | 2718.82 |
1160611200000 | 2760.46 |
1160697600000 | 2763.49 |
1160956800000 | 2776.52 |
1161043200000 | 2747.95 |
1161129600000 | 2772.8 |
1161216000000 | 2800.26 |
1161302400000 | 2807.66 |
1161561600000 | 2800.42 |
1161648000000 | 2803.62 |
1161734400000 | 2827.19 |
1161820800000 | 2851.39 |
1161907200000 | 2871.02 |
1162166400000 | 2861.78 |
1162252800000 | 2886.3 |
1162339200000 | 2898.97 |
1162425600000 | 2885.05 |
1162512000000 | 2877.42 |
1162771200000 | 2925.01 |
1162857600000 | 2954.74 |
1162944000000 | 2936.43 |
1163030400000 | 2924.25 |
1163116800000 | 2937.49 |
1163376000000 | 2951.77 |
1163462400000 | 2939.19 |
1163548800000 | 2961.4 |
1163635200000 | 2972.31 |
1163721600000 | 2954.72 |
1163980800000 | 2956.57 |
1164067200000 | 2959.77 |
1164153600000 | 2996.59 |
1164240000000 | 2986.78 |
1164326400000 | 3004.7 |
1164585600000 | 2955.93 |
1164672000000 | 2944.86 |
1164758400000 | 2996.6 |
1164844800000 | 3002.04 |
1164931200000 | 3014.17 |
1165190400000 | 3024.88 |
1165276800000 | 3033.74 |
1165363200000 | 3032.2 |
1165449600000 | 3047.77 |
1165536000000 | 3050.93 |
1165795200000 | 3053.43 |
1165881600000 | 3076.47 |
1165968000000 | 3094.37 |
1166054400000 | 3099.89 |
1166140800000 | 3090.76 |
1166400000000 | 3089.59 |
1166486400000 | 3087.67 |
1166572800000 | 3113.15 |
1166659200000 | 3102.97 |
1166745600000 | 3089.46 |
1167177600000 | 3109.98 |
1167264000000 | 3117.56 |
1167350400000 | 3118.94 |
1167696000000 | 3174.69 |
1167782400000 | 3172.1 |
1167868800000 | 3139.93 |
1167955200000 | 3103.34 |
1168214400000 | 3115.23 |
1168300800000 | 3135.05 |
1168387200000 | 3096.63 |
1168473600000 | 3142.99 |
1168560000000 | 3163.78 |
1168819200000 | 3190.74 |
1168905600000 | 3169.45 |
1168992000000 | 3167.94 |
1169078400000 | 3165.99 |
1169164800000 | 3180.13 |
1169424000000 | 3174.26 |
1169510400000 | 3181.58 |
1169596800000 | 3200.07 |
1169683200000 | 3183.54 |
1169769600000 | 3154.38 |
1170028800000 | 3167.49 |
1170115200000 | 3177.31 |
1170201600000 | 3182.43 |
1170288000000 | 3216.77 |
1170374400000 | 3232.02 |
1170633600000 | 3228.26 |
1170720000000 | 3256.04 |
1170806400000 | 3298.61 |
1170892800000 | 3275.81 |
1170979200000 | 3288.88 |
1171238400000 | 3261.48 |
1171324800000 | 3279.19 |
1171411200000 | 3371.02 |
1171497600000 | 3362.68 |
1171584000000 | 3360.06 |
1171843200000 | 3380.29 |
1171929600000 | 3364.71 |
1172016000000 | 3331.45 |
1172102400000 | 3333.11 |
1172188800000 | 3350.27 |
1172448000000 | 3377.06 |
1172534400000 | 3289.6 |
1172620800000 | 3219.45 |
1172707200000 | 3166.43 |
1172793600000 | 3161.39 |
1173052800000 | 3113.49 |
1173139200000 | 3137.71 |
1173225600000 | 3169.26 |
1173312000000 | 3203.45 |
1173398400000 | 3218.97 |
1173657600000 | 3229.76 |
1173744000000 | 3197.78 |
1173830400000 | 3108.46 |
1173916800000 | 3169.57 |
1174003200000 | 3186.01 |
1174262400000 | 3230.3 |
1174348800000 | 3264.41 |
1174435200000 | 3283.34 |
1174521600000 | 3339.95 |
1174608000000 | 3338.93 |
1174867200000 | 3314.09 |
1174953600000 | 3328.38 |
1175040000000 | 3300.8 |
1175126400000 | 3335.89 |
1175212800000 | 3349.8 |
1175472000000 | 3411.15 |
1175558400000 | 3445.7 |
1175644800000 | 3440.98 |
1175731200000 | 3454.58 |
1176163200000 | 3483.97 |
1176249600000 | 3491.18 |
1176336000000 | 3482.64 |
1176422400000 | 3533.28 |
1176681600000 | 3567.21 |
1176768000000 | 3571.69 |
1176854400000 | 3571.07 |
1176940800000 | 3568.84 |
1177027200000 | 3603.65 |
1177286400000 | 3599.11 |
1177372800000 | 3582.46 |
1177459200000 | 3623.18 |
1177545600000 | 3606.16 |
1177632000000 | 3625.95 |
1177891200000 | 3635.21 |
1177977600000 | 3620.88 |
1178064000000 | 3631.77 |
1178150400000 | 3621.71 |
1178236800000 | 3640.4 |
1178496000000 | 3654.52 |
1178582400000 | 3595.9 |
1178668800000 | 3599.07 |
1178755200000 | 3573.25 |
1178841600000 | 3581.14 |
1179100800000 | 3586.83 |
1179187200000 | 3614.88 |
1179273600000 | 3623.82 |
1179360000000 | 3600.87 |
1179446400000 | 3625.67 |
1179705600000 | 3640.19 |
1179792000000 | 3656.15 |
1179878400000 | 3710.07 |
1179964800000 | 3677.21 |
1180051200000 | 3673.22 |
1180310400000 | 3681.92 |
1180396800000 | 3680.99 |
1180483200000 | 3649.92 |
1180569600000 | 3693.58 |
1180656000000 | 3709.98 |
1180915200000 | 3714.18 |
1181001600000 | 3702.75 |
1181088000000 | 3644.4 |
1181174400000 | 3558.11 |
1181260800000 | 3526.62 |
1181520000000 | 3537.97 |
1181606400000 | 3508.41 |
1181692800000 | 3519.51 |
1181779200000 | 3566.44 |
1181865600000 | 3615.54 |
1182124800000 | 3621.73 |
1182211200000 | 3621.83 |
1182297600000 | 3644.35 |
1182384000000 | 3601.8 |
1182470400000 | 3602.14 |
1182729600000 | 3594.22 |
1182816000000 | 3563.12 |
1182902400000 | 3550.98 |
1182988800000 | 3592.44 |
1183075200000 | 3594.94 |
1183334400000 | 3637.21 |
1183420800000 | 3689.07 |
1183507200000 | 3706.13 |
1183593600000 | 3671.99 |
1183680000000 | 3700.68 |
1183939200000 | 3722.69 |
1184025600000 | 3705.91 |
1184112000000 | 3712.09 |
1184198400000 | 3732.76 |
1184284800000 | 3736.38 |
1184544000000 | 3766.83 |
1184630400000 | 3774.59 |
1184716800000 | 3733.23 |
1184803200000 | 3761.33 |
1184889600000 | 3744.96 |
1185148800000 | 3745.07 |
1185235200000 | 3701.69 |
1185321600000 | 3619.21 |
1185408000000 | 3488.19 |
1185494400000 | 3474.38 |
1185753600000 | 3486.78 |
1185840000000 | 3566.64 |
1185926400000 | 3513.35 |
1186012800000 | 3549.75 |
1186099200000 | 3528.12 |
1186358400000 | 3483.61 |
1186444800000 | 3505.7 |
1186531200000 | 3563.75 |
1186617600000 | 3440.54 |
1186704000000 | 3316.63 |
1186963200000 | 3397.75 |
1187049600000 | 3350.9899 |
1187136000000 | 3313.84 |
1187222400000 | 3187.84 |
1187308800000 | 3278.7399 |
1187568000000 | 3292.33 |
1187654400000 | 3284.21 |
1187740800000 | 3366.3 |
1187827200000 | 3401.1 |
1187913600000 | 3434.17 |
1188172800000 | 3429.54 |
1188259200000 | 3368.86 |
1188345600000 | 3386.42 |
1188432000000 | 3412.57 |
1188518400000 | 3463.05 |
1188777600000 | 3474.44 |
1188864000000 | 3468.65 |
1188950400000 | 3407.56 |
1189036800000 | 3429.59 |
1189123200000 | 3371.37 |
1189382400000 | 3346.83 |
1189468800000 | 3417.97 |
1189555200000 | 3437.5 |
1189641600000 | 3464.05 |
1189728000000 | 3409.03 |
1189987200000 | 3368.09 |
1190073600000 | 3400.83 |
1190160000000 | 3492.61 |
1190246400000 | 3493.6 |
1190332800000 | 3519.33 |
1190592000000 | 3509.31 |
1190678400000 | 3483.18 |
1190764800000 | 3487.46 |
1190851200000 | 3537.51 |
1190937600000 | 3558.94 |
1191196800000 | 3601.31 |
1191283200000 | 3609 |
1191369600000 | 3615.5 |
1191456000000 | 3613.82 |
1191542400000 | 3637.97 |
1191801600000 | 3613.55 |
1191888000000 | 3634.77 |
1191974400000 | 3657.98 |
1192060800000 | 3685.47 |
1192147200000 | 3659.85 |
1192406400000 | 3635.9 |
1192492800000 | 3599.81 |
1192579200000 | 3611.43 |
1192665600000 | 3601.51 |
1192752000000 | 3566.08 |
1193011200000 | 3483.19 |
1193097600000 | 3544.53 |
1193184000000 | 3512.22 |
1193270400000 | 3559.06 |
1193356800000 | 3596.51 |
1193616000000 | 3625.49 |
1193702400000 | 3622.2 |
1193788800000 | 3674.59 |
1193875200000 | 3603.47 |
1193961600000 | 3577.86 |
1194220800000 | 3527.71 |
1194307200000 | 3569.41 |
1194393600000 | 3552.07 |
1194480000000 | 3542.61 |
1194566400000 | 3479.97 |
1194825600000 | 3451.87 |
1194912000000 | 3468.44 |
1194998400000 | 3519.94 |
1195084800000 | 3465.4 |
1195171200000 | 3419.05 |
1195430400000 | 3330.64 |
1195516800000 | 3404.63 |
1195603200000 | 3319.96 |
1195689600000 | 3320.36 |
1195776000000 | 3374.62 |
1196035200000 | 3355.15 |
1196121600000 | 3351.78 |
1196208000000 | 3426.96 |
1196294400000 | 3454.45 |
1196380800000 | 3472.93 |
1196640000000 | 3432.72 |
1196726400000 | 3409.32 |
1196812800000 | 3451.78 |
1196899200000 | 3453.88 |
1196985600000 | 3505.61 |
1197244800000 | 3543.23 |
1197331200000 | 3529.9 |
1197417600000 | 3545.24 |
1197504000000 | 3455.63 |
1197590400000 | 3411.61 |
1197849600000 | 3330.58 |
1197936000000 | 3337.75 |
1198022400000 | 3318.67 |
1198108800000 | 3315.31 |
1198195200000 | 3364.68 |
1198454400000 | 3370.89 |
1198713600000 | 3422.36 |
1198800000000 | 3455.36 |
1199059200000 | 3442.44 |
1199232000000 | 3446.18 |
1199318400000 | 3426.55 |
1199404800000 | 3384.77 |
1199664000000 | 3353.42 |
1199750400000 | 3335.66 |
1199836800000 | 3290.73 |
1199923200000 | 3275.4899 |
1200009600000 | 3296.02 |
1200268800000 | 3352.63 |
1200355200000 | 3268.12 |
1200441600000 | 3192.55 |
1200528000000 | 3178.2199 |
1200614400000 | 3076.19 |
1200873600000 | 2853.55 |
1200960000000 | 2952.83 |
1201046400000 | 2857.83 |
1201132800000 | 3062.52 |
1201219200000 | 3026.08 |
1201478400000 | 3022.43 |
1201564800000 | 3095.94 |
1201651200000 | 3089.73 |
1201737600000 | 3074 |
1201824000000 | 3138.25 |
1202083200000 | 3128.83 |
1202169600000 | 2980.19 |
1202256000000 | 3016.2199 |
1202342400000 | 2934 |
1202428800000 | 2930.7 |
1202688000000 | 2894.39 |
1202774400000 | 3000.96 |
1202860800000 | 3017.94 |
1202947200000 | 3040.4699 |
1203033600000 | 2999.51 |
1203292800000 | 3038.37 |
1203379200000 | 3078.38 |
1203465600000 | 3029.18 |
1203552000000 | 3078.26 |
1203638400000 | 3048.23 |
1203897600000 | 3106.01 |
1203984000000 | 3167.18 |
1204070400000 | 3221.2399 |
1204156800000 | 3198.55 |
1204243200000 | 3157.17 |
1204502400000 | 3114.9699 |
1204588800000 | 3083.7199 |
1204675200000 | 3156.75 |
1204761600000 | 3123.57 |
1204848000000 | 3069.15 |
1205107200000 | 3030.42 |
1205193600000 | 3074.57 |
1205280000000 | 3159.17 |
1205366400000 | 3121.07 |
1205452800000 | 3106.43 |
1205712000000 | 3005.07 |
1205798400000 | 3118.7 |
1205884800000 | 3071.7 |
1205971200000 | 3026.9699 |
1206403200000 | 3173.62 |
1206489600000 | 3202.98 |
1206576000000 | 3272.61 |
1206662400000 | 3255.37 |
1206921600000 | 3279.77 |
1207008000000 | 3344.9699 |
1207094400000 | 3385.76 |
1207180800000 | 3356.41 |
1207267200000 | 3399.27 |
1207526400000 | 3420.07 |
1207612800000 | 3386.15 |
1207699200000 | 3357.7 |
1207785600000 | 3354.12 |
1207872000000 | 3333.38 |
1208131200000 | 3323.12 |
1208217600000 | 3323.63 |
1208304000000 | 3407.18 |
1208390400000 | 3406.55 |
1208476800000 | 3446.82 |
1208736000000 | 3455.24 |
1208822400000 | 3440.06 |
1208908800000 | 3426.41 |
1208995200000 | 3384.64 |
1209081600000 | 3425.77 |
1209340800000 | 3452.29 |
1209427200000 | 3416.05 |
1209513600000 | 3445.33 |
1209600000000 | 3423.86 |
1209686400000 | 3482.56 |
1209945600000 | 3499.21 |
1210032000000 | 3474.22 |
1210118400000 | 3442.35 |
1210204800000 | 3433.25 |
1210291200000 | 3385.08 |
1210550400000 | 3401.57 |
1210636800000 | 3373.8 |
1210723200000 | 3397.36 |
1210809600000 | 3417.29 |
1210896000000 | 3450.12 |
1211155200000 | 3457.38 |
1211241600000 | 3427.84 |
1211328000000 | 3432.62 |
1211414400000 | 3426.91 |
1211500800000 | 3386.73 |
1211760000000 | 3387.57 |
1211846400000 | 3372.38 |
1211932800000 | 3390.76 |
1212019200000 | 3389.83 |
1212105600000 | 3402.91 |
1212364800000 | 3373.76 |
1212451200000 | 3380.24 |
1212537600000 | 3350.55 |
1212624000000 | 3360.15 |
1212710400000 | 3338.21 |
1212969600000 | 3332.78 |
1213056000000 | 3246.26 |
1213142400000 | 3199.75 |
1213228800000 | 3187.82 |
1213315200000 | 3199.94 |
1213574400000 | 3228.1 |
1213660800000 | 3258.5 |
1213747200000 | 3203.08 |
1213833600000 | 3176.23 |
1213920000000 | 3146 |
1214179200000 | 3082.62 |
1214265600000 | 3077.35 |
1214352000000 | 3104.29 |
1214438400000 | 3074.73 |
1214524800000 | 3056.88 |
1214784000000 | 3083.57 |
1214870400000 | 2985.7 |
1214956800000 | 2986.87 |
1215043200000 | 2981.34 |
1215129600000 | 2933.87 |
1215388800000 | 2947.45 |
1215475200000 | 2898.4899 |
1215561600000 | 2968.04 |
1215648000000 | 2948.76 |
1215734400000 | 2900.39 |
1215993600000 | 2905.78 |
1216080000000 | 2843.4 |
1216166400000 | 2826.02 |
1216252800000 | 2939.4 |
1216339200000 | 3005.06 |
1216598400000 | 3045.9699 |
1216684800000 | 3046.67 |
1216771200000 | 3084.01 |
1216857600000 | 3053.2 |
1216944000000 | 3004.81 |
1217203200000 | 2987.48 |
1217289600000 | 2944.9 |
1217376000000 | 2982.05 |
1217462400000 | 2984.03 |
1217548800000 | 2953.32 |
1217808000000 | 2927.28 |
1217894400000 | 2993.08 |
1217980800000 | 3051.09 |
1218067200000 | 3025.7399 |
1218153600000 | 2948.5 |
1218412800000 | 2997.03 |
1218499200000 | 2976.69 |
1218585600000 | 2889.57 |
1218672000000 | 2906.78 |
1218758400000 | 2865.21 |
1219017600000 | 2869.91 |
1219104000000 | 2770.02 |
1219190400000 | 2776.41 |
1219276800000 | 2784.71 |
1219363200000 | 2811 |
1219622400000 | 2805.86 |
1219708800000 | 2790.66 |
1219795200000 | 2768.9 |
1219881600000 | 2809.8 |
1219968000000 | 2825.25 |
1220227200000 | 2794.53 |
1220313600000 | 2823.68 |
1220400000000 | 2778.76 |
1220486400000 | 2683.4899 |
1220572800000 | 2617.87 |
1220832000000 | 2702.43 |
1220918400000 | 2681.91 |
1221004800000 | 2631.2399 |
1221091200000 | 2572.64 |
1221177600000 | 2649.96 |
1221436800000 | 2572.77 |
1221523200000 | 2456.39 |
1221609600000 | 2430.31 |
1221696000000 | 2464.32 |
1221782400000 | 2687.85 |
1222041600000 | 2692.36 |
1222128000000 | 2642.03 |
1222214400000 | 2648.77 |
1222300800000 | 2688.2 |
1222387200000 | 2636.39 |
1222646400000 | 2450.58 |
1222732800000 | 2402.7199 |
1222819200000 | 2377.96 |
1222905600000 | 2324.4899 |
1222992000000 | 2384.18 |
1223251200000 | 2150.16 |
1223337600000 | 2092.14 |
1223424000000 | 1969.83 |
1223510400000 | 1960.18 |
1223596800000 | 1773.59 |
1223856000000 | 1941.09 |
1223942400000 | 2017.5 |
1224028800000 | 1879.73 |
1224115200000 | 1764.79 |
1224201600000 | 1795.77 |
1224460800000 | 1785.02 |
1224547200000 | 1796.28 |
1224633600000 | 1705.88 |
1224720000000 | 1660.8699 |
1224806400000 | 1560.19 |
1225065600000 | 1433.71 |
1225152000000 | 1425.31 |
1225238400000 | 1607.58 |
1225324800000 | 1695.71 |
1225411200000 | 1719.24 |
1225670400000 | 1758.33 |
1225756800000 | 1891.02 |
1225843200000 | 1856.04 |
1225929600000 | 1670.01 |
1226016000000 | 1702.51 |
1226275200000 | 1709.64 |
1226361600000 | 1591.25 |
1226448000000 | 1508.17 |
1226534400000 | 1498.19 |
1226620800000 | 1530.19 |
1226880000000 | 1488.68 |
1226966400000 | 1495.8699 |
1227052800000 | 1413.89 |
1227139200000 | 1352.71 |
1227225600000 | 1346.03 |
1227484800000 | 1479.27 |
1227571200000 | 1508.31 |
1227657600000 | 1481.49 |
1227744000000 | 1571.95 |
1227830400000 | 1552.8 |
1228089600000 | 1440.64 |
1228176000000 | 1497 |
1228262400000 | 1503.81 |
1228348800000 | 1556.91 |
1228435200000 | 1480.09 |
1228694400000 | 1642.48 |
1228780800000 | 1651.3 |
1228867200000 | 1690.32 |
1228953600000 | 1709.62 |
1229040000000 | 1673.17 |
1229299200000 | 1700.5 |
1229385600000 | 1732.19 |
1229472000000 | 1788.61 |
1229558400000 | 1824.17 |
1229644800000 | 1716.13 |
1229904000000 | 1696.31 |
1229990400000 | 1728.51 |
1230076800000 | 1737.62 |
1230508800000 | 1783.58 |
1230595200000 | 1826.73 |
1230681600000 | 1786.87 |
1230854400000 | 1841.78 |
1231113600000 | 1833.38 |
1231200000000 | 1842.42 |
1231286400000 | 1871.44 |
1231372800000 | 1846.8 |
1231459200000 | 1847.44 |
1231718400000 | 1833.9 |
1231804800000 | 1748.31 |
1231891200000 | 1663.2 |
1231977600000 | 1598.14 |
1232064000000 | 1627.95 |
1232323200000 | 1539.75 |
1232409600000 | 1436.43 |
1232496000000 | 1424.4 |
1232582400000 | 1417.73 |
1232668800000 | 1348.6099 |
1232928000000 | 1496.64 |
1233014400000 | 1476.28 |
1233100800000 | 1601.89 |
1233187200000 | 1546.31 |
1233273600000 | 1512.76 |
1233532800000 | 1461.38 |
1233619200000 | 1519.67 |
1233705600000 | 1561.92 |
1233792000000 | 1547.02 |
1233878400000 | 1578.06 |
1234137600000 | 1630.04 |
1234224000000 | 1560.22 |
1234310400000 | 1523.08 |
1234396800000 | 1481.67 |
1234483200000 | 1510.16 |
1234742400000 | 1473.1199 |
1234828800000 | 1355.58 |
1234915200000 | 1343.52 |
1235001600000 | 1348.8599 |
1235088000000 | 1263.72 |
1235347200000 | 1247.3 |
1235433600000 | 1241.35 |
1235520000000 | 1230.18 |
1235606400000 | 1328.33 |
1235692800000 | 1296.59 |
1235952000000 | 1219.35 |
1236038400000 | 1191.84 |
1236124800000 | 1239.45 |
1236211200000 | 1133.81 |
1236297600000 | 1112.84 |
1236556800000 | 1094.33 |
1236643200000 | 1183.2 |
1236729600000 | 1213.2 |
1236816000000 | 1238.9 |
1236902400000 | 1260.34 |
1237161600000 | 1318.13 |
1237248000000 | 1321.75 |
1237334400000 | 1342.02 |
1237420800000 | 1479 |
1237507200000 | 1452.6 |
1237766400000 | 1530.35 |
1237852800000 | 1493.08 |
1237939200000 | 1509.59 |
1238025600000 | 1524.76 |
1238112000000 | 1484.24 |
1238371200000 | 1365.32 |
1238457600000 | 1430.1199 |
1238544000000 | 1474.76 |
1238630400000 | 1636.6099 |
1238716800000 | 1677.49 |
1238976000000 | 1661.64 |
1239062400000 | 1607.33 |
1239148800000 | 1616.52 |
1239235200000 | 1715.03 |
1239667200000 | 1783.05 |
1239753600000 | 1760.92 |
1239840000000 | 1815.66 |
1239926400000 | 1827.76 |
1240185600000 | 1700.88 |
1240272000000 | 1704.54 |
1240358400000 | 1771.18 |
1240444800000 | 1757.75 |
1240531200000 | 1828.1 |
1240790400000 | 1790.62 |
1240876800000 | 1728.37 |
1240963200000 | 1814.53 |
1241049600000 | 1868.67 |
1241136000000 | 1869.24 |
1241395200000 | 1950.11 |
1241481600000 | 1970.66 |
1241568000000 | 1986.15 |
1241654400000 | 2015.65 |
1241740800000 | 2082.7199 |
1242000000000 | 2066.85 |
1242086400000 | 2025.43 |
1242172800000 | 1891.89 |
1242259200000 | 1938.55 |
1242345600000 | 1966.92 |
1242604800000 | 2021.52 |
1242691200000 | 2085.4 |
1242777600000 | 2120.44 |
1242864000000 | 2085.82 |
1242950400000 | 2137.37 |
1243209600000 | 2117.95 |
1243296000000 | 2138.39 |
1243382400000 | 2142.73 |
1243468800000 | 2107.76 |
1243555200000 | 2161.33 |
1243814400000 | 2217.25 |
1243900800000 | 2255.32 |
1243987200000 | 2191.82 |
1244073600000 | 2204.9 |
1244160000000 | 2209.76 |
1244419200000 | 2149.03 |
1244505600000 | 2160.9 |
1244592000000 | 2201.43 |
1244678400000 | 2232.77 |
1244764800000 | 2202.95 |
1245024000000 | 2102.1 |
1245110400000 | 2079.26 |
1245196800000 | 1997.85 |
1245283200000 | 2035.76 |
1245369600000 | 2052.19 |
1245628800000 | 1964.59 |
1245715200000 | 1965.29 |
1245801600000 | 2032.33 |
1245888000000 | 2005.17 |
1245974400000 | 2026.96 |
1246233600000 | 2059.4699 |
1246320000000 | 2041.13 |
1246406400000 | 2098.65 |
1246492800000 | 2012.32 |
1246579200000 | 2009 |
1246838400000 | 1970.34 |
1246924800000 | 1977.09 |
1247011200000 | 1912.96 |
1247097600000 | 1945.02 |
1247184000000 | 1918.13 |
1247443200000 | 1962.8 |
1247529600000 | 2014.49 |
1247616000000 | 2101.36 |
1247702400000 | 2133.56 |
1247788800000 | 2134.76 |
1248048000000 | 2194.08 |
1248134400000 | 2215.78 |
1248220800000 | 2204.7 |
1248307200000 | 2277.1 |
1248393600000 | 2277.67 |
1248652800000 | 2289.94 |
1248739200000 | 2218.2199 |
1248825600000 | 2232.56 |
1248912000000 | 2288.61 |
1248998400000 | 2330.51 |
1249257600000 | 2421.42 |
1249344000000 | 2410.2 |
1249430400000 | 2422.64 |
1249516800000 | 2464.4 |
1249603200000 | 2440.16 |
1249862400000 | 2441.18 |
1249948800000 | 2392.42 |
1250035200000 | 2436.86 |
1250121600000 | 2511.69 |
1250208000000 | 2497.37 |
1250467200000 | 2393.7399 |
1250553600000 | 2426.71 |
1250640000000 | 2436.4 |
1250726400000 | 2478.23 |
1250812800000 | 2552.5 |
1251072000000 | 2630.58 |
1251158400000 | 2655.03 |
1251244800000 | 2601.09 |
1251331200000 | 2577.25 |
1251417600000 | 2648.4 |
1251676800000 | 2614.61 |
1251763200000 | 2537.38 |
1251849600000 | 2476.58 |
1251936000000 | 2506.23 |
1252022400000 | 2562.68 |
1252281600000 | 2623.98 |
1252368000000 | 2674.28 |
1252454400000 | 2740.41 |
1252540800000 | 2751.03 |
1252627200000 | 2768.66 |
1252886400000 | 2733.84 |
1252972800000 | 2724.4899 |
1253059200000 | 2801.27 |
1253145600000 | 2850.26 |
1253232000000 | 2841.81 |
1253491200000 | 2777.73 |
1253577600000 | 2823.84 |
1253664000000 | 2816.88 |
1253750400000 | 2743.45 |
1253836800000 | 2713.54 |
1254096000000 | 2749.01 |
1254182400000 | 2728.09 |
1254268800000 | 2736.71 |
1254355200000 | 2688.26 |
1254441600000 | 2631.65 |
1254700800000 | 2665.04 |
1254787200000 | 2763.44 |
1254873600000 | 2762.38 |
1254960000000 | 2822.7199 |
1255046400000 | 2814.76 |
1255305600000 | 2855.08 |
1255392000000 | 2827.76 |
1255478400000 | 2892.02 |
1255564800000 | 2876.42 |
1255651200000 | 2846.03 |
1255910400000 | 2884.95 |
1255996800000 | 2861.43 |
1256083200000 | 2874.42 |
1256169600000 | 2830.38 |
1256256000000 | 2815.1 |
1256515200000 | 2734.52 |
1256601600000 | 2679.26 |
1256688000000 | 2565.35 |
1256774400000 | 2654.51 |
1256860800000 | 2579.35 |
1257120000000 | 2575.17 |
1257206400000 | 2523.06 |
1257292800000 | 2631.76 |
1257379200000 | 2643.92 |
1257465600000 | 2634.1 |
1257724800000 | 2695.18 |
1257811200000 | 2655.83 |
1257897600000 | 2702.59 |
1257984000000 | 2696.15 |
1258070400000 | 2710.76 |
1258329600000 | 2776.06 |
1258416000000 | 2721.44 |
1258502400000 | 2735.75 |
1258588800000 | 2651.7199 |
1258675200000 | 2616.06 |
1258934400000 | 2700.18 |
1259020800000 | 2659.36 |
1259107200000 | 2654.01 |
1259193600000 | 2556.83 |
1259280000000 | 2593.26 |
1259539200000 | 2571.34 |
1259625600000 | 2655.8 |
1259712000000 | 2667.48 |
1259798400000 | 2672.19 |
1259884800000 | 2644.2 |
1260144000000 | 2616.85 |
1260230400000 | 2559.02 |
1260316800000 | 2521.3 |
1260403200000 | 2527.81 |
1260489600000 | 2519.96 |
1260748800000 | 2534.2199 |
1260835200000 | 2527.69 |
1260921600000 | 2568.93 |
1261008000000 | 2511.38 |
1261094400000 | 2495.51 |
1261353600000 | 2521.31 |
1261440000000 | 2523.01 |
1261526400000 | 2547.57 |
1261612800000 | 2557.88 |
1261958400000 | 2582.26 |
1262044800000 | 2589.01 |
1262131200000 | 2578.13 |
1262217600000 | 2594.94 |
1262563200000 | 2666.69 |
1262649600000 | 2681.96 |
1262736000000 | 2675.18 |
1262822400000 | 2661.78 |
1262908800000 | 2690.45 |
1263168000000 | 2744.55 |
1263254400000 | 2719.14 |
1263340800000 | 2723.37 |
1263427200000 | 2745.9 |
1263513600000 | 2702.15 |
1263772800000 | 2715.79 |
1263859200000 | 2718.63 |
1263945600000 | 2646.62 |
1264032000000 | 2611.18 |
1264118400000 | 2593.3 |
1264377600000 | 2600.28 |
1264464000000 | 2580.02 |
1264550400000 | 2560 |
1264636800000 | 2542.14 |
1264723200000 | 2552.57 |
1264982400000 | 2549.67 |
1265068800000 | 2605.75 |
1265155200000 | 2587.38 |
1265241600000 | 2496.04 |
1265328000000 | 2419.11 |
1265587200000 | 2412.42 |
1265673600000 | 2423.17 |
1265760000000 | 2427.9 |
1265846400000 | 2416.28 |
1265932800000 | 2402.84 |
1266192000000 | 2404.87 |
1266278400000 | 2459.35 |
1266364800000 | 2493.28 |
1266451200000 | 2507.9899 |
1266537600000 | 2485.91 |
1266796800000 | 2520.45 |
1266883200000 | 2487.25 |
1266969600000 | 2481.23 |
1267056000000 | 2430.79 |
1267142400000 | 2485.37 |
1267401600000 | 2490.05 |
1267488000000 | 2532.75 |
1267574400000 | 2586.84 |
1267660800000 | 2577.71 |
1267747200000 | 2601.48 |
1268006400000 | 2617.4899 |
1268092800000 | 2578.86 |
1268179200000 | 2616.56 |
1268265600000 | 2596.1 |
1268352000000 | 2625.33 |
1268611200000 | 2589.59 |
1268697600000 | 2628.76 |
1268784000000 | 2656.76 |
1268870400000 | 2612.21 |
1268956800000 | 2590.31 |
1269216000000 | 2587.43 |
1269302400000 | 2611.66 |
1269388800000 | 2582.42 |
1269475200000 | 2613.48 |
1269561600000 | 2631.93 |
1269820800000 | 2656.19 |
1269907200000 | 2651.27 |
1269993600000 | 2676.43 |
1270080000000 | 2710.54 |
1270512000000 | 2709.81 |
1270598400000 | 2700.42 |
1270684800000 | 2677.39 |
1270771200000 | 2725.41 |
1271030400000 | 2761.23 |
1271116800000 | 2744.84 |
1271203200000 | 2774.9 |
1271289600000 | 2766.06 |
1271376000000 | 2722.39 |
1271635200000 | 2693.48 |
1271721600000 | 2738.84 |
1271808000000 | 2725.67 |
1271894400000 | 2678.89 |
1271980800000 | 2716.86 |
1272240000000 | 2733.86 |
1272326400000 | 2643.37 |
1272412800000 | 2559.9699 |
1272499200000 | 2628.76 |
1272585600000 | 2648.78 |
1272844800000 | 2621.56 |
1272931200000 | 2513.29 |
1273017600000 | 2427.03 |
1273104000000 | 2359.16 |
1273190400000 | 2252.09 |
1273449600000 | 2447.85 |
1273536000000 | 2408.69 |
1273622400000 | 2479.51 |
1273708800000 | 2460.5 |
1273795200000 | 2359.19 |
1274054400000 | 2316.11 |
1274140800000 | 2349.57 |
1274227200000 | 2264.29 |
1274313600000 | 2207.9699 |
1274400000000 | 2247.54 |
1274659200000 | 2217.76 |
1274745600000 | 2116.92 |
1274832000000 | 2164.91 |
1274918400000 | 2257.32 |
1275004800000 | 2260.63 |
1275264000000 | 2256.31 |
1275350400000 | 2262.81 |
1275436800000 | 2255.79 |
1275523200000 | 2287.58 |
1275609600000 | 2200.79 |
1275868800000 | 2149.05 |
1275955200000 | 2122.08 |
1276041600000 | 2178.65 |
1276128000000 | 2238.43 |
1276214400000 | 2245.51 |
1276473600000 | 2312.78 |
1276560000000 | 2344.45 |
1276646400000 | 2339.78 |
1276732800000 | 2349.67 |
1276819200000 | 2374.51 |
1277078400000 | 2385.37 |
1277164800000 | 2363.13 |
1277251200000 | 2325.6 |
1277337600000 | 2307.64 |
1277424000000 | 2287.59 |
1277683200000 | 2321.07 |
1277769600000 | 2220.04 |
1277856000000 | 2218.58 |
1277942400000 | 2197.44 |
1278028800000 | 2233.42 |
1278288000000 | 2218.13 |
1278374400000 | 2295.92 |
1278460800000 | 2303.84 |
1278547200000 | 2338.28 |
1278633600000 | 2334.15 |
1278892800000 | 2326.94 |
1278979200000 | 2369.88 |
1279065600000 | 2375.18 |
1279152000000 | 2381.11 |
1279238400000 | 2340.64 |
1279497600000 | 2320.92 |
1279584000000 | 2298.46 |
1279670400000 | 2323.73 |
1279756800000 | 2401.52 |
1279843200000 | 2402.4899 |
1280102400000 | 2448.45 |
1280188800000 | 2466.42 |
1280275200000 | 2463.16 |
1280361600000 | 2480.41 |
1280448000000 | 2449.89 |
1280707200000 | 2545.77 |
1280793600000 | 2552.59 |
1280880000000 | 2535.87 |
1280966400000 | 2548.7199 |
1281052800000 | 2555.3 |
1281312000000 | 2577.37 |
1281398400000 | 2492.87 |
1281484800000 | 2404.93 |
1281571200000 | 2383.46 |
1281657600000 | 2366.18 |
1281916800000 | 2379.32 |
1282003200000 | 2418.48 |
1282089600000 | 2411.95 |
1282176000000 | 2384.81 |
1282262400000 | 2320.46 |
1282521600000 | 2331.46 |
1282608000000 | 2296.7 |
1282694400000 | 2278.76 |
1282780800000 | 2316.23 |
1282867200000 | 2322.53 |
1283126400000 | 2321.56 |
1283212800000 | 2335.54 |
1283299200000 | 2421.83 |
1283385600000 | 2422.56 |
1283472000000 | 2445.84 |
1283731200000 | 2447.98 |
1283817600000 | 2405.9 |
1283904000000 | 2422.4699 |
1283990400000 | 2446.91 |
1284076800000 | 2449.7 |
1284336000000 | 2494.25 |
1284422400000 | 2522.89 |
1284508800000 | 2520.76 |
1284595200000 | 2511.94 |
1284681600000 | 2496.98 |
1284940800000 | 2532.62 |
1285027200000 | 2537.79 |
1285113600000 | 2563.58 |
1285200000000 | 2534.11 |
1285286400000 | 2587.76 |
1285545600000 | 2583.44 |
1285632000000 | 2592.87 |
1285718400000 | 2585.91 |
1285804800000 | 2591.05 |
1285891200000 | 2612.32 |
1286150400000 | 2587.46 |
1286236800000 | 2650.9899 |
1286323200000 | 2688.71 |
1286409600000 | 2695.2399 |
1286496000000 | 2691.83 |
1286755200000 | 2688.28 |
1286841600000 | 2655.95 |
1286928000000 | 2727.16 |
1287014400000 | 2754.52 |
1287100800000 | 2732.7199 |
1287360000000 | 2730.32 |
1287446400000 | 2691.82 |
1287532800000 | 2725.71 |
1287619200000 | 2747.42 |
1287705600000 | 2729.4 |
1287964800000 | 2750.63 |
1288051200000 | 2719.35 |
1288137600000 | 2690.9 |
1288224000000 | 2722.9 |
1288310400000 | 2729.88 |
1288569600000 | 2728.9899 |
1288656000000 | 2769.23 |
1288742400000 | 2748.59 |
1288828800000 | 2831.94 |
1288915200000 | 2794.59 |
1289174400000 | 2754.91 |
1289260800000 | 2768.83 |
1289347200000 | 2701.61 |
1289433600000 | 2671.51 |
1289520000000 | 2682.71 |
1289779200000 | 2678.54 |
1289865600000 | 2607.48 |
1289952000000 | 2615.56 |
1290038400000 | 2660.31 |
1290124800000 | 2662.92 |
1290384000000 | 2634.2 |
1290470400000 | 2546.38 |
1290556800000 | 2550.58 |
1290643200000 | 2544.15 |
1290729600000 | 2491.81 |
1290988800000 | 2430.62 |
1291075200000 | 2397.35 |
1291161600000 | 2471.19 |
1291248000000 | 2536.9899 |
1291334400000 | 2584.86 |
1291593600000 | 2555.34 |
1291680000000 | 2580.46 |
1291766400000 | 2580.9 |
1291852800000 | 2605.93 |
1291939200000 | 2609.91 |
1292198400000 | 2655.67 |
1292284800000 | 2664.69 |
1292371200000 | 2643.3 |
1292457600000 | 2613.25 |
1292544000000 | 2590.71 |
1292803200000 | 2604.71 |
1292889600000 | 2649.17 |
1292976000000 | 2653.7 |
1293062400000 | 2642.05 |
1293148800000 | 2646.83 |
1293408000000 | 2642.7199 |
1293494400000 | 2651.2199 |
1293580800000 | 2667.05 |
1293667200000 | 2675.77 |
1293753600000 | 2700.23 |
1294012800000 | 2734.61 |
1294099200000 | 2715.85 |
1294185600000 | 2669.44 |
1294272000000 | 2659.55 |
1294358400000 | 2627.75 |
1294617600000 | 2576.98 |
1294704000000 | 2604.27 |
1294790400000 | 2677.91 |
1294876800000 | 2740.59 |
1294963200000 | 2755.06 |
1295222400000 | 2740.66 |
1295308800000 | 2795.42 |
1295395200000 | 2813.15 |
1295481600000 | 2797.55 |
1295568000000 | 2873.9 |
1295827200000 | 2919.13 |
1295913600000 | 2884.95 |
1296000000000 | 2877.19 |
1296086400000 | 2906.59 |
1296172800000 | 2877.8 |
1296432000000 | 2880.46 |
1296518400000 | 2954.42 |
1296604800000 | 2982.13 |
1296691200000 | 2923.4899 |
1296777600000 | 2937.27 |
1297036800000 | 2975.2399 |
1297123200000 | 3010.45 |
1297209600000 | 3014.09 |
1297296000000 | 2966.11 |
1297382400000 | 2960.44 |
1297641600000 | 2950.33 |
1297728000000 | 2979.52 |
1297814400000 | 3012.12 |
1297900800000 | 3039.45 |
1297987200000 | 3052.33 |
1298246400000 | 3008.4 |
1298332800000 | 2995.4699 |
1298419200000 | 2984.58 |
1298505600000 | 2985.1 |
1298592000000 | 3012.71 |
1298851200000 | 3049.73 |
1298937600000 | 3029.1 |
1299024000000 | 3014.13 |
1299110400000 | 3028.21 |
1299196800000 | 3029.87 |
1299456000000 | 3026.7399 |
1299542400000 | 3006.93 |
1299628800000 | 3015.54 |
1299715200000 | 2941.4 |
1299801600000 | 2916.9 |
1300060800000 | 2912.94 |
1300147200000 | 2843.9699 |
1300233600000 | 2791.82 |
1300320000000 | 2869.19 |
1300406400000 | 2895.71 |
1300665600000 | 2955.56 |
1300752000000 | 2958.19 |
1300838400000 | 2941.9899 |
1300924800000 | 2995.04 |
1301011200000 | 2983.33 |
1301270400000 | 2985.84 |
1301356800000 | 2970.04 |
1301443200000 | 2994.16 |
1301529600000 | 2995.05 |
1301616000000 | 3023.42 |
1301875200000 | 3038.78 |
1301961600000 | 3024.94 |
1302048000000 | 3077.93 |
1302134400000 | 3060.9699 |
1302220800000 | 3113.39 |
1302480000000 | 3120.15 |
1302566400000 | 3085.57 |
1302652800000 | 3111.58 |
1302739200000 | 3078.2399 |
1302825600000 | 3061.86 |
1303084800000 | 2951.82 |
1303171200000 | 2980.9699 |
1303257600000 | 3067.94 |
1303344000000 | 3096 |
1303776000000 | 3122.3 |
1303862400000 | 3140.43 |
1303948800000 | 3209.2 |
1304035200000 | 3216.43 |
1304294400000 | 3235.21 |
1304380800000 | 3203.2 |
1304467200000 | 3175.32 |
1304553600000 | 3087.76 |
1304640000000 | 3096.88 |
1304899200000 | 3009.4 |
1304985600000 | 3069.96 |
1305072000000 | 3061.11 |
1305158400000 | 3023.93 |
1305244800000 | 3009.9899 |
1305504000000 | 3006.25 |
1305590400000 | 2966.15 |
1305676800000 | 2997.87 |
1305763200000 | 3003.28 |
1305849600000 | 2961.5 |
1306108800000 | 2876.81 |
1306195200000 | 2883.39 |
1306281600000 | 2891.43 |
1306368000000 | 2896.69 |
1306454400000 | 2951.56 |
1306713600000 | 2947.26 |
1306800000000 | 3000.93 |
1306886400000 | 2993.02 |
1306972800000 | 2963.4 |
1307059200000 | 2983.88 |
1307318400000 | 2952.4899 |
1307404800000 | 2967.65 |
1307491200000 | 2912.52 |
1307577600000 | 2912.73 |
1307664000000 | 2858.71 |
1307923200000 | 2865.88 |
1308009600000 | 2917.48 |
1308096000000 | 2853.23 |
1308182400000 | 2800.8 |
1308268800000 | 2843.38 |
1308528000000 | 2815.18 |
1308614400000 | 2873.2199 |
1308700800000 | 2879.9699 |
1308787200000 | 2776.87 |
1308873600000 | 2747.79 |
1309132800000 | 2767.2199 |
1309219200000 | 2800.56 |
1309305600000 | 2866.86 |
1309392000000 | 2942.65 |
1309478400000 | 2971.37 |
1309737600000 | 2985.26 |
1309824000000 | 2955.18 |
1309910400000 | 2901.57 |
1309996800000 | 2922.94 |
1310083200000 | 2871.95 |
1310342400000 | 2744.7399 |
1310428800000 | 2713.96 |
1310515200000 | 2769.11 |
1310601600000 | 2743.9899 |
1310688000000 | 2713.68 |
1310947200000 | 2633.31 |
1311033600000 | 2697.42 |
1311120000000 | 2761.75 |
1311206400000 | 2863.13 |
1311292800000 | 2882.65 |
1311552000000 | 2842.2199 |
1311638400000 | 2870.57 |
1311724800000 | 2815.45 |
1311811200000 | 2792.13 |
1311897600000 | 2789.67 |
1312156800000 | 2705.54 |
1312243200000 | 2641.4 |
1312329600000 | 2608.73 |
1312416000000 | 2482.44 |
1312502400000 | 2442.92 |
1312761600000 | 2338.96 |
1312848000000 | 2380.87 |
1312934400000 | 2292.18 |
1313020800000 | 2368.13 |
1313107200000 | 2464.7 |
1313366400000 | 2542.03 |
1313452800000 | 2496.42 |
1313539200000 | 2511.18 |
1313625600000 | 2369.34 |
1313712000000 | 2350.7 |
1313971200000 | 2370.11 |
1314057600000 | 2388.59 |
1314144000000 | 2424.46 |
1314230400000 | 2403.21 |
1314316800000 | 2360.15 |
1314576000000 | 2447.78 |
1314662400000 | 2442.08 |
1314748800000 | 2506.84 |
1314835200000 | 2475.38 |
1314921600000 | 2393.14 |
1315180800000 | 2268.11 |
1315267200000 | 2233.9699 |
1315353600000 | 2296.62 |
1315440000000 | 2317.81 |
1315526400000 | 2187.67 |
1315785600000 | 2081.18 |
1315872000000 | 2108.29 |
1315958400000 | 2142.59 |
1316044800000 | 2227.16 |
1316131200000 | 2240.16 |
1316390400000 | 2163.69 |
1316476800000 | 2193.88 |
1316563200000 | 2161.14 |
1316649600000 | 2018.72 |
1316736000000 | 2020.2 |
1316995200000 | 2066 |
1317081600000 | 2198.71 |
1317168000000 | 2184.06 |
1317254400000 | 2236.65 |
1317340800000 | 2166.42 |
1317600000000 | 2096.43 |
1317686400000 | 2034.74 |
1317772800000 | 2120.14 |
1317859200000 | 2211.9699 |
1317945600000 | 2224.16 |
1318204800000 | 2287.31 |
1318291200000 | 2271.89 |
1318377600000 | 2356.78 |
1318464000000 | 2313.36 |
1318550400000 | 2350.96 |
1318809600000 | 2317.55 |
1318896000000 | 2298.77 |
1318982400000 | 2322.26 |
1319068800000 | 2245.84 |
1319155200000 | 2350.39 |
1319414400000 | 2391.26 |
1319500800000 | 2373.52 |
1319587200000 | 2361.62 |
1319673600000 | 2508.34 |
1319760000000 | 2499.52 |
1320019200000 | 2387.09 |
1320105600000 | 2235.03 |
1320192000000 | 2288.4699 |
1320278400000 | 2332.81 |
1320364800000 | 2309.01 |
1320624000000 | 2296.01 |
1320710400000 | 2304.25 |
1320796800000 | 2205.81 |
1320883200000 | 2196.62 |
1320969600000 | 2277.66 |
1321228800000 | 2223.42 |
1321315200000 | 2169.66 |
1321401600000 | 2158.23 |
1321488000000 | 2124.18 |
1321574400000 | 2116.67 |
1321833600000 | 2049.63 |
1321920000000 | 2027.53 |
1322006400000 | 1975.41 |
1322092800000 | 1971.06 |
1322179200000 | 1956.1 |
1322438400000 | 2062.01 |
1322524800000 | 2078.71 |
1322611200000 | 2203.53 |
1322697600000 | 2180.79 |
1322784000000 | 2206.08 |
1323043200000 | 2239.59 |
1323129600000 | 2207.73 |
1323216000000 | 2189.9699 |
1323302400000 | 2114.57 |
1323388800000 | 2167.7199 |
1323648000000 | 2076.5 |
1323734400000 | 2044.91 |
1323820800000 | 1974.69 |
1323907200000 | 2002.83 |
1323993600000 | 2013.72 |
1324252800000 | 2000.87 |
1324339200000 | 2086.7199 |
1324425600000 | 2081.09 |
1324512000000 | 2101.38 |
1324598400000 | 2115.08 |
1324944000000 | 2118.5 |
1325030400000 | 2072.36 |
1325116800000 | 2086.37 |
1325203200000 | 2114.59 |
1325462400000 | 2147.43 |
1325548800000 | 2190.67 |
1325635200000 | 2141.46 |
1325721600000 | 2085.03 |
1325808000000 | 2057.9 |
1326067200000 | 2043.91 |
1326153600000 | 2098.64 |
1326240000000 | 2100.44 |
1326326400000 | 2151.96 |
1326412800000 | 2113.91 |
1326672000000 | 2121.4699 |
1326758400000 | 2150.03 |
1326844800000 | 2156.56 |
1326931200000 | 2227.45 |
1327017600000 | 2224.14 |
1327276800000 | 2277.81 |
1327363200000 | 2246.29 |
1327449600000 | 2245.87 |
1327536000000 | 2314.58 |
1327622400000 | 2298.33 |
1327881600000 | 2244.89 |
1327968000000 | 2257.7399 |
1328054400000 | 2329.35 |
1328140800000 | 2336.18 |
1328227200000 | 2362.19 |
1328486400000 | 2346.53 |
1328572800000 | 2381.05 |
1328659200000 | 2392.19 |
1328745600000 | 2410.02 |
1328832000000 | 2357.78 |
1329091200000 | 2378.31 |
1329177600000 | 2354.11 |
1329264000000 | 2350.59 |
1329350400000 | 2344.26 |
1329436800000 | 2407.85 |
1329696000000 | 2456.62 |
1329782400000 | 2439.65 |
1329868800000 | 2433.55 |
1329955200000 | 2440.44 |
1330041600000 | 2493.66 |
1330300800000 | 2474.96 |
1330387200000 | 2474.7 |
1330473600000 | 2464.65 |
1330560000000 | 2467.89 |
1330646400000 | 2449.93 |
1330905600000 | 2433.42 |
1330992000000 | 2325.19 |
1331078400000 | 2340.19 |
1331164800000 | 2403.29 |
1331251200000 | 2383.42 |
1331510400000 | 2384.37 |
1331596800000 | 2431.53 |
1331683200000 | 2417.43 |
1331769600000 | 2438.04 |
1331856000000 | 2469.36 |
1332115200000 | 2489.11 |
1332201600000 | 2459.86 |
1332288000000 | 2450.79 |
1332374400000 | 2403.02 |
1332460800000 | 2428.92 |
1332720000000 | 2464.39 |
1332806400000 | 2459.69 |
1332892800000 | 2421.32 |
1332979200000 | 2385.28 |
1333065600000 | 2426.59 |
1333324800000 | 2440.1 |
1333411200000 | 2431 |
1333497600000 | 2314.79 |
1333584000000 | 2298.31 |
1334016000000 | 2242.95 |
1334102400000 | 2277.06 |
1334188800000 | 2306.77 |
1334275200000 | 2261.16 |
1334534400000 | 2241.42 |
1334620800000 | 2314.76 |
1334707200000 | 2271.62 |
1334793600000 | 2256.03 |
1334880000000 | 2287.67 |
1335139200000 | 2213.94 |
1335225600000 | 2268.2199 |
1335312000000 | 2311.54 |
1335398400000 | 2317.55 |
1335484800000 | 2355.19 |
1335744000000 | 2330.87 |
1335830400000 | 2328.65 |
1335916800000 | 2293.19 |
1336003200000 | 2302.28 |
1336089600000 | 2273.65 |
1336348800000 | 2287.93 |
1336435200000 | 2253.7199 |
1336521600000 | 2219.14 |
1336608000000 | 2243.4899 |
1336694400000 | 2236.52 |
1336953600000 | 2164.4 |
1337040000000 | 2116.53 |
1337126400000 | 2112.79 |
1337212800000 | 2087.9899 |
1337299200000 | 2086.36 |
1337558400000 | 2110.92 |
1337644800000 | 2157.48 |
1337731200000 | 2068.95 |
1337817600000 | 2084.79 |
1337904000000 | 2073.65 |
1338163200000 | 2074.48 |
1338249600000 | 2086.85 |
1338336000000 | 2029.68 |
1338422400000 | 2011.96 |
1338508800000 | 1960.79 |
1338768000000 | 1977.83 |
1338854400000 | 1982.14 |
1338940800000 | 2036.94 |
1339027200000 | 2066.54 |
1339113600000 | 2046.2 |
1339372800000 | 2047.97 |
1339459200000 | 2028.42 |
1339545600000 | 2034.26 |
1339632000000 | 2042.31 |
1339718400000 | 2089.36 |
1339977600000 | 2072.09 |
1340064000000 | 2129.21 |
1340150400000 | 2157.23 |
1340236800000 | 2125.06 |
1340323200000 | 2100.79 |
1340582400000 | 2049.39 |
1340668800000 | 2037.68 |
1340755200000 | 2065.55 |
1340841600000 | 2052.83 |
1340928000000 | 2193.46 |
1341187200000 | 2201.56 |
1341273600000 | 2232.98 |
1341360000000 | 2210.78 |
1341446400000 | 2168.71 |
1341532800000 | 2121.76 |
1341792000000 | 2110.8 |
1341878400000 | 2124.27 |
1341964800000 | 2117.37 |
1342051200000 | 2085.2 |
1342137600000 | 2116.51 |
1342396800000 | 2116.58 |
1342483200000 | 2099.98 |
1342569600000 | 2128.82 |
1342656000000 | 2155.55 |
1342742400000 | 2102.31 |
1343001600000 | 2039.07 |
1343088000000 | 2008.17 |
1343174400000 | 2017.68 |
1343260800000 | 2095.38 |
1343347200000 | 2141.48 |
1343606400000 | 2147.88 |
1343692800000 | 2141.34 |
1343779200000 | 2138.79 |
1343865600000 | 2077.71 |
1343952000000 | 2171.66 |
1344211200000 | 2208.57 |
1344297600000 | 2224.52 |
1344384000000 | 2209.88 |
1344470400000 | 2201.79 |
1344556800000 | 2194.4899 |
1344816000000 | 2194.03 |
1344902400000 | 2197.27 |
1344988800000 | 2175 |
1345075200000 | 2213.7399 |
1345161600000 | 2225.9699 |
1345420800000 | 2225.2399 |
1345507200000 | 2273.87 |
1345593600000 | 2247.32 |
1345680000000 | 2251.62 |
1345766400000 | 2227.31 |
1346025600000 | 2238.53 |
1346112000000 | 2230.4 |
1346198400000 | 2223.78 |
1346284800000 | 2198.62 |
1346371200000 | 2243.5 |
1346630400000 | 2253.07 |
1346716800000 | 2231 |
1346803200000 | 2243.13 |
1346889600000 | 2294.11 |
1346976000000 | 2349.68 |
1347235200000 | 2350.66 |
1347321600000 | 2374.19 |
1347408000000 | 2414.75 |
1347494400000 | 2409.39 |
1347580800000 | 2514.04 |
1347840000000 | 2507.66 |
1347926400000 | 2467.05 |
1348012800000 | 2489.4899 |
1348099200000 | 2472.85 |
1348185600000 | 2501.4 |
1348444800000 | 2470.91 |
1348531200000 | 2474.31 |
1348617600000 | 2378.78 |
1348704000000 | 2392.62 |
1348790400000 | 2365.02 |
1349049600000 | 2414.4699 |
1349136000000 | 2429.44 |
1349222400000 | 2417.19 |
1349308800000 | 2449.82 |
1349395200000 | 2483.02 |
1349654400000 | 2436.09 |
1349740800000 | 2403.87 |
1349827200000 | 2384.43 |
1349913600000 | 2421.4899 |
1350000000000 | 2415.53 |
1350259200000 | 2408.35 |
1350345600000 | 2472.55 |
1350432000000 | 2530.01 |
1350518400000 | 2522.79 |
1350604800000 | 2471.34 |
1350864000000 | 2472.34 |
1350950400000 | 2419.57 |
1351036800000 | 2425.32 |
1351123200000 | 2420.7199 |
1351209600000 | 2422.31 |
1351468800000 | 2391.66 |
1351555200000 | 2437.2199 |
1351641600000 | 2430.41 |
1351728000000 | 2450.33 |
1351814400000 | 2439.38 |
1352073600000 | 2401.73 |
1352160000000 | 2432.53 |
1352246400000 | 2394.11 |
1352332800000 | 2374.41 |
1352419200000 | 2365.68 |
1352678400000 | 2362.67 |
1352764800000 | 2355.46 |
1352851200000 | 2340.4 |
1352937600000 | 2344.86 |
1353024000000 | 2294.48 |
1353283200000 | 2377.09 |
1353369600000 | 2375.02 |
1353456000000 | 2393.91 |
1353542400000 | 2426.95 |
1353628800000 | 2453.15 |
1353888000000 | 2451 |
1353974400000 | 2453.4 |
1354060800000 | 2437.44 |
1354147200000 | 2488.7399 |
1354233600000 | 2506.19 |
1354492800000 | 2524.64 |
1354579200000 | 2524.87 |
1354665600000 | 2548.42 |
1354752000000 | 2540.26 |
1354838400000 | 2542.83 |
1355097600000 | 2540.54 |
1355184000000 | 2573.75 |
1355270400000 | 2593.02 |
1355356800000 | 2613.02 |
1355443200000 | 2613.11 |
1355702400000 | 2627.88 |
1355788800000 | 2663.04 |
1355875200000 | 2674.96 |
1355961600000 | 2678.2399 |
1356048000000 | 2650.36 |
1356307200000 | 2649.87 |
1356566400000 | 2657.12 |
1356652800000 | 2653.6 |
1356912000000 | 2644.58 |
1357084800000 | 2706.16 |
1357171200000 | 2705.56 |
1357257600000 | 2705.9899 |
1357516800000 | 2718.69 |
1357603200000 | 2706.91 |
1357689600000 | 2710.31 |
1357776000000 | 2760.75 |
1357862400000 | 2785.59 |
1358121600000 | 2774.33 |
1358208000000 | 2749.8 |
1358294400000 | 2724.05 |
1358380800000 | 2758.07 |
1358467200000 | 2748.79 |
1358726400000 | 2777.03 |
1358812800000 | 2761.76 |
1358899200000 | 2757.65 |
1358985600000 | 2785.53 |
1359072000000 | 2823.92 |
1359331200000 | 2810.77 |
1359417600000 | 2807.11 |
1359504000000 | 2795.03 |
1359590400000 | 2766.05 |
1359676800000 | 2784.95 |
1359936000000 | 2688.77 |
1360022400000 | 2701.04 |
1360108800000 | 2704.61 |
1360195200000 | 2657.5 |
1360281600000 | 2683.35 |
1360540800000 | 2680.3 |
1360627200000 | 2707.61 |
1360713600000 | 2720.56 |
1360800000000 | 2677.15 |
1360886400000 | 2669.18 |
1361145600000 | 2665.94 |
1361232000000 | 2702.54 |
1361318400000 | 2697.05 |
1361404800000 | 2625.45 |
1361491200000 | 2635.7 |
1361750400000 | 2665.19 |
1361836800000 | 2601.88 |
1361923200000 | 2648.85 |
1362009600000 | 2654.04 |
1362096000000 | 2614.86 |
1362355200000 | 2604.76 |
1362441600000 | 2662.9899 |
1362528000000 | 2661.42 |
1362614400000 | 2693.6 |
1362700800000 | 2701.52 |
1362960000000 | 2694.1 |
1363046400000 | 2704.04 |
1363132800000 | 2683.28 |
1363219200000 | 2709.4899 |
1363305600000 | 2713.06 |
1363564800000 | 2679.56 |
1363651200000 | 2636.8 |
1363737600000 | 2657.38 |
1363824000000 | 2633.21 |
1363910400000 | 2641.06 |
1364169600000 | 2588.28 |
1364256000000 | 2584.64 |
1364342400000 | 2543.11 |
1364428800000 | 2543.45 |
1364860800000 | 2575.28 |
1364947200000 | 2558.06 |
1365033600000 | 2538.85 |
1365120000000 | 2545.09 |
1365379200000 | 2536.68 |
1365465600000 | 2562.67 |
1365552000000 | 2631.96 |
1365638400000 | 2654.45 |
1365724800000 | 2626.48 |
1365984000000 | 2596.94 |
1366070400000 | 2594.27 |
1366156800000 | 2527.15 |
1366243200000 | 2516.75 |
1366329600000 | 2531.88 |
1366588800000 | 2537.6 |
1366675200000 | 2598.1 |
1366761600000 | 2630.39 |
1366848000000 | 2652.26 |
1366934400000 | 2642.64 |
1367193600000 | 2690.4699 |
1367280000000 | 2714.35 |
1367366400000 | 2716.56 |
1367452800000 | 2684.9 |
1367539200000 | 2739.9899 |
1367798400000 | 2729.66 |
1367884800000 | 2751.95 |
1367971200000 | 2776.4899 |
1368057600000 | 2764.29 |
1368144000000 | 2752.68 |
1368403200000 | 2754.59 |
1368489600000 | 2786.26 |
1368576000000 | 2764.12 |
1368662400000 | 2760.08 |
1368748800000 | 2737.96 |
1369008000000 | 2761.76 |
1369094400000 | 2776.73 |
1369180800000 | 2769.08 |
1369267200000 | 2718.04 |
1369353600000 | 2713.94 |
1369612800000 | 2727.28 |
1369699200000 | 2746.48 |
1369785600000 | 2741.13 |
1369872000000 | 2774.91 |
1369958400000 | 2732.92 |
1370217600000 | 2718.66 |
1370304000000 | 2738.78 |
1370390400000 | 2705.38 |
1370476800000 | 2696.42 |
1370563200000 | 2729.56 |
1370822400000 | 2719.07 |
1370908800000 | 2701.75 |
1370995200000 | 2701.9 |
1371081600000 | 2690.76 |
1371168000000 | 2717.81 |
1371427200000 | 2737.48 |
1371513600000 | 2747.96 |
1371600000000 | 2737.04 |
1371686400000 | 2624.9 |
1371772800000 | 2562.52 |
1372032000000 | 2508.23 |
1372118400000 | 2539.52 |
1372204800000 | 2565.33 |
1372291200000 | 2577.53 |
1372377600000 | 2570.54 |
1372636800000 | 2600.66 |
1372723200000 | 2587.19 |
1372809600000 | 2560.04 |
1372896000000 | 2599.07 |
1372982400000 | 2548.86 |
1373241600000 | 2587.69 |
1373328000000 | 2602.82 |
1373414400000 | 2619.55 |
1373500800000 | 2685.65 |
1373587200000 | 2695 |
1373846400000 | 2686.8 |
1373932800000 | 2707.31 |
1374019200000 | 2711.52 |
1374105600000 | 2743.09 |
1374192000000 | 2759.96 |
1374451200000 | 2777.94 |
1374537600000 | 2787.53 |
1374624000000 | 2803.93 |
1374710400000 | 2801.46 |
1374796800000 | 2806.61 |
1375056000000 | 2796.54 |
1375142400000 | 2800.32 |
1375228800000 | 2805.57 |
1375315200000 | 2819.51 |
1375401600000 | 2856.06 |
1375660800000 | 2866.77 |
1375747200000 | 2834.34 |
1375833600000 | 2851.11 |
1375920000000 | 2885.4 |
1376006400000 | 2916.85 |
1376265600000 | 2914.7199 |
1376352000000 | 2912.52 |
1376438400000 | 2925.19 |
1376524800000 | 2887.43 |
1376611200000 | 2928.96 |
1376870400000 | 2924.31 |
1376956800000 | 2893.73 |
1377043200000 | 2885.2 |
1377129600000 | 2920.27 |
1377216000000 | 2948.13 |
1377475200000 | 2936.88 |
1377561600000 | 2883.85 |
1377648000000 | 2874.98 |
1377734400000 | 2852.4 |
1377820800000 | 2821.43 |
1378080000000 | 2862.08 |
1378166400000 | 2853.04 |
1378252800000 | 2859.14 |
1378339200000 | 2860.91 |
1378425600000 | 2891.81 |
1378684800000 | 2914.6 |
1378771200000 | 2958.7199 |
1378857600000 | 2990.9899 |
1378944000000 | 2995.65 |
1379030400000 | 2986.98 |
1379289600000 | 3031.3 |
1379376000000 | 3029.92 |
1379462400000 | 3031.62 |
1379548800000 | 3065.06 |
1379635200000 | 3039.91 |
1379894400000 | 3019.33 |
1379980800000 | 3046.67 |
1380067200000 | 3053.58 |
1380153600000 | 3058.39 |
1380240000000 | 3074.91 |
1380499200000 | 3049.1 |
1380585600000 | 3063.17 |
1380672000000 | 3068.73 |
1380758400000 | 3062.7399 |
1380844800000 | 3058.81 |
1381104000000 | 3062.29 |
1381190400000 | 3047.09 |
1381276800000 | 3027.2399 |
1381363200000 | 3078.55 |
1381449600000 | 3089.55 |
1381708800000 | 3100.94 |
1381795200000 | 3118.03 |
1381881600000 | 3126.41 |
1381968000000 | 3168.64 |
1382054400000 | 3197.77 |
1382313600000 | 3203.71 |
1382400000000 | 3231.68 |
1382486400000 | 3215.79 |
1382572800000 | 3230.07 |
1382659200000 | 3229.51 |
1382918400000 | 3220.08 |
1383004800000 | 3245.27 |
1383091200000 | 3255.95 |
1383177600000 | 3215.27 |
1383264000000 | 3183.13 |
1383523200000 | 3202.53 |
1383609600000 | 3185.45 |
1383696000000 | 3232.32 |
1383782400000 | 3164.15 |
1383868800000 | 3138.58 |
1384128000000 | 3167.17 |
1384214400000 | 3157.75 |
1384300800000 | 3143.25 |
1384387200000 | 3169.7199 |
1384473600000 | 3188.62 |
1384732800000 | 3228.88 |
1384819200000 | 3202.37 |
1384905600000 | 3172.95 |
1384992000000 | 3166.42 |
1385078400000 | 3187.67 |
1385337600000 | 3189.54 |
1385424000000 | 3183.02 |
1385510400000 | 3194.51 |
1385596800000 | 3206.55 |
1385683200000 | 3211.02 |
1385942400000 | 3179.62 |
1386028800000 | 3134.01 |
1386115200000 | 3101.23 |
1386201600000 | 3099.96 |
1386288000000 | 3111.69 |
1386547200000 | 3130.98 |
1386633600000 | 3141.84 |
1386720000000 | 3127.02 |
1386806400000 | 3094.62 |
1386892800000 | 3071.59 |
1387152000000 | 3114.29 |
1387238400000 | 3087.63 |
1387324800000 | 3123.06 |
1387411200000 | 3145.51 |
1387497600000 | 3158.73 |
1387756800000 | 3196.53 |
1387843200000 | 3195.92 |
1388102400000 | 3247.55 |
1388361600000 | 3255.36 |
1388448000000 | 3249.31 |
1388620800000 | 3189.34 |
1388707200000 | 3194.4899 |
1388966400000 | 3193.71 |
1389052800000 | 3215.67 |
1389139200000 | 3214.4899 |
1389225600000 | 3219.52 |
1389312000000 | 3254.9899 |
1389571200000 | 3282.2399 |
1389657600000 | 3307.48 |
1389744000000 | 3312.4699 |
1389830400000 | 3301 |
1389916800000 | 3299.51 |
1390176000000 | 3297.62 |
1390262400000 | 3271 |
1390348800000 | 3278.29 |
1390435200000 | 3292.45 |
1390521600000 | 3235.14 |
1390780800000 | 3206.21 |
1390867200000 | 3232.45 |
1390953600000 | 3208.05 |
1391040000000 | 3204.73 |
1391126400000 | 3181.19 |
1391385600000 | 3154.2399 |
1391472000000 | 3143.07 |
1391558400000 | 3141.53 |
1391644800000 | 3212.17 |
1391731200000 | 3232.9 |
1391990400000 | 3245.52 |
1392076800000 | 3283.9899 |
1392163200000 | 3292.01 |
1392249600000 | 3326.17 |
1392336000000 | 3370.54 |
1392595200000 | 3384.23 |
1392681600000 | 3407.72 |
1392768000000 | 3420.18 |
1392854400000 | 3419.28 |
1392940800000 | 3446.32 |
1393200000000 | 3450.54 |
1393286400000 | 3452.02 |
1393372800000 | 3416.99 |
1393459200000 | 3422.97 |
1393545600000 | 3476.55 |
1393804800000 | 3395.7 |
1393891200000 | 3430.25 |
1393977600000 | 3429.12 |
1394064000000 | 3470.23 |
1394150400000 | 3442.16 |
1394409600000 | 3454.26 |
1394496000000 | 3452.63 |
1394582400000 | 3441.31 |
1394668800000 | 3433.34 |
1394755200000 | 3399.36 |
1395014400000 | 3440.22 |
1395100800000 | 3477.82 |
1395187200000 | 3472.39 |
1395273600000 | 3430.65 |
1395360000000 | 3432.97 |
1395619200000 | 3404.65 |
1395705600000 | 3434.41 |
1395792000000 | 3455.28 |
1395878400000 | 3454.06 |
1395964800000 | 3484.99 |
1396224000000 | 3495.94 |
1396310400000 | 3511.78 |
1396396800000 | 3512.93 |
1396483200000 | 3488 |
1396569600000 | 3493.43 |
1396828800000 | 3482.44 |
1396915200000 | 3469.19 |
1397001600000 | 3509.17 |
1397088000000 | 3517.96 |
1397174400000 | 3494.41 |
1397433600000 | 3471.89 |
1397520000000 | 3462.73 |
1397606400000 | 3490.34 |
1397692800000 | 3514.41 |
1398124800000 | 3541.81 |
1398211200000 | 3538.45 |
1398297600000 | 3547.08 |
1398384000000 | 3538.34 |
1398643200000 | 3552.69 |
1398729600000 | 3577.97 |
1398816000000 | 3594.54 |
1398902400000 | 3595.64 |
1398988800000 | 3600.58 |
1399248000000 | 3600.63 |
1399334400000 | 3613.08 |
1399420800000 | 3618.61 |
1399507200000 | 3640.57 |
1399593600000 | 3600.23 |
1399852800000 | 3606.22 |
1399939200000 | 3588.81 |
1400025600000 | 3584 |
1400112000000 | 3541.04 |
1400198400000 | 3540.16 |
1400457600000 | 3560.17 |
1400544000000 | 3552.86 |
1400630400000 | 3564.97 |
1400716800000 | 3573.71 |
1400803200000 | 3586.93 |
1401062400000 | 3616.43 |
1401148800000 | 3609.86 |
1401235200000 | 3590.42 |
1401321600000 | 3607.17 |
1401408000000 | 3616.61 |
1401667200000 | 3610.5 |
1401753600000 | 3605.23 |
1401840000000 | 3592.5 |
1401926400000 | 3612.4 |
1402012800000 | 3653.88 |
1402272000000 | 3642.83 |
1402358400000 | 3639.01 |
1402444800000 | 3606.6 |
1402531200000 | 3635.55 |
1402617600000 | 3627.06 |
1402876800000 | 3610.23 |
1402963200000 | 3608.69 |
1403049600000 | 3632.06 |
1403136000000 | 3667.1 |
1403222400000 | 3659.7 |
1403481600000 | 3658.1 |
1403568000000 | 3658.69 |
1403654400000 | 3630.18 |
1403740800000 | 3625.44 |
1403827200000 | 3644.59 |
1404086400000 | 3651.85 |
1404172800000 | 3667.88 |
1404259200000 | 3663.37 |
1404345600000 | 3679.87 |
1404432000000 | 3666.05 |
1404691200000 | 3633.2 |
1404777600000 | 3588.28 |
1404864000000 | 3591.62 |
1404950400000 | 3551.38 |
1405036800000 | 3551.98 |
1405296000000 | 3578.81 |
1405382400000 | 3551.03 |
1405468800000 | 3584.1 |
1405555200000 | 3551.07 |
1405641600000 | 3539.87 |
1405900800000 | 3540.44 |
1405987200000 | 3559.6 |
1406073600000 | 3569.84 |
1406160000000 | 3582.17 |
1406246400000 | 3543.39 |
1406505600000 | 3532.42 |
1406592000000 | 3526.32 |
1406678400000 | 3460.54 |
1406764800000 | 3422.38 |
1406851200000 | 3397.02 |
1407110400000 | 3386.55 |
1407196800000 | 3373.11 |
1407283200000 | 3344.4899 |
1407369600000 | 3322.59 |
1407456000000 | 3325.78 |
1407715200000 | 3366.63 |
1407801600000 | 3342.46 |
1407888000000 | 3368.52 |
1407974400000 | 3379.56 |
1408060800000 | 3373.3 |
1408320000000 | 3396.44 |
1408406400000 | 3402.21 |
1408492800000 | 3380.41 |
1408579200000 | 3407.44 |
1408665600000 | 3379.5 |
1408924800000 | 3400.84 |
1409011200000 | 3423.87 |
1409097600000 | 3426.37 |
1409184000000 | 3399.59 |
1409270400000 | 3401.25 |
1409529600000 | 3394.95 |
1409616000000 | 3391.3 |
1409702400000 | 3411.61 |
1409788800000 | 3395.4 |
1409875200000 | 3398.06 |
1410134400000 | 3387.85 |
1410220800000 | 3356.86 |
1410307200000 | 3357.58 |
1410393600000 | 3355.7 |
1410480000000 | 3351.9899 |
1410739200000 | 3331.88 |
1410825600000 | 3320.44 |
1410912000000 | 3335.33 |
1410998400000 | 3343.38 |
1411084800000 | 3330.71 |
1411344000000 | 3328.02 |
1411430400000 | 3317.23 |
1411516800000 | 3294.71 |
1411603200000 | 3272.09 |
1411689600000 | 3267.14 |
1411948800000 | 3256.69 |
1412035200000 | 3257.05 |
1412121600000 | 3232.7399 |
1412208000000 | 3187.57 |
1412294400000 | 3170.73 |
1412553600000 | 3182.69 |
1412640000000 | 3171.63 |
1412726400000 | 3165.42 |
1412812800000 | 3160.39 |
1412899200000 | 3112.19 |
1413158400000 | 3113.27 |
1413244800000 | 3101.05 |
1413331200000 | 3062.7199 |
1413417600000 | 3049.68 |
1413504000000 | 3111.6 |
1413763200000 | 3117.79 |
1413849600000 | 3157.73 |
1413936000000 | 3166.68 |
1414022400000 | 3182.15 |
1414108800000 | 3193.19 |
1414368000000 | 3192.23 |
1414454400000 | 3217.2 |
1414540800000 | 3206.6 |
1414627200000 | 3182.84 |
1414713600000 | 3201.93 |
1414972800000 | 3158.9899 |
1415059200000 | 3173.4 |
1415145600000 | 3186.53 |
1415232000000 | 3169.21 |
1415318400000 | 3162.19 |
1415577600000 | 3200.85 |
1415664000000 | 3198.46 |
1415750400000 | 3196.21 |
1415836800000 | 3206.88 |
1415923200000 | 3216.32 |
1416182400000 | 3213.39 |
1416268800000 | 3258.34 |
1416355200000 | 3261.35 |
1416441600000 | 3252.4699 |
1416528000000 | 3257.71 |
1416787200000 | 3271.29 |
1416873600000 | 3298.66 |
1416960000000 | 3312.5 |
1417046400000 | 3320.44 |
1417132800000 | 3316.65 |
1417392000000 | 3315.77 |
1417478400000 | 3310.35 |
1417564800000 | 3311.37 |
1417651200000 | 3310.12 |
1417737600000 | 3290.55 |
1417996800000 | 3278.62 |
1418083200000 | 3279.32 |
1418169600000 | 3280.28 |
1418256000000 | 3269.71 |
1418342400000 | 3245.75 |
1418601600000 | 3198.6 |
1418688000000 | 3231.66 |
1418774400000 | 3219.16 |
1418860800000 | 3244 |
1418947200000 | 3268.04 |
1419206400000 | 3291.63 |
1419292800000 | 3278.59 |
1419379200000 | 3282.53 |
1419811200000 | 3272.82 |
1419897600000 | 3250.67 |
1419984000000 | 3237.48 |
1420156800000 | 3224.21 |
1420416000000 | 3158.92 |
1420502400000 | 3147.7399 |
1420588800000 | 3142.13 |
1420675200000 | 3173.63 |
1420761600000 | 3180.35 |
1421020800000 | 3182.05 |
1421107200000 | 3206 |
1421193600000 | 3188.18 |
1421280000000 | 3261.2399 |
1421366400000 | 3294.75 |
1421625600000 | 3312.39 |
1421712000000 | 3321.46 |
1421798400000 | 3353.85 |
1421884800000 | 3349.64 |
1421971200000 | 3359.44 |
1422230400000 | 3363.7 |
1422316800000 | 3384.03 |
1422403200000 | 3367.89 |
1422489600000 | 3362.81 |
1422576000000 | 3353.9899 |
1422835200000 | 3388.89 |
1422921600000 | 3448.7 |
1423008000000 | 3454.94 |
1423094400000 | 3449.46 |
1423180800000 | 3437.91 |
1423440000000 | 3407.24 |
1423526400000 | 3415.05 |
1423612800000 | 3398.59 |
1423699200000 | 3434.97 |
1423785600000 | 3453.32 |
1424044800000 | 3440.72 |
1424131200000 | 3425.86 |
1424217600000 | 3423.42 |
1424304000000 | 3429.17 |
1424390400000 | 3415.91 |
1424649600000 | 3436.46 |
1424736000000 | 3452.65 |
1424822400000 | 3468.72 |
1424908800000 | 3435 |
1424995200000 | 3449.59 |
1425254400000 | 3447.97 |
1425340800000 | 3422.51 |
1425427200000 | 3397.72 |
1425513600000 | 3403.53 |
1425600000000 | 3342.12 |
1425859200000 | 3322.84 |
1425945600000 | 3253.3 |
1426032000000 | 3250.84 |
1426118400000 | 3263.18 |
1426204800000 | 3266.09 |
1426464000000 | 3292.92 |
1426550400000 | 3297.2199 |
1426636800000 | 3320.98 |
1426723200000 | 3337.34 |
1426809600000 | 3422.95 |
1427068800000 | 3470.62 |
1427155200000 | 3501.97 |
1427241600000 | 3506.4 |
1427328000000 | 3453.44 |
1427414400000 | 3448.82 |
1427673600000 | 3465.85 |
1427760000000 | 3419.76 |
1427846400000 | 3448.56 |
1427932800000 | 3499.17 |
1428364800000 | 3523.37 |
1428451200000 | 3512.9 |
1428537600000 | 3494.06 |
1428624000000 | 3497.74 |
1428883200000 | 3488.16 |
1428969600000 | 3523.07 |
1429056000000 | 3501.16 |
1429142400000 | 3513.44 |
1429228800000 | 3493.82 |
1429488000000 | 3513.47 |
1429574400000 | 3524.51 |
1429660800000 | 3483.61 |
1429747200000 | 3508.56 |
1429833600000 | 3512.19 |
1430092800000 | 3536.94 |
1430179200000 | 3525.02 |
1430265600000 | 3528.88 |
1430352000000 | 3542.23 |
1430438400000 | 3548.19 |
1430697600000 | 3541.46 |
1430784000000 | 3516.05 |
1430870400000 | 3549.6 |
1430956800000 | 3507.29 |
1431043200000 | 3546.93 |
1431302400000 | 3530.17 |
1431388800000 | 3528.33 |
1431475200000 | 3563.53 |
1431561600000 | 3578.69 |
1431648000000 | 3597.96 |
1431907200000 | 3557.87 |
1431993600000 | 3531.76 |
1432080000000 | 3522.72 |
1432166400000 | 3531.08 |
1432252800000 | 3493.19 |
1432512000000 | 3481.48 |
1432598400000 | 3413.49 |
1432684800000 | 3437.38 |
1432771200000 | 3444.69 |
1432857600000 | 3420.38 |
1433116800000 | 3406.57 |
1433203200000 | 3454.99 |
1433289600000 | 3473.04 |
1433376000000 | 3478.82 |
1433462400000 | 3383.17 |
1433721600000 | 3381.03 |
1433808000000 | 3383.56 |
1433894400000 | 3444 |
1433980800000 | 3441.5 |
1434067200000 | 3425.69 |
1434326400000 | 3364.62 |
1434412800000 | 3385.68 |
1434499200000 | 3365.47 |
1434585600000 | 3407.86 |
1434672000000 | 3388.01 |
1434931200000 | 3477.23 |
1435017600000 | 3442.6 |
1435104000000 | 3430.87 |
1435190400000 | 3413.61 |
1435276800000 | 3436.53 |
1435536000000 | 3374.45 |
1435622400000 | 3363.78 |
1435708800000 | 3374.43 |
1435795200000 | 3372.64 |
1435881600000 | 3371.49 |
1436140800000 | 3315.9 |
1436227200000 | 3243.27 |
1436313600000 | 3279.82 |
1436400000000 | 3345.11 |
1436486400000 | 3437.39 |
1436745600000 | 3443.4 |
1436832000000 | 3451.43 |
1436918400000 | 3455.25 |
1437004800000 | 3484.71 |
1437091200000 | 3482.8 |
1437350400000 | 3493.31 |
1437436800000 | 3499.77 |
1437523200000 | 3480.24 |
1437609600000 | 3503.34 |
1437696000000 | 3487.73 |
1437955200000 | 3469.67 |
1438041600000 | 3479.11 |
1438128000000 | 3495.2 |
1438214400000 | 3478.42 |
1438300800000 | 3516.55 |
1438560000000 | 3520.89 |
1438646400000 | 3516.38 |
1438732800000 | 3494.97 |
1438819200000 | 3492.7 |
1438905600000 | 3482.69 |
1439164800000 | 3516.15 |
1439251200000 | 3520.4 |
1439337600000 | 3522.5 |
1439424000000 | 3523.68 |
1439510400000 | 3528.97 |
1439769600000 | 3528.53 |
1439856000000 | 3527.49 |
1439942400000 | 3501.67 |
1440028800000 | 3480.57 |
1440115200000 | 3435.34 |
1440374400000 | 3347.35 |
1440460800000 | 3395.92 |
1440547200000 | 3371.69 |
1440633600000 | 3384.45 |
1440720000000 | 3379.25 |
1440979200000 | 3372.49 |
1441065600000 | 3320.63 |
1441152000000 | 3331.82 |
1441238400000 | 3345.65 |
1441324800000 | 3301.06 |
1441584000000 | 3301.52 |
1441670400000 | 3337.67 |
1441756800000 | 3359.18 |
1441843200000 | 3355.26 |
1441929600000 | 3346.79 |
1442188800000 | 3346.39 |
1442275200000 | 3349.45 |
1442361600000 | 3370.75 |
1442448000000 | 3379.91 |
1442534400000 | 3356.21 |
1442793600000 | 3285.93 |
1442880000000 | 3182.4699 |
1442966400000 | 3160.9899 |
1443052800000 | 3090.88 |
1443139200000 | 3086.35 |
1443398400000 | 2968.19 |
1443484800000 | 2982.85 |
1443571200000 | 2998.68 |
1443657600000 | 2989.02 |
1443744000000 | 3033.18 |
1444003200000 | 3138.93 |
1444089600000 | 3205.35 |
1444176000000 | 3292.88 |
1444262400000 | 3303.28 |
1444348800000 | 3386.79 |
1444608000000 | 3361.07 |
1444694400000 | 3302.4899 |
1444780800000 | 3303.35 |
1444867200000 | 3307.75 |
1444953600000 | 3310.01 |
1445212800000 | 3267.78 |
1445299200000 | 3267.94 |
1445385600000 | 3249.54 |
1445472000000 | 3275.54 |
1445558400000 | 3285.4699 |
1445817600000 | 3282.89 |
1445904000000 | 3199.94 |
1445990400000 | 3252.12 |
1446076800000 | 3200.08 |
1446163200000 | 3234.65 |
1446422400000 | 3280.4699 |
1446508800000 | 3303.5 |
1446595200000 | 3317.09 |
1446681600000 | 3257.63 |
1446768000000 | 3196.12 |
1447027200000 | 3186.67 |
1447113600000 | 3132.56 |
1447200000000 | 3128.46 |
1447286400000 | 3064.92 |
1447372800000 | 3049.58 |
1447632000000 | 3055.08 |
1447718400000 | 3101.3 |
1447804800000 | 3140.68 |
1447891200000 | 3185.28 |
1447977600000 | 3152.7199 |
1448236800000 | 3108.2199 |
1448323200000 | 3111.8 |
1448409600000 | 3091.84 |
1448496000000 | 3124.5 |
1448582400000 | 3083.08 |
1448841600000 | 3062.83 |
1448928000000 | 3098.73 |
1449014400000 | 3068.27 |
1449100800000 | 3089.14 |
1449187200000 | 3048.59 |
1449446400000 | 2994.71 |
1449532800000 | 2905.68 |
1449619200000 | 2926.98 |
1449705600000 | 2932.83 |
1449792000000 | 2866.8 |
1450051200000 | 2781.63 |
1450137600000 | 2807.25 |
1450224000000 | 2848.91 |
1450310400000 | 2838.42 |
1450396800000 | 2829.75 |
1450656000000 | 2828.65 |
1450742400000 | 2847.79 |
1450828800000 | 2917.78 |
1450915200000 | 2943.89 |
1451260800000 | 2917.68 |
1451347200000 | 2923.78 |
1451433600000 | 2916.53 |
1451520000000 | 2904.89 |
1451865600000 | 2833.77 |
1451952000000 | 2815.38 |
1452038400000 | 2787.56 |
1452124800000 | 2725.76 |
1452211200000 | 2699.45 |
1452470400000 | 2650.92 |
1452556800000 | 2643.57 |
1452643200000 | 2655.84 |
1452729600000 | 2638.21 |
1452816000000 | 2567.1 |
1453075200000 | 2506.16 |
1453161600000 | 2567.85 |
1453248000000 | 2448.68 |
1453334400000 | 2519.13 |
1453420800000 | 2594.73 |
1453680000000 | 2591.02 |
1453766400000 | 2654.09 |
1453852800000 | 2677.84 |
1453939200000 | 2705.57 |
1454025600000 | 2709.38 |
1454284800000 | 2699.08 |
1454371200000 | 2625.65 |
1454457600000 | 2613.79 |
1454544000000 | 2705.39 |
1454630400000 | 2715.41 |
1454889600000 | 2611.42 |
1454976000000 | 2540.4 |
1455062400000 | 2540.3 |
1455148800000 | 2476.45 |
1455235200000 | 2562.66 |
1455494400000 | 2629.86 |
1455580800000 | 2613.98 |
1455667200000 | 2715.9899 |
1455753600000 | 2701.94 |
1455840000000 | 2668.5 |
1456099200000 | 2749.96 |
1456185600000 | 2680.53 |
1456272000000 | 2589.51 |
1456358400000 | 2631.07 |
1456444800000 | 2659.37 |
1456704000000 | 2692.86 |
1456790400000 | 2729.55 |
1456876800000 | 2732.52 |
1456963200000 | 2803.35 |
1457049600000 | 2903.84 |
1457308800000 | 2974.69 |
1457395200000 | 2890.2 |
1457481600000 | 2858.77 |
1457568000000 | 2840.11 |
1457654400000 | 2910.46 |
1457913600000 | 2926.96 |
1458000000000 | 2862.13 |
1458086400000 | 2894.4899 |
1458172800000 | 3010.9899 |
1458259200000 | 3016.44 |
1458518400000 | 2976.89 |
1458604800000 | 2963.39 |
1458691200000 | 2924.8 |
1458777600000 | 2885.94 |
1459209600000 | 2854.79 |
1459296000000 | 2967.77 |
1459382400000 | 2953.27 |
1459468800000 | 2898.03 |
1459728000000 | 2900.07 |
1459814400000 | 2821.06 |
1459900800000 | 2818.7 |
1459987200000 | 2799.37 |
1460073600000 | 2871.33 |
1460332800000 | 2926.35 |
1460419200000 | 2941.64 |
1460505600000 | 3020.66 |
1460592000000 | 3035.09 |
1460678400000 | 3024.42 |
1460937600000 | 3042.91 |
1461024000000 | 3123.67 |
1461110400000 | 3151.9699 |
1461196800000 | 3109.8 |
1461283200000 | 3105.63 |
1461542400000 | 3060.66 |
1461628800000 | 3074.85 |
1461715200000 | 3113.73 |
1461801600000 | 3163.71 |
1461888000000 | 3183.42 |
1462147200000 | 3168.12 |
1462233600000 | 3088.2399 |
1462320000000 | 3056.28 |
1462406400000 | 3060.4899 |
1462492800000 | 3062.51 |
1462752000000 | 2988.18 |
1462838400000 | 3022.32 |
1462924800000 | 3034.35 |
1463011200000 | 3013.26 |
1463097600000 | 2992.78 |
1463356800000 | 3013.7399 |
1463443200000 | 3034.84 |
1463529600000 | 3029.56 |
1463616000000 | 2942.63 |
1463702400000 | 2976.3 |
1463961600000 | 2965.02 |
1464048000000 | 2994.29 |
1464134400000 | 3058.69 |
1464220800000 | 3076.39 |
1464307200000 | 3057.89 |
1464566400000 | 3056.02 |
1464652800000 | 3042.41 |
1464739200000 | 2988.44 |
1464825600000 | 2991.23 |
1464912000000 | 3058.44 |
1465171200000 | 3124.75 |
1465257600000 | 3158.31 |
1465344000000 | 3195.73 |
1465430400000 | 3115.35 |
1465516800000 | 3042.76 |
1465776000000 | 2973.7199 |
1465862400000 | 2878.3 |
1465948800000 | 2919.08 |
1466035200000 | 2848.87 |
1466121600000 | 2959.45 |
1466380800000 | 3085.88 |
1466467200000 | 3053.31 |
1466553600000 | 3066.87 |
1466640000000 | 3135.9899 |
1466726400000 | 2835.75 |
1466985600000 | 2692.2 |
1467072000000 | 2793.05 |
1467158400000 | 2900.86 |
1467244800000 | 2960.85 |
1467331200000 | 3005.66 |
1467590400000 | 3028 |
1467676800000 | 2939.06 |
1467763200000 | 2894.08 |
1467849600000 | 2940.01 |
1467936000000 | 2967.76 |
1468195200000 | 3030.51 |
1468281600000 | 3098.6 |
1468368000000 | 3105.17 |
1468454400000 | 3184.4699 |
1468540800000 | 3174.03 |
1468800000000 | 3168.32 |
1468886400000 | 3135.89 |
1468972800000 | 3136.13 |
1469059200000 | 3175.07 |
1469145600000 | 3155.89 |
1469404800000 | 3137.4 |
1469491200000 | 3147.35 |
1469577600000 | 3191.28 |
1469664000000 | 3181.39 |
1469750400000 | 3215.58 |
1470009600000 | 3197.66 |
1470096000000 | 3167.2199 |
1470182400000 | 3137.91 |
1470268800000 | 3170.28 |
1470355200000 | 3194.04 |
1470614400000 | 3237.48 |
1470700800000 | 3255.91 |
1470787200000 | 3270.26 |
1470873600000 | 3300.98 |
1470960000000 | 3293.19 |
1471219200000 | 3294.35 |
1471305600000 | 3308.04 |
1471392000000 | 3263 |
1471478400000 | 3315.05 |
1471564800000 | 3272.56 |
1471824000000 | 3246.01 |
1471910400000 | 3295.63 |
1471996800000 | 3275.51 |
1472083200000 | 3249.13 |
1472169600000 | 3281.75 |
1472428800000 | 3233.27 |
1472515200000 | 3224.87 |
1472601600000 | 3213.2 |
1472688000000 | 3236.85 |
1472774400000 | 3294.89 |
1473033600000 | 3308.09 |
1473120000000 | 3335.9699 |
1473206400000 | 3357.9 |
1473292800000 | 3372.85 |
1473379200000 | 3326.4 |
1473638400000 | 3266.8 |
1473724800000 | 3218.71 |
1473811200000 | 3229.27 |
1473897600000 | 3245.7199 |
1473984000000 | 3211.43 |
1474243200000 | 3252.59 |
1474329600000 | 3222.29 |
1474416000000 | 3225.23 |
1474502400000 | 3327.06 |
1474588800000 | 3312.68 |
1474848000000 | 3277.61 |
1474934400000 | 3223.93 |
1475020800000 | 3257.4899 |
1475107200000 | 3321.33 |
1475193600000 | 3322.58 |
1475452800000 | 3333.7399 |
1475539200000 | 3334.59 |
1475625600000 | 3391.83 |
1475712000000 | 3373.04 |
1475798400000 | 3351.45 |
1476057600000 | 3380.17 |
1476144000000 | 3354.31 |
1476230400000 | 3350.68 |
1476316800000 | 3326.7199 |
1476403200000 | 3369.49 |
1476662400000 | 3336.36 |
1476748800000 | 3394.01 |
1476835200000 | 3406.48 |
1476921600000 | 3403.82 |
1477008000000 | 3391.71 |
1477267200000 | 3384.18 |
1477353600000 | 3385.36 |
1477440000000 | 3411.28 |
1477526400000 | 3415.91 |
1477612800000 | 3425.22 |
1477872000000 | 3417.16 |
1477958400000 | 3399.55 |
1478044800000 | 3375.42 |
1478131200000 | 3383.83 |
1478217600000 | 3366.52 |
1478476800000 | 3389.84 |
1478563200000 | 3376.05 |
1478649600000 | 3362.32 |
1478736000000 | 3335.37 |
1478822400000 | 3321 |
1479081600000 | 3273.34 |
1479168000000 | 3276.34 |
1479254400000 | 3233.52 |
1479340800000 | 3228.77 |
1479427200000 | 3162.63 |
1479686400000 | 3196.5 |
1479772800000 | 3225.15 |
1479859200000 | 3206.68 |
1479945600000 | 3217.62 |
1480032000000 | 3225.66 |
1480291200000 | 3194.32 |
1480377600000 | 3217.58 |
1480464000000 | 3222.09 |
1480550400000 | 3243.54 |
1480636800000 | 3230.83 |
1480896000000 | 3274.23 |
1480982400000 | 3323.34 |
1481068800000 | 3365.01 |
1481155200000 | 3369.5 |
1481241600000 | 3357.34 |
1481500800000 | 3382.52 |
1481587200000 | 3407.54 |
1481673600000 | 3395.77 |
1481760000000 | 3344.21 |
1481846400000 | 3365.66 |
1482105600000 | 3365.62 |
1482192000000 | 3378.71 |
1482278400000 | 3384.07 |
1482364800000 | 3385.75 |
1482451200000 | 3392.72 |
1482796800000 | 3394.81 |
1482883200000 | 3376.75 |
1482969600000 | 3399.29 |
1483056000000 | 3415.9 |
1483315200000 | 3440.76 |
1483401600000 | 3405.16 |
1483488000000 | 3431.2 |
1483574400000 | 3484.77 |
1483660800000 | 3469.14 |
1483920000000 | 3449.74 |
1484006400000 | 3470.2 |
1484092800000 | 3440.26 |
1484179200000 | 3506.68 |
1484265600000 | 3513.72 |
1484524800000 | 3496.43 |
1484611200000 | 3535.56 |
1484697600000 | 3545.68 |
1484784000000 | 3517.73 |
1484870400000 | 3538.19 |
1485129600000 | 3544.77 |
1485216000000 | 3569.64 |
1485302400000 | 3606.08 |
1485388800000 | 3566.25 |
1485475200000 | 3561.42 |
1485734400000 | 3502.81 |
1485820800000 | 3532.26 |
1485907200000 | 3530.96 |
1485993600000 | 3525.73 |
1486080000000 | 3513.04 |
1486339200000 | 3470.04 |
1486425600000 | 3466.07 |
1486512000000 | 3474.56 |
1486598400000 | 3475.65 |
1486684800000 | 3479.02 |
1486944000000 | 3503.81 |
1487030400000 | 3485.39 |
1487116800000 | 3503.92 |
1487203200000 | 3516.44 |
1487289600000 | 3469.54 |
1487548800000 | 3484.53 |
1487635200000 | 3473.92 |
1487721600000 | 3466.7 |
1487808000000 | 3502.35 |
1487894400000 | 3461.25 |
1488153600000 | 3484.99 |
1488240000000 | 3505 |
1488326400000 | 3542.53 |
1488412800000 | 3552.85 |
1488499200000 | 3549.09 |
1488758400000 | 3546.22 |
1488844800000 | 3523.99 |
1488931200000 | 3502.47 |
1489017600000 | 3504.59 |
1489104000000 | 3526.18 |
1489363200000 | 3538.96 |
1489449600000 | 3515.63 |
1489536000000 | 3529.88 |
1489622400000 | 3602.87 |
1489708800000 | 3620.2 |
1489968000000 | 3612.67 |
1490054400000 | 3620.02 |
1490140800000 | 3601.74 |
1490227200000 | 3620.52 |
1490313600000 | 3615.43 |
1490572800000 | 3611.31 |
1490659200000 | 3625.87 |
1490745600000 | 3637.11 |
1490832000000 | 3668.44 |
1490918400000 | 3673.19 |
1491177600000 | 3651.03 |
1491264000000 | 3656.9 |
1491350400000 | 3667.34 |
1491436800000 | 3678.43 |
1491523200000 | 3681.1 |
1491782400000 | 3676.38 |
1491868800000 | 3695.99 |
1491955200000 | 3697.15 |
1492041600000 | 3690.12 |
1492473600000 | 3660.41 |
1492560000000 | 3669.18 |
1492646400000 | 3694.39 |
1492732800000 | 3656.08 |
1492992000000 | 3775.42 |
1493078400000 | 3794.78 |
1493164800000 | 3778.19 |
1493251200000 | 3755.66 |
1493337600000 | 3783.49 |
1493596800000 | 3790.77 |
1493683200000 | 3811.28 |
1493769600000 | 3791.76 |
1493856000000 | 3819.76 |
1493942400000 | 3869.89 |
1494201600000 | 3839.18 |
1494288000000 | 3876.56 |
1494374400000 | 3870.92 |
1494460800000 | 3851.87 |
1494547200000 | 3866.99 |
1494806400000 | 3941.73 |
1494892800000 | 4000.69 |
1494979200000 | 3971.87 |
1495065600000 | 3953.54 |
1495152000000 | 4030.69 |
1495411200000 | 4079.3 |
1495497600000 | 4079.64 |
1495584000000 | 4055.72 |
1495670400000 | 4056.71 |
1495756800000 | 4036.45 |
1496016000000 | 4038 |
1496102400000 | 4031.02 |
1496188800000 | 4048.53 |
1496275200000 | 4073.29 |
1496361600000 | 4086.52 |
1496620800000 | 4079.26 |
1496707200000 | 4090.34 |
1496793600000 | 4121.33 |
1496880000000 | 4130.66 |
1496966400000 | 4120.5 |
1497225600000 | 4103.84 |
1497312000000 | 4127.84 |
1497398400000 | 4135.24 |
1497484800000 | 4042.33 |
1497571200000 | 4076.49 |
1497830400000 | 4113.47 |
1497916800000 | 4037.7 |
1498003200000 | 4044.49 |
1498089600000 | 4033.43 |
1498176000000 | 4037.27 |
1498435200000 | 4035.37 |
1498521600000 | 4042.14 |
1498608000000 | 4054.3 |
1498694400000 | 4045.81 |
1498780800000 | 4022.73 |
1499040000000 | 4051.55 |
1499126400000 | 4023.53 |
1499212800000 | 4005.37 |
1499299200000 | 3999.58 |
1499385600000 | 4000.48 |
1499644800000 | 4022.64 |
1499731200000 | 4022.27 |
1499817600000 | 4074.42 |
1499904000000 | 4102.91 |
1499990400000 | 4131.57 |
1500249600000 | 4143.57 |
1500336000000 | 4163.29 |
1500422400000 | 4175.85 |
1500508800000 | 4194.34 |
1500595200000 | 4159.82 |
1500854400000 | 4153.43 |
1500940800000 | 4173.43 |
1501027200000 | 4178.71 |
1501113600000 | 4194.93 |
1501200000000 | 4185.76 |
1501459200000 | 4204.25 |
1501545600000 | 4249.33 |
1501632000000 | 4248.01 |
1501718400000 | 4272.53 |
1501804800000 | 4273.79 |
1502064000000 | 4288.11 |
1502150400000 | 4296.7 |
1502236800000 | 4274.7299 |
1502323200000 | 4231.46 |
1502409600000 | 4199.96 |
1502668800000 | 4257.2299 |
1502755200000 | 4230.4799 |
1502841600000 | 4259.59 |
1502928000000 | 4259.57 |
1503014400000 | 4233.16 |
1503273600000 | 4244.16 |
1503360000000 | 4256.14 |
1503446400000 | 4275.71 |
1503532800000 | 4264.46 |
1503619200000 | 4281.22 |
1503878400000 | 4300.1899 |
1503964800000 | 4287.53 |
1504051200000 | 4281.4 |
1504137600000 | 4302.77 |
1504224000000 | 4325.06 |
1504483200000 | 4322.05 |
1504569600000 | 4328.74 |
1504656000000 | 4324.9 |
1504742400000 | 4386.93 |
1504828800000 | 4379.4 |
1505088000000 | 4389.9 |
1505174400000 | 4387.17 |
1505260800000 | 4356.02 |
1505347200000 | 4342.56 |
1505433600000 | 4357.61 |
1505692800000 | 4363.92 |
1505779200000 | 4391.3 |
1505865600000 | 4421.31 |
1505952000000 | 4376.9 |
1506038400000 | 4388.9 |
1506297600000 | 4387.66 |
1506384000000 | 4352.78 |
1506470400000 | 4425.8 |
1506556800000 | 4497.65 |
1506643200000 | 4455.21 |
1506902400000 | 4432.46 |
1506988800000 | 4423.13 |
1507075200000 | 4396.58 |
1507161600000 | 4383.61 |
1507248000000 | 4361.97 |
1507507200000 | 4373.9799 |
1507593600000 | 4396.06 |
1507680000000 | 4394.35 |
1507766400000 | 4392.13 |
1507852800000 | 4448.02 |
1508112000000 | 4403.25 |
1508198400000 | 4383.7 |
1508284800000 | 4392.28 |
1508371200000 | 4413.1 |
1508457600000 | 4400.81 |
1508716800000 | 4389.65 |
1508803200000 | 4409.46 |
1508889600000 | 4398.76 |
1508976000000 | 4393.2299 |
1509062400000 | 4371.83 |
1509321600000 | 4380.07 |
1509408000000 | 4399.35 |
1509494400000 | 4390.13 |
1509580800000 | 4389.09 |
1509667200000 | 4351.09 |
1509926400000 | 4372.61 |
1510012800000 | 4365.07 |
1510099200000 | 4365.66 |
1510185600000 | 4357.53 |
1510272000000 | 4360.57 |
1510531200000 | 4278.45 |
1510617600000 | 4263.83 |
1510704000000 | 4235.74 |
1510790400000 | 4253.21 |
1510876800000 | 4141.09 |
1511136000000 | 4145.77 |
1511222400000 | 4127.12 |
1511308800000 | 4138.89 |
1511395200000 | 4159.14 |