Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Value 20
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Strong Value 20 | N/A | 1.1 | 0.1 | 0.1 | 0.1 | 0.0 | 6.6 | 3.7 | 63.1 |
STOXX Europe 600 | 13,410.0 | 10,702.7 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Basic Resources | 16.0 |
---|---|
Health Care | 14.6 |
Banks | 11.0 |
Travel and Leisure | 11.0 |
Consumer Products and Services | 10.5 |
Financial Services | 10.3 |
Automobiles and Parts | 9.3 |
Real Estate | 8.7 |
Chemicals | 4.9 |
Industrial Goods and Services | 3.7 |
Country weighting
UK | 28.2 |
---|---|
Germany | 25.3 |
France | 17.3 |
Sweden | 13.5 |
Italy | 5.9 |
Luxembourg | 5.2 |
Poland | 4.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Strong Value 20 | 2.4 | 26.3 | 34.6 | 20.6 | 47.8 | N/A | N/A | 35.3 | 6.5 | 8.2 |
STOXX Europe 600 | 1.1 | 9.3 | 13.5 | 19.2 | 41.4 | N/A | N/A | 13.7 | 6.1 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Strong Value 20 | N/A | N/A | 17.6 | 24.1 | 26.6 | N/A | N/A | 1.5 | 0.2 | 0.2 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Strong Value 20 | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 11.1 | 11.2 | 14.7 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Strong Value 20 | 1.4 | 1.3 | 1.4 | 1.4 | 1.2 | 1.7 | 1.5 | 1.6 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
STYLE INDICES
STOXX Europe Strong Value 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Strong Value 20 | 74.3 | 8.0 | 6.1 | 6.1 | 0.9 | 2.4 | 0.3 | -0.4 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe Strong Value 20 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 990.56 |
1001980800000 | 998.69 |
1002067200000 | 996.19 |
1002153600000 | 1049.08 |
1002240000000 | 1029.55 |
1002499200000 | 1022.07 |
1002585600000 | 1026.58 |
1002672000000 | 1062.19 |
1002758400000 | 1103.79 |
1002844800000 | 1102.62 |
1003104000000 | 1098.97 |
1003190400000 | 1121.69 |
1003276800000 | 1162.36 |
1003363200000 | 1152.08 |
1003449600000 | 1130.3 |
1003708800000 | 1138 |
1003795200000 | 1167.17 |
1003881600000 | 1159.61 |
1003968000000 | 1161 |
1004054400000 | 1188.64 |
1004313600000 | 1163.38 |
1004400000000 | 1119.2 |
1004486400000 | 1142.92 |
1004572800000 | 1142.01 |
1004659200000 | 1137.78 |
1004918400000 | 1159.64 |
1005004800000 | 1181.61 |
1005091200000 | 1205.62 |
1005177600000 | 1241.13 |
1005264000000 | 1236.54 |
1005523200000 | 1204.11 |
1005609600000 | 1239.67 |
1005696000000 | 1269.65 |
1005782400000 | 1304.17 |
1005868800000 | 1318.27 |
1006128000000 | 1351.04 |
1006214400000 | 1328.91 |
1006300800000 | 1318.53 |
1006387200000 | 1327.92 |
1006473600000 | 1324.23 |
1006732800000 | 1349.25 |
1006819200000 | 1333.8 |
1006905600000 | 1320.72 |
1006992000000 | 1322.62 |
1007078400000 | 1333.69 |
1007337600000 | 1320.98 |
1007424000000 | 1335.96 |
1007510400000 | 1366.75 |
1007596800000 | 1365.96 |
1007683200000 | 1358.2 |
1007942400000 | 1346.49 |
1008028800000 | 1347.51 |
1008115200000 | 1323.74 |
1008201600000 | 1287.32 |
1008288000000 | 1269.95 |
1008547200000 | 1290.61 |
1008633600000 | 1299.01 |
1008720000000 | 1285.98 |
1008806400000 | 1276.25 |
1008892800000 | 1289.33 |
1009152000000 | 1301.91 |
1009411200000 | 1317.51 |
1009497600000 | 1329.34 |
1009929600000 | 1318.37 |
1010016000000 | 1358 |
1010102400000 | 1367.39 |
1010361600000 | 1353.4 |
1010448000000 | 1348.85 |
1010534400000 | 1341.33 |
1010620800000 | 1328.41 |
1010707200000 | 1333.5 |
1010966400000 | 1314.2 |
1011052800000 | 1316.53 |
1011139200000 | 1300.08 |
1011225600000 | 1311.38 |
1011312000000 | 1299.1 |
1011571200000 | 1284.46 |
1011657600000 | 1282.96 |
1011744000000 | 1272.23 |
1011830400000 | 1287.57 |
1011916800000 | 1268.03 |
1012176000000 | 1260.28 |
1012262400000 | 1243.97 |
1012348800000 | 1226.68 |
1012435200000 | 1241.04 |
1012521600000 | 1242.31 |
1012780800000 | 1233.13 |
1012867200000 | 1210.96 |
1012953600000 | 1189.59 |
1013040000000 | 1185.02 |
1013126400000 | 1191.96 |
1013385600000 | 1199.82 |
1013472000000 | 1195.8 |
1013558400000 | 1197.15 |
1013644800000 | 1207.43 |
1013731200000 | 1203.93 |
1013990400000 | 1191.95 |
1014076800000 | 1168.64 |
1014163200000 | 1171.25 |
1014249600000 | 1170.12 |
1014336000000 | 1175.59 |
1014595200000 | 1179.17 |
1014681600000 | 1193.56 |
1014768000000 | 1217.18 |
1014854400000 | 1218.74 |
1014940800000 | 1226.24 |
1015200000000 | 1248.15 |
1015286400000 | 1255.76 |
1015372800000 | 1247.46 |
1015459200000 | 1262.18 |
1015545600000 | 1281.16 |
1015804800000 | 1278.52 |
1015891200000 | 1271.01 |
1015977600000 | 1272.07 |
1016064000000 | 1268.74 |
1016150400000 | 1276.32 |
1016409600000 | 1282.57 |
1016496000000 | 1294.18 |
1016582400000 | 1284.27 |
1016668800000 | 1286.06 |
1016755200000 | 1296.99 |
1017014400000 | 1286.55 |
1017100800000 | 1278.13 |
1017187200000 | 1284.44 |
1017273600000 | 1286.26 |
1017705600000 | 1271.24 |
1017792000000 | 1260.97 |
1017878400000 | 1250.44 |
1017964800000 | 1254.56 |
1018224000000 | 1229.92 |
1018310400000 | 1236.87 |
1018396800000 | 1250.66 |
1018483200000 | 1229.13 |
1018569600000 | 1238.49 |
1018828800000 | 1241.18 |
1018915200000 | 1249.09 |
1019001600000 | 1247.07 |
1019088000000 | 1238.95 |
1019174400000 | 1237.86 |
1019433600000 | 1218.77 |
1019520000000 | 1208.05 |
1019606400000 | 1208.04 |
1019692800000 | 1189.66 |
1019779200000 | 1192.35 |
1020038400000 | 1170.1 |
1020124800000 | 1164.75 |
1020297600000 | 1144.04 |
1020384000000 | 1120.83 |
1020643200000 | 1121.27 |
1020729600000 | 1109.11 |
1020816000000 | 1131.14 |
1020902400000 | 1120.24 |
1020988800000 | 1106.84 |
1021248000000 | 1101.88 |
1021334400000 | 1123.73 |
1021420800000 | 1132.31 |
1021507200000 | 1132.99 |
1021593600000 | 1136.56 |
1021852800000 | 1139.86 |
1021939200000 | 1136.75 |
1022025600000 | 1120.82 |
1022112000000 | 1115.47 |
1022198400000 | 1116.16 |
1022457600000 | 1105.44 |
1022544000000 | 1089.5 |
1022630400000 | 1077.63 |
1022716800000 | 1069.24 |
1022803200000 | 1073.82 |
1023062400000 | 1068.53 |
1023148800000 | 1061.75 |
1023235200000 | 1056.66 |
1023321600000 | 1041.81 |
1023408000000 | 1019.8 |
1023667200000 | 1030.39 |
1023753600000 | 1035.12 |
1023840000000 | 1005.16 |
1023926400000 | 995.37 |
1024012800000 | 976.3 |
1024272000000 | 987.62 |
1024358400000 | 985.66 |
1024444800000 | 967.45 |
1024531200000 | 946.7 |
1024617600000 | 942.49 |
1024876800000 | 928.91 |
1024963200000 | 943.36 |
1025049600000 | 922.93 |
1025136000000 | 927.82 |
1025222400000 | 940.32 |
1025481600000 | 939.13 |
1025568000000 | 911.67 |
1025654400000 | 895.43 |
1025740800000 | 888.03 |
1025827200000 | 925.98 |
1026086400000 | 921.24 |
1026172800000 | 914.19 |
1026259200000 | 893.65 |
1026345600000 | 862.38 |
1026432000000 | 868.87 |
1026691200000 | 841.86 |
1026777600000 | 837.05 |
1026864000000 | 855.58 |
1026950400000 | 879.35 |
1027036800000 | 862.54 |
1027296000000 | 841.32 |
1027382400000 | 833.35 |
1027468800000 | 805.18 |
1027555200000 | 826.28 |
1027641600000 | 840.34 |
1027900800000 | 865.02 |
1027987200000 | 879.7 |
1028073600000 | 889.41 |
1028160000000 | 864.29 |
1028246400000 | 863.23 |
1028505600000 | 842.41 |
1028592000000 | 849.66 |
1028678400000 | 843.45 |
1028764800000 | 858.08 |
1028851200000 | 864.1 |
1029110400000 | 838.24 |
1029196800000 | 836.25 |
1029283200000 | 822.18 |
1029369600000 | 834.78 |
1029456000000 | 842.29 |
1029715200000 | 847.68 |
1029801600000 | 846.26 |
1029888000000 | 851.1 |
1029974400000 | 866.42 |
1030060800000 | 858.38 |
1030320000000 | 859.08 |
1030406400000 | 863.92 |
1030492800000 | 847.83 |
1030579200000 | 837.77 |
1030665600000 | 839.95 |
1030924800000 | 822.32 |
1031011200000 | 804.78 |
1031097600000 | 801.58 |
1031184000000 | 794.06 |
1031270400000 | 797.13 |
1031529600000 | 789.62 |
1031616000000 | 794.64 |
1031702400000 | 808.73 |
1031788800000 | 799.52 |
1031875200000 | 792.19 |
1032134400000 | 787.32 |
1032220800000 | 778.37 |
1032307200000 | 762.16 |
1032393600000 | 741.34 |
1032480000000 | 739.03 |
1032739200000 | 725.65 |
1032825600000 | 703.35 |
1032912000000 | 715.24 |
1032998400000 | 734.78 |
1033084800000 | 749.12 |
1033344000000 | 719.33 |
1033430400000 | 720.55 |
1033516800000 | 724.29 |
1033603200000 | 717.22 |
1033689600000 | 717.79 |
1033948800000 | 695.86 |
1034035200000 | 692.29 |
1034121600000 | 687.49 |
1034208000000 | 694.24 |
1034294400000 | 734.29 |
1034553600000 | 741.06 |
1034640000000 | 792.78 |
1034726400000 | 791.92 |
1034812800000 | 827.7 |
1034899200000 | 839.88 |
1035158400000 | 841.82 |
1035244800000 | 819.39 |
1035331200000 | 812.51 |
1035417600000 | 818.31 |
1035504000000 | 814.99 |
1035763200000 | 842.2 |
1035849600000 | 817.83 |
1035936000000 | 842.54 |
1036022400000 | 854.39 |
1036108800000 | 834.12 |
1036368000000 | 877.91 |
1036454400000 | 878.08 |
1036540800000 | 887.54 |
1036627200000 | 868.27 |
1036713600000 | 857.54 |
1036972800000 | 844.29 |
1037059200000 | 852.04 |
1037145600000 | 850.46 |
1037232000000 | 871.18 |
1037318400000 | 876.79 |
1037577600000 | 894.21 |
1037664000000 | 885.09 |
1037750400000 | 895.96 |
1037836800000 | 928.9 |
1037923200000 | 932.32 |
1038182400000 | 931.71 |
1038268800000 | 914.22 |
1038355200000 | 932.67 |
1038441600000 | 941.18 |
1038528000000 | 952.87 |
1038787200000 | 958.84 |
1038873600000 | 929.75 |
1038960000000 | 926.71 |
1039046400000 | 904.71 |
1039132800000 | 895.21 |
1039392000000 | 881.16 |
1039478400000 | 880.23 |
1039564800000 | 883.02 |
1039651200000 | 867.03 |
1039737600000 | 869.01 |
1039996800000 | 882.56 |
1040083200000 | 866.42 |
1040169600000 | 847.9 |
1040256000000 | 844.83 |
1040342400000 | 850.06 |
1040601600000 | 842.58 |
1040947200000 | 821.51 |
1041206400000 | 823.27 |
1041465600000 | 848 |
1041552000000 | 862.42 |
1041811200000 | 861.51 |
1041897600000 | 854.7 |
1041984000000 | 846.42 |
1042070400000 | 853.97 |
1042156800000 | 858.23 |
1042416000000 | 867.18 |
1042502400000 | 887.28 |
1042588800000 | 879.55 |
1042675200000 | 883.13 |
1042761600000 | 857.61 |
1043020800000 | 853.69 |
1043107200000 | 846.42 |
1043193600000 | 837.37 |
1043280000000 | 841.19 |
1043366400000 | 842.26 |
1043625600000 | 802.15 |
1043712000000 | 801.48 |
1043798400000 | 795.11 |
1043884800000 | 808.59 |
1043971200000 | 810.48 |
1044230400000 | 823.73 |
1044316800000 | 808.05 |
1044403200000 | 817.15 |
1044489600000 | 805.31 |
1044576000000 | 797.83 |
1044835200000 | 788.08 |
1044921600000 | 806.02 |
1045008000000 | 798.33 |
1045094400000 | 802.11 |
1045180800000 | 808.89 |
1045440000000 | 823.92 |
1045526400000 | 827.45 |
1045612800000 | 815.55 |
1045699200000 | 801.09 |
1045785600000 | 796.15 |
1046044800000 | 789.53 |
1046131200000 | 769.59 |
1046217600000 | 760.31 |
1046304000000 | 762.48 |
1046390400000 | 769.72 |
1046649600000 | 777.71 |
1046736000000 | 765.93 |
1046822400000 | 763.17 |
1046908800000 | 761.52 |
1046995200000 | 740.42 |
1047254400000 | 729.13 |
1047340800000 | 723.7 |
1047427200000 | 710.78 |
1047513600000 | 738.54 |
1047600000000 | 766.59 |
1047859200000 | 774.02 |
1047945600000 | 778.73 |
1048032000000 | 791.94 |
1048118400000 | 795.83 |
1048204800000 | 817.41 |
1048464000000 | 788.71 |
1048550400000 | 793.83 |
1048636800000 | 802.63 |
1048723200000 | 796.06 |
1048809600000 | 785.02 |
1049068800000 | 768.07 |
1049155200000 | 774.12 |
1049241600000 | 806.3 |
1049328000000 | 808.14 |
1049414400000 | 813.1 |
1049673600000 | 833.86 |
1049760000000 | 824.6 |
1049846400000 | 821.06 |
1049932800000 | 813.89 |
1050019200000 | 817.91 |
1050278400000 | 813.76 |
1050364800000 | 828.1 |
1050451200000 | 836.14 |
1050537600000 | 836.77 |
1050969600000 | 832.45 |
1051056000000 | 846.54 |
1051142400000 | 842.18 |
1051228800000 | 839.01 |
1051488000000 | 853.41 |
1051574400000 | 859.05 |
1051660800000 | 861.01 |
1051747200000 | 857.72 |
1051833600000 | 859.9 |
1052092800000 | 864.84 |
1052179200000 | 878.35 |
1052265600000 | 884.11 |
1052352000000 | 865.5 |
1052438400000 | 868.29 |
1052697600000 | 861.53 |
1052784000000 | 865.5 |
1052870400000 | 863.29 |
1052956800000 | 870.08 |
1053043200000 | 874.17 |
1053302400000 | 864.61 |
1053388800000 | 866.62 |
1053475200000 | 856.48 |
1053561600000 | 873.07 |
1053648000000 | 877.02 |
1053907200000 | 871.06 |
1053993600000 | 868.99 |
1054080000000 | 889.92 |
1054166400000 | 897.04 |
1054252800000 | 901.13 |
1054512000000 | 917.65 |
1054598400000 | 901.45 |
1054684800000 | 913.07 |
1054771200000 | 912.07 |
1054857600000 | 937.46 |
1055116800000 | 921.68 |
1055203200000 | 919.76 |
1055289600000 | 929.97 |
1055376000000 | 930.01 |
1055462400000 | 911.24 |
1055721600000 | 920.55 |
1055808000000 | 936.64 |
1055894400000 | 940.8 |
1055980800000 | 932.36 |
1056067200000 | 935.73 |
1056326400000 | 927.37 |
1056412800000 | 914.61 |
1056499200000 | 912.48 |
1056585600000 | 915.8 |
1056672000000 | 928.98 |
1056931200000 | 924.95 |
1057017600000 | 909.39 |
1057104000000 | 922.56 |
1057190400000 | 926.99 |
1057276800000 | 928.49 |
1057536000000 | 941.4 |
1057622400000 | 956.03 |
1057708800000 | 963.9 |
1057795200000 | 947.77 |
1057881600000 | 952.46 |
1058140800000 | 969.85 |
1058227200000 | 966.43 |
1058313600000 | 965.58 |
1058400000000 | 951.61 |
1058486400000 | 951.52 |
1058745600000 | 949.15 |
1058832000000 | 948.96 |
1058918400000 | 955 |
1059004800000 | 963.36 |
1059091200000 | 963.53 |
1059350400000 | 970.38 |
1059436800000 | 970.84 |
1059523200000 | 981.04 |
1059609600000 | 996.75 |
1059696000000 | 1009.86 |
1059955200000 | 1004.64 |
1060041600000 | 1011.63 |
1060128000000 | 998.92 |
1060214400000 | 994.28 |
1060300800000 | 1005.88 |
1060560000000 | 1002.16 |
1060646400000 | 1013.44 |
1060732800000 | 1018.36 |
1060819200000 | 1023.52 |
1060905600000 | 1027.86 |
1061164800000 | 1039.82 |
1061251200000 | 1044.95 |
1061337600000 | 1048.11 |
1061424000000 | 1061.57 |
1061510400000 | 1075.81 |
1061769600000 | 1069.75 |
1061856000000 | 1064.89 |
1061942400000 | 1061.31 |
1062028800000 | 1081.24 |
1062115200000 | 1087.49 |
1062374400000 | 1108.59 |
1062460800000 | 1112.36 |
1062547200000 | 1137.36 |
1062633600000 | 1136.05 |
1062720000000 | 1131.45 |
1062979200000 | 1132.35 |
1063065600000 | 1106.33 |
1063152000000 | 1088.71 |
1063238400000 | 1088.83 |
1063324800000 | 1088.31 |
1063584000000 | 1098.77 |
1063670400000 | 1115.31 |
1063756800000 | 1129.67 |
1063843200000 | 1133.3 |
1063929600000 | 1130.11 |
1064188800000 | 1103.05 |
1064275200000 | 1103.21 |
1064361600000 | 1114.4 |
1064448000000 | 1091.56 |
1064534400000 | 1084.18 |
1064793600000 | 1076.77 |
1064880000000 | 1059.48 |
1064966400000 | 1063.86 |
1065052800000 | 1076.12 |
1065139200000 | 1093.34 |
1065398400000 | 1090.98 |
1065484800000 | 1086.26 |
1065571200000 | 1087.42 |
1065657600000 | 1102.56 |
1065744000000 | 1106.37 |
1066003200000 | 1115.88 |
1066089600000 | 1110.71 |
1066176000000 | 1134.95 |
1066262400000 | 1142.84 |
1066348800000 | 1136.05 |
1066608000000 | 1133.66 |
1066694400000 | 1131.57 |
1066780800000 | 1119.44 |
1066867200000 | 1109.39 |
1066953600000 | 1108.63 |
1067212800000 | 1109.62 |
1067299200000 | 1118.86 |
1067385600000 | 1128.18 |
1067472000000 | 1130.73 |
1067558400000 | 1138.28 |
1067817600000 | 1143.46 |
1067904000000 | 1143.09 |
1067990400000 | 1133.54 |
1068076800000 | 1131.89 |
1068163200000 | 1146.65 |
1068422400000 | 1142.88 |
1068508800000 | 1131.98 |
1068595200000 | 1134.55 |
1068681600000 | 1145.97 |
1068768000000 | 1149.28 |
1069027200000 | 1136.57 |
1069113600000 | 1140.56 |
1069200000000 | 1134.9 |
1069286400000 | 1128.81 |
1069372800000 | 1120.22 |
1069632000000 | 1128.55 |
1069718400000 | 1138.94 |
1069804800000 | 1136.62 |
1069891200000 | 1138.76 |
1069977600000 | 1138.1 |
1070236800000 | 1144.43 |
1070323200000 | 1141.12 |
1070409600000 | 1139.5 |
1070496000000 | 1142.65 |
1070582400000 | 1148.01 |
1070841600000 | 1140.89 |
1070928000000 | 1143.66 |
1071014400000 | 1135.25 |
1071100800000 | 1135.92 |
1071187200000 | 1134.94 |
1071446400000 | 1136.78 |
1071532800000 | 1134.57 |
1071619200000 | 1133.28 |
1071705600000 | 1141.41 |
1071792000000 | 1136.56 |
1072051200000 | 1124.88 |
1072137600000 | 1126.08 |
1072224000000 | 1126.33 |
1072656000000 | 1129.38 |
1072742400000 | 1128.95 |
1072828800000 | 1132.98 |
1073001600000 | 1144.25 |
1073260800000 | 1149.29 |
1073347200000 | 1157.54 |
1073433600000 | 1155.92 |
1073520000000 | 1165.77 |
1073606400000 | 1161.47 |
1073865600000 | 1161.52 |
1073952000000 | 1156.2 |
1074038400000 | 1158.09 |
1074124800000 | 1166.88 |
1074211200000 | 1170.04 |
1074470400000 | 1176.35 |
1074556800000 | 1172.01 |
1074643200000 | 1165.12 |
1074729600000 | 1163.44 |
1074816000000 | 1161.28 |
1075075200000 | 1162.52 |
1075161600000 | 1165.63 |
1075248000000 | 1172.28 |
1075334400000 | 1168.9 |
1075420800000 | 1166.62 |
1075680000000 | 1173.63 |
1075766400000 | 1169.15 |
1075852800000 | 1170.03 |
1075939200000 | 1169.6 |
1076025600000 | 1177.17 |
1076284800000 | 1189.35 |
1076371200000 | 1196.57 |
1076457600000 | 1200.78 |
1076544000000 | 1199.09 |
1076630400000 | 1204.55 |
1076889600000 | 1215.21 |
1076976000000 | 1231.28 |
1077062400000 | 1233.93 |
1077148800000 | 1236.68 |
1077235200000 | 1231.55 |
1077494400000 | 1241.3 |
1077580800000 | 1225.81 |
1077667200000 | 1224.33 |
1077753600000 | 1224.96 |
1077840000000 | 1225.86 |
1078099200000 | 1234.85 |
1078185600000 | 1238.68 |
1078272000000 | 1239.3 |
1078358400000 | 1242.08 |
1078444800000 | 1235.73 |
1078704000000 | 1242.84 |
1078790400000 | 1232.03 |
1078876800000 | 1219.71 |
1078963200000 | 1194.85 |
1079049600000 | 1202.26 |
1079308800000 | 1180.57 |
1079395200000 | 1178.61 |
1079481600000 | 1190.59 |
1079568000000 | 1183.18 |
1079654400000 | 1175.8 |
1079913600000 | 1164.85 |
1080000000000 | 1161.58 |
1080086400000 | 1166.57 |
1080172800000 | 1172.83 |
1080259200000 | 1174.05 |
1080518400000 | 1182.17 |
1080604800000 | 1179.81 |
1080691200000 | 1183.09 |
1080777600000 | 1197.19 |
1080864000000 | 1208.46 |
1081123200000 | 1215.83 |
1081209600000 | 1210.3 |
1081296000000 | 1220.28 |
1081382400000 | 1230.97 |
1081814400000 | 1240.82 |
1081900800000 | 1228.14 |
1081987200000 | 1218.61 |
1082073600000 | 1216.77 |
1082332800000 | 1225.09 |
1082419200000 | 1230.59 |
1082505600000 | 1219.01 |
1082592000000 | 1230.07 |
1082678400000 | 1233.04 |
1082937600000 | 1232.67 |
1083024000000 | 1236.36 |
1083110400000 | 1219.87 |
1083196800000 | 1214.5 |
1083283200000 | 1211.03 |
1083542400000 | 1214.6 |
1083628800000 | 1218.07 |
1083715200000 | 1214.82 |
1083801600000 | 1197.85 |
1083888000000 | 1195.32 |
1084147200000 | 1160.65 |
1084233600000 | 1167.97 |
1084320000000 | 1165 |
1084406400000 | 1171.24 |
1084492800000 | 1161.2 |
1084752000000 | 1141.93 |
1084838400000 | 1156.68 |
1084924800000 | 1177.26 |
1085011200000 | 1170.71 |
1085097600000 | 1170.94 |
1085356800000 | 1183.12 |
1085443200000 | 1175.91 |
1085529600000 | 1191.47 |
1085616000000 | 1194.19 |
1085702400000 | 1199.11 |
1085961600000 | 1199.69 |
1086048000000 | 1191.05 |
1086134400000 | 1197.61 |
1086220800000 | 1203.96 |
1086307200000 | 1215.35 |
1086566400000 | 1228.09 |
1086652800000 | 1231.57 |
1086739200000 | 1226.93 |
1086825600000 | 1230.16 |
1086912000000 | 1221.85 |
1087171200000 | 1211.37 |
1087257600000 | 1216.12 |
1087344000000 | 1221.14 |
1087430400000 | 1224.86 |
1087516800000 | 1221.23 |
1087776000000 | 1224.36 |
1087862400000 | 1221.08 |
1087948800000 | 1229.82 |
1088035200000 | 1226.12 |
1088121600000 | 1230.33 |
1088380800000 | 1240.01 |
1088467200000 | 1241.45 |
1088553600000 | 1233.26 |
1088640000000 | 1237.19 |
1088726400000 | 1232.88 |
1088985600000 | 1236.75 |
1089072000000 | 1229.42 |
1089158400000 | 1226.23 |
1089244800000 | 1218.68 |
1089331200000 | 1226.66 |
1089590400000 | 1222.17 |
1089676800000 | 1224.33 |
1089763200000 | 1216.46 |
1089849600000 | 1207.57 |
1089936000000 | 1227.19 |
1090195200000 | 1222.66 |
1090281600000 | 1227.77 |
1090368000000 | 1233.67 |
1090454400000 | 1221.89 |
1090540800000 | 1224.51 |
1090800000000 | 1215.68 |
1090886400000 | 1222.48 |
1090972800000 | 1220.32 |
1091059200000 | 1231.13 |
1091145600000 | 1230.34 |
1091404800000 | 1227.87 |
1091491200000 | 1231.04 |
1091577600000 | 1217.73 |
1091664000000 | 1217.41 |
1091750400000 | 1189.27 |
1092009600000 | 1172.98 |
1092096000000 | 1182.84 |
1092182400000 | 1173.45 |
1092268800000 | 1165.72 |
1092355200000 | 1166.71 |
1092614400000 | 1185.5 |
1092700800000 | 1185.84 |
1092787200000 | 1188.19 |
1092873600000 | 1194.56 |
1092960000000 | 1193.98 |
1093219200000 | 1201.92 |
1093305600000 | 1200.15 |
1093392000000 | 1196.59 |
1093478400000 | 1202.45 |
1093564800000 | 1200.97 |
1093824000000 | 1198.16 |
1093910400000 | 1196.31 |
1093996800000 | 1200.64 |
1094083200000 | 1209.76 |
1094169600000 | 1214.31 |
1094428800000 | 1213.52 |
1094515200000 | 1222.06 |
1094601600000 | 1219.84 |
1094688000000 | 1215.9 |
1094774400000 | 1218.87 |
1095033600000 | 1227.39 |
1095120000000 | 1224.52 |
1095206400000 | 1223.18 |
1095292800000 | 1226.29 |
1095379200000 | 1232.7 |
1095638400000 | 1230.51 |
1095724800000 | 1235.66 |
1095811200000 | 1227.51 |
1095897600000 | 1219.63 |
1095984000000 | 1220.51 |
1096243200000 | 1210.01 |
1096329600000 | 1216.81 |
1096416000000 | 1224.37 |
1096502400000 | 1221.29 |
1096588800000 | 1237.79 |
1096848000000 | 1242.13 |
1096934400000 | 1242.65 |
1097020800000 | 1241.35 |
1097107200000 | 1243.49 |
1097193600000 | 1242.67 |
1097452800000 | 1244.96 |
1097539200000 | 1235.39 |
1097625600000 | 1241.29 |
1097712000000 | 1233.68 |
1097798400000 | 1226.34 |
1098057600000 | 1220.38 |
1098144000000 | 1232.4 |
1098230400000 | 1224.4 |
1098316800000 | 1234.88 |
1098403200000 | 1240.44 |
1098662400000 | 1225.94 |
1098748800000 | 1234.21 |
1098835200000 | 1248.91 |
1098921600000 | 1250.83 |
1099008000000 | 1254.18 |
1099267200000 | 1264.73 |
1099353600000 | 1275.3 |
1099440000000 | 1272 |
1099526400000 | 1265.82 |
1099612800000 | 1267.93 |
1099872000000 | 1268.1 |
1099958400000 | 1271.16 |
1100044800000 | 1272.94 |
1100131200000 | 1280.91 |
1100217600000 | 1282.03 |
1100476800000 | 1281.39 |
1100563200000 | 1276.09 |
1100649600000 | 1292.22 |
1100736000000 | 1289.25 |
1100822400000 | 1285.2 |
1101081600000 | 1274.15 |
1101168000000 | 1282.44 |
1101254400000 | 1285.49 |
1101340800000 | 1297.59 |
1101427200000 | 1300.56 |
1101686400000 | 1302.15 |
1101772800000 | 1299.57 |
1101859200000 | 1316.82 |
1101945600000 | 1318.66 |
1102032000000 | 1317.69 |
1102291200000 | 1313.13 |
1102377600000 | 1313.19 |
1102464000000 | 1304.71 |
1102550400000 | 1298.64 |
1102636800000 | 1309.48 |
1102896000000 | 1317.67 |
1102982400000 | 1320.5 |
1103068800000 | 1319.53 |
1103155200000 | 1324.4 |
1103241600000 | 1320.51 |
1103500800000 | 1329.27 |
1103587200000 | 1328.61 |
1103673600000 | 1334.89 |
1103760000000 | 1330.61 |
1103846400000 | 1332.04 |
1104105600000 | 1330.32 |
1104192000000 | 1327.34 |
1104278400000 | 1325.81 |
1104364800000 | 1325.61 |
1104451200000 | 1326.78 |
1104710400000 | 1340.22 |
1104796800000 | 1345.07 |
1104883200000 | 1341.48 |
1104969600000 | 1346.98 |
1105056000000 | 1350.5 |
1105315200000 | 1349.98 |
1105401600000 | 1345.5 |
1105488000000 | 1329.98 |
1105574400000 | 1332.27 |
1105660800000 | 1339.98 |
1105920000000 | 1344.5 |
1106006400000 | 1346.98 |
1106092800000 | 1354.73 |
1106179200000 | 1348.41 |
1106265600000 | 1350.17 |
1106524800000 | 1343.05 |
1106611200000 | 1358.56 |
1106697600000 | 1359.28 |
1106784000000 | 1362.64 |
1106870400000 | 1360.66 |
1107129600000 | 1372.34 |
1107216000000 | 1382.71 |
1107302400000 | 1393.28 |
1107388800000 | 1393.64 |
1107475200000 | 1404.43 |
1107734400000 | 1408.25 |
1107820800000 | 1408.59 |
1107907200000 | 1404.95 |
1107993600000 | 1405.11 |
1108080000000 | 1425.47 |
1108339200000 | 1420.86 |
1108425600000 | 1437.99 |
1108512000000 | 1426.64 |
1108598400000 | 1438.52 |
1108684800000 | 1433.88 |
1108944000000 | 1423.21 |
1109030400000 | 1414.01 |
1109116800000 | 1409.02 |
1109203200000 | 1405.77 |
1109289600000 | 1413.57 |
1109548800000 | 1416.18 |
1109635200000 | 1421.16 |
1109721600000 | 1414.59 |
1109808000000 | 1417.27 |
1109894400000 | 1431.03 |
1110153600000 | 1434.11 |
1110240000000 | 1425.38 |
1110326400000 | 1423.29 |
1110412800000 | 1413.57 |
1110499200000 | 1420.95 |
1110758400000 | 1422.93 |
1110844800000 | 1434.28 |
1110931200000 | 1420.27 |
1111017600000 | 1422.02 |
1111104000000 | 1421.4 |
1111363200000 | 1416.47 |
1111449600000 | 1419.45 |
1111536000000 | 1412.43 |
1111622400000 | 1423.42 |
1112054400000 | 1423.98 |
1112140800000 | 1418.94 |
1112227200000 | 1422.96 |
1112313600000 | 1428.11 |
1112572800000 | 1422.3 |
1112659200000 | 1440.65 |
1112745600000 | 1449.29 |
1112832000000 | 1455.85 |
1112918400000 | 1460.42 |
1113177600000 | 1464.01 |
1113264000000 | 1458.58 |
1113350400000 | 1460.47 |
1113436800000 | 1458.08 |
1113523200000 | 1433.49 |
1113782400000 | 1409.36 |
1113868800000 | 1423.06 |
1113955200000 | 1419.77 |
1114041600000 | 1410.41 |
1114128000000 | 1420.72 |
1114387200000 | 1426.59 |
1114473600000 | 1416.39 |
1114560000000 | 1391.99 |
1114646400000 | 1386.29 |
1114732800000 | 1391.79 |
1114992000000 | 1400.12 |
1115078400000 | 1404.8 |
1115164800000 | 1400.47 |
1115251200000 | 1403.11 |
1115337600000 | 1412.53 |
1115596800000 | 1413.13 |
1115683200000 | 1397.62 |
1115769600000 | 1395.94 |
1115856000000 | 1406.49 |
1115942400000 | 1407.17 |
1116201600000 | 1401.9 |
1116288000000 | 1401.27 |
1116374400000 | 1419.26 |
1116460800000 | 1421.43 |
1116547200000 | 1424 |
1116806400000 | 1427.29 |
1116892800000 | 1430.3 |
1116979200000 | 1434.02 |
1117065600000 | 1444.43 |
1117152000000 | 1449.99 |
1117411200000 | 1453.37 |
1117497600000 | 1458.63 |
1117584000000 | 1468.86 |
1117670400000 | 1468.99 |
1117756800000 | 1467.73 |
1118016000000 | 1469.73 |
1118102400000 | 1479.68 |
1118188800000 | 1476.78 |
1118275200000 | 1478.25 |
1118361600000 | 1492.25 |
1118620800000 | 1497.07 |
1118707200000 | 1506.08 |
1118793600000 | 1497.12 |
1118880000000 | 1513.05 |
1118966400000 | 1513.45 |
1119225600000 | 1506.8 |
1119312000000 | 1514.64 |
1119398400000 | 1511.54 |
1119484800000 | 1515.01 |
1119571200000 | 1509.37 |
1119830400000 | 1489.25 |
1119916800000 | 1494.79 |
1120003200000 | 1499.34 |
1120089600000 | 1501.88 |
1120176000000 | 1511.34 |
1120435200000 | 1515.36 |
1120521600000 | 1511.42 |
1120608000000 | 1519.25 |
1120694400000 | 1493.32 |
1120780800000 | 1509.98 |
1121040000000 | 1516.39 |
1121126400000 | 1521.08 |
1121212800000 | 1530.36 |
1121299200000 | 1535.42 |
1121385600000 | 1539.82 |
1121644800000 | 1538 |
1121731200000 | 1546.5 |
1121817600000 | 1541.59 |
1121904000000 | 1549.88 |
1121990400000 | 1553.26 |
1122249600000 | 1554.13 |
1122336000000 | 1552.58 |
1122422400000 | 1564.42 |
1122508800000 | 1573.7 |
1122595200000 | 1563.91 |
1122854400000 | 1568.44 |
1122940800000 | 1584.02 |
1123027200000 | 1583.61 |
1123113600000 | 1576.59 |
1123200000000 | 1563.54 |
1123459200000 | 1569.69 |
1123545600000 | 1575.69 |
1123632000000 | 1594.2 |
1123718400000 | 1591.11 |
1123804800000 | 1588.08 |
1124064000000 | 1587.19 |
1124150400000 | 1585.08 |
1124236800000 | 1592.14 |
1124323200000 | 1587.17 |
1124409600000 | 1604.11 |
1124668800000 | 1603.82 |
1124755200000 | 1598.82 |
1124841600000 | 1588.85 |
1124928000000 | 1579.02 |
1125014400000 | 1573.17 |
1125273600000 | 1575.02 |
1125360000000 | 1573.36 |
1125446400000 | 1588.3 |
1125532800000 | 1596.31 |
1125619200000 | 1604.84 |
1125878400000 | 1615.03 |
1125964800000 | 1627.04 |
1126051200000 | 1630.8 |
1126137600000 | 1627.34 |
1126224000000 | 1628.63 |
1126483200000 | 1638.85 |
1126569600000 | 1633.15 |
1126656000000 | 1639.91 |
1126742400000 | 1646.29 |
1126828800000 | 1659.28 |
1127088000000 | 1664.25 |
1127174400000 | 1665.57 |
1127260800000 | 1654.5 |
1127347200000 | 1651.37 |
1127433600000 | 1656.16 |
1127692800000 | 1669.11 |
1127779200000 | 1667.1 |
1127865600000 | 1677.11 |
1127952000000 | 1679.98 |
1128038400000 | 1685.11 |
1128297600000 | 1695.06 |
1128384000000 | 1707.09 |
1128470400000 | 1703.15 |
1128556800000 | 1675.81 |
1128643200000 | 1672.99 |
1128902400000 | 1672.47 |
1128988800000 | 1668.18 |
1129075200000 | 1657.17 |
1129161600000 | 1634.24 |
1129248000000 | 1630.45 |
1129507200000 | 1630.88 |
1129593600000 | 1627.72 |
1129680000000 | 1597.63 |
1129766400000 | 1604.76 |
1129852800000 | 1595.71 |
1130112000000 | 1609.01 |
1130198400000 | 1611.87 |
1130284800000 | 1628.16 |
1130371200000 | 1598.53 |
1130457600000 | 1591.77 |
1130716800000 | 1636.6 |
1130803200000 | 1633.6 |
1130889600000 | 1649.07 |
1130976000000 | 1676.45 |
1131062400000 | 1685.98 |
1131321600000 | 1679.73 |
1131408000000 | 1674.31 |
1131494400000 | 1676.08 |
1131580800000 | 1677.31 |
1131667200000 | 1692.38 |
1131926400000 | 1691.26 |
1132012800000 | 1696.43 |
1132099200000 | 1679.78 |
1132185600000 | 1685.16 |
1132272000000 | 1702.17 |
1132531200000 | 1703.8 |
1132617600000 | 1711.98 |
1132704000000 | 1714.37 |
1132790400000 | 1703.4 |
1132876800000 | 1706.09 |
1133136000000 | 1703.29 |
1133222400000 | 1702.91 |
1133308800000 | 1711.64 |
1133395200000 | 1730.78 |
1133481600000 | 1738.94 |
1133740800000 | 1738.7 |
1133827200000 | 1748.9 |
1133913600000 | 1750 |
1134000000000 | 1746.66 |
1134086400000 | 1749.23 |
1134345600000 | 1752.02 |
1134432000000 | 1759.75 |
1134518400000 | 1748.09 |
1134604800000 | 1741.9 |
1134691200000 | 1744.9 |
1134950400000 | 1754.67 |
1135036800000 | 1758.07 |
1135123200000 | 1771.35 |
1135209600000 | 1769.54 |
1135296000000 | 1772.34 |
1135641600000 | 1778.44 |
1135728000000 | 1776.25 |
1135814400000 | 1788.28 |
1135900800000 | 1779.87 |
1136160000000 | 1799.63 |
1136246400000 | 1810.29 |
1136332800000 | 1831.33 |
1136419200000 | 1813.96 |
1136505600000 | 1817.77 |
1136764800000 | 1825.5 |
1136851200000 | 1820.16 |
1136937600000 | 1831.68 |
1137024000000 | 1838.56 |
1137110400000 | 1823.85 |
1137369600000 | 1828.16 |
1137456000000 | 1812.68 |
1137542400000 | 1789.53 |
1137628800000 | 1788.94 |
1137715200000 | 1787.44 |
1137974400000 | 1779.21 |
1138060800000 | 1784.91 |
1138147200000 | 1796.15 |
1138233600000 | 1808.25 |
1138320000000 | 1818.36 |
1138579200000 | 1816.19 |
1138665600000 | 1820.45 |
1138752000000 | 1839.15 |
1138838400000 | 1835.7 |
1138924800000 | 1819.86 |
1139184000000 | 1828.1 |
1139270400000 | 1833.92 |
1139356800000 | 1836.17 |
1139443200000 | 1856.6 |
1139529600000 | 1856.91 |
1139788800000 | 1863.21 |
1139875200000 | 1869.84 |
1139961600000 | 1877.53 |
1140048000000 | 1888.64 |
1140134400000 | 1908.72 |
1140393600000 | 1919.22 |
1140480000000 | 1913.72 |
1140566400000 | 1911.86 |
1140652800000 | 1904.05 |
1140739200000 | 1910.1 |
1140998400000 | 1920.19 |
1141084800000 | 1899.59 |
1141171200000 | 1908.61 |
1141257600000 | 1891.88 |
1141344000000 | 1893.21 |
1141603200000 | 1908.28 |
1141689600000 | 1892.27 |
1141776000000 | 1879.49 |
1141862400000 | 1894.55 |
1141948800000 | 1904.94 |
1142208000000 | 1910.62 |
1142294400000 | 1923.03 |
1142380800000 | 1925.41 |
1142467200000 | 1924.02 |
1142553600000 | 1935.96 |
1142812800000 | 1950.71 |
1142899200000 | 1945.28 |
1142985600000 | 1953.99 |
1143072000000 | 1965.22 |
1143158400000 | 1967.61 |
1143417600000 | 1958.16 |
1143504000000 | 1938.09 |
1143590400000 | 1932.78 |
1143676800000 | 1940.32 |
1143763200000 | 1935.57 |
1144022400000 | 1955.17 |
1144108800000 | 1955.83 |
1144195200000 | 1968.28 |
1144281600000 | 1970.11 |
1144368000000 | 1964.18 |
1144627200000 | 1954.31 |
1144713600000 | 1931.2 |
1144800000000 | 1930.34 |
1144886400000 | 1935.33 |
1145318400000 | 1925.98 |
1145404800000 | 1949.8 |
1145491200000 | 1964.9 |
1145577600000 | 1980.74 |
1145836800000 | 1975.41 |
1145923200000 | 1978.35 |
1146009600000 | 1973.04 |
1146096000000 | 1958.29 |
1146182400000 | 1944.92 |
1146441600000 | 1949.9 |
1146528000000 | 1953.98 |
1146614400000 | 1955.34 |
1146700800000 | 1961.78 |
1146787200000 | 1977.69 |
1147046400000 | 1995.12 |
1147132800000 | 1997.78 |
1147219200000 | 1997.54 |
1147305600000 | 1993.51 |
1147392000000 | 1948.44 |
1147651200000 | 1897.98 |
1147737600000 | 1886.54 |
1147824000000 | 1831.76 |
1147910400000 | 1777.43 |
1147996800000 | 1790.4 |
1148256000000 | 1722.31 |
1148342400000 | 1777.4 |
1148428800000 | 1754.42 |
1148515200000 | 1763.73 |
1148601600000 | 1826.83 |
1148860800000 | 1834.57 |
1148947200000 | 1801.52 |
1149033600000 | 1806.85 |
1149120000000 | 1811.74 |
1149206400000 | 1822.7 |
1149465600000 | 1821.76 |
1149552000000 | 1792.21 |
1149638400000 | 1772.76 |
1149724800000 | 1707.43 |
1149811200000 | 1742.13 |
1150070400000 | 1720.92 |
1150156800000 | 1669.46 |
1150243200000 | 1670.64 |
1150329600000 | 1727.97 |
1150416000000 | 1719.2 |
1150675200000 | 1730.44 |
1150761600000 | 1722.39 |
1150848000000 | 1721.34 |
1150934400000 | 1726.42 |
1151020800000 | 1720.07 |
1151280000000 | 1713.83 |
1151366400000 | 1694.87 |
1151452800000 | 1705.17 |
1151539200000 | 1724.31 |
1151625600000 | 1748.71 |
1151884800000 | 1757.65 |
1151971200000 | 1765.69 |
1152057600000 | 1748.15 |
1152144000000 | 1767.16 |
1152230400000 | 1760.18 |
1152489600000 | 1770.65 |
1152576000000 | 1755.69 |
1152662400000 | 1759.03 |
1152748800000 | 1736.38 |
1152835200000 | 1714.14 |
1153094400000 | 1692.29 |
1153180800000 | 1691.69 |
1153267200000 | 1737.34 |
1153353600000 | 1741.71 |
1153440000000 | 1728.52 |
1153699200000 | 1747.32 |
1153785600000 | 1742.79 |
1153872000000 | 1761.04 |
1153958400000 | 1776.37 |
1154044800000 | 1784.95 |
1154304000000 | 1786.52 |
1154390400000 | 1792.35 |
1154476800000 | 1802.86 |
1154563200000 | 1790.19 |
1154649600000 | 1796.39 |
1154908800000 | 1789.36 |
1154995200000 | 1787.97 |
1155081600000 | 1800.18 |
1155168000000 | 1780.72 |
1155254400000 | 1785.32 |
1155513600000 | 1798.25 |
1155600000000 | 1807.26 |
1155686400000 | 1817.52 |
1155772800000 | 1838.08 |
1155859200000 | 1835.41 |
1156118400000 | 1833.46 |
1156204800000 | 1847.35 |
1156291200000 | 1846.37 |
1156377600000 | 1847.28 |
1156464000000 | 1851.53 |
1156723200000 | 1853.76 |
1156809600000 | 1856.63 |
1156896000000 | 1863.08 |
1156982400000 | 1849.74 |
1157068800000 | 1861.83 |
1157328000000 | 1874.26 |
1157414400000 | 1875.6 |
1157500800000 | 1871.68 |
1157587200000 | 1833.39 |
1157673600000 | 1842.65 |
1157932800000 | 1835.26 |
1158019200000 | 1859.3 |
1158105600000 | 1878.62 |
1158192000000 | 1891.35 |
1158278400000 | 1909.41 |
1158537600000 | 1916.54 |
1158624000000 | 1907.54 |
1158710400000 | 1920.05 |
1158796800000 | 1926.18 |
1158883200000 | 1911.42 |
1159142400000 | 1907.41 |
1159228800000 | 1915.3 |
1159315200000 | 1927.82 |
1159401600000 | 1945.75 |
1159488000000 | 1945.42 |
1159747200000 | 1940.78 |
1159833600000 | 1941.34 |
1159920000000 | 1957.86 |
1160006400000 | 1970.66 |
1160092800000 | 1972.57 |
1160352000000 | 1958.76 |
1160438400000 | 1966.09 |
1160524800000 | 1971.11 |
1160611200000 | 2003.29 |
1160697600000 | 2012.15 |
1160956800000 | 2018.08 |
1161043200000 | 1993.66 |
1161129600000 | 2015.87 |
1161216000000 | 2022.42 |
1161302400000 | 2026.64 |
1161561600000 | 2029.94 |
1161648000000 | 2032.91 |
1161734400000 | 2043.33 |
1161820800000 | 2047.47 |
1161907200000 | 2052.83 |
1162166400000 | 2047.34 |
1162252800000 | 2057.28 |
1162339200000 | 2064.86 |
1162425600000 | 2055.75 |
1162512000000 | 2060.64 |
1162771200000 | 2093.23 |
1162857600000 | 2099.97 |
1162944000000 | 2093.99 |
1163030400000 | 2079.45 |
1163116800000 | 2078.14 |
1163376000000 | 2095.73 |
1163462400000 | 2087.13 |
1163548800000 | 2103.56 |
1163635200000 | 2111.48 |
1163721600000 | 2098.98 |
1163980800000 | 2098.65 |
1164067200000 | 2099.29 |
1164153600000 | 2107.66 |
1164240000000 | 2098.16 |
1164326400000 | 2087.85 |
1164585600000 | 2049.11 |
1164672000000 | 2037.25 |
1164758400000 | 2072.73 |
1164844800000 | 2060.36 |
1164931200000 | 2056.27 |
1165190400000 | 2065.28 |
1165276800000 | 2073.97 |
1165363200000 | 2071.52 |
1165449600000 | 2085.29 |
1165536000000 | 2084.16 |
1165795200000 | 2101.97 |
1165881600000 | 2113.83 |
1165968000000 | 2129.19 |
1166054400000 | 2141.24 |
1166140800000 | 2148.15 |
1166400000000 | 2151.12 |
1166486400000 | 2132.89 |
1166572800000 | 2148.2 |
1166659200000 | 2144.35 |
1166745600000 | 2136.47 |
1167177600000 | 2155.58 |
1167264000000 | 2157.88 |
1167350400000 | 2151.79 |
1167696000000 | 2175.24 |
1167782400000 | 2186.97 |
1167868800000 | 2182.33 |
1167955200000 | 2172.83 |
1168214400000 | 2178.64 |
1168300800000 | 2193.68 |
1168387200000 | 2176 |
1168473600000 | 2218.17 |
1168560000000 | 2225.59 |
1168819200000 | 2244.21 |
1168905600000 | 2229.93 |
1168992000000 | 2225.77 |
1169078400000 | 2224.23 |
1169164800000 | 2235.02 |
1169424000000 | 2228.83 |
1169510400000 | 2220.94 |
1169596800000 | 2245.56 |
1169683200000 | 2231.9 |
1169769600000 | 2223.79 |
1170028800000 | 2227.69 |
1170115200000 | 2230.97 |
1170201600000 | 2228.03 |
1170288000000 | 2247.23 |
1170374400000 | 2266.24 |
1170633600000 | 2272.18 |
1170720000000 | 2287.14 |
1170806400000 | 2305.47 |
1170892800000 | 2285.67 |
1170979200000 | 2302.03 |
1171238400000 | 2289.01 |
1171324800000 | 2292.42 |
1171411200000 | 2336.51 |
1171497600000 | 2327.71 |
1171584000000 | 2329.44 |
1171843200000 | 2340.26 |
1171929600000 | 2327.17 |
1172016000000 | 2308.2 |
1172102400000 | 2313.4 |
1172188800000 | 2314.9 |
1172448000000 | 2332.7 |
1172534400000 | 2259.59 |
1172620800000 | 2217.26 |
1172707200000 | 2188.2 |
1172793600000 | 2183.56 |
1173052800000 | 2162.38 |
1173139200000 | 2177.79 |
1173225600000 | 2193.32 |
1173312000000 | 2220.36 |
1173398400000 | 2233.16 |
1173657600000 | 2228.41 |
1173744000000 | 2204.01 |
1173830400000 | 2138.07 |
1173916800000 | 2176.65 |
1174003200000 | 2178.24 |
1174262400000 | 2209.85 |
1174348800000 | 2234.53 |
1174435200000 | 2245.12 |
1174521600000 | 2274.6 |
1174608000000 | 2283.64 |
1174867200000 | 2261.38 |
1174953600000 | 2268.58 |
1175040000000 | 2246.42 |
1175126400000 | 2276.09 |
1175212800000 | 2289.36 |
1175472000000 | 2320.31 |
1175558400000 | 2344.16 |
1175644800000 | 2340.6 |
1175731200000 | 2339 |
1176163200000 | 2357.85 |
1176249600000 | 2363.7 |
1176336000000 | 2360.2 |
1176422400000 | 2378.66 |
1176681600000 | 2395.3 |
1176768000000 | 2394.42 |
1176854400000 | 2391.71 |
1176940800000 | 2386 |
1177027200000 | 2411.76 |
1177286400000 | 2413.6 |
1177372800000 | 2392.47 |
1177459200000 | 2412.93 |
1177545600000 | 2411.3 |
1177632000000 | 2415.48 |
1177891200000 | 2423.25 |
1177977600000 | 2422.75 |
1178064000000 | 2430.22 |
1178150400000 | 2428.84 |
1178236800000 | 2437.43 |
1178496000000 | 2440.78 |
1178582400000 | 2418.49 |
1178668800000 | 2416.16 |
1178755200000 | 2405.66 |
1178841600000 | 2409.27 |
1179100800000 | 2410.25 |
1179187200000 | 2418.74 |
1179273600000 | 2428.83 |
1179360000000 | 2428.11 |
1179446400000 | 2444.29 |
1179705600000 | 2460.83 |
1179792000000 | 2470.7 |
1179878400000 | 2502.12 |
1179964800000 | 2489.93 |
1180051200000 | 2483.34 |
1180310400000 | 2489.22 |
1180396800000 | 2483.61 |
1180483200000 | 2472.37 |
1180569600000 | 2497.11 |
1180656000000 | 2515.3 |
1180915200000 | 2506.1 |
1181001600000 | 2491.09 |
1181088000000 | 2457.29 |
1181174400000 | 2405.17 |
1181260800000 | 2401.54 |
1181520000000 | 2411.98 |
1181606400000 | 2396.86 |
1181692800000 | 2406.61 |
1181779200000 | 2437.23 |
1181865600000 | 2461.27 |
1182124800000 | 2459.69 |
1182211200000 | 2457.37 |
1182297600000 | 2470.98 |
1182384000000 | 2445.6 |
1182470400000 | 2440.36 |
1182729600000 | 2430.66 |
1182816000000 | 2408.2 |
1182902400000 | 2405.17 |
1182988800000 | 2427.29 |
1183075200000 | 2421.6 |
1183334400000 | 2427.9699 |
1183420800000 | 2465.66 |
1183507200000 | 2474.88 |
1183593600000 | 2456.41 |
1183680000000 | 2469.79 |
1183939200000 | 2485.21 |
1184025600000 | 2457.42 |
1184112000000 | 2451.42 |
1184198400000 | 2466.06 |
1184284800000 | 2467.73 |
1184544000000 | 2488.02 |
1184630400000 | 2490.9699 |
1184716800000 | 2459.58 |
1184803200000 | 2475.58 |
1184889600000 | 2462.67 |
1185148800000 | 2465.77 |
1185235200000 | 2435.98 |
1185321600000 | 2402.38 |
1185408000000 | 2313.04 |
1185494400000 | 2314.69 |
1185753600000 | 2318.19 |
1185840000000 | 2370.42 |
1185926400000 | 2337.2199 |
1186012800000 | 2361.78 |
1186099200000 | 2331.7 |
1186358400000 | 2297.28 |
1186444800000 | 2317.05 |
1186531200000 | 2346.39 |
1186617600000 | 2283.78 |
1186704000000 | 2205.87 |
1186963200000 | 2270.28 |
1187049600000 | 2246.29 |
1187136000000 | 2238.2199 |
1187222400000 | 2164.04 |
1187308800000 | 2206.9699 |
1187568000000 | 2222.04 |
1187654400000 | 2214.92 |
1187740800000 | 2265.91 |
1187827200000 | 2279.39 |
1187913600000 | 2290.75 |
1188172800000 | 2287.15 |
1188259200000 | 2246.52 |
1188345600000 | 2257.41 |
1188432000000 | 2276.67 |
1188518400000 | 2311.03 |
1188777600000 | 2322.29 |
1188864000000 | 2322.43 |
1188950400000 | 2271 |
1189036800000 | 2278.84 |
1189123200000 | 2228.43 |
1189382400000 | 2207.56 |
1189468800000 | 2247.64 |
1189555200000 | 2252.18 |
1189641600000 | 2270.31 |
1189728000000 | 2236.27 |
1189987200000 | 2209.57 |
1190073600000 | 2230.73 |
1190160000000 | 2276.48 |
1190246400000 | 2256.28 |
1190332800000 | 2271.76 |
1190592000000 | 2265.46 |
1190678400000 | 2243.65 |
1190764800000 | 2246.73 |
1190851200000 | 2274.14 |
1190937600000 | 2276.65 |
1191196800000 | 2300.36 |
1191283200000 | 2319.77 |
1191369600000 | 2325.26 |
1191456000000 | 2325.83 |
1191542400000 | 2340.21 |
1191801600000 | 2337.39 |
1191888000000 | 2347.11 |
1191974400000 | 2349.59 |
1192060800000 | 2354.95 |
1192147200000 | 2349.4699 |
1192406400000 | 2325.4 |
1192492800000 | 2313.46 |
1192579200000 | 2314.3 |
1192665600000 | 2294.53 |
1192752000000 | 2276.58 |
1193011200000 | 2240.17 |
1193097600000 | 2264.25 |
1193184000000 | 2245.66 |
1193270400000 | 2263.2 |
1193356800000 | 2274.3 |
1193616000000 | 2289.92 |
1193702400000 | 2284.67 |
1193788800000 | 2310.67 |
1193875200000 | 2271.13 |
1193961600000 | 2247.67 |
1194220800000 | 2217.85 |
1194307200000 | 2231.65 |
1194393600000 | 2203.54 |
1194480000000 | 2194.16 |
1194566400000 | 2156.83 |
1194825600000 | 2160.31 |
1194912000000 | 2160.87 |
1194998400000 | 2179.82 |
1195084800000 | 2155.29 |
1195171200000 | 2125.73 |
1195430400000 | 2067.66 |
1195516800000 | 2095.57 |
1195603200000 | 2037.53 |
1195689600000 | 2034.34 |
1195776000000 | 2074.3 |
1196035200000 | 2056.91 |
1196121600000 | 2051.94 |
1196208000000 | 2112.75 |
1196294400000 | 2127.53 |
1196380800000 | 2152.4699 |
1196640000000 | 2130.45 |
1196726400000 | 2102.3 |
1196812800000 | 2142.57 |
1196899200000 | 2149.08 |
1196985600000 | 2176.43 |
1197244800000 | 2190.81 |
1197331200000 | 2185.54 |
1197417600000 | 2197.28 |
1197504000000 | 2152.89 |
1197590400000 | 2150.06 |
1197849600000 | 2107.46 |
1197936000000 | 2108.33 |
1198022400000 | 2098.46 |
1198108800000 | 2102.62 |
1198195200000 | 2129.92 |
1198454400000 | 2129.11 |
1198713600000 | 2137.14 |
1198800000000 | 2137.79 |
1199059200000 | 2142.03 |
1199232000000 | 2129.07 |
1199318400000 | 2117.37 |
1199404800000 | 2084.2 |
1199664000000 | 2072.89 |
1199750400000 | 2062.33 |
1199836800000 | 2040.94 |
1199923200000 | 2022.24 |
1200009600000 | 2027.21 |
1200268800000 | 2049.7 |
1200355200000 | 2001.66 |
1200441600000 | 1978.01 |
1200528000000 | 1968.47 |
1200614400000 | 1913.61 |
1200873600000 | 1792.95 |
1200960000000 | 1838.13 |
1201046400000 | 1786.08 |
1201132800000 | 1893.71 |
1201219200000 | 1873.09 |
1201478400000 | 1858.44 |
1201564800000 | 1907.25 |
1201651200000 | 1901.11 |
1201737600000 | 1888.81 |
1201824000000 | 1926.14 |
1202083200000 | 1921.27 |
1202169600000 | 1851.62 |
1202256000000 | 1872.08 |
1202342400000 | 1840.39 |
1202428800000 | 1839.2 |
1202688000000 | 1816.42 |
1202774400000 | 1871.04 |
1202860800000 | 1885.11 |
1202947200000 | 1891.65 |
1203033600000 | 1857.79 |
1203292800000 | 1886.67 |
1203379200000 | 1899.39 |
1203465600000 | 1881.41 |
1203552000000 | 1893.41 |
1203638400000 | 1871.9 |
1203897600000 | 1905.32 |
1203984000000 | 1936.06 |
1204070400000 | 1940.81 |
1204156800000 | 1917.11 |
1204243200000 | 1891.99 |
1204502400000 | 1864.19 |
1204588800000 | 1841.49 |
1204675200000 | 1880.9 |
1204761600000 | 1850.47 |
1204848000000 | 1818.34 |
1205107200000 | 1793.77 |
1205193600000 | 1824.88 |
1205280000000 | 1854.89 |
1205366400000 | 1822.28 |
1205452800000 | 1810.95 |
1205712000000 | 1734.19 |
1205798400000 | 1797.48 |
1205884800000 | 1786.46 |
1205971200000 | 1786.26 |
1206403200000 | 1851.42 |
1206489600000 | 1848.98 |
1206576000000 | 1884.52 |
1206662400000 | 1879.35 |
1206921600000 | 1883.04 |
1207008000000 | 1951.26 |
1207094400000 | 1973.22 |
1207180800000 | 1952.99 |
1207267200000 | 1964.42 |
1207526400000 | 1980.21 |
1207612800000 | 1961.2 |
1207699200000 | 1936.15 |
1207785600000 | 1932.62 |
1207872000000 | 1916.9 |
1208131200000 | 1908.41 |
1208217600000 | 1913.29 |
1208304000000 | 1943.31 |
1208390400000 | 1948.7 |
1208476800000 | 1993.29 |
1208736000000 | 1974.68 |
1208822400000 | 1958.63 |
1208908800000 | 1963.26 |
1208995200000 | 1961.19 |
1209081600000 | 1990.22 |
1209340800000 | 2007.81 |
1209427200000 | 1991.13 |
1209513600000 | 2013.22 |
1209600000000 | 2016.02 |
1209686400000 | 2056.71 |
1209945600000 | 2056.26 |
1210032000000 | 2032 |
1210118400000 | 2033.82 |
1210204800000 | 2025.49 |
1210291200000 | 1995.51 |
1210550400000 | 1996.31 |
1210636800000 | 1982.12 |
1210723200000 | 1999.52 |
1210809600000 | 2008.64 |
1210896000000 | 2018.22 |
1211155200000 | 2027.36 |
1211241600000 | 1994.23 |
1211328000000 | 1980.54 |
1211414400000 | 1983.79 |
1211500800000 | 1953.94 |
1211760000000 | 1953.5 |
1211846400000 | 1951.61 |
1211932800000 | 1973.92 |
1212019200000 | 1985.45 |
1212105600000 | 1992.08 |
1212364800000 | 1976.55 |
1212451200000 | 1989.05 |
1212537600000 | 1973.11 |
1212624000000 | 1967.56 |
1212710400000 | 1930.11 |
1212969600000 | 1927.59 |
1213056000000 | 1907.5 |
1213142400000 | 1873.7 |
1213228800000 | 1880.81 |
1213315200000 | 1897.31 |
1213574400000 | 1899.47 |
1213660800000 | 1911.98 |
1213747200000 | 1878 |
1213833600000 | 1865.63 |
1213920000000 | 1830.85 |
1214179200000 | 1810.99 |
1214265600000 | 1795.49 |
1214352000000 | 1814.35 |
1214438400000 | 1776.19 |
1214524800000 | 1765.65 |
1214784000000 | 1780.51 |
1214870400000 | 1724.1 |
1214956800000 | 1712.71 |
1215043200000 | 1725.97 |
1215129600000 | 1700.92 |
1215388800000 | 1711.9 |
1215475200000 | 1681.75 |
1215561600000 | 1716.52 |
1215648000000 | 1698.51 |
1215734400000 | 1658.53 |
1215993600000 | 1662.8599 |
1216080000000 | 1619.63 |
1216166400000 | 1624.98 |
1216252800000 | 1683.69 |
1216339200000 | 1724.61 |
1216598400000 | 1747.15 |
1216684800000 | 1750.2 |
1216771200000 | 1787.46 |
1216857600000 | 1772.42 |
1216944000000 | 1744.44 |
1217203200000 | 1727 |
1217289600000 | 1718.1 |
1217376000000 | 1743.8 |
1217462400000 | 1739.93 |
1217548800000 | 1726.56 |
1217808000000 | 1706.07 |
1217894400000 | 1758.28 |
1217980800000 | 1800.26 |
1218067200000 | 1790.18 |
1218153600000 | 1784.52 |
1218412800000 | 1817.76 |
1218499200000 | 1816.32 |
1218585600000 | 1768.08 |
1218672000000 | 1775.09 |
1218758400000 | 1774.48 |
1219017600000 | 1775.82 |
1219104000000 | 1714.01 |
1219190400000 | 1714.99 |
1219276800000 | 1702.26 |
1219363200000 | 1726.1 |
1219622400000 | 1727.32 |
1219708800000 | 1732.91 |
1219795200000 | 1712.73 |
1219881600000 | 1736.26 |
1219968000000 | 1745.81 |
1220227200000 | 1742.57 |
1220313600000 | 1769 |
1220400000000 | 1748.44 |
1220486400000 | 1697.18 |
1220572800000 | 1669.6 |
1220832000000 | 1730.69 |
1220918400000 | 1726.3 |
1221004800000 | 1703.08 |
1221091200000 | 1681.06 |
1221177600000 | 1700.8 |
1221436800000 | 1649.52 |
1221523200000 | 1582.48 |
1221609600000 | 1557.74 |
1221696000000 | 1559.48 |
1221782400000 | 1697.28 |
1222041600000 | 1673.47 |
1222128000000 | 1632.15 |
1222214400000 | 1643.23 |
1222300800000 | 1667.23 |
1222387200000 | 1642.04 |
1222646400000 | 1544.5 |
1222732800000 | 1556.17 |
1222819200000 | 1545.03 |
1222905600000 | 1532.1099 |
1222992000000 | 1570.89 |
1223251200000 | 1449.08 |
1223337600000 | 1395.65 |
1223424000000 | 1313.29 |
1223510400000 | 1306.47 |
1223596800000 | 1194.67 |
1223856000000 | 1299.75 |
1223942400000 | 1346.46 |
1224028800000 | 1259.13 |
1224115200000 | 1197.7 |
1224201600000 | 1214.51 |
1224460800000 | 1220.3 |
1224547200000 | 1239.27 |
1224633600000 | 1202.38 |
1224720000000 | 1172.8 |
1224806400000 | 1114.46 |
1225065600000 | 1047.73 |
1225152000000 | 1039.42 |
1225238400000 | 1138.04 |
1225324800000 | 1200.47 |
1225411200000 | 1233.45 |
1225670400000 | 1253.73 |
1225756800000 | 1326.67 |
1225843200000 | 1293.15 |
1225929600000 | 1188.39 |
1226016000000 | 1211.42 |
1226275200000 | 1213.3599 |
1226361600000 | 1153.8699 |
1226448000000 | 1095.67 |
1226534400000 | 1084.44 |
1226620800000 | 1097.99 |
1226880000000 | 1071.29 |
1226966400000 | 1076.21 |
1227052800000 | 1016.5 |
1227139200000 | 982.66 |
1227225600000 | 978.89 |
1227484800000 | 1049 |
1227571200000 | 1056.5 |
1227657600000 | 1045.4 |
1227744000000 | 1110.7 |
1227830400000 | 1113.29 |
1228089600000 | 1040.55 |
1228176000000 | 1070.96 |
1228262400000 | 1078.04 |
1228348800000 | 1111.94 |
1228435200000 | 1062.17 |
1228694400000 | 1155.68 |
1228780800000 | 1165 |
1228867200000 | 1184.04 |
1228953600000 | 1175.52 |
1229040000000 | 1138.41 |
1229299200000 | 1131.57 |
1229385600000 | 1145.2 |
1229472000000 | 1135.83 |
1229558400000 | 1146.21 |
1229644800000 | 1120.58 |
1229904000000 | 1108.51 |
1229990400000 | 1127.89 |
1230076800000 | 1130.23 |
1230508800000 | 1139.79 |
1230595200000 | 1174.92 |
1230681600000 | 1169.45 |
1230854400000 | 1202.5 |
1231113600000 | 1223.39 |
1231200000000 | 1252.49 |
1231286400000 | 1247.51 |
1231372800000 | 1224.76 |
1231459200000 | 1244.14 |
1231718400000 | 1249.59 |
1231804800000 | 1207.14 |
1231891200000 | 1149.41 |
1231977600000 | 1112.91 |
1232064000000 | 1117.67 |
1232323200000 | 1065.07 |
1232409600000 | 1012.04 |
1232496000000 | 1006.44 |
1232582400000 | 995.2 |
1232668800000 | 959.23 |
1232928000000 | 1036.79 |
1233014400000 | 1019.66 |
1233100800000 | 1102.02 |
1233187200000 | 1075.54 |
1233273600000 | 1073.92 |
1233532800000 | 1038.22 |
1233619200000 | 1066.06 |
1233705600000 | 1103.06 |
1233792000000 | 1096.23 |
1233878400000 | 1117.01 |
1234137600000 | 1134.65 |
1234224000000 | 1088.63 |
1234310400000 | 1074 |
1234396800000 | 1055.1 |
1234483200000 | 1064.23 |
1234742400000 | 1047.25 |
1234828800000 | 980.75 |
1234915200000 | 975.43 |
1235001600000 | 966.96 |
1235088000000 | 911.31 |
1235347200000 | 891.14 |
1235433600000 | 885.7 |
1235520000000 | 881.54 |
1235606400000 | 947.76 |
1235692800000 | 928.76 |
1235952000000 | 881.13 |
1236038400000 | 862.97 |
1236124800000 | 897.87 |
1236211200000 | 822.03 |
1236297600000 | 799.66 |
1236556800000 | 787.88 |
1236643200000 | 844.15 |
1236729600000 | 864.06 |
1236816000000 | 880.71 |
1236902400000 | 889.46 |
1237161600000 | 922.68 |
1237248000000 | 927 |
1237334400000 | 931.28 |
1237420800000 | 980.02 |
1237507200000 | 974.16 |
1237766400000 | 1026.1099 |
1237852800000 | 1004.42 |
1237939200000 | 1014.33 |
1238025600000 | 1023.01 |
1238112000000 | 1014.79 |
1238371200000 | 943.48 |
1238457600000 | 979.93 |
1238544000000 | 1014.22 |
1238630400000 | 1107.6099 |
1238716800000 | 1136.8 |
1238976000000 | 1127.6099 |
1239062400000 | 1101.73 |
1239148800000 | 1111.59 |
1239235200000 | 1181.33 |
1239667200000 | 1223.65 |
1239753600000 | 1215.7 |
1239840000000 | 1252.35 |
1239926400000 | 1274.77 |
1240185600000 | 1197.6099 |
1240272000000 | 1196.94 |
1240358400000 | 1238.1 |
1240444800000 | 1225.7 |
1240531200000 | 1255.04 |
1240790400000 | 1240.8699 |
1240876800000 | 1202.3599 |
1240963200000 | 1244.22 |
1241049600000 | 1282.93 |
1241136000000 | 1283.13 |
1241395200000 | 1329.6199 |
1241481600000 | 1343.08 |
1241568000000 | 1358.57 |
1241654400000 | 1367.03 |
1241740800000 | 1405.13 |
1242000000000 | 1380.3 |
1242086400000 | 1350.35 |
1242172800000 | 1265.27 |
1242259200000 | 1297.8599 |
1242345600000 | 1316.22 |
1242604800000 | 1363.09 |
1242691200000 | 1393.81 |
1242777600000 | 1399.65 |
1242864000000 | 1378.2 |
1242950400000 | 1389.95 |
1243209600000 | 1375.55 |
1243296000000 | 1390.91 |
1243382400000 | 1399.44 |
1243468800000 | 1375.3599 |
1243555200000 | 1389.14 |
1243814400000 | 1424.84 |
1243900800000 | 1434.96 |
1243987200000 | 1405.3599 |
1244073600000 | 1413.75 |
1244160000000 | 1435.1199 |
1244419200000 | 1410.74 |
1244505600000 | 1403.75 |
1244592000000 | 1429.8699 |
1244678400000 | 1443.53 |
1244764800000 | 1431.88 |
1245024000000 | 1382.33 |
1245110400000 | 1361.8 |
1245196800000 | 1310.93 |
1245283200000 | 1326.53 |
1245369600000 | 1340.59 |
1245628800000 | 1287.67 |
1245715200000 | 1276.31 |
1245801600000 | 1317.69 |
1245888000000 | 1311.85 |
1245974400000 | 1310.65 |
1246233600000 | 1332.71 |
1246320000000 | 1323.8599 |
1246406400000 | 1351.1 |
1246492800000 | 1306.01 |
1246579200000 | 1305.26 |
1246838400000 | 1287.58 |
1246924800000 | 1284.6099 |
1247011200000 | 1252.15 |
1247097600000 | 1265.85 |
1247184000000 | 1251.67 |
1247443200000 | 1280.13 |
1247529600000 | 1314.26 |
1247616000000 | 1357.32 |
1247702400000 | 1375.18 |
1247788800000 | 1376.34 |
1248048000000 | 1404.44 |
1248134400000 | 1416.93 |
1248220800000 | 1411.68 |
1248307200000 | 1453.9 |
1248393600000 | 1459.18 |
1248652800000 | 1464.92 |
1248739200000 | 1423.3 |
1248825600000 | 1444.41 |
1248912000000 | 1480.57 |
1248998400000 | 1495.45 |
1249257600000 | 1528.08 |
1249344000000 | 1522.95 |
1249430400000 | 1532.04 |
1249516800000 | 1560.56 |
1249603200000 | 1562.45 |
1249862400000 | 1568.01 |
1249948800000 | 1539.09 |
1250035200000 | 1559.84 |
1250121600000 | 1598.63 |
1250208000000 | 1595.99 |
1250467200000 | 1547.59 |
1250553600000 | 1565.35 |
1250640000000 | 1558.89 |
1250726400000 | 1583.76 |
1250812800000 | 1623.75 |
1251072000000 | 1671.2 |
1251158400000 | 1685.73 |
1251244800000 | 1662.74 |
1251331200000 | 1647.97 |
1251417600000 | 1676.26 |
1251676800000 | 1657.53 |
1251763200000 | 1613.85 |
1251849600000 | 1582.43 |
1251936000000 | 1599.07 |
1252022400000 | 1637.96 |
1252281600000 | 1665.15 |
1252368000000 | 1676.2 |
1252454400000 | 1709.75 |
1252540800000 | 1718.38 |
1252627200000 | 1723.72 |
1252886400000 | 1699.95 |
1252972800000 | 1697.84 |
1253059200000 | 1735.11 |
1253145600000 | 1758.63 |
1253232000000 | 1756.04 |
1253491200000 | 1724.17 |
1253577600000 | 1736.68 |
1253664000000 | 1733.86 |
1253750400000 | 1697.05 |
1253836800000 | 1680.38 |
1254096000000 | 1709.5 |
1254182400000 | 1706.52 |
1254268800000 | 1703.3 |
1254355200000 | 1679.52 |
1254441600000 | 1639.26 |
1254700800000 | 1657.45 |
1254787200000 | 1704.72 |
1254873600000 | 1711.73 |
1254960000000 | 1739.4 |
1255046400000 | 1735.2 |
1255305600000 | 1753.88 |
1255392000000 | 1735.28 |
1255478400000 | 1765.6 |
1255564800000 | 1751.61 |
1255651200000 | 1740.44 |
1255910400000 | 1756.21 |
1255996800000 | 1742.07 |
1256083200000 | 1743.39 |
1256169600000 | 1715.76 |
1256256000000 | 1705.3 |
1256515200000 | 1664.98 |
1256601600000 | 1644.64 |
1256688000000 | 1580.8 |
1256774400000 | 1629.68 |
1256860800000 | 1590.4 |
1257120000000 | 1581.07 |
1257206400000 | 1563.8599 |
1257292800000 | 1613.85 |
1257379200000 | 1615.54 |
1257465600000 | 1611.44 |
1257724800000 | 1633.91 |
1257811200000 | 1614.2 |
1257897600000 | 1640.3699 |
1257984000000 | 1648.1199 |
1258070400000 | 1656.5 |
1258329600000 | 1686.09 |
1258416000000 | 1668.28 |
1258502400000 | 1662.72 |
1258588800000 | 1623.58 |
1258675200000 | 1603.04 |
1258934400000 | 1639.84 |
1259020800000 | 1618.56 |
1259107200000 | 1603.82 |
1259193600000 | 1552.05 |
1259280000000 | 1575.17 |
1259539200000 | 1558.1099 |
1259625600000 | 1600.76 |
1259712000000 | 1609.72 |
1259798400000 | 1611.28 |
1259884800000 | 1615.66 |
1260144000000 | 1605.47 |
1260230400000 | 1579.95 |
1260316800000 | 1555.56 |
1260403200000 | 1562.28 |
1260489600000 | 1567.8599 |
1260748800000 | 1573.24 |
1260835200000 | 1579.75 |
1260921600000 | 1602.99 |
1261008000000 | 1592.3599 |
1261094400000 | 1590.17 |
1261353600000 | 1602.4 |
1261440000000 | 1612.78 |
1261526400000 | 1617.06 |
1261612800000 | 1620.83 |
1261958400000 | 1632.47 |
1262044800000 | 1634.92 |
1262131200000 | 1640.06 |
1262217600000 | 1645.4 |
1262563200000 | 1680.24 |
1262649600000 | 1692.44 |
1262736000000 | 1691.56 |
1262822400000 | 1690.26 |
1262908800000 | 1708.58 |
1263168000000 | 1716.46 |
1263254400000 | 1701.33 |
1263340800000 | 1707.73 |
1263427200000 | 1725.9 |
1263513600000 | 1710.88 |
1263772800000 | 1717.6 |
1263859200000 | 1731.79 |
1263945600000 | 1705.75 |
1264032000000 | 1690.16 |
1264118400000 | 1669.79 |
1264377600000 | 1671.09 |
1264464000000 | 1669.69 |
1264550400000 | 1658.68 |
1264636800000 | 1656.67 |
1264723200000 | 1670.7 |
1264982400000 | 1669.29 |
1265068800000 | 1699.15 |
1265155200000 | 1691.78 |
1265241600000 | 1647.8699 |
1265328000000 | 1609.8699 |
1265587200000 | 1601.85 |
1265673600000 | 1604.95 |
1265760000000 | 1612.42 |
1265846400000 | 1615.6199 |
1265932800000 | 1606.15 |
1266192000000 | 1609.23 |
1266278400000 | 1632.89 |
1266364800000 | 1661.18 |
1266451200000 | 1674.53 |
1266537600000 | 1673.67 |
1266796800000 | 1687.12 |
1266883200000 | 1667.42 |
1266969600000 | 1658.92 |
1267056000000 | 1635.29 |
1267142400000 | 1656.82 |
1267401600000 | 1680.69 |
1267488000000 | 1699.24 |
1267574400000 | 1719.04 |
1267660800000 | 1723.43 |
1267747200000 | 1739.19 |
1268006400000 | 1744.19 |
1268092800000 | 1727.37 |
1268179200000 | 1742.04 |
1268265600000 | 1727.21 |
1268352000000 | 1736.19 |
1268611200000 | 1725.72 |
1268697600000 | 1738.26 |
1268784000000 | 1759.21 |
1268870400000 | 1747.13 |
1268956800000 | 1741.96 |
1269216000000 | 1739.71 |
1269302400000 | 1755.73 |
1269388800000 | 1760.08 |
1269475200000 | 1781.91 |
1269561600000 | 1787.06 |
1269820800000 | 1793.83 |
1269907200000 | 1797.04 |
1269993600000 | 1799.48 |
1270080000000 | 1821.54 |
1270512000000 | 1842 |
1270598400000 | 1840.98 |
1270684800000 | 1823.64 |
1270771200000 | 1844.06 |
1271030400000 | 1845.99 |
1271116800000 | 1841.19 |
1271203200000 | 1852.6 |
1271289600000 | 1854.94 |
1271376000000 | 1833.56 |
1271635200000 | 1819.68 |
1271721600000 | 1850.94 |
1271808000000 | 1851.46 |
1271894400000 | 1832.2 |
1271980800000 | 1849.97 |
1272240000000 | 1866.65 |
1272326400000 | 1806.01 |
1272412800000 | 1763.8 |
1272499200000 | 1805.72 |
1272585600000 | 1812.29 |
1272844800000 | 1810.21 |
1272931200000 | 1754.36 |
1273017600000 | 1716.27 |
1273104000000 | 1688.69 |
1273190400000 | 1619.57 |
1273449600000 | 1734.43 |
1273536000000 | 1726.72 |
1273622400000 | 1778.89 |
1273708800000 | 1781.34 |
1273795200000 | 1727.37 |
1274054400000 | 1708.14 |
1274140800000 | 1727.49 |
1274227200000 | 1669.79 |
1274313600000 | 1628.52 |
1274400000000 | 1628.33 |
1274659200000 | 1629.99 |
1274745600000 | 1573.03 |
1274832000000 | 1611.66 |
1274918400000 | 1674.35 |
1275004800000 | 1667.76 |
1275264000000 | 1672.85 |
1275350400000 | 1675.35 |
1275436800000 | 1681.92 |
1275523200000 | 1705.21 |
1275609600000 | 1663.48 |
1275868800000 | 1638.81 |
1275955200000 | 1615.8 |
1276041600000 | 1643.88 |
1276128000000 | 1682.15 |
1276214400000 | 1689.21 |
1276473600000 | 1713.81 |
1276560000000 | 1732.9 |
1276646400000 | 1728.25 |
1276732800000 | 1730.15 |
1276819200000 | 1744.49 |
1277078400000 | 1752.89 |
1277164800000 | 1750.41 |
1277251200000 | 1728.59 |
1277337600000 | 1704.59 |
1277424000000 | 1693.07 |
1277683200000 | 1712.14 |
1277769600000 | 1658.46 |
1277856000000 | 1647.76 |
1277942400000 | 1605.07 |
1278028800000 | 1612.38 |
1278288000000 | 1610.29 |
1278374400000 | 1651.48 |
1278460800000 | 1659.08 |
1278547200000 | 1677.64 |
1278633600000 | 1680.84 |
1278892800000 | 1682.1 |
1278979200000 | 1701.72 |
1279065600000 | 1697.49 |
1279152000000 | 1680.08 |
1279238400000 | 1644.06 |
1279497600000 | 1628.26 |
1279584000000 | 1622.95 |
1279670400000 | 1649.25 |
1279756800000 | 1692.64 |
1279843200000 | 1705.15 |
1280102400000 | 1721.92 |
1280188800000 | 1728.07 |
1280275200000 | 1721.74 |
1280361600000 | 1724.53 |
1280448000000 | 1710.76 |
1280707200000 | 1756.48 |
1280793600000 | 1756.39 |
1280880000000 | 1755.18 |
1280966400000 | 1762.52 |
1281052800000 | 1748.99 |
1281312000000 | 1770.3 |
1281398400000 | 1732.86 |
1281484800000 | 1696.03 |
1281571200000 | 1688.15 |
1281657600000 | 1686.88 |
1281916800000 | 1685.15 |
1282003200000 | 1709.56 |
1282089600000 | 1707.07 |
1282176000000 | 1686.28 |
1282262400000 | 1664.13 |
1282521600000 | 1675.85 |
1282608000000 | 1647.42 |
1282694400000 | 1641.8 |
1282780800000 | 1654.18 |
1282867200000 | 1661.23 |
1283126400000 | 1664.72 |
1283212800000 | 1671.78 |
1283299200000 | 1718.6 |
1283385600000 | 1718.05 |
1283472000000 | 1729.91 |
1283731200000 | 1729.21 |
1283817600000 | 1719.85 |
1283904000000 | 1729.17 |
1283990400000 | 1747.58 |
1284076800000 | 1751.22 |
1284336000000 | 1763.18 |
1284422400000 | 1768.73 |
1284508800000 | 1760.04 |
1284595200000 | 1744.24 |
1284681600000 | 1741.3 |
1284940800000 | 1760.89 |
1285027200000 | 1758.04 |
1285113600000 | 1738.96 |
1285200000000 | 1729.09 |
1285286400000 | 1746.96 |
1285545600000 | 1744.76 |
1285632000000 | 1741.37 |
1285718400000 | 1729.92 |
1285804800000 | 1726.63 |
1285891200000 | 1728.84 |
1286150400000 | 1720.52 |
1286236800000 | 1742.64 |
1286323200000 | 1761.07 |
1286409600000 | 1758.89 |
1286496000000 | 1757.67 |
1286755200000 | 1760.22 |
1286841600000 | 1746.53 |
1286928000000 | 1777.17 |
1287014400000 | 1779.2 |
1287100800000 | 1774.31 |
1287360000000 | 1778.4 |
1287446400000 | 1775.9 |
1287532800000 | 1775.21 |
1287619200000 | 1785.07 |
1287705600000 | 1783.23 |
1287964800000 | 1790.16 |
1288051200000 | 1783.84 |
1288137600000 | 1776.64 |
1288224000000 | 1782.05 |
1288310400000 | 1786.81 |
1288569600000 | 1787.65 |
1288656000000 | 1796.23 |
1288742400000 | 1784.29 |
1288828800000 | 1811.2 |
1288915200000 | 1811.83 |
1289174400000 | 1803 |
1289260800000 | 1810.55 |
1289347200000 | 1794.19 |
1289433600000 | 1777.97 |
1289520000000 | 1781.12 |
1289779200000 | 1792.42 |
1289865600000 | 1750.14 |
1289952000000 | 1757.18 |
1290038400000 | 1779.3 |
1290124800000 | 1773.29 |
1290384000000 | 1760.93 |
1290470400000 | 1724.46 |
1290556800000 | 1732.53 |
1290643200000 | 1730.81 |
1290729600000 | 1715.34 |
1290988800000 | 1689.52 |
1291075200000 | 1675.42 |
1291161600000 | 1721 |
1291248000000 | 1752.55 |
1291334400000 | 1757.19 |
1291593600000 | 1749.67 |
1291680000000 | 1759.2 |
1291766400000 | 1776.8 |
1291852800000 | 1799.15 |
1291939200000 | 1795.89 |
1292198400000 | 1804.65 |
1292284800000 | 1811.32 |
1292371200000 | 1804.13 |
1292457600000 | 1801.8 |
1292544000000 | 1792.31 |
1292803200000 | 1808.8 |
1292889600000 | 1835.05 |
1292976000000 | 1843.31 |
1293062400000 | 1839.29 |
1293148800000 | 1835.39 |
1293408000000 | 1828.22 |
1293494400000 | 1836.68 |
1293580800000 | 1847.02 |
1293667200000 | 1832.76 |
1293753600000 | 1831.11 |
1294012800000 | 1861.84 |
1294099200000 | 1855.25 |
1294185600000 | 1847.55 |
1294272000000 | 1856.09 |
1294358400000 | 1841.38 |
1294617600000 | 1811.81 |
1294704000000 | 1831.92 |
1294790400000 | 1865.18 |
1294876800000 | 1869.76 |
1294963200000 | 1875.76 |
1295222400000 | 1876.35 |
1295308800000 | 1899.12 |
1295395200000 | 1896.72 |
1295481600000 | 1897.59 |
1295568000000 | 1924.63 |
1295827200000 | 1941.98 |
1295913600000 | 1919.52 |
1296000000000 | 1911.7 |
1296086400000 | 1925.68 |
1296172800000 | 1921.51 |
1296432000000 | 1911.36 |
1296518400000 | 1948.78 |
1296604800000 | 1964.64 |
1296691200000 | 1951.16 |
1296777600000 | 1971.49 |
1297036800000 | 1998.6 |
1297123200000 | 2003.17 |
1297209600000 | 2000.47 |
1297296000000 | 1983.97 |
1297382400000 | 1987.48 |
1297641600000 | 1993.94 |
1297728000000 | 2005.84 |
1297814400000 | 2027.19 |
1297900800000 | 2036.32 |
1297987200000 | 2036.25 |
1298246400000 | 2002.1 |
1298332800000 | 1989.92 |
1298419200000 | 1972.97 |
1298505600000 | 1969.23 |
1298592000000 | 1993.66 |
1298851200000 | 2008.74 |
1298937600000 | 1992.7 |
1299024000000 | 1975.57 |
1299110400000 | 1976.32 |
1299196800000 | 1970.27 |
1299456000000 | 1964.86 |
1299542400000 | 1968.15 |
1299628800000 | 1970.66 |
1299715200000 | 1939.21 |
1299801600000 | 1917.43 |
1300060800000 | 1896.26 |
1300147200000 | 1852.29 |
1300233600000 | 1824.46 |
1300320000000 | 1861.65 |
1300406400000 | 1863.31 |
1300665600000 | 1895.59 |
1300752000000 | 1893.67 |
1300838400000 | 1895.03 |
1300924800000 | 1918.81 |
1301011200000 | 1918.88 |
1301270400000 | 1925.66 |
1301356800000 | 1920.58 |
1301443200000 | 1932.54 |
1301529600000 | 1920.03 |
1301616000000 | 1944.39 |
1301875200000 | 1942.12 |
1301961600000 | 1937.15 |
1302048000000 | 1951.71 |
1302134400000 | 1948.63 |
1302220800000 | 1962.16 |
1302480000000 | 1964.04 |
1302566400000 | 1936.58 |
1302652800000 | 1951.83 |
1302739200000 | 1936.73 |
1302825600000 | 1931.96 |
1303084800000 | 1890.46 |
1303171200000 | 1894.66 |
1303257600000 | 1923.46 |
1303344000000 | 1933.06 |
1303776000000 | 1942.08 |
1303862400000 | 1951.23 |
1303948800000 | 1969.61 |
1304035200000 | 1972.31 |
1304294400000 | 1976.44 |
1304380800000 | 1963.54 |
1304467200000 | 1941.02 |
1304553600000 | 1922.37 |
1304640000000 | 1942.14 |
1304899200000 | 1919.1 |
1304985600000 | 1945.44 |
1305072000000 | 1947.97 |
1305158400000 | 1937.94 |
1305244800000 | 1927.71 |
1305504000000 | 1921.12 |
1305590400000 | 1904.66 |
1305676800000 | 1913.82 |
1305763200000 | 1917.14 |
1305849600000 | 1903.7 |
1306108800000 | 1866.46 |
1306195200000 | 1859.92 |
1306281600000 | 1869.55 |
1306368000000 | 1869.03 |
1306454400000 | 1883 |
1306713600000 | 1878.87 |
1306800000000 | 1899.05 |
1306886400000 | 1887.54 |
1306972800000 | 1866.99 |
1307059200000 | 1863.57 |
1307318400000 | 1839.35 |
1307404800000 | 1838.78 |
1307491200000 | 1813.95 |
1307577600000 | 1826.59 |
1307664000000 | 1811.19 |
1307923200000 | 1813.58 |
1308009600000 | 1833.23 |
1308096000000 | 1816.32 |
1308182400000 | 1801.73 |
1308268800000 | 1807.96 |
1308528000000 | 1789.47 |
1308614400000 | 1818.61 |
1308700800000 | 1815.18 |
1308787200000 | 1785.52 |
1308873600000 | 1764.76 |
1309132800000 | 1762.74 |
1309219200000 | 1773.85 |
1309305600000 | 1811.69 |
1309392000000 | 1846.43 |
1309478400000 | 1866.51 |
1309737600000 | 1871.42 |
1309824000000 | 1858.71 |
1309910400000 | 1845.15 |
1309996800000 | 1850.92 |
1310083200000 | 1832.4 |
1310342400000 | 1784.85 |
1310428800000 | 1765.4 |
1310515200000 | 1778.89 |
1310601600000 | 1763.5 |
1310688000000 | 1747.97 |
1310947200000 | 1708.05 |
1311033600000 | 1729.29 |
1311120000000 | 1769.78 |
1311206400000 | 1811.4 |
1311292800000 | 1825.53 |
1311552000000 | 1803.56 |
1311638400000 | 1802.82 |
1311724800000 | 1780.74 |
1311811200000 | 1776.3 |
1311897600000 | 1766.1 |
1312156800000 | 1733.22 |
1312243200000 | 1690.1 |
1312329600000 | 1660.55 |
1312416000000 | 1595.3 |
1312502400000 | 1565.8599 |
1312761600000 | 1499.69 |
1312848000000 | 1523.08 |
1312934400000 | 1470.33 |
1313020800000 | 1509.83 |
1313107200000 | 1577.32 |
1313366400000 | 1600.91 |
1313452800000 | 1577.32 |
1313539200000 | 1580.6 |
1313625600000 | 1505.6 |
1313712000000 | 1483.18 |
1313971200000 | 1499.27 |
1314057600000 | 1509.97 |
1314144000000 | 1530.73 |
1314230400000 | 1523.34 |
1314316800000 | 1495.26 |
1314576000000 | 1532.06 |
1314662400000 | 1539.24 |
1314748800000 | 1583.95 |
1314835200000 | 1580.26 |
1314921600000 | 1532.28 |
1315180800000 | 1462.16 |
1315267200000 | 1448.15 |
1315353600000 | 1488.55 |
1315440000000 | 1505.72 |
1315526400000 | 1451.39 |
1315785600000 | 1391.19 |
1315872000000 | 1402.25 |
1315958400000 | 1425.74 |
1316044800000 | 1462.97 |
1316131200000 | 1478.45 |
1316390400000 | 1445.97 |
1316476800000 | 1455.67 |
1316563200000 | 1436.04 |
1316649600000 | 1363.92 |
1316736000000 | 1359.51 |
1316995200000 | 1395.18 |
1317081600000 | 1467 |
1317168000000 | 1460.8699 |
1317254400000 | 1490.84 |
1317340800000 | 1468.94 |
1317600000000 | 1436.8 |
1317686400000 | 1394.1 |
1317772800000 | 1449.17 |
1317859200000 | 1501.34 |
1317945600000 | 1499.71 |
1318204800000 | 1523.88 |
1318291200000 | 1515.6099 |
1318377600000 | 1554.1099 |
1318464000000 | 1535.56 |
1318550400000 | 1542.56 |
1318809600000 | 1531.8 |
1318896000000 | 1528.27 |
1318982400000 | 1530.68 |
1319068800000 | 1491.56 |
1319155200000 | 1538.58 |
1319414400000 | 1566.8599 |
1319500800000 | 1552.89 |
1319587200000 | 1554.6 |
1319673600000 | 1613.53 |
1319760000000 | 1604.06 |
1320019200000 | 1556.95 |
1320105600000 | 1486.76 |
1320192000000 | 1508.52 |
1320278400000 | 1544.24 |
1320364800000 | 1526.71 |
1320624000000 | 1519 |
1320710400000 | 1518.26 |
1320796800000 | 1477.1 |
1320883200000 | 1470.79 |
1320969600000 | 1508.6099 |
1321228800000 | 1483.71 |
1321315200000 | 1459.6099 |
1321401600000 | 1451.17 |
1321488000000 | 1429.97 |
1321574400000 | 1423.96 |
1321833600000 | 1384.54 |
1321920000000 | 1366.83 |
1322006400000 | 1346 |
1322092800000 | 1345.96 |
1322179200000 | 1341.13 |
1322438400000 | 1405.01 |
1322524800000 | 1418.14 |
1322611200000 | 1489.17 |
1322697600000 | 1472.8699 |
1322784000000 | 1494.33 |
1323043200000 | 1512.8 |
1323129600000 | 1500.81 |
1323216000000 | 1487.85 |
1323302400000 | 1445.09 |
1323388800000 | 1475.54 |
1323648000000 | 1429.39 |
1323734400000 | 1421.52 |
1323820800000 | 1387.1199 |
1323907200000 | 1401.85 |
1323993600000 | 1404.13 |
1324252800000 | 1398.27 |
1324339200000 | 1448.04 |
1324425600000 | 1451.05 |
1324512000000 | 1463.23 |
1324598400000 | 1475.71 |
1324944000000 | 1475.04 |
1325030400000 | 1456.23 |
1325116800000 | 1469.71 |
1325203200000 | 1481.9 |
1325462400000 | 1504.91 |
1325548800000 | 1526.81 |
1325635200000 | 1509.16 |
1325721600000 | 1482.72 |
1325808000000 | 1472.51 |
1326067200000 | 1459.81 |
1326153600000 | 1494.14 |
1326240000000 | 1506.21 |
1326326400000 | 1529.83 |
1326412800000 | 1518.27 |
1326672000000 | 1522.97 |
1326758400000 | 1535.66 |
1326844800000 | 1530.77 |
1326931200000 | 1571.76 |
1327017600000 | 1566.15 |
1327276800000 | 1588.27 |
1327363200000 | 1574.32 |
1327449600000 | 1574.8699 |
1327536000000 | 1600.42 |
1327622400000 | 1592.21 |
1327881600000 | 1557.32 |
1327968000000 | 1569.05 |
1328054400000 | 1605.6199 |
1328140800000 | 1613.52 |
1328227200000 | 1637.69 |
1328486400000 | 1632.31 |
1328572800000 | 1635.81 |
1328659200000 | 1641.97 |
1328745600000 | 1648 |
1328832000000 | 1626.33 |
1329091200000 | 1637.08 |
1329177600000 | 1630.98 |
1329264000000 | 1636.64 |
1329350400000 | 1635.23 |
1329436800000 | 1664.15 |
1329696000000 | 1684.55 |
1329782400000 | 1673.23 |
1329868800000 | 1672 |
1329955200000 | 1667.54 |
1330041600000 | 1685.05 |
1330300800000 | 1680.91 |
1330387200000 | 1677.16 |
1330473600000 | 1676.16 |
1330560000000 | 1684.03 |
1330646400000 | 1687.85 |
1330905600000 | 1672.99 |
1330992000000 | 1612.85 |
1331078400000 | 1622.63 |
1331164800000 | 1647.23 |
1331251200000 | 1652.73 |
1331510400000 | 1650.81 |
1331596800000 | 1687.44 |
1331683200000 | 1688.34 |
1331769600000 | 1696.94 |
1331856000000 | 1705.63 |
1332115200000 | 1710.05 |
1332201600000 | 1692.7 |
1332288000000 | 1690.36 |
1332374400000 | 1656.85 |
1332460800000 | 1666.06 |
1332720000000 | 1682.4 |
1332806400000 | 1679.69 |
1332892800000 | 1657.66 |
1332979200000 | 1634.4 |
1333065600000 | 1657.71 |
1333324800000 | 1668.95 |
1333411200000 | 1657.99 |
1333497600000 | 1605.38 |
1333584000000 | 1600.6 |
1334016000000 | 1559.66 |
1334102400000 | 1578.8599 |
1334188800000 | 1592.9 |
1334275200000 | 1572.32 |
1334534400000 | 1561.1 |
1334620800000 | 1602.49 |
1334707200000 | 1574.85 |
1334793600000 | 1561.59 |
1334880000000 | 1575.7 |
1335139200000 | 1534.6199 |
1335225600000 | 1562.9 |
1335312000000 | 1595.04 |
1335398400000 | 1593.69 |
1335484800000 | 1615.91 |
1335744000000 | 1602.1199 |
1335830400000 | 1601.8599 |
1335916800000 | 1586.23 |
1336003200000 | 1592.46 |
1336089600000 | 1577.27 |
1336348800000 | 1595.08 |
1336435200000 | 1577.76 |
1336521600000 | 1561.18 |
1336608000000 | 1574.84 |
1336694400000 | 1571.89 |
1336953600000 | 1533.76 |
1337040000000 | 1507.23 |
1337126400000 | 1508.58 |
1337212800000 | 1494.75 |
1337299200000 | 1491.94 |
1337558400000 | 1504.06 |
1337644800000 | 1538.44 |
1337731200000 | 1495.77 |
1337817600000 | 1507.35 |
1337904000000 | 1507.74 |
1338163200000 | 1505.21 |
1338249600000 | 1514.43 |
1338336000000 | 1489.99 |
1338422400000 | 1480.33 |
1338508800000 | 1442.85 |
1338768000000 | 1439.91 |
1338854400000 | 1446.75 |
1338940800000 | 1482.7 |
1339027200000 | 1496.47 |
1339113600000 | 1493.15 |
1339372800000 | 1489.18 |
1339459200000 | 1481.3599 |
1339545600000 | 1471.8 |
1339632000000 | 1474.99 |
1339718400000 | 1505.56 |
1339977600000 | 1498.51 |
1340064000000 | 1528.04 |
1340150400000 | 1544.98 |
1340236800000 | 1533.59 |
1340323200000 | 1524.6099 |
1340582400000 | 1493.92 |
1340668800000 | 1486.45 |
1340755200000 | 1508.48 |
1340841600000 | 1502.8599 |
1340928000000 | 1572.42 |
1341187200000 | 1591.58 |
1341273600000 | 1611.48 |
1341360000000 | 1607.7 |
1341446400000 | 1593.53 |
1341532800000 | 1568.41 |
1341792000000 | 1561.26 |
1341878400000 | 1576.8599 |
1341964800000 | 1572.51 |
1342051200000 | 1556.94 |
1342137600000 | 1572.58 |
1342396800000 | 1573.15 |
1342483200000 | 1564.26 |
1342569600000 | 1579.09 |
1342656000000 | 1599.3699 |
1342742400000 | 1571.85 |
1343001600000 | 1530.92 |
1343088000000 | 1511.71 |
1343174400000 | 1514.05 |
1343260800000 | 1549.79 |
1343347200000 | 1574.93 |
1343606400000 | 1596.09 |
1343692800000 | 1581.79 |
1343779200000 | 1582.28 |
1343865600000 | 1554.48 |
1343952000000 | 1601 |
1344211200000 | 1618.64 |
1344297600000 | 1629.41 |
1344384000000 | 1626.94 |
1344470400000 | 1627.31 |
1344556800000 | 1621.25 |
1344816000000 | 1615.99 |
1344902400000 | 1622.31 |
1344988800000 | 1611.04 |
1345075200000 | 1628.99 |
1345161600000 | 1646.78 |
1345420800000 | 1640.3699 |
1345507200000 | 1657.55 |
1345593600000 | 1639.84 |
1345680000000 | 1627.9 |
1345766400000 | 1618.81 |
1346025600000 | 1627.03 |
1346112000000 | 1614.67 |
1346198400000 | 1614.89 |
1346284800000 | 1600.39 |
1346371200000 | 1619.19 |
1346630400000 | 1628.94 |
1346716800000 | 1615.68 |
1346803200000 | 1619.18 |
1346889600000 | 1651.79 |
1346976000000 | 1669.8599 |
1347235200000 | 1672.52 |
1347321600000 | 1681.37 |
1347408000000 | 1704.45 |
1347494400000 | 1698.23 |
1347580800000 | 1739.58 |
1347840000000 | 1736.55 |
1347926400000 | 1719.1 |
1348012800000 | 1734.46 |
1348099200000 | 1736.9 |
1348185600000 | 1751.95 |
1348444800000 | 1740.45 |
1348531200000 | 1736.52 |
1348617600000 | 1685.4 |
1348704000000 | 1692.38 |
1348790400000 | 1672.4 |
1349049600000 | 1702.08 |
1349136000000 | 1708.66 |
1349222400000 | 1704.46 |
1349308800000 | 1713.72 |
1349395200000 | 1729.63 |
1349654400000 | 1708.84 |
1349740800000 | 1695.79 |
1349827200000 | 1681.36 |
1349913600000 | 1702.01 |
1350000000000 | 1694.68 |
1350259200000 | 1693.7 |
1350345600000 | 1727.23 |
1350432000000 | 1754.17 |
1350518400000 | 1753.03 |
1350604800000 | 1725.32 |
1350864000000 | 1720.8 |
1350950400000 | 1697.91 |
1351036800000 | 1701.29 |
1351123200000 | 1699.31 |
1351209600000 | 1704.11 |
1351468800000 | 1686 |
1351555200000 | 1708.45 |
1351641600000 | 1706.3 |
1351728000000 | 1723.08 |
1351814400000 | 1727.67 |
1352073600000 | 1709.25 |
1352160000000 | 1728.68 |
1352246400000 | 1707.57 |
1352332800000 | 1697.25 |
1352419200000 | 1693.4 |
1352678400000 | 1690.98 |
1352764800000 | 1685.82 |
1352851200000 | 1672.74 |
1352937600000 | 1667.6 |
1353024000000 | 1642.88 |
1353283200000 | 1687.49 |
1353369600000 | 1687.67 |
1353456000000 | 1698.9 |
1353542400000 | 1713.53 |
1353628800000 | 1722.2 |
1353888000000 | 1719.83 |
1353974400000 | 1726.04 |
1354060800000 | 1717.67 |
1354147200000 | 1744.5 |
1354233600000 | 1753.02 |
1354492800000 | 1757.07 |
1354579200000 | 1755.22 |
1354665600000 | 1774.09 |
1354752000000 | 1779.51 |
1354838400000 | 1789.37 |
1355097600000 | 1788.04 |
1355184000000 | 1801.24 |
1355270400000 | 1809.02 |
1355356800000 | 1816.36 |
1355443200000 | 1813.44 |
1355702400000 | 1816.42 |
1355788800000 | 1833.54 |
1355875200000 | 1835.29 |
1355961600000 | 1840.66 |
1356048000000 | 1830.14 |
1356307200000 | 1826.97 |
1356566400000 | 1828.15 |
1356652800000 | 1825.94 |
1356912000000 | 1824.84 |
1357084800000 | 1859.51 |
1357171200000 | 1879.53 |
1357257600000 | 1887.11 |
1357516800000 | 1888.15 |
1357603200000 | 1884.71 |
1357689600000 | 1890.41 |
1357776000000 | 1900.75 |
1357862400000 | 1898.88 |
1358121600000 | 1888.3 |
1358208000000 | 1874.13 |
1358294400000 | 1863.77 |
1358380800000 | 1878.36 |
1358467200000 | 1881.41 |
1358726400000 | 1897.38 |
1358812800000 | 1891 |
1358899200000 | 1888.97 |
1358985600000 | 1894.79 |
1359072000000 | 1906.51 |
1359331200000 | 1899.6 |
1359417600000 | 1894.74 |
1359504000000 | 1873.87 |
1359590400000 | 1853.82 |
1359676800000 | 1849.86 |
1359936000000 | 1804.09 |
1360022400000 | 1816.34 |
1360108800000 | 1817.46 |
1360195200000 | 1805.61 |
1360281600000 | 1824.4 |
1360540800000 | 1822.53 |
1360627200000 | 1829.41 |
1360713600000 | 1841.99 |
1360800000000 | 1825.51 |
1360886400000 | 1818.85 |
1361145600000 | 1816.57 |
1361232000000 | 1840.75 |
1361318400000 | 1835.15 |
1361404800000 | 1806.36 |
1361491200000 | 1821.75 |
1361750400000 | 1834.82 |
1361836800000 | 1810.62 |
1361923200000 | 1838.24 |
1362009600000 | 1846.85 |
1362096000000 | 1832.12 |
1362355200000 | 1821.47 |
1362441600000 | 1859.76 |
1362528000000 | 1862.45 |
1362614400000 | 1873.08 |
1362700800000 | 1893.21 |
1362960000000 | 1883.22 |
1363046400000 | 1889.22 |
1363132800000 | 1885.07 |
1363219200000 | 1898.94 |
1363305600000 | 1889 |
1363564800000 | 1881.23 |
1363651200000 | 1861.48 |
1363737600000 | 1866.8 |
1363824000000 | 1853.33 |
1363910400000 | 1848.63 |
1364169600000 | 1827.79 |
1364256000000 | 1828.55 |
1364342400000 | 1810.16 |
1364428800000 | 1801.94 |
1364860800000 | 1824.84 |
1364947200000 | 1811.3 |
1365033600000 | 1796.86 |
1365120000000 | 1778.04 |
1365379200000 | 1772.84 |
1365465600000 | 1785.45 |
1365552000000 | 1829.87 |
1365638400000 | 1839.67 |
1365724800000 | 1824.32 |
1365984000000 | 1805.66 |
1366070400000 | 1797.49 |
1366156800000 | 1762.8 |
1366243200000 | 1750.18 |
1366329600000 | 1760.76 |
1366588800000 | 1771.64 |
1366675200000 | 1816.04 |
1366761600000 | 1841.38 |
1366848000000 | 1855.19 |
1366934400000 | 1845.48 |
1367193600000 | 1868.41 |
1367280000000 | 1872.98 |
1367366400000 | 1873.23 |
1367452800000 | 1868.39 |
1367539200000 | 1900.4 |
1367798400000 | 1901.94 |
1367884800000 | 1913.3 |
1367971200000 | 1917.39 |
1368057600000 | 1920.41 |
1368144000000 | 1930.47 |
1368403200000 | 1930.25 |
1368489600000 | 1953.04 |
1368576000000 | 1955.08 |
1368662400000 | 1943.9 |
1368748800000 | 1942.31 |
1369008000000 | 1954.24 |
1369094400000 | 1962.39 |
1369180800000 | 1956.38 |
1369267200000 | 1916.52 |
1369353600000 | 1909.41 |
1369612800000 | 1917.54 |
1369699200000 | 1943.58 |
1369785600000 | 1923.12 |
1369872000000 | 1933.77 |
1369958400000 | 1918.39 |
1370217600000 | 1898.21 |
1370304000000 | 1906.11 |
1370390400000 | 1880.78 |
1370476800000 | 1859.13 |
1370563200000 | 1878.28 |
1370822400000 | 1874.75 |
1370908800000 | 1851.58 |
1370995200000 | 1843.08 |
1371081600000 | 1840.58 |
1371168000000 | 1853.44 |
1371427200000 | 1865.81 |
1371513600000 | 1866.66 |
1371600000000 | 1857.65 |
1371686400000 | 1812.5 |
1371772800000 | 1774.61 |
1372032000000 | 1742.58 |
1372118400000 | 1767.02 |
1372204800000 | 1794.87 |
1372291200000 | 1803.33 |
1372377600000 | 1799.06 |
1372636800000 | 1814.98 |
1372723200000 | 1805.72 |
1372809600000 | 1795.38 |
1372896000000 | 1831.01 |
1372982400000 | 1806.69 |
1373241600000 | 1829.93 |
1373328000000 | 1851.93 |
1373414400000 | 1853.47 |
1373500800000 | 1873.5 |
1373587200000 | 1878.22 |
1373846400000 | 1873.37 |
1373932800000 | 1874.74 |
1374019200000 | 1883.97 |
1374105600000 | 1906.19 |
1374192000000 | 1910.91 |
1374451200000 | 1915.48 |
1374537600000 | 1918.46 |
1374624000000 | 1927.13 |
1374710400000 | 1925.57 |
1374796800000 | 1924.9 |
1375056000000 | 1919.58 |
1375142400000 | 1922.54 |
1375228800000 | 1922.16 |
1375315200000 | 1938.27 |
1375401600000 | 1956.09 |
1375660800000 | 1969.8 |
1375747200000 | 1937.34 |
1375833600000 | 1947.42 |
1375920000000 | 1961.04 |
1376006400000 | 1987.46 |
1376265600000 | 1994.68 |
1376352000000 | 2001.76 |
1376438400000 | 2005.92 |
1376524800000 | 1982.27 |
1376611200000 | 1998.49 |
1376870400000 | 1992.7 |
1376956800000 | 1960.7 |
1377043200000 | 1962.15 |
1377129600000 | 1990.77 |
1377216000000 | 2000.99 |
1377475200000 | 1997.68 |
1377561600000 | 1958.82 |
1377648000000 | 1960.55 |
1377734400000 | 1962.22 |
1377820800000 | 1946.58 |
1378080000000 | 1974.25 |
1378166400000 | 1972.73 |
1378252800000 | 1970.88 |
1378339200000 | 1983.9 |
1378425600000 | 1999.38 |
1378684800000 | 2000.7 |
1378771200000 | 2028.91 |
1378857600000 | 2045.65 |
1378944000000 | 2047.75 |
1379030400000 | 2049.38 |
1379289600000 | 2065.3 |
1379376000000 | 2064.89 |
1379462400000 | 2066.21 |
1379548800000 | 2059 |
1379635200000 | 2047.09 |
1379894400000 | 2035.79 |
1379980800000 | 2054.23 |
1380067200000 | 2056.6 |
1380153600000 | 2063.89 |
1380240000000 | 2065.76 |
1380499200000 | 2049.18 |
1380585600000 | 2060.31 |
1380672000000 | 2054.19 |
1380758400000 | 2045.21 |
1380844800000 | 2046.79 |
1381104000000 | 2052.7399 |
1381190400000 | 2038.8 |
1381276800000 | 2037.5 |
1381363200000 | 2071.12 |
1381449600000 | 2072.39 |
1381708800000 | 2076.43 |
1381795200000 | 2100.63 |
1381881600000 | 2108.15 |
1381968000000 | 2109.65 |
1382054400000 | 2124.15 |
1382313600000 | 2131.21 |
1382400000000 | 2134.52 |
1382486400000 | 2122.64 |
1382572800000 | 2128.82 |
1382659200000 | 2129.91 |
1382918400000 | 2125.01 |
1383004800000 | 2144.12 |
1383091200000 | 2150.94 |
1383177600000 | 2151.56 |
1383264000000 | 2147.03 |
1383523200000 | 2156.44 |
1383609600000 | 2150.67 |
1383696000000 | 2173.76 |
1383782400000 | 2150.98 |
1383868800000 | 2138.87 |
1384128000000 | 2149.01 |
1384214400000 | 2137.84 |
1384300800000 | 2133.26 |
1384387200000 | 2142.59 |
1384473600000 | 2152.81 |
1384732800000 | 2171.85 |
1384819200000 | 2154.02 |
1384905600000 | 2143.98 |
1384992000000 | 2139.88 |
1385078400000 | 2144.21 |
1385337600000 | 2148.33 |
1385424000000 | 2135.4 |
1385510400000 | 2140.9 |
1385596800000 | 2145.02 |
1385683200000 | 2145.48 |
1385942400000 | 2133.75 |
1386028800000 | 2098.35 |
1386115200000 | 2081.14 |
1386201600000 | 2065.06 |
1386288000000 | 2068.7 |
1386547200000 | 2076.14 |
1386633600000 | 2075.48 |
1386720000000 | 2062.85 |
1386806400000 | 2046.96 |
1386892800000 | 2035.14 |
1387152000000 | 2059.9 |
1387238400000 | 2045.76 |
1387324800000 | 2064.42 |
1387411200000 | 2093.56 |
1387497600000 | 2102.05 |
1387756800000 | 2121.62 |
1387843200000 | 2127.35 |
1388102400000 | 2144.37 |
1388361600000 | 2143.78 |
1388448000000 | 2145.23 |
1388620800000 | 2124.29 |
1388707200000 | 2134.75 |
1388966400000 | 2129.69 |
1389052800000 | 2150.01 |
1389139200000 | 2150.17 |
1389225600000 | 2155.91 |
1389312000000 | 2165.88 |
1389571200000 | 2186.9699 |
1389657600000 | 2198.31 |
1389744000000 | 2216.68 |
1389830400000 | 2207.87 |
1389916800000 | 2214.04 |
1390176000000 | 2211.79 |
1390262400000 | 2197.01 |
1390348800000 | 2198.67 |
1390435200000 | 2189.44 |
1390521600000 | 2150.54 |
1390780800000 | 2133.18 |
1390867200000 | 2152.13 |
1390953600000 | 2138.94 |
1391040000000 | 2149.4899 |
1391126400000 | 2146.04 |
1391385600000 | 2122.67 |
1391472000000 | 2116.4 |
1391558400000 | 2111.92 |
1391644800000 | 2148.78 |
1391731200000 | 2159.63 |
1391990400000 | 2163.45 |
1392076800000 | 2184.45 |
1392163200000 | 2203.9699 |
1392249600000 | 2214.21 |
1392336000000 | 2240.4699 |
1392595200000 | 2246.85 |
1392681600000 | 2254.4699 |
1392768000000 | 2262.31 |
1392854400000 | 2268.4699 |
1392940800000 | 2281 |
1393200000000 | 2286.88 |
1393286400000 | 2286.69 |
1393372800000 | 2274.5 |
1393459200000 | 2276.07 |
1393545600000 | 2289.93 |
1393804800000 | 2242.85 |
1393891200000 | 2270.78 |
1393977600000 | 2270.53 |
1394064000000 | 2281.06 |
1394150400000 | 2259.02 |
1394409600000 | 2264.1 |
1394496000000 | 2265.16 |
1394582400000 | 2251.48 |
1394668800000 | 2242.64 |
1394755200000 | 2220.84 |
1395014400000 | 2247.21 |
1395100800000 | 2274.06 |
1395187200000 | 2271.08 |
1395273600000 | 2264.29 |
1395360000000 | 2265.9899 |
1395619200000 | 2247.13 |
1395705600000 | 2267.76 |
1395792000000 | 2280.2199 |
1395878400000 | 2287.04 |
1395964800000 | 2305.34 |
1396224000000 | 2307.55 |
1396310400000 | 2315.9899 |
1396396800000 | 2321.21 |
1396483200000 | 2313.39 |
1396569600000 | 2320.88 |
1396828800000 | 2305.41 |
1396915200000 | 2287.9 |
1397001600000 | 2309.25 |
1397088000000 | 2305.61 |
1397174400000 | 2289.1 |
1397433600000 | 2286.2 |
1397520000000 | 2278.77 |
1397606400000 | 2299.85 |
1397692800000 | 2310.86 |
1398124800000 | 2335.46 |
1398211200000 | 2327.67 |
1398297600000 | 2335.04 |
1398384000000 | 2326.26 |
1398643200000 | 2334.51 |
1398729600000 | 2355.7199 |
1398816000000 | 2358.44 |
1398902400000 | 2359.16 |
1398988800000 | 2362.4 |
1399248000000 | 2360.2199 |
1399334400000 | 2359.12 |
1399420800000 | 2364.51 |
1399507200000 | 2389.08 |
1399593600000 | 2380.89 |
1399852800000 | 2385.02 |
1399939200000 | 2381.9899 |
1400025600000 | 2378.11 |
1400112000000 | 2348.58 |
1400198400000 | 2350.05 |
1400457600000 | 2360.75 |
1400544000000 | 2360.03 |
1400630400000 | 2373.45 |
1400716800000 | 2380.66 |
1400803200000 | 2393.85 |
1401062400000 | 2410 |
1401148800000 | 2412.16 |
1401235200000 | 2402.17 |
1401321600000 | 2410.18 |
1401408000000 | 2411.18 |
1401667200000 | 2413.83 |
1401753600000 | 2408.01 |
1401840000000 | 2399.32 |
1401926400000 | 2413.77 |
1402012800000 | 2437.19 |
1402272000000 | 2438.04 |
1402358400000 | 2444.02 |
1402444800000 | 2424.5 |
1402531200000 | 2440.62 |
1402617600000 | 2439.06 |
1402876800000 | 2420.23 |
1402963200000 | 2423.93 |
1403049600000 | 2434.6 |
1403136000000 | 2447.27 |
1403222400000 | 2452.4899 |
1403481600000 | 2448.35 |
1403568000000 | 2448.03 |
1403654400000 | 2422.36 |
1403740800000 | 2427.03 |
1403827200000 | 2430.7199 |
1404086400000 | 2426.4899 |
1404172800000 | 2439.29 |
1404259200000 | 2440.75 |
1404345600000 | 2459.76 |
1404432000000 | 2454.31 |
1404691200000 | 2431.07 |
1404777600000 | 2397.83 |
1404864000000 | 2395.4 |
1404950400000 | 2375.44 |
1405036800000 | 2376.19 |
1405296000000 | 2389.2199 |
1405382400000 | 2380.7199 |
1405468800000 | 2408.93 |
1405555200000 | 2389.82 |
1405641600000 | 2383.78 |
1405900800000 | 2382.2199 |
1405987200000 | 2404.54 |
1406073600000 | 2412.18 |
1406160000000 | 2419.52 |
1406246400000 | 2399.7399 |
1406505600000 | 2391.15 |
1406592000000 | 2392.09 |
1406678400000 | 2353.17 |
1406764800000 | 2326.96 |
1406851200000 | 2301.3 |
1407110400000 | 2295.83 |
1407196800000 | 2295.27 |
1407283200000 | 2278.01 |
1407369600000 | 2263.94 |
1407456000000 | 2255.4699 |
1407715200000 | 2287.78 |
1407801600000 | 2276.45 |
1407888000000 | 2290.26 |
1407974400000 | 2297.77 |
1408060800000 | 2293.08 |
1408320000000 | 2312.18 |
1408406400000 | 2323.85 |
1408492800000 | 2314.43 |
1408579200000 | 2333.37 |
1408665600000 | 2323.6 |
1408924800000 | 2344.11 |
1409011200000 | 2359.1 |
1409097600000 | 2360.91 |
1409184000000 | 2347.34 |
1409270400000 | 2349.11 |
1409529600000 | 2351.02 |
1409616000000 | 2351.08 |
1409702400000 | 2362.46 |
1409788800000 | 2382.25 |
1409875200000 | 2385.58 |
1410134400000 | 2380.25 |
1410220800000 | 2364.68 |
1410307200000 | 2364.82 |
1410393600000 | 2359.03 |
1410480000000 | 2356.9699 |
1410739200000 | 2342.73 |
1410825600000 | 2333.9699 |
1410912000000 | 2341.36 |
1410998400000 | 2353.83 |
1411084800000 | 2359.79 |
1411344000000 | 2361.1 |
1411430400000 | 2346.03 |
1411516800000 | 2341.85 |
1411603200000 | 2335.17 |
1411689600000 | 2341.1 |
1411948800000 | 2335.35 |
1412035200000 | 2345.6 |
1412121600000 | 2334.93 |
1412208000000 | 2291.75 |
1412294400000 | 2305.51 |
1412553600000 | 2303.62 |
1412640000000 | 2284.7199 |
1412726400000 | 2269.9 |
1412812800000 | 2261.66 |
1412899200000 | 2242.43 |
1413158400000 | 2233.56 |
1413244800000 | 2227.08 |
1413331200000 | 2183.69 |
1413417600000 | 2170.83 |
1413504000000 | 2217.15 |
1413763200000 | 2219.31 |
1413849600000 | 2256.7399 |
1413936000000 | 2274.39 |
1414022400000 | 2288.76 |
1414108800000 | 2293.07 |
1414368000000 | 2284.63 |
1414454400000 | 2296.08 |
1414540800000 | 2286.01 |
1414627200000 | 2294.15 |
1414713600000 | 2324.95 |
1414972800000 | 2301.95 |
1415059200000 | 2296.44 |
1415145600000 | 2321.27 |
1415232000000 | 2318.31 |
1415318400000 | 2317.36 |
1415577600000 | 2340.13 |
1415664000000 | 2341.59 |
1415750400000 | 2330.4699 |
1415836800000 | 2338.7199 |
1415923200000 | 2344.66 |
1416182400000 | 2346.85 |
1416268800000 | 2365.44 |
1416355200000 | 2365.92 |
1416441600000 | 2359.48 |
1416528000000 | 2387.56 |
1416787200000 | 2392.98 |
1416873600000 | 2403.53 |
1416960000000 | 2405.33 |
1417046400000 | 2420.17 |
1417132800000 | 2420.32 |
1417392000000 | 2417.7399 |
1417478400000 | 2428.19 |
1417564800000 | 2444.9 |
1417651200000 | 2421.28 |
1417737600000 | 2434.37 |
1417996800000 | 2426.63 |
1418083200000 | 2401.36 |
1418169600000 | 2403.42 |
1418256000000 | 2402.25 |
1418342400000 | 2369.43 |
1418601600000 | 2342.44 |
1418688000000 | 2350.19 |
1418774400000 | 2362.82 |
1418860800000 | 2403.35 |
1418947200000 | 2424.32 |
1419206400000 | 2443.02 |
1419292800000 | 2449.52 |
1419379200000 | 2449.85 |
1419811200000 | 2444.41 |
1419897600000 | 2431.06 |
1419984000000 | 2434 |
1420156800000 | 2438.13 |
1420416000000 | 2407.4699 |
1420502400000 | 2402.4699 |
1420588800000 | 2421.76 |
1420675200000 | 2448.32 |
1420761600000 | 2444.8 |
1421020800000 | 2449.52 |
1421107200000 | 2475.6 |
1421193600000 | 2460.58 |
1421280000000 | 2560.42 |
1421366400000 | 2606.9699 |
1421625600000 | 2590.73 |
1421712000000 | 2611.07 |
1421798400000 | 2633.35 |
1421884800000 | 2669.21 |
1421971200000 | 2716.76 |
1422230400000 | 2718.63 |
1422316800000 | 2700.4 |
1422403200000 | 2701.62 |
1422489600000 | 2698.26 |
1422576000000 | 2703.93 |
1422835200000 | 2717.87 |
1422921600000 | 2740.4699 |
1423008000000 | 2751.19 |
1423094400000 | 2745.38 |
1423180800000 | 2756.94 |
1423440000000 | 2734.51 |
1423526400000 | 2743.56 |
1423612800000 | 2735.05 |
1423699200000 | 2747.79 |
1423785600000 | 2755.21 |
1424044800000 | 2744.67 |
1424131200000 | 2734.13 |
1424217600000 | 2741.21 |
1424304000000 | 2738.82 |
1424390400000 | 2733.51 |
1424649600000 | 2753.34 |
1424736000000 | 2770.59 |
1424822400000 | 2778.45 |
1424908800000 | 2786.78 |
1424995200000 | 2797.87 |
1425254400000 | 2801.8 |
1425340800000 | 2783.85 |
1425427200000 | 2792.77 |
1425513600000 | 2807.31 |
1425600000000 | 2799.3 |
1425859200000 | 2787.13 |
1425945600000 | 2764.1 |
1426032000000 | 2796.48 |
1426118400000 | 2796.26 |
1426204800000 | 2824.02 |
1426464000000 | 2831.88 |
1426550400000 | 2828.62 |
1426636800000 | 2838.56 |
1426723200000 | 2857.92 |
1426809600000 | 2884.8 |
1427068800000 | 2889.63 |
1427155200000 | 2921.08 |
1427241600000 | 2903.2199 |
1427328000000 | 2877.44 |
1427414400000 | 2880.9699 |
1427673600000 | 2911.37 |
1427760000000 | 2896.73 |
1427846400000 | 2916.2399 |
1427932800000 | 2925.19 |
1428364800000 | 2951.38 |
1428451200000 | 2961.42 |
1428537600000 | 2976.85 |
1428624000000 | 2994.43 |
1428883200000 | 3001.48 |
1428969600000 | 2996.94 |
1429056000000 | 3002.29 |
1429142400000 | 2987.35 |
1429228800000 | 2949.9899 |
1429488000000 | 2972.09 |
1429574400000 | 2985.03 |
1429660800000 | 2955.21 |
1429747200000 | 2955.02 |
1429833600000 | 2940.66 |
1430092800000 | 2956.4899 |
1430179200000 | 2920.2199 |
1430265600000 | 2879.2399 |
1430352000000 | 2875.82 |
1430438400000 | 2876.29 |
1430697600000 | 2886.53 |
1430784000000 | 2859.16 |
1430870400000 | 2843.9899 |
1430956800000 | 2833.29 |
1431043200000 | 2876.3 |
1431302400000 | 2879.91 |
1431388800000 | 2854.09 |
1431475200000 | 2855.65 |
1431561600000 | 2860.87 |
1431648000000 | 2860.94 |
1431907200000 | 2848.23 |
1431993600000 | 2887.42 |
1432080000000 | 2886.52 |
1432166400000 | 2888.42 |
1432252800000 | 2882.83 |
1432512000000 | 2873.17 |
1432598400000 | 2849.63 |
1432684800000 | 2875.38 |
1432771200000 | 2870.15 |
1432857600000 | 2838.2 |
1433116800000 | 2843.86 |
1433203200000 | 2824.4 |
1433289600000 | 2804.63 |
1433376000000 | 2805.2 |
1433462400000 | 2770.43 |
1433721600000 | 2745.2 |
1433808000000 | 2737.48 |
1433894400000 | 2772.08 |
1433980800000 | 2786.84 |
1434067200000 | 2765.67 |
1434326400000 | 2719.98 |
1434412800000 | 2741.63 |
1434499200000 | 2725.51 |
1434585600000 | 2718.81 |
1434672000000 | 2720.64 |
1434931200000 | 2775.7399 |
1435017600000 | 2800.44 |
1435104000000 | 2790.65 |
1435190400000 | 2774.63 |
1435276800000 | 2806.29 |
1435536000000 | 2753.13 |
1435622400000 | 2746.51 |
1435708800000 | 2765.14 |
1435795200000 | 2763.05 |
1435881600000 | 2763.1 |
1436140800000 | 2723.92 |
1436227200000 | 2698.12 |
1436313600000 | 2696.6 |
1436400000000 | 2755.13 |
1436486400000 | 2798.83 |
1436745600000 | 2845.11 |
1436832000000 | 2854.46 |
1436918400000 | 2868.9699 |
1437004800000 | 2907.4899 |
1437091200000 | 2919.28 |
1437350400000 | 2925.4 |
1437436800000 | 2912.04 |
1437523200000 | 2906.96 |
1437609600000 | 2903.07 |
1437696000000 | 2893.56 |
1437955200000 | 2843.31 |
1438041600000 | 2867.57 |
1438128000000 | 2882.27 |
1438214400000 | 2896.66 |
1438300800000 | 2895.55 |
1438560000000 | 2919.2 |
1438646400000 | 2918.65 |
1438732800000 | 2925.98 |
1438819200000 | 2911.62 |
1438905600000 | 2896.2399 |
1439164800000 | 2913.15 |
1439251200000 | 2898.9899 |
1439337600000 | 2863.9 |
1439424000000 | 2880.82 |
1439510400000 | 2889.43 |
1439769600000 | 2898.59 |
1439856000000 | 2908.2399 |
1439942400000 | 2881.48 |
1440028800000 | 2827.53 |
1440115200000 | 2762.3 |
1440374400000 | 2630.75 |
1440460800000 | 2707.39 |
1440547200000 | 2689.61 |
1440633600000 | 2745.29 |
1440720000000 | 2739.6 |
1440979200000 | 2738.14 |
1441065600000 | 2683.23 |
1441152000000 | 2698.98 |
1441238400000 | 2742.92 |
1441324800000 | 2701.73 |
1441584000000 | 2691.58 |
1441670400000 | 2714.6 |
1441756800000 | 2736.5 |
1441843200000 | 2719.91 |
1441929600000 | 2697.54 |
1442188800000 | 2695.78 |
1442275200000 | 2702.56 |
1442361600000 | 2714.8 |
1442448000000 | 2717.14 |
1442534400000 | 2683.73 |
1442793600000 | 2670.25 |
1442880000000 | 2600.46 |
1442966400000 | 2580.2399 |
1443052800000 | 2490.94 |
1443139200000 | 2512.89 |
1443398400000 | 2409.14 |
1443484800000 | 2418.67 |
1443571200000 | 2443.91 |
1443657600000 | 2427.02 |
1443744000000 | 2447.26 |
1444003200000 | 2547.04 |
1444089600000 | 2589.05 |
1444176000000 | 2665.9 |
1444262400000 | 2664.71 |
1444348800000 | 2713.55 |
1444608000000 | 2688.68 |
1444694400000 | 2641.59 |
1444780800000 | 2627.84 |
1444867200000 | 2642.77 |
1444953600000 | 2646.79 |
1445212800000 | 2628.5 |
1445299200000 | 2621.09 |
1445385600000 | 2603.58 |
1445472000000 | 2670.03 |
1445558400000 | 2709.2 |
1445817600000 | 2703.15 |
1445904000000 | 2634.4899 |
1445990400000 | 2673.7 |
1446076800000 | 2656.12 |
1446163200000 | 2663.91 |
1446422400000 | 2704.58 |
1446508800000 | 2744.09 |
1446595200000 | 2778.34 |
1446681600000 | 2728.03 |
1446768000000 | 2706.92 |
1447027200000 | 2698.03 |
1447113600000 | 2664.9899 |
1447200000000 | 2652.82 |
1447286400000 | 2592.66 |
1447372800000 | 2585.21 |
1447632000000 | 2593.38 |
1447718400000 | 2649.05 |
1447804800000 | 2683.57 |
1447891200000 | 2698.9899 |
1447977600000 | 2688.06 |
1448236800000 | 2662.9699 |
1448323200000 | 2660.52 |
1448409600000 | 2653.05 |
1448496000000 | 2676.78 |
1448582400000 | 2647.41 |
1448841600000 | 2638.2399 |
1448928000000 | 2657.58 |
1449014400000 | 2640.05 |
1449100800000 | 2589.79 |
1449187200000 | 2547.11 |
1449446400000 | 2510.39 |
1449532800000 | 2431.62 |
1449619200000 | 2428.9899 |
1449705600000 | 2439.52 |
1449792000000 | 2371.59 |
1450051200000 | 2294.77 |
1450137600000 | 2338.4899 |
1450224000000 | 2368.32 |
1450310400000 | 2383.44 |
1450396800000 | 2373.86 |
1450656000000 | 2357.08 |
1450742400000 | 2362.42 |
1450828800000 | 2439.83 |
1450915200000 | 2443.92 |
1451260800000 | 2419.29 |
1451347200000 | 2438.91 |
1451433600000 | 2431.19 |
1451520000000 | 2432.7399 |
1451865600000 | 2386.03 |
1451952000000 | 2389.01 |
1452038400000 | 2359.02 |
1452124800000 | 2289.05 |
1452211200000 | 2251.88 |
1452470400000 | 2221.89 |
1452556800000 | 2221.46 |
1452643200000 | 2226.94 |
1452729600000 | 2214.2 |
1452816000000 | 2132.39 |
1453075200000 | 2096.41 |
1453161600000 | 2143.48 |
1453248000000 | 2044.29 |
1453334400000 | 2117.38 |
1453420800000 | 2180.73 |
1453680000000 | 2175.9899 |
1453766400000 | 2225.68 |
1453852800000 | 2240.95 |
1453939200000 | 2249.9699 |
1454025600000 | 2277.92 |
1454284800000 | 2254.05 |
1454371200000 | 2191.32 |
1454457600000 | 2152.01 |
1454544000000 | 2203.4 |
1454630400000 | 2216.82 |
1454889600000 | 2131.16 |
1454976000000 | 2043.5 |
1455062400000 | 2064.42 |
1455148800000 | 1986.08 |
1455235200000 | 2073.41 |
1455494400000 | 2146.78 |
1455580800000 | 2133.82 |
1455667200000 | 2219.28 |
1455753600000 | 2214.57 |
1455840000000 | 2185.78 |
1456099200000 | 2268.64 |
1456185600000 | 2212.06 |
1456272000000 | 2137.34 |
1456358400000 | 2169.48 |
1456444800000 | 2214.18 |
1456704000000 | 2254.65 |
1456790400000 | 2286.64 |
1456876800000 | 2295.78 |
1456963200000 | 2332.88 |
1457049600000 | 2400.04 |
1457308800000 | 2463.87 |
1457395200000 | 2378.7199 |
1457481600000 | 2362.05 |
1457568000000 | 2318 |
1457654400000 | 2372.76 |
1457913600000 | 2397.37 |
1458000000000 | 2343.2199 |
1458086400000 | 2377.7399 |
1458172800000 | 2420.55 |
1458259200000 | 2430.3 |
1458518400000 | 2405.2399 |
1458604800000 | 2401.38 |
1458691200000 | 2381.03 |
1458777600000 | 2351.81 |
1459209600000 | 2321.86 |
1459296000000 | 2377.71 |
1459382400000 | 2357.68 |
1459468800000 | 2323.89 |
1459728000000 | 2318.06 |
1459814400000 | 2256.1 |
1459900800000 | 2254.41 |
1459987200000 | 2237.48 |
1460073600000 | 2289.86 |
1460332800000 | 2326.5 |
1460419200000 | 2352.53 |
1460505600000 | 2435.42 |
1460592000000 | 2451.51 |
1460678400000 | 2435.43 |
1460937600000 | 2443.62 |
1461024000000 | 2498.1 |
1461110400000 | 2530.08 |
1461196800000 | 2505.96 |
1461283200000 | 2513.5 |
1461542400000 | 2470.96 |
1461628800000 | 2473.86 |
1461715200000 | 2504.58 |
1461801600000 | 2543.66 |
1461888000000 | 2528.55 |
1462147200000 | 2503.29 |
1462233600000 | 2439.32 |
1462320000000 | 2419.33 |
1462406400000 | 2442.42 |
1462492800000 | 2439.01 |
1462752000000 | 2385.03 |
1462838400000 | 2412.81 |
1462924800000 | 2414.4699 |
1463011200000 | 2403.78 |
1463097600000 | 2409.7399 |
1463356800000 | 2419.65 |
1463443200000 | 2435.52 |
1463529600000 | 2443.46 |
1463616000000 | 2389.13 |
1463702400000 | 2414.7399 |
1463961600000 | 2408.4899 |
1464048000000 | 2440.76 |
1464134400000 | 2496.83 |
1464220800000 | 2502.31 |
1464307200000 | 2499.1 |
1464566400000 | 2496.11 |
1464652800000 | 2486.2199 |
1464739200000 | 2433.38 |
1464825600000 | 2438.37 |
1464912000000 | 2455.21 |
1465171200000 | 2500.94 |
1465257600000 | 2530.4699 |
1465344000000 | 2551.69 |
1465430400000 | 2502.45 |
1465516800000 | 2450.19 |
1465776000000 | 2393.96 |
1465862400000 | 2335.85 |
1465948800000 | 2363.67 |
1466035200000 | 2325.14 |
1466121600000 | 2393.48 |
1466380800000 | 2476.26 |
1466467200000 | 2464.4699 |
1466553600000 | 2473 |
1466640000000 | 2513.4699 |
1466726400000 | 2320.88 |
1466985600000 | 2231.41 |
1467072000000 | 2299.39 |
1467158400000 | 2376.85 |
1467244800000 | 2424.58 |
1467331200000 | 2456.3 |
1467590400000 | 2473.34 |
1467676800000 | 2406.85 |
1467763200000 | 2378.04 |
1467849600000 | 2415.57 |
1467936000000 | 2446.76 |
1468195200000 | 2495.89 |
1468281600000 | 2546.56 |
1468368000000 | 2544.14 |
1468454400000 | 2608.88 |
1468540800000 | 2608.31 |
1468800000000 | 2604.8 |
1468886400000 | 2590.78 |
1468972800000 | 2591.44 |
1469059200000 | 2626.36 |
1469145600000 | 2615.38 |
1469404800000 | 2600.88 |
1469491200000 | 2606.64 |
1469577600000 | 2641.82 |
1469664000000 | 2611.29 |
1469750400000 | 2615.9899 |
1470009600000 | 2603.9699 |
1470096000000 | 2567.12 |
1470182400000 | 2554.9699 |
1470268800000 | 2589.33 |
1470355200000 | 2624.75 |
1470614400000 | 2659.4899 |
1470700800000 | 2665.6 |
1470787200000 | 2665.12 |
1470873600000 | 2686.43 |
1470960000000 | 2679.9699 |
1471219200000 | 2676.48 |
1471305600000 | 2672.69 |
1471392000000 | 2632.67 |
1471478400000 | 2662.27 |
1471564800000 | 2628.96 |
1471824000000 | 2606.48 |
1471910400000 | 2648.19 |
1471996800000 | 2648.9899 |
1472083200000 | 2619.9699 |
1472169600000 | 2646.62 |
1472428800000 | 2634.04 |
1472515200000 | 2630.84 |
1472601600000 | 2624.62 |
1472688000000 | 2630.82 |
1472774400000 | 2685.31 |
1473033600000 | 2700.18 |
1473120000000 | 2700.28 |
1473206400000 | 2717.19 |
1473292800000 | 2721.54 |
1473379200000 | 2699.14 |
1473638400000 | 2648.77 |
1473724800000 | 2604.67 |
1473811200000 | 2611.82 |
1473897600000 | 2626.06 |
1473984000000 | 2617.18 |
1474243200000 | 2645.9699 |
1474329600000 | 2624.26 |
1474416000000 | 2633.84 |
1474502400000 | 2692.59 |
1474588800000 | 2686.09 |
1474848000000 | 2646.34 |
1474934400000 | 2619.38 |
1475020800000 | 2648.07 |
1475107200000 | 2690.71 |
1475193600000 | 2689.68 |
1475452800000 | 2703.53 |
1475539200000 | 2718.76 |
1475625600000 | 2755.06 |
1475712000000 | 2747.53 |
1475798400000 | 2727.9899 |
1476057600000 | 2756.18 |
1476144000000 | 2759.45 |
1476230400000 | 2767.98 |
1476316800000 | 2743.7 |
1476403200000 | 2785.79 |
1476662400000 | 2761.28 |
1476748800000 | 2813.61 |
1476835200000 | 2825.62 |
1476921600000 | 2834.14 |
1477008000000 | 2838.34 |
1477267200000 | 2828.53 |
1477353600000 | 2836.02 |
1477440000000 | 2842.56 |
1477526400000 | 2846.15 |
1477612800000 | 2851.17 |
1477872000000 | 2835.9 |
1477958400000 | 2800.46 |
1478044800000 | 2761.95 |
1478131200000 | 2774.7 |
1478217600000 | 2753.43 |
1478476800000 | 2794.7399 |
1478563200000 | 2780.35 |
1478649600000 | 2794.21 |
1478736000000 | 2789.14 |
1478822400000 | 2783.26 |
1479081600000 | 2777.09 |
1479168000000 | 2778.21 |
1479254400000 | 2755.77 |
1479340800000 | 2751.85 |
1479427200000 | 2720.84 |
1479686400000 | 2737.55 |
1479772800000 | 2770.57 |
1479859200000 | 2769.87 |
1479945600000 | 2771.03 |
1480032000000 | 2767.2199 |
1480291200000 | 2745.51 |
1480377600000 | 2756.39 |
1480464000000 | 2763.2399 |
1480550400000 | 2780.7199 |
1480636800000 | 2757.09 |
1480896000000 | 2777.32 |
1480982400000 | 2816.75 |
1481068800000 | 2843.59 |
1481155200000 | 2888.71 |
1481241600000 | 2898.63 |
1481500800000 | 2900.69 |
1481587200000 | 2913.2199 |
1481673600000 | 2899.89 |
1481760000000 | 2921.12 |
1481846400000 | 2941.41 |
1482105600000 | 2933.63 |
1482192000000 | 2961.78 |
1482278400000 | 2950.85 |
1482364800000 | 2945.67 |
1482451200000 | 2950.32 |
1482796800000 | 2953.13 |
1482883200000 | 2955.51 |
1482969600000 | 2948.15 |
1483056000000 | 2946.27 |
1483315200000 | 2967.71 |
1483401600000 | 2983.25 |
1483488000000 | 2979.81 |
1483574400000 | 2990.64 |
1483660800000 | 2983.7 |
1483920000000 | 2973.2 |
1484006400000 | 2980.53 |
1484092800000 | 2989.67 |
1484179200000 | 2994.4699 |
1484265600000 | 3008.53 |
1484524800000 | 2999.37 |
1484611200000 | 3007.84 |
1484697600000 | 3016.45 |
1484784000000 | 3015.79 |
1484870400000 | 3014.31 |
1485129600000 | 3000.8 |
1485216000000 | 3019.4699 |
1485302400000 | 3053.98 |
1485388800000 | 3041.06 |
1485475200000 | 3026.44 |
1485734400000 | 2980.68 |
1485820800000 | 2973.4699 |
1485907200000 | 2985.64 |
1485993600000 | 2968.11 |
1486080000000 | 2962.23 |
1486339200000 | 2939.32 |
1486425600000 | 2950.39 |
1486512000000 | 2952.2199 |
1486598400000 | 2964.92 |
1486684800000 | 2979.25 |
1486944000000 | 3005.57 |
1487030400000 | 3001.51 |
1487116800000 | 3014.75 |
1487203200000 | 2997.88 |
1487289600000 | 2969.45 |
1487548800000 | 2984.66 |
1487635200000 | 2999.45 |
1487721600000 | 2991.2199 |
1487808000000 | 3008 |
1487894400000 | 2979.31 |
1488153600000 | 2987.45 |
1488240000000 | 3000.79 |
1488326400000 | 3053.03 |
1488412800000 | 3070.51 |
1488499200000 | 3056.8 |
1488758400000 | 3044.1 |
1488844800000 | 3030.02 |
1488931200000 | 3018.51 |
1489017600000 | 3013.2 |
1489104000000 | 3010.28 |
1489363200000 | 3017.65 |
1489449600000 | 3004.51 |
1489536000000 | 3020.81 |
1489622400000 | 3052.83 |
1489708800000 | 3066.08 |
1489968000000 | 3056.3 |
1490054400000 | 3046.51 |
1490140800000 | 3033.51 |
1490227200000 | 3053.42 |
1490313600000 | 3043.91 |
1490572800000 | 3018.37 |
1490659200000 | 3035.28 |
1490745600000 | 3077.9699 |
1490832000000 | 3108.82 |
1490918400000 | 3124.35 |
1491177600000 | 3118.04 |
1491264000000 | 3119.9699 |
1491350400000 | 3128.88 |
1491436800000 | 3139.95 |
1491523200000 | 3154.2199 |
1491782400000 | 3155.53 |
1491868800000 | 3163.55 |
1491955200000 | 3167.07 |
1492041600000 | 3159.42 |
1492473600000 | 3112.6 |
1492560000000 | 3115.39 |
1492646400000 | 3121.65 |
1492732800000 | 3111.9699 |
1492992000000 | 3162.07 |
1493078400000 | 3159.67 |
1493164800000 | 3160.17 |
1493251200000 | 3144.21 |
1493337600000 | 3160.82 |
1493596800000 | 3158.79 |
1493683200000 | 3180.54 |
1493769600000 | 3162.36 |
1493856000000 | 3174.66 |
1493942400000 | 3204.18 |
1494201600000 | 3194.89 |
1494288000000 | 3238.13 |
1494374400000 | 3239.9699 |
1494460800000 | 3224.32 |
1494547200000 | 3220.69 |
1494806400000 | 3266.34 |
1494892800000 | 3283.78 |
1494979200000 | 3241.7 |
1495065600000 | 3232.54 |
1495152000000 | 3275.46 |
1495411200000 | 3299.2 |
1495497600000 | 3305.05 |
1495584000000 | 3299.05 |
1495670400000 | 3291.32 |
1495756800000 | 3283.37 |
1496016000000 | 3286.69 |
1496102400000 | 3280.86 |
1496188800000 | 3275.33 |
1496275200000 | 3301.08 |
1496361600000 | 3297.27 |
1496620800000 | 3297.9899 |
1496707200000 | 3303.14 |
1496793600000 | 3329.04 |
1496880000000 | 3348.62 |
1496966400000 | 3351.7399 |
1497225600000 | 3332.83 |
1497312000000 | 3350.9699 |
1497398400000 | 3335.54 |
1497484800000 | 3298.17 |
1497571200000 | 3311.64 |
1497830400000 | 3350.81 |
1497916800000 | 3301.35 |
1498003200000 | 3302.01 |
1498089600000 | 3288.7 |
1498176000000 | 3279.34 |
1498435200000 | 3277.2 |
1498521600000 | 3258.13 |
1498608000000 | 3245.93 |
1498694400000 | 3221.14 |
1498780800000 | 3208.65 |
1499040000000 | 3242.3 |
1499126400000 | 3224.56 |
1499212800000 | 3216.38 |
1499299200000 | 3190.19 |
1499385600000 | 3194.9699 |
1499644800000 | 3213.37 |
1499731200000 | 3204.4899 |
1499817600000 | 3245.89 |
1499904000000 | 3273.04 |
1499990400000 | 3283.38 |
1500249600000 | 3286.17 |
1500336000000 | 3270.3 |
1500422400000 | 3298.11 |
1500508800000 | 3279.82 |
1500595200000 | 3246.41 |
1500854400000 | 3245.18 |
1500940800000 | 3255.65 |
1501027200000 | 3268.6 |
1501113600000 | 3271.3 |
1501200000000 | 3241.63 |
1501459200000 | 3244.08 |
1501545600000 | 3273.31 |
1501632000000 | 3259.33 |
1501718400000 | 3272.07 |
1501804800000 | 3308.54 |
1502064000000 | 3307.2399 |
1502150400000 | 3330.39 |
1502236800000 | 3311.94 |
1502323200000 | 3276.32 |
1502409600000 | 3240.36 |
1502668800000 | 3286.77 |
1502755200000 | 3284.23 |
1502841600000 | 3310.93 |
1502928000000 | 3300.06 |
1503014400000 | 3277.37 |
1503273600000 | 3267.26 |
1503360000000 | 3291.23 |
1503446400000 | 3292.2399 |
1503532800000 | 3286.36 |
1503619200000 | 3280.66 |
1503878400000 | 3272.17 |
1503964800000 | 3243.41 |
1504051200000 | 3268.81 |
1504137600000 | 3292.45 |
1504224000000 | 3312.3 |
1504483200000 | 3300.82 |
1504569600000 | 3303.02 |
1504656000000 | 3295.8 |
1504742400000 | 3323.7199 |
1504828800000 | 3314.43 |
1505088000000 | 3332.63 |
1505174400000 | 3338.91 |
1505260800000 | 3325.5 |
1505347200000 | 3327.52 |
1505433600000 | 3313.65 |
1505692800000 | 3320.94 |
1505779200000 | 3334.94 |
1505865600000 | 3352.9699 |
1505952000000 | 3339.76 |
1506038400000 | 3335.9 |
1506297600000 | 3363.2 |
1506384000000 | 3365.39 |
1506470400000 | 3432.05 |
1506556800000 | 3471.79 |
1506643200000 | 3428.41 |
1506902400000 | 3435.9 |
1506988800000 | 3423.27 |
1507075200000 | 3400.7 |
1507161600000 | 3404.27 |
1507248000000 | 3382.26 |
1507507200000 | 3390.13 |
1507593600000 | 3384.47 |
1507680000000 | 3375.44 |
1507766400000 | 3373.02 |
1507852800000 | 3418.97 |
1508112000000 | 3395.46 |
1508198400000 | 3393.48 |
1508284800000 | 3393.04 |
1508371200000 | 3386.98 |
1508457600000 | 3396.6 |
1508716800000 | 3400.25 |
1508803200000 | 3410.82 |
1508889600000 | 3388.28 |
1508976000000 | 3414.96 |
1509062400000 | 3433.83 |
1509321600000 | 3426.98 |
1509408000000 | 3435.56 |
1509494400000 | 3438.11 |
1509580800000 | 3420.51 |
1509667200000 | 3407.24 |
1509926400000 | 3433.4 |
1510012800000 | 3430.29 |
1510099200000 | 3428.09 |
1510185600000 | 3410.08 |
1510272000000 | 3401.49 |
1510531200000 | 3336.86 |
1510617600000 | 3299.9899 |
1510704000000 | 3265.34 |
1510790400000 | 3286.73 |
1510876800000 | 3197.5 |
1511136000000 | 3210.25 |
1511222400000 | 3202.07 |
1511308800000 | 3194.59 |
1511395200000 | 3195.04 |
1511481600000 | 3178.8 |
1511740800000 | 3167.37 |
1511827200000 | 3178.67 |
1511913600000 | 3259.42 |
1512000000000 | 3252.91 |
1512086400000 | 3242.12 |
1512345600000 | 3270.79 |
1512432000000 | 3245.26 |
1512518400000 | 3229.43 |
1512604800000 | 3234.2199 |
1512691200000 | 3235.83 |
1512950400000 | 3232.73 |
1513036800000 | 3252.82 |
1513123200000 | 3231.17 |
1513209600000 | 3212.91 |
1513296000000 | 3196.45 |
1513555200000 | 3228.62 |
1513641600000 | 3218.62 |
1513728000000 | 3219.48 |
1513814400000 | 3223.56 |
1513900800000 | 3242.67 |
1514332800000 | 3238.48 |
1514419200000 | 3238.86 |
1514505600000 | 3239.26 |
1514851200000 | 3256.4699 |
1514937600000 | 3262.98 |
1515024000000 | 3254.81 |
1515110400000 | 3273.73 |
1515369600000 | 3305.45 |
1515456000000 | 3324.69 |
1515542400000 | 3325.6 |
1515628800000 | 3293.86 |
1515715200000 | 3297.61 |
1515974400000 | 3303.6 |
1516060800000 | 3306.91 |
1516147200000 | 3300.53 |
1516233600000 | 3255.8 |
1516320000000 | 3250.86 |
1516579200000 | 3278.62 |
1516665600000 | 3247.13 |
1516752000000 | 3248.08 |
1516838400000 | 3240.03 |
1516924800000 | 3250.82 |
1517184000000 | 3255.65 |
1517270400000 | 3210.42 |
1517356800000 | 3159.58 |
1517443200000 | 3157.2399 |
1517529600000 | 3107 |
1517788800000 | 3039.51 |
1517875200000 | 2962.43 |
1517961600000 | 3012.85 |
1518048000000 | 2981.75 |
1518134400000 | 2945.25 |
1518393600000 | 2957.32 |
1518480000000 | 2941.94 |
1518566400000 | 2968.19 |
1518652800000 | 2978.2399 |
1518739200000 | 3015.21 |
1518998400000 | 3017.98 |
1519084800000 | 3025.37 |
1519171200000 | 3039.37 |
1519257600000 | 3033.34 |
1519344000000 | 3062.21 |
1519603200000 | 3072.7199 |
1519689600000 | 3086.57 |
1519776000000 | 3054.79 |
1519862400000 | 3028.01 |
1519948800000 | 2949.14 |
1520208000000 | 2978.02 |
1520294400000 | 2996.13 |
1520380800000 | 3019.51 |
1520467200000 | 3028.19 |
1520553600000 | 3033.13 |
1520812800000 | 3049.23 |
1520899200000 | 3022.5 |
1520985600000 | 3029.05 |
1521072000000 | 3044.26 |
1521158400000 | 3047.05 |
1521417600000 | 3012.63 |
1521504000000 | 3022.58 |
1521590400000 | 3032.9899 |
1521676800000 | 2987.23 |
1521763200000 | 2975.73 |
1522022400000 | 2948.29 |
1522108800000 | 2974.35 |
1522195200000 | 2989.68 |
1522281600000 | 2982.84 |
1522713600000 | 2973.79 |
1522800000000 | 2960.57 |
1522886400000 | 3011.58 |
1522972800000 | 3016.21 |
1523232000000 | 3007.33 |
1523318400000 | 3027.43 |
1523404800000 | 3025.35 |
1523491200000 | 3070.25 |
1523577600000 | 3090.65 |
1523836800000 | 3083.93 |
1523923200000 | 3116.07 |
1524009600000 | 3137.68 |
1524096000000 | 3142.96 |
1524182400000 | 3153.17 |
1524441600000 | 3179.75 |
1524528000000 | 3172.53 |
1524614400000 | 3155.86 |
1524700800000 | 3186.94 |
1524787200000 | 3193.15 |
1525046400000 | 3198.62 |
1525132800000 | 3186.7 |
1525219200000 | 3200.58 |
1525305600000 | 3166.9 |
1525392000000 | 3191.81 |
1525651200000 | 3211.11 |
1525737600000 | 3209.82 |
1525824000000 | 3235.94 |
1525910400000 | 3228.2199 |
1525996800000 | 3256.66 |
1526256000000 | 3251.05 |
1526342400000 | 3241.95 |
1526428800000 | 3247.11 |
1526515200000 | 3283.1 |
1526601600000 | 3263.04 |
1526860800000 | 3276.35 |
1526947200000 | 3280.12 |
1527033600000 | 3246.11 |
1527120000000 | 3229.95 |
1527206400000 | 3223.7399 |
1527465600000 | 3214.01 |
1527552000000 | 3167.78 |
1527638400000 | 3184.2399 |
1527724800000 | 3161.08 |
1527811200000 | 3192.42 |
1528070400000 | 3210.79 |
1528156800000 | 3187.27 |
1528243200000 | 3180.2 |
1528329600000 | 3168.88 |
1528416000000 | 3153.31 |
1528675200000 | 3169.45 |
1528761600000 | 3167.64 |
1528848000000 | 3173.43 |
1528934400000 | 3194.13 |
1529020800000 | 3157.23 |
1529280000000 | 3136.81 |
1529366400000 | 3121.28 |
1529452800000 | 3115.78 |
1529539200000 | 3086.17 |
1529625600000 | 3125.08 |
1529884800000 | 3070.05 |
1529971200000 | 3070.89 |
1530057600000 | 3074.56 |
1530144000000 | 3057.7399 |
1530230400000 | 3087.5 |
1530489600000 | 3086.87 |
1530576000000 | 3116.16 |
1530662400000 | 3135.09 |
1530748800000 | 3153.4699 |
1530835200000 | 3162.11 |
1531094400000 | 3198.07 |
1531180800000 | 3206.8 |
1531267200000 | 3163.18 |
1531353600000 | 3171.7 |
1531440000000 | 3179.37 |
1531699200000 | 3163.54 |
1531785600000 | 3170.6 |
1531872000000 | 3175.68 |
1531958400000 | 3162.59 |
1532044800000 | 3145.65 |
1532304000000 | 3148.17 |
1532390400000 | 3169.89 |
1532476800000 | 3169.89 |
1532563200000 | 3184.15 |
1532649600000 | 3203.67 |
1532908800000 | 3193.4699 |
1532995200000 | 3208.71 |
1533081600000 | 3197.92 |
1533168000000 | 3148.18 |
1533254400000 | 3185.4 |
1533513600000 | 3173.89 |
1533600000000 | 3186.31 |
1533686400000 | 3177.71 |
1533772800000 | 3170.07 |
1533859200000 | 3153.19 |
1534118400000 | 3161.46 |
1534204800000 | 3167.07 |
1534291200000 | 3134.82 |
1534377600000 | 3155.25 |
1534464000000 | 3150.76 |
1534723200000 | 3147.4 |
1534809600000 | 3166.7199 |
1534896000000 | 3180.9699 |
1534982400000 | 3181.81 |
1535068800000 | 3176.5 |
1535328000000 | 3180.38 |
1535414400000 | 3186.92 |
1535500800000 | 3185.84 |
1535587200000 | 3180.12 |
1535673600000 | 3163.93 |
1535932800000 | 3172.7399 |
1536019200000 | 3156.39 |
1536105600000 | 3146.09 |
1536192000000 | 3146.31 |
1536278400000 | 3156.12 |
1536537600000 | 3184.2399 |
1536624000000 | 3171.51 |
1536710400000 | 3178.06 |
1536796800000 | 3143.2399 |
1536883200000 | 3150.39 |
1537142400000 | 3161.06 |
1537228800000 | 3164.9 |
1537315200000 | 3180.84 |
1537401600000 | 3201.02 |
1537488000000 | 3222.84 |
1537747200000 | 3212.82 |
1537833600000 | 3215.51 |
1537920000000 | 3217 |
1538006400000 | 3197.87 |
1538092800000 | 3187.15 |
1538352000000 | 3186.75 |
1538438400000 | 3161.09 |
1538524800000 | 3179.65 |
1538611200000 | 3162.9699 |
1538697600000 | 3141.32 |
1538956800000 | 3112.62 |
1539043200000 | 3137.64 |
1539129600000 | 3091.16 |
1539216000000 | 3020.7199 |
1539302400000 | 3013.1 |
1539561600000 | 3010.52 |
1539648000000 | 3060.11 |
1539734400000 | 3077.1 |
1539820800000 | 3089.9 |
1539907200000 | 3077.27 |
1540166400000 | 3071.48 |
1540252800000 | 3016.55 |
1540339200000 | 3020.9699 |
1540425600000 | 3025.78 |
1540512000000 | 3028.84 |
1540771200000 | 3059.98 |
1540857600000 | 3073.92 |
1540944000000 | 3112.42 |
1541030400000 | 3111.34 |
1541116800000 | 3128.06 |
1541376000000 | 3115.31 |
1541462400000 | 3119.14 |
1541548800000 | 3153.93 |
1541635200000 | 3159.09 |
1541721600000 | 3185.38 |
1541980800000 | 3161.63 |
1542067200000 | 3180.11 |
1542153600000 | 3160.4699 |
1542240000000 | 3132.4699 |
1542326400000 | 3137.53 |
1542585600000 | 3127.9899 |
1542672000000 | 3087.01 |
1542758400000 | 3116.26 |
1542844800000 | 3088.92 |
1542931200000 | 3114.2 |
1543190400000 | 3140.86 |
1543276800000 | 3153.53 |
1543363200000 | 3148.27 |
1543449600000 | 3155.53 |
1543536000000 | 3132.32 |
1543795200000 | 3137.53 |
1543881600000 | 3117.93 |
1543968000000 | 3086.53 |
1544054400000 | 3009.09 |
1544140800000 | 3027.26 |
1544400000000 | 2968.79 |
1544486400000 | 2998.29 |
1544572800000 | 3033.15 |
1544659200000 | 3023.9899 |
1544745600000 | 3012.59 |
1545004800000 | 2977.48 |
1545091200000 | 2955.43 |
1545177600000 | 2969.38 |
1545264000000 | 2932.27 |
1545350400000 | 2933.66 |
1545609600000 | 2928.81 |
1545868800000 | 2888.43 |
1545955200000 | 2938.25 |
1546214400000 | 2954.5 |
1546387200000 | 2953.57 |
1546473600000 | 2954.27 |
1546560000000 | 3010.36 |
1546819200000 | 3007.36 |
1546905600000 | 3047.51 |
1546992000000 | 3060.2 |
1547078400000 | 3068.81 |
1547164800000 | 3088.32 |
1547424000000 | 3092.68 |
1547510400000 | 3090.27 |
1547596800000 | 3133.65 |
1547683200000 | 3130.17 |
1547769600000 | 3161.59 |
1548028800000 | 3154.52 |
1548115200000 | 3142.62 |
1548201600000 | 3152 |
1548288000000 | 3168.57 |
1548374400000 | 3165.04 |
1548633600000 | 3153.08 |
1548720000000 | 3168.05 |
1548806400000 | 3175.33 |
1548892800000 | 3147.85 |
1548979200000 | 3162.63 |
1549238400000 | 3164.2399 |
1549324800000 | 3189.26 |
1549411200000 | 3194.73 |
1549497600000 | 3155.36 |
1549584000000 | 3120.59 |
1549843200000 | 3147.59 |
1549929600000 | 3159.44 |
1550016000000 | 3153.61 |
1550102400000 | 3128.51 |
1550188800000 | 3152.96 |
1550448000000 | 3159.16 |
1550534400000 | 3164.57 |
1550620800000 | 3176.9699 |
1550707200000 | 3175.3 |
1550793600000 | 3178.1 |
1551052800000 | 3183.63 |
1551139200000 | 3201.13 |
1551225600000 | 3174.14 |
1551312000000 | 3195.82 |
1551398400000 | 3206.56 |
1551657600000 | 3216.65 |
1551744000000 | 3204.19 |
1551830400000 | 3202.91 |
1551916800000 | 3178.93 |
1552003200000 | 3174.45 |
1552262400000 | 3187.41 |
1552348800000 | 3194.17 |
1552435200000 | 3208.84 |
1552521600000 | 3226.59 |
1552608000000 | 3239.37 |
1552867200000 | 3246.58 |
1552953600000 | 3255.2199 |
1553040000000 | 3211.6 |
1553126400000 | 3212.26 |
1553212800000 | 3187.4899 |
1553472000000 | 3173.31 |
1553558400000 | 3192.18 |
1553644800000 | 3202.36 |
1553731200000 | 3207.12 |
1553817600000 | 3229.42 |
1554076800000 | 3261.34 |
1554163200000 | 3274.17 |
1554249600000 | 3298.54 |
1554336000000 | 3282.53 |
1554422400000 | 3279.17 |
1554681600000 | 3260.66 |
1554768000000 | 3242.88 |
1554854400000 | 3261.53 |
1554940800000 | 3263.43 |
1555027200000 | 3267.39 |
1555286400000 | 3290.14 |
1555372800000 | 3319.19 |
1555459200000 | 3327.46 |
1555545600000 | 3333.51 |
1555977600000 | 3338.29 |
1556064000000 | 3340.01 |
1556150400000 | 3324.45 |
1556236800000 | 3318.15 |
1556496000000 | 3325.01 |
1556582400000 | 3323.33 |
1556668800000 | 3326.87 |
1556755200000 | 3316.76 |
1556841600000 | 3311.9 |
1557100800000 | 3277.98 |
1557187200000 | 3252.36 |
1557273600000 | 3240.63 |
1557360000000 | 3209.4 |
1557446400000 | 3224.2399 |
1557705600000 | 3190.39 |
1557792000000 | 3209.55 |
1557878400000 | 3227.11 |
1557964800000 | 3272.37 |
1558051200000 | 3256.53 |
1558310400000 | 3243.18 |
1558396800000 | 3257.21 |
1558483200000 | 3231.13 |
1558569600000 | 3198.29 |
1558656000000 | 3233.48 |
1558915200000 | 3239.01 |
1559001600000 | 3237.63 |
1559088000000 | 3200.28 |
1559174400000 | 3214.78 |
1559260800000 | 3210.09 |
1559520000000 | 3201.95 |
1559606400000 | 3241.2199 |
1559692800000 | 3259.3 |
1559779200000 | 3243.08 |
1559865600000 | 3275.89 |
1560124800000 | 3271.7199 |
1560211200000 | 3292.14 |
1560297600000 | 3271.17 |
1560384000000 | 3281.27 |
1560470400000 | 3266.62 |
1560729600000 | 3263.82 |
1560816000000 | 3287.33 |
1560902400000 | 3276.06 |
1560988800000 | 3266.19 |
1561075200000 | 3263.81 |
1561334400000 | 3265.7399 |
1561420800000 | 3256.9 |
1561507200000 | 3243.7399 |
1561593600000 | 3247.76 |
1561680000000 | 3279.33 |
1561939200000 | 3296.87 |
1562025600000 | 3312.06 |
1562112000000 | 3349.84 |
1562198400000 | 3370.09 |
1562284800000 | 3340.45 |
1562544000000 | 3341.93 |
1562630400000 | 3338.11 |
1562716800000 | 3314.4699 |
1562803200000 | 3310.37 |
1562889600000 | 3316.19 |
1563148800000 | 3316.32 |
1563235200000 | 3316.38 |
1563321600000 | 3318.54 |
1563408000000 | 3311.64 |
1563494400000 | 3316.35 |
1563753600000 | 3307.45 |
1563840000000 | 3325.04 |
1563926400000 | 3329.41 |
1564012800000 | 3308.89 |
1564099200000 | 3307.79 |
1564358400000 | 3323.03 |
1564444800000 | 3285.63 |
1564531200000 | 3276.68 |
1564617600000 | 3289.44 |
1564704000000 | 3257.71 |
1564963200000 | 3197.52 |
1565049600000 | 3170.39 |
1565136000000 | 3184.65 |
1565222400000 | 3218.92 |
1565308800000 | 3223.05 |
1565568000000 | 3230.82 |
1565654400000 | 3234.86 |
1565740800000 | 3202.61 |
1565827200000 | 3197.89 |
1565913600000 | 3233.56 |
1566172800000 | 3273.31 |
1566259200000 | 3247.9 |
1566345600000 | 3273.58 |
1566432000000 | 3271.1 |
1566518400000 | 3262.56 |
1566777600000 | 3264.61 |
1566864000000 | 3272.23 |
1566950400000 | 3246.31 |
1567036800000 | 3251.11 |
1567123200000 | 3269.52 |
1567382400000 | 3265.95 |
1567468800000 | 3248.34 |
1567555200000 | 3280.82 |
1567641600000 | 3309.14 |
1567728000000 | 3316.34 |
1567987200000 | 3331.36 |
1568073600000 | 3362.41 |
1568160000000 | 3385.87 |
1568246400000 | 3379.26 |
1568332800000 | 3395.9 |
1568592000000 | 3369.46 |
1568678400000 | 3352.63 |
1568764800000 | 3351.34 |
1568851200000 | 3371.33 |
1568937600000 | 3382.71 |
1569196800000 | 3350.12 |
1569283200000 | 3326.45 |
1569369600000 | 3326.57 |
1569456000000 | 3334.5 |
1569542400000 | 3362.85 |
1569801600000 | 3387.74 |
1569888000000 | 3355.77 |
1569974400000 | 3278.05 |
1570060800000 | 3280.86 |
1570147200000 | 3298.91 |
1570406400000 | 3324.3 |
1570492800000 | 3290.2399 |
1570579200000 | 3301.7399 |
1570665600000 | 3334.69 |
1570752000000 | 3404.51 |
1571011200000 | 3396.07 |
1571097600000 | 3432.04 |
1571184000000 | 3429.45 |
1571270400000 | 3437.27 |
1571356800000 | 3417.05 |
1571616000000 | 3458.8 |
1571702400000 | 3432.44 |
1571788800000 | 3449.33 |
1571875200000 | 3469.33 |
1571961600000 | 3475.28 |
1572220800000 | 3477.79 |
1572307200000 | 3478.47 |
1572393600000 | 3463.13 |
1572480000000 | 3445.6 |
1572566400000 | 3473.39 |
1572825600000 | 3525.25 |
1572912000000 | 3557.76 |
1572998400000 | 3548.82 |
1573084800000 | 3566.48 |
1573171200000 | 3556.41 |
1573430400000 | 3551.86 |
1573516800000 | 3556 |
1573603200000 | 3519.51 |
1573689600000 | 3508.45 |
1573776000000 | 3515.62 |
1574035200000 | 3500.43 |
1574121600000 | 3499.93 |
1574208000000 | 3481.63 |
1574294400000 | 3466.69 |
1574380800000 | 3490.35 |
1574640000000 | 3504.3 |
1574726400000 | 3500.31 |
1574812800000 | 3509.31 |
1574899200000 | 3506.5 |
1574985600000 | 3482.91 |
1575244800000 | 3450.76 |
1575331200000 | 3413.12 |
1575417600000 | 3451.51 |
1575504000000 | 3454.38 |
1575590400000 | 3485.53 |
1575849600000 | 3481.19 |
1575936000000 | 3464.63 |
1576022400000 | 3459.9 |
1576108800000 | 3467.29 |
1576195200000 | 3476.44 |
1576454400000 | 3504.97 |
1576540800000 | 3481.23 |
1576627200000 | 3479.57 |
1576713600000 | 3484.1 |
1576800000000 | 3490.8 |
1577059200000 | 3485.74 |
1577145600000 | 3490.27 |
1577404800000 | 3497.91 |
1577664000000 | 3483.46 |
1577750400000 | 3478.25 |
1577923200000 | 3510.88 |
1578009600000 | 3502.66 |
1578268800000 | 3473.22 |
1578355200000 | 3492.52 |
1578441600000 | 3488.16 |
1578528000000 | 3483.13 |
1578614400000 | 3466.49 |
1578873600000 | 3460.29 |
1578960000000 | 3474.93 |
1579046400000 | 3456.49 |
1579132800000 | 3465.49 |
1579219200000 | 3478.53 |
1579478400000 | 3489.82 |
1579564800000 | 3485.61 |
1579651200000 | 3470.62 |
1579737600000 | 3448.14 |
1579824000000 | 3466.8 |
1580083200000 | 3402.49 |
1580169600000 | 3414.82 |
1580256000000 | 3424.98 |
1580342400000 | 3400.47 |
1580428800000 | 3364.47 |
1580688000000 | 3372.47 |
1580774400000 | 3409.17 |
1580860800000 | 3453.28 |
1580947200000 | 3467.28 |
1581033600000 | 3441.82 |
1581292800000 | 3454.48 |
1581379200000 | 3479.73 |
1581465600000 | 3493.33 |
1581552000000 | 3494.92 |
1581638400000 | 3515.24 |
1581897600000 | 3523.77 |
1581984000000 | 3505.52 |
1582070400000 | 3504.61 |
1582156800000 | 3487.16 |
1582243200000 | 3453.39 |
1582502400000 | 3336.02 |
1582588800000 | 3276.79 |
1582675200000 | 3274.56 |
1582761600000 | 3159.52 |
1582848000000 | 3054.81 |
1583107200000 | 3052.73 |
1583193600000 | 3085.4899 |
1583280000000 | 3110.38 |
1583366400000 | 3027.89 |
1583452800000 | 2947.18 |
1583712000000 | 2714.4 |
1583798400000 | 2689.8 |
1583884800000 | 2691.18 |
1583971200000 | 2349.06 |
1584057600000 | 2391 |
1584316800000 | 2181.94 |
1584403200000 | 2206.39 |
1584489600000 | 2129.56 |
1584576000000 | 2154.65 |
1584662400000 | 2183.1 |
1584921600000 | 2112.88 |
1585008000000 | 2319.94 |
1585094400000 | 2358.88 |
1585180800000 | 2380.82 |
1585267200000 | 2309.94 |
1585526400000 | 2318.94 |
1585612800000 | 2353.9 |
1585699200000 | 2271.39 |
1585785600000 | 2293.42 |
1585872000000 | 2248.91 |
1586131200000 | 2351.16 |
1586217600000 | 2439.07 |
1586304000000 | 2432.25 |
1586390400000 | 2490.65 |
1586822400000 | 2480.63 |
1586908800000 | 2362.67 |
1586995200000 | 2353.46 |
1587081600000 | 2437.2399 |
1587340800000 | 2433.33 |
1587427200000 | 2347.17 |
1587513600000 | 2364.25 |
1587600000000 | 2395.11 |
1587686400000 | 2368.83 |
1587945600000 | 2436.01 |
1588032000000 | 2496.27 |
1588118400000 | 2587.87 |
1588204800000 | 2501.4899 |
1588291200000 | 2502.2399 |
1588550400000 | 2397.4699 |
1588636800000 | 2449.4899 |
1588723200000 | 2420.86 |
1588809600000 | 2433.71 |
1588896000000 | 2470.9899 |
1589155200000 | 2450.27 |
1589241600000 | 2433.25 |
1589328000000 | 2343.25 |
1589414400000 | 2299.61 |
1589500800000 | 2317.76 |
1589760000000 | 2445.7399 |
1589846400000 | 2414.01 |
1589932800000 | 2425.2199 |
1590019200000 | 2397.09 |
1590105600000 | 2398.31 |
1590364800000 | 2441.36 |
1590451200000 | 2522.42 |
1590537600000 | 2589.08 |
1590624000000 | 2593.93 |
1590710400000 | 2522.88 |
1590969600000 | 2551.33 |
1591056000000 | 2658 |
1591142400000 | 2771.21 |
1591228800000 | 2757.39 |
1591315200000 | 2854.62 |
1591574400000 | 2863.86 |
1591660800000 | 2785.93 |
1591747200000 | 2747.98 |
1591833600000 | 2602.77 |
1591920000000 | 2611.3 |
1592179200000 | 2610.45 |
1592265600000 | 2672.54 |
1592352000000 | 2657.76 |
1592438400000 | 2659.62 |
1592524800000 | 2640.21 |
1592784000000 | 2621.81 |
1592870400000 | 2652.28 |
1592956800000 | 2562.19 |
1593043200000 | 2589.9899 |
1593129600000 | 2559.79 |
1593388800000 | 2598.96 |
1593475200000 | 2608.27 |
1593561600000 | 2587.77 |
1593648000000 | 2648.27 |
1593734400000 | 2626.84 |
1593993600000 | 2675.53 |
1594080000000 | 2660.2 |
1594166400000 | 2624.56 |
1594252800000 | 2600.87 |
1594339200000 | 2644.92 |
1594598400000 | 2666.21 |
1594684800000 | 2671.64 |
1594771200000 | 2701.87 |
1594857600000 | 2700.28 |
1594944000000 | 2699.2199 |
1595203200000 | 2702.94 |
1595289600000 | 2734.35 |
1595376000000 | 2708.45 |
1595462400000 | 2703.7399 |
1595548800000 | 2670.55 |
1595808000000 | 2638.51 |
1595894400000 | 2661.7 |
1595980800000 | 2655.89 |
1596067200000 | 2574.89 |
1596153600000 | 2547.32 |
1596412800000 | 2590.65 |
1596499200000 | 2622.39 |
1596585600000 | 2643.31 |
1596672000000 | 2616.09 |
1596758400000 | 2621.62 |
1597017600000 | 2660.32 |
1597104000000 | 2729.62 |
1597190400000 | 2752.52 |
1597276800000 | 2733.46 |
1597363200000 | 2715.5 |
1597622400000 | 2705.38 |
1597708800000 | 2689.58 |
1597795200000 | 2715.28 |
1597881600000 | 2697.28 |
1597968000000 | 2691.4899 |
1598227200000 | 2748.84 |
1598313600000 | 2729.4699 |
1598400000000 | 2760.9899 |
1598486400000 | 2745.45 |
1598572800000 | 2741.63 |
1598832000000 | 2701.16 |
1598918400000 | 2690.7399 |
1599004800000 | 2735.13 |
1599091200000 | 2748.61 |
1599177600000 | 2750.9 |
1599436800000 | 2789.63 |
1599523200000 | 2779.34 |
1599609600000 | 2820.4 |
1599696000000 | 2810.2 |
1599782400000 | 2810.92 |
1600041600000 | 2821.06 |
1600128000000 | 2815.57 |
1600214400000 | 2834.57 |
1600300800000 | 2816.14 |
1600387200000 | 2786.58 |
1600646400000 | 2602.44 |
1600732800000 | 2595.95 |
1600819200000 | 2613.75 |
1600905600000 | 2537.28 |
1600992000000 | 2527.18 |
1601251200000 | 2601.78 |
1601337600000 | 2561.68 |
1601424000000 | 2598.43 |
1601510400000 | 2569.54 |
1601596800000 | 2585.56 |
1601856000000 | 2673.91 |
1601942400000 | 2751.03 |
1602028800000 | 2749.66 |
1602115200000 | 2774.84 |
1602201600000 | 2778.66 |
1602460800000 | 2723.89 |
1602547200000 | 2643.46 |
1602633600000 | 2650.52 |
1602720000000 | 2566.94 |
1602806400000 | 2608.75 |
1603065600000 | 2629.44 |
1603152000000 | 2661.51 |
1603238400000 | 2617.7 |
1603324800000 | 2624.36 |
1603411200000 | 2666.98 |
1603670400000 | 2598.93 |
1603756800000 | 2538.9 |
1603843200000 | 2427.98 |
1603929600000 | 2400.21 |
1604016000000 | 2432.16 |
1604275200000 | 2492.31 |
1604361600000 | 2561.59 |
1604448000000 | 2581.2399 |
1604534400000 | 2643.17 |
1604620800000 | 2620.06 |
1604880000000 | 2955.7199 |
1604966400000 | 3060.69 |
1605052800000 | 3064.9699 |
1605139200000 | 3049.25 |
1605225600000 | 3055.2 |
1605484800000 | 3190.11 |
1605571200000 | 3211.08 |
1605657600000 | 3293.66 |
1605744000000 | 3234.04 |
1605830400000 | 3236.06 |
1606089600000 | 3306.51 |
1606176000000 | 3452.78 |
1606262400000 | 3416.52 |
1606348800000 | 3397.93 |
1606435200000 | 3393.24 |
1606694400000 | 3320.73 |
1606780800000 | 3388.75 |
1606867200000 | 3358.07 |
1606953600000 | 3407.71 |
1607040000000 | 3485.94 |
1607299200000 | 3487.94 |
1607385600000 | 3469.58 |
1607472000000 | 3508.9 |
1607558400000 | 3452.16 |
1607644800000 | 3418.5 |
1607904000000 | 3417.41 |
1607990400000 | 3493.25 |
1608076800000 | 3490.24 |
1608163200000 | 3534.82 |
1608249600000 | 3468.25 |
1608508800000 | 3354.4 |
1608595200000 | 3393.97 |
1608681600000 | 3454.43 |
1608768000000 | 3456.98 |
1609113600000 | 3467.86 |
1609200000000 | 3478.38 |
1609286400000 | 3511.98 |
1609372800000 | 3511.14 |
1609718400000 | 3465.79 |
1609804800000 | 3487.27 |
1609891200000 | 3568 |
1609977600000 | 3617.58 |
1610064000000 | 3601.73 |
1610323200000 | 3530.86 |
1610409600000 | 3575.11 |
1610496000000 | 3541.53 |
1610582400000 | 3582.82 |
1610668800000 | 3480.46 |
1610928000000 | 3507.96 |
1611014400000 | 3474.25 |
1611100800000 | 3503.14 |
1611187200000 | 3477.57 |
1611273600000 | 3409.12 |
1611532800000 | 3297.01 |
1611619200000 | 3388.05 |
1611705600000 | 3423.99 |
1611792000000 | 3480.61 |
1611878400000 | 3428.27 |
1612137600000 | 3452.62 |
1612224000000 | 3526.02 |
1612310400000 | 3568.56 |
1612396800000 | 3579.03 |
1612483200000 | 3626.91 |
1612742400000 | 3675.86 |
1612828800000 | 3691.72 |
1612915200000 | 3663.12 |
1613001600000 | 3673.01 |
1613088000000 | 3669.69 |
1613347200000 | 3690.77 |
1613433600000 | 3707.95 |
1613520000000 | 3702.64 |
1613606400000 | 3643.83 |
1613692800000 | 3705.25 |
1613952000000 | 3752.13 |
1614038400000 | 3766.79 |
1614124800000 | 3864.97 |
1614211200000 | 3901.65 |
1614297600000 | 3866.69 |
1614556800000 | 4002.81 |
1614643200000 | 3998.12 |
1614729600000 | 3999.9 |
1614816000000 | 4022.52 |
1614902400000 | 4010.94 |
1615161600000 | 4082.35 |
1615248000000 | 4114.81 |
1615334400000 | 4106.27 |
1615420800000 | 4102.85 |
1615507200000 | 4151.3 |
1615766400000 | 4101.89 |
1615852800000 | 4087.99 |
1615939200000 | 4048.47 |
1616025600000 | 4069.8 |
1616112000000 | 4004.51 |
1616371200000 | 3973.14 |
1616457600000 | 3919.86 |
1616544000000 | 3930.22 |
1616630400000 | 3910.97 |
1616716800000 | 3977.33 |
1616976000000 | 3982.37 |
1617062400000 | 4057.31 |
1617148800000 | 4021.66 |
1617235200000 | 4053.48 |
1617667200000 | 4105.92 |
1617753600000 | 4096.42 |
1617840000000 | 4062.17 |
1617926400000 | 4078.08 |
1618185600000 | 4087.2 |
1618272000000 | 4096.57 |
1618358400000 | 4133.08 |
1618444800000 | 4113.64 |
1618531200000 | 4126.53 |
1618790400000 | 4105.66 |
1618876800000 | 4022.54 |
1618963200000 | 4025.23 |
1619049600000 | 4062.42 |
1619136000000 | 4102.85 |
1619395200000 | 4177.25 |
1619481600000 | 4166.2299 |
1619568000000 | 4219.37 |
1619654400000 | 4222.7299 |
1619740800000 | 4208.55 |
1620000000000 | 4234.84 |
1620086400000 | 4209.18 |
1620172800000 | 4286.75 |
1620259200000 | 4296.27 |
1620345600000 | 4346.46 |
1620604800000 | 4383.9799 |
1620691200000 | 4284.04 |
1620777600000 | 4309.29 |
1620864000000 | 4303.06 |
1620950400000 | 4358.36 |
1621209600000 | 4339.67 |
1621296000000 | 4369.54 |
1621382400000 | 4299.07 |
1621468800000 | 4303.29 |
1621555200000 | 4309.41 |
1621814400000 | 4320.34 |
1621900800000 | 4323.79 |
1621987200000 | 4333.97 |
1622073600000 | 4385.41 |
1622160000000 | 4441.21 |
1622419200000 | 4443.99 |
1622505600000 | 4522.9 |
1622592000000 | 4532.34 |
1622678400000 | 4527.25 |
1622764800000 | 4488.6 |
1623024000000 | 4540.12 |
1623110400000 | 4534.76 |
1623196800000 | 4576.99 |
1623283200000 | 4563.85 |
1623369600000 | 4590.47 |
1623628800000 | 4607 |
1623715200000 | 4592.4 |
1623801600000 | 4603.02 |
1623888000000 | 4608.2299 |
1623974400000 | 4549.45 |
1624233600000 | 4553.42 |
1624320000000 | 4544.84 |
1624406400000 | 4549.66 |
1624492800000 | 4567.67 |
1624579200000 | 4605.97 |
1624838400000 | 4482.15 |
1624924800000 | 4460.2299 |
1625011200000 | 4426.45 |
1625097600000 | 4456.64 |
1625184000000 | 4471.58 |
1625443200000 | 4481.09 |
1625529600000 | 4428.96 |
1625616000000 | 4419.78 |
1625702400000 | 4336.63 |
1625788800000 | 4409.87 |
1626048000000 | 4400.34 |
1626134400000 | 4384.79 |
1626220800000 | 4410.56 |
1626307200000 | 4331.14 |
1626393600000 | 4323.43 |
1626652800000 | 4158.47 |
1626739200000 | 4173.29 |
1626825600000 | 4308.39 |
1626912000000 | 4299.3 |
1626998400000 | 4339.53 |
1627257600000 | 4425.54 |
1627344000000 | 4396.75 |
1627430400000 | 4461.24 |
1627516800000 | 4474.32 |
1627603200000 | 4450.57 |
1627862400000 | 4504.41 |
1627948800000 | 4498.95 |
1628035200000 | 4472.67 |
1628121600000 | 4513.4399 |
1628208000000 | 4529.02 |
1628467200000 | 4527 |
1628553600000 | 4552.63 |
1628640000000 | 4576.6 |
1628726400000 | 4581.89 |
1628812800000 | 4583.07 |
1629072000000 | 4523.24 |
1629158400000 | 4495.13 |
1629244800000 | 4499.35 |
1629331200000 | 4367.85 |
1629417600000 | 4340.2299 |
1629676800000 | 4432.39 |
1629763200000 | 4477.63 |
1629849600000 | 4515.17 |
1629936000000 | 4505.79 |
1630022400000 | 4542.65 |
1630281600000 | 4556.97 |
1630368000000 | 4524.2299 |
1630454400000 | 4569.35 |
1630540800000 | 4609.7 |
1630627200000 | 4563.38 |
1630886400000 | 4581.17 |
1630972800000 | 4612.42 |
1631059200000 | 4543 |
1631145600000 | 4570.9 |
1631232000000 | 4532.92 |
1631491200000 | 4549.88 |
1631577600000 | 4525.14 |
1631664000000 | 4488.78 |
1631750400000 | 4452.52 |
1631836800000 | 4404.07 |
1632096000000 | 4389.41 |
1632182400000 | 4375.05 |
1632268800000 | 4455.31 |
1632355200000 | 4479.37 |
1632441600000 | 4540.79 |
1632700800000 | 4685.63 |
1632787200000 | 4583.81 |
1632873600000 | 4583.85 |
1632960000000 | 4547.45 |
1633046400000 | 4619.16 |
1633305600000 | 4557.32 |
1633392000000 | 4555.64 |
1633478400000 | 4444.74 |
1633564800000 | 4498.64 |
1633651200000 | 4559.49 |
1633910400000 | 4609.96 |
1633996800000 | 4598.6899 |
1634083200000 | 4609.4 |
1634169600000 | 4622.47 |
1634256000000 | 4669.33 |
1634515200000 | 4601.28 |
1634601600000 | 4595.24 |
1634688000000 | 4570.15 |
1634774400000 | 4590.6 |
1634860800000 | 4535.61 |
1635120000000 | 4517.51 |
1635206400000 | 4600.72 |
1635292800000 | 4595.39 |
1635379200000 | 4600.28 |
1635465600000 | 4631.74 |
1635724800000 | 4710.32 |
1635811200000 | 4655.61 |
1635897600000 | 4639.84 |
1635984000000 | 4709.63 |
1636070400000 | 4815.66 |
1636329600000 | 4792.9799 |
1636416000000 | 4787.88 |
1636502400000 | 4741.58 |
1636588800000 | 4650.2299 |
1636675200000 | 4650.87 |
1636934400000 | 4667.1 |
1637020800000 | 4630.86 |
1637107200000 | 4583.06 |
1637193600000 | 4507.81 |
1637280000000 | 4463.95 |
1637539200000 | 4499.4799 |
1637625600000 | 4454.82 |
1637712000000 | 4470.9399 |
1637798400000 | 4557.86 |
1637884800000 | 4242.57 |
1638144000000 | 4297.55 |
1638230400000 | 4269.64 |
1638316800000 | 4359.2299 |
1638403200000 | 4287.37 |
1638489600000 | 4243.88 |
1638748800000 | 4315.1899 |
1638835200000 | 4432.6899 |
1638921600000 | 4406.59 |
1639008000000 | 4355.04 |
1639094400000 | 4295.12 |
1639353600000 | 4176.67 |
1639440000000 | 4192.56 |
1639526400000 | 4119.87 |
1639612800000 | 4174.4799 |
1639699200000 | 4203.99 |
1639958400000 | 4130.81 |
1640044800000 | 4216.72 |
1640131200000 | 4263.52 |
1640217600000 | 4281.45 |
1640304000000 | 4295.24 |
1640563200000 | 4313.42 |
1640649600000 | 4347.28 |
1640736000000 | 4317.04 |
1640822400000 | 4335.42 |
1640908800000 | 4343.87 |
1641168000000 | 4433.47 |
1641254400000 | 4513.32 |
1641340800000 | 4509.66 |
1641427200000 | 4474.63 |
1641513600000 | 4444.28 |
1641772800000 | 4393.02 |
1641859200000 | 4424.6899 |
1641945600000 | 4444.11 |
1642032000000 | 4474.41 |
1642118400000 | 4447.96 |
1642377600000 | 4495.02 |
1642464000000 | 4434.63 |
1642550400000 | 4381.59 |
1642636800000 | 4426.86 |
1642723200000 | 4323.62 |
1642982400000 | 4054.98 |
1643068800000 | 4113 |
1643155200000 | 4256.1899 |
1643241600000 | 4256.2 |
1643328000000 | 4226 |
1643587200000 | 4274.7 |
1643673600000 | 4380.32 |
1643760000000 | 4364.7299 |
1643846400000 | 4299.16 |
1643932800000 | 4288.55 |
1644192000000 | 4306.45 |
1644278400000 | 4367.37 |
1644364800000 | 4487.36 |
1644451200000 | 4533.11 |
1644537600000 | 4486.18 |
1644796800000 | 4353.16 |
1644883200000 | 4465.3 |
1644969600000 | 4496.3 |
1645056000000 | 4425.99 |
1645142400000 | 4336.76 |
1645401600000 | 4230.22 |
1645488000000 | 4318.1 |
1645574400000 | 4247.67 |
1645660800000 | 4049 |
1645747200000 | 4229.25 |
1646006400000 | 4302.2 |
1646092800000 | 4143.61 |
1646179200000 | 4236.57 |
1646265600000 | 4086.5 |
1646352000000 | 3871.19 |
1646611200000 | 3752.55 |
1646697600000 | 3815.33 |
1646784000000 | 3976.82 |
1646870400000 | 3928.43 |
1646956800000 | 4039.03 |
1647216000000 | 4031.96 |
1647302400000 | 3976.6 |
1647388800000 | 4110 |
1647475200000 | 4156.56 |
1647561600000 | 4171.93 |
1647820800000 | 4164.56 |
1647907200000 | 4230.95 |
1647993600000 | 4206.17 |
1648080000000 | 4165.67 |
1648166400000 | 4211.9399 |
1648425600000 | 4200.5 |
1648512000000 | 4280.14 |
1648598400000 | 4281.67 |
1648684800000 | 4211.11 |
1648771200000 | 4241.12 |
1649030400000 | 4224.17 |
1649116800000 | 4198.67 |
1649203200000 | 4055.3 |
1649289600000 | 4044.22 |
1649376000000 | 4101.4399 |
1649635200000 | 4113.88 |
1649721600000 | 4122.03 |
1649808000000 | 4118.35 |
1649894400000 | 4245.32 |
1650326400000 | 4208.68 |
1650412800000 | 4214.71 |
1650499200000 | 4266.57 |
1650585600000 | 4136.4 |
1650844800000 | 4044.06 |
1650931200000 | 4027.66 |
1651017600000 | 3978.26 |
1651104000000 | 3992.42 |
1651190400000 | 4027.99 |
1651449600000 | 3974.73 |
1651536000000 | 4017.12 |
1651622400000 | 4007.93 |
1651708800000 | 3928.1 |
1651795200000 | 3881.9 |
1652054400000 | 3745.2 |
1652140800000 | 3696.51 |
1652227200000 | 3781.23 |
1652313600000 | 3750.22 |
1652400000000 | 3891.97 |
1652659200000 | 3900.27 |
1652745600000 | 3934.96 |
1652832000000 | 3951.48 |
1652918400000 | 3913.92 |
1653004800000 | 3945.13 |
1653264000000 | 3977.62 |
1653350400000 | 3903.5 |
1653436800000 | 3931.05 |
1653523200000 | 3968.39 |
1653609600000 | 4044.81 |
1653868800000 | 4071.03 |
1653955200000 | 4027.46 |
1654041600000 | 3993.27 |
1654128000000 | 4006.15 |
1654214400000 | 3978.61 |
1654473600000 | 4053.47 |
1654560000000 | 4079.42 |
1654646400000 | 4085.59 |
1654732800000 | 4021.2 |
1654819200000 | 3943.22 |
1655078400000 | 3734.05 |
1655164800000 | 3681.85 |
1655251200000 | 3774.73 |
1655337600000 | 3673.58 |
1655424000000 | 3728.51 |
1655683200000 | 3813.52 |
1655769600000 | 3818.02 |
1655856000000 | 3718.2 |
1655942400000 | 3641.2 |
1656028800000 | 3687.46 |
1656288000000 | 3724.2 |
1656374400000 | 3756.76 |
1656460800000 | 3646.64 |
1656547200000 | 3550.67 |
1656633600000 | 3540.29 |
1656892800000 | 3522.33 |
1656979200000 | 3370.67 |
1657065600000 | 3388.18 |
1657152000000 | 3491.23 |
1657238400000 | 3569.42 |
1657497600000 | 3549.44 |
1657584000000 | 3521.74 |
1657670400000 | 3482.55 |
1657756800000 | 3428.03 |
1657843200000 | 3483.95 |
1658102400000 | 3609.2 |
1658188800000 | 3688.2 |
1658275200000 | 3693.77 |
1658361600000 | 3666.64 |
1658448000000 | 3682.59 |
1658707200000 | 3630.52 |
1658793600000 | 3600.68 |
1658880000000 | 3666.68 |
1658966400000 | 3659.4 |
1659052800000 | 3719.84 |
1659312000000 | 3712.01 |
1659398400000 | 3687.24 |
1659484800000 | 3776.12 |
1659571200000 | 3744.67 |
1659657600000 | 3762.24 |
1659916800000 | 3788.81 |
1660003200000 | 3772.02 |
1660089600000 | 3800.33 |
1660176000000 | 3822.83 |
1660262400000 | 3824.77 |
1660521600000 | 3829.21 |
1660608000000 | 3844.14 |
1660694400000 | 3764.59 |
1660780800000 | 3775.34 |
1660867200000 | 3697.74 |
1661126400000 | 3629.59 |
1661212800000 | 3680.3 |
1661299200000 | 3680.92 |
1661385600000 | 3740.75 |
1661472000000 | 3667.26 |
1661731200000 | 3629 |
1661817600000 | 3603.11 |
1661904000000 | 3593.48 |
1661990400000 | 3494.89 |
1662076800000 | 3555.29 |
1662336000000 | 3516.52 |
1662422400000 | 3484.87 |
1662508800000 | 3431.93 |
1662595200000 | 3460.1 |
1662681600000 | 3549.54 |
1662940800000 | 3609.36 |
1663027200000 | 3541.67 |
1663113600000 | 3484.39 |
1663200000000 | 3474.54 |
1663286400000 | 3392.11 |
1663545600000 | 3356.25 |
1663632000000 | 3329.18 |
1663718400000 | 3290.06 |
1663804800000 | 3204.4 |
1663891200000 | 3065.41 |
1664150400000 | 3101.21 |
1664236800000 | 3140.06 |
1664323200000 | 3153.26 |
1664409600000 | 3031.33 |
1664496000000 | 3078.57 |
1664755200000 | 3106.32 |
1664841600000 | 3236.15 |
1664928000000 | 3161.75 |
1665014400000 | 3196.33 |
1665100800000 | 3162.26 |
1665360000000 | 3104.26 |
1665446400000 | 3046.57 |
1665532800000 | 3004.31 |
1665619200000 | 3048.26 |
1665705600000 | 3084.41 |
1665964800000 | 3212.67 |
1666051200000 | 3224.52 |
1666137600000 | 3176.41 |
1666224000000 | 3246.02 |
1666310400000 | 3208.5 |
1666569600000 | 3237.25 |
1666656000000 | 3297.02 |
1666742400000 | 3371.02 |
1666828800000 | 3388.79 |
1666915200000 | 3336.34 |
1667174400000 | 3380.48 |
1667260800000 | 3437.4 |
1667347200000 | 3376.18 |
1667433600000 | 3339.11 |
1667520000000 | 3425.08 |
1667779200000 | 3471.11 |
1667865600000 | 3514.22 |
1667952000000 | 3494.86 |
1668038400000 | 3638.04 |
1668124800000 | 3765.18 |
1668384000000 | 3826.89 |
1668470400000 | 3865.08 |
1668556800000 | 3697.68 |
1668643200000 | 3647.45 |
1668729600000 | 3676.6 |
1668988800000 | 3641.27 |
1669075200000 | 3661.63 |
1669161600000 | 3676.81 |
1669248000000 | 3692.93 |
1669334400000 | 3637.19 |
1669593600000 | 3592.07 |
1669680000000 | 3568.23 |
1669766400000 | 3577.78 |
1669852800000 | 3577.85 |
1669939200000 | 3563.74 |
1670198400000 | 3588.04 |
1670284800000 | 3506.62 |
1670371200000 | 3424.83 |
1670457600000 | 3437.51 |
1670544000000 | 3454.3 |
1670803200000 | 3437.1 |
1670889600000 | 3496.93 |
1670976000000 | 3488.02 |
1671062400000 | 3423.09 |
1671148800000 | 3368.64 |
1671408000000 | 3396.01 |
1671494400000 | 3389.06 |
1671580800000 | 3481.37 |
1671667200000 | 3426.53 |
1671753600000 | 3442.28 |
1672099200000 | 3460.22 |
1672185600000 | 3419.79 |
1672272000000 | 3485.74 |
1672358400000 | 3441.67 |
1672617600000 | 3521.77 |
1672704000000 | 3549.69 |
1672790400000 | 3575.81 |
1672876800000 | 3616.82 |
1672963200000 | 3673.94 |
1673222400000 | 3779.46 |
1673308800000 | 3768.02 |
1673395200000 | 3783.85 |
1673481600000 | 3855.87 |
1673568000000 | 3903.66 |
1673827200000 | 3958.61 |
1673913600000 | 3976.39 |
1674000000000 | 4043.3 |
1674086400000 | 3925.21 |
1674172800000 | 3984.31 |
1674432000000 | 4042.48 |
1674518400000 | 4020.11 |
1674604800000 | 4020.08 |
1674691200000 | 4069.56 |
1674777600000 | 4107.9399 |
1675036800000 | 4053.6 |
1675123200000 | 4050.27 |
1675209600000 | 4078.09 |
1675296000000 | 4200.3 |
1675382400000 | 4162.08 |
1675641600000 | 4088.33 |
1675728000000 | 4131.3 |
1675814400000 | 4181.07 |
1675900800000 | 4174.13 |
1675987200000 | 4105.63 |
1676246400000 | 4088.35 |
1676332800000 | 4108.18 |
1676419200000 | 4124.1899 |
1676505600000 | 4176.77 |
1676592000000 | 4129.57 |
1676851200000 | 4140.87 |
1676937600000 | 4091.05 |
1677024000000 | 4033.92 |
1677110400000 | 4068.37 |
1677196800000 | 4015.91 |
1677456000000 | 4067.97 |
1677542400000 | 4096.56 |
1677628800000 | 4098.32 |
1677715200000 | 4103.12 |
1677801600000 | 4203.2 |
1678060800000 | 4216.91 |
1678147200000 | 4167.71 |
1678233600000 | 4188.13 |
1678320000000 | 4101.92 |
1678406400000 | 4003.12 |
1678665600000 | 3824.66 |
1678752000000 | 3887.27 |
1678838400000 | 3591.39 |
1678924800000 | 3654.65 |
1679011200000 | 3590.11 |
1679270400000 | 3585.2 |
1679356800000 | 3675.83 |
1679443200000 | 3654.37 |
1679529600000 | 3627.5 |
1679616000000 | 3520.19 |
1679875200000 | 3577.18 |
1679961600000 | 3618.95 |
1680048000000 | 3679.89 |
1680134400000 | 3775.17 |
1680220800000 | 3803.38 |
1680480000000 | 3816.29 |
1680566400000 | 3805.25 |
1680652800000 | 3712.72 |
1680739200000 | 3725.82 |
1681171200000 | 3795.13 |
1681257600000 | 3776.46 |
1681344000000 | 3797.18 |
1681430400000 | 3810.24 |
1681689600000 | 3769.15 |
1681776000000 | 3790.85 |
1681862400000 | 3736.56 |
1681948800000 | 3682.03 |
1682035200000 | 3651.44 |
1682294400000 | 3642.35 |
1682380800000 | 3586.92 |
1682467200000 | 3556.5 |
1682553600000 | 3577.61 |
1682640000000 | 3642.24 |
1682899200000 | 3642.96 |
1682985600000 | 3558.65 |
1683072000000 | 3523.2 |
1683158400000 | 3506.65 |
1683244800000 | 3591.24 |
1683504000000 | 3624.56 |
1683590400000 | 3599.81 |
1683676800000 | 3640.65 |
1683763200000 | 3601.7 |
1683849600000 | 3636.35 |
1684108800000 | 3664.8 |
1684195200000 | 3667.15 |
1684281600000 | 3703.93 |
1684368000000 | 3737.15 |
1684454400000 | 3734.41 |
1684713600000 | 3724.16 |
1684800000000 | 3730.15 |
1684886400000 | 3610.46 |
1684972800000 | 3577.85 |
1685059200000 | 3612.03 |
1685318400000 | 3596.57 |
1685404800000 | 3562.38 |
1685491200000 | 3510.79 |
1685577600000 | 3570.23 |
1685664000000 | 3702.61 |
1685923200000 | 3678.08 |
1686009600000 | 3689.28 |
1686096000000 | 3726.3 |
1686182400000 | 3731.29 |
1686268800000 | 3725.76 |
1686528000000 | 3721.88 |
1686614400000 | 3766.31 |
1686700800000 | 3789.71 |
1686787200000 | 3761.23 |
1686873600000 | 3785.95 |
1687132800000 | 3744.67 |
1687219200000 | 3687.36 |
1687305600000 | 3681.86 |
1687392000000 | 3686.33 |
1687478400000 | 3598.8 |
1687737600000 | 3571.77 |
1687824000000 | 3626.95 |
1687910400000 | 3693.98 |
1687996800000 | 3736.33 |
1688083200000 | 3795.02 |
1688342400000 | 3845.97 |
1688428800000 | 3882.38 |
1688515200000 | 3878.32 |
1688601600000 | 3766.35 |
1688688000000 | 3850.66 |
1688947200000 | 3842.27 |
1689033600000 | 3854.07 |
1689120000000 | 3916.67 |
1689206400000 | 3931.25 |
1689292800000 | 3879.02 |
1689552000000 | 3858.97 |
1689638400000 | 3912.39 |
1689724800000 | 3945.33 |
1689811200000 | 3953.57 |
1689897600000 | 3963.06 |
1690156800000 | 3957.93 |
1690243200000 | 3960.3 |
1690329600000 | 3948.33 |
1690416000000 | 3973.58 |
1690502400000 | 3954.93 |
1690761600000 | 3960.94 |
1690848000000 | 3897.37 |
1690934400000 | 3808.53 |
1691020800000 | 3786.38 |
1691107200000 | 3830.99 |
1691366400000 | 3801.82 |
1691452800000 | 3761.25 |
1691539200000 | 3777.58 |
1691625600000 | 3811.62 |
1691712000000 | 3779.06 |
1691971200000 | 3778.58 |
1692057600000 | 3750.1 |
1692144000000 | 3726.97 |
1692230400000 | 3675.16 |
1692316800000 | 3622.35 |
1692576000000 | 3634.62 |
1692662400000 | 3667.37 |
1692748800000 | 3680.38 |
1692835200000 | 3643.36 |
1692921600000 | 3620.24 |
1693180800000 | 3660.63 |
1693267200000 | 3724.77 |
1693353600000 | 3708.09 |
1693440000000 | 3677.16 |
1693526400000 | 3697.53 |
1693785600000 | 3679.87 |
1693872000000 | 3678.99 |
1693958400000 | 3626.2 |
1694044800000 | 3597.27 |
1694131200000 | 3615.6 |
1694390400000 | 3648.66 |
1694476800000 | 3668.99 |
1694563200000 | 3662.93 |
1694649600000 | 3728.03 |
1694736000000 | 3726.95 |
1694995200000 | 3659.24 |
1695081600000 | 3690.31 |
1695168000000 | 3752.69 |
1695254400000 | 3704.53 |
1695340800000 | 3689.51 |
1695600000000 | 3661.92 |
1695686400000 | 3587.96 |
1695772800000 | 3551.95 |
1695859200000 | 3540.46 |
1695945600000 | 3582.36 |
1696204800000 | 3555.52 |
1696291200000 | 3456.53 |
1696377600000 | 3439.38 |
1696464000000 | 3457.72 |
1696550400000 | 3503 |
1696809600000 | 3443.21 |
1696896000000 | 3544.79 |
1696982400000 | 3539.97 |
1697068800000 | 3492.12 |
1697155200000 | 3427.32 |
1697414400000 | 3451.64 |
1697500800000 | 3436.08 |
1697587200000 | 3350.79 |
1697673600000 | 3279.43 |
1697760000000 | 3219.67 |
1698019200000 | 3214.32 |
1698105600000 | 3242.09 |
1698192000000 | 3207.43 |
1698278400000 | 3167.04 |
1698364800000 | 3188.32 |
1698624000000 | 3203.68 |
1698710400000 | 3263.77 |
1698796800000 | 3303.6 |
1698883200000 | 3411.91 |
1698969600000 | 3496.78 |
1699228800000 | 3455.76 |
1699315200000 | 3428.28 |
1699401600000 | 3448.09 |
1699488000000 | 3484.45 |
1699574400000 | 3424.28 |
1699833600000 | 3483.98 |
1699920000000 | 3648.22 |
1700006400000 | 3693.11 |
1700092800000 | 3661.26 |
1700179200000 | 3737.3 |
1700438400000 | 3770.09 |
1700524800000 | 3675.08 |
1700611200000 | 3696.72 |
1700697600000 | 3693.78 |
1700784000000 | 3717.64 |
1701043200000 | 3732.13 |
1701129600000 | 3733.79 |
1701216000000 | 3809.12 |
1701302400000 | 3823.83 |
1701388800000 | 3903.09 |
1701648000000 | 3943.9 |
1701734400000 | 3982.06 |
1701820800000 | 4051.58 |
1701907200000 | 4034.3 |
1701993600000 | 4040.13 |
1702252800000 | 4032.36 |
1702339200000 | 4001.54 |
1702425600000 | 3988.21 |
1702512000000 | 4122.84 |
1702598400000 | 4114.6 |
1702857600000 | 4071.96 |
1702944000000 | 4100.56 |
1703030400000 | 4100.18 |
1703116800000 | 4071.07 |
1703203200000 | 4094.75 |
1703635200000 | 4107.71 |
1703721600000 | 4093.2 |
1703808000000 | 4077.3 |
1704153600000 | 4086.03 |
1704240000000 | 4009.26 |
1704326400000 | 4040.98 |
1704412800000 | 4047.26 |
1704672000000 | 4090.05 |
1704758400000 | 4065.77 |
1704844800000 | 4076.65 |
1704931200000 | 3997.13 |
1705017600000 | 4022.11 |
1705276800000 | 3962.88 |
1705363200000 | 3912.58 |
1705449600000 | 3844.87 |
1705536000000 | 3861.81 |
1705622400000 | 3834.12 |
1705881600000 | 3873.02 |
1705968000000 | 3869.57 |
1706054400000 | 3947.59 |
1706140800000 | 3966.67 |
1706227200000 | 3954.24 |
1706486400000 | 3959.49 |
1706572800000 | 3967.32 |
1706659200000 | 3976.24 |
1706745600000 | 3935.09 |
1706832000000 | 3913.87 |
1707091200000 | 3871.93 |
1707177600000 | 3892.15 |
1707264000000 | 3890.57 |
1707350400000 | 3905.39 |
1707436800000 | 3888.52 |
1707696000000 | 3957.59 |
1707782400000 | 3886.38 |
1707868800000 | 3917.43 |
1707955200000 | 3934.99 |
1708041600000 | 3939.83 |
1708300800000 | 3916.39 |
1708387200000 | 3882.37 |
1708473600000 | 3890.77 |
1708560000000 | 3949.64 |
1708646400000 | 3952.98 |
1708905600000 | 3920.01 |
1708992000000 | 3949.76 |
1709078400000 | 3900.76 |
1709164800000 | 3905.23 |
1709251200000 | 3971.3 |
1709510400000 | 3949.01 |
1709596800000 | 3925.31 |
1709683200000 | 3956.09 |
1709769600000 | 4008.8 |
1709856000000 | 4028.84 |
1710115200000 | 4048.05 |
1710201600000 | 4082.87 |
1710288000000 | 4086.46 |
1710374400000 | 4042.18 |
1710460800000 | 4038.24 |
1710720000000 | 4054.09 |
1710806400000 | 4086.81 |
1710892800000 | 4102.6 |
1710979200000 | 4187.43 |
1711065600000 | 4204.65 |
1711324800000 | 4198.28 |
1711411200000 | 4215.6899 |
1711497600000 | 4251.93 |
1711584000000 | 4267.37 |
1712016000000 | 4246.26 |
1712102400000 | 4262.57 |
1712188800000 | 4322.04 |
1712275200000 | 4234.95 |
1712534400000 | 4283.58 |
1712620800000 | 4255.97 |
1712707200000 | 4273.42 |
1712793600000 | 4213.8 |
1712880000000 | 4205.52 |
1713139200000 | 4182.64 |
1713225600000 | 4097.01 |
1713312000000 | 4115.7299 |
1713398400000 | 4192.57 |
1713484800000 | 4179.27 |
1713744000000 | 4261.74 |
1713830400000 | 4316.65 |
1713916800000 | 4274.27 |
1714003200000 | 4294.21 |
1714089600000 | 4333.16 |
1714348800000 | 4344.74 |
1714435200000 | 4351.2 |
1714521600000 | 4339.93 |
1714608000000 | 4391.33 |
1714694400000 | 4390.11 |
1714953600000 | 4417.36 |
1715040000000 | 4453.61 |
1715126400000 | 4474.55 |
1715212800000 | 4491.89 |
1715299200000 | 4534.42 |
1715558400000 | 4547.79 |
1715644800000 | 4633.3 |
1715731200000 | 4718.64 |
1715817600000 | 4721.04 |
1715904000000 | 4729.9 |
1716163200000 | 4709.53 |
1716249600000 | 4677.4799 |
1716336000000 | 4711.47 |
1716422400000 | 4653.8 |
1716508800000 | 4652.49 |
1716768000000 | 4669.05 |
1716854400000 | 4697.72 |
1716940800000 | 4581.32 |
1717027200000 | 4655.46 |
1717113600000 | 4655.43 |
1717372800000 | 4717.59 |
1717459200000 | 4666.63 |
1717545600000 | 4652.35 |
1717632000000 | 4644.3 |
1717718400000 | 4591.71 |
1717977600000 | 4579.86 |
1718064000000 | 4480.2 |
1718150400000 | 4562.13 |
1718236800000 | 4452.61 |
1718323200000 | 4354.35 |
1718582400000 | 4349.93 |
1718668800000 | 4383.26 |
1718755200000 | 4375.05 |
1718841600000 | 4456.9399 |
1718928000000 | 4378.15 |
1719187200000 | 4439.15 |
1719273600000 | 4419.92 |
1719360000000 | 4422.6899 |
1719446400000 | 4429.32 |
1719532800000 | 4413.7 |
1719792000000 | 4453.77 |
1719878400000 | 4444.7 |
1719964800000 | 4546.17 |
1720051200000 | 4569.04 |
1720137600000 | 4568.16 |
1720396800000 | 4588.7 |
1720483200000 | 4554.62 |
1720569600000 | 4631.59 |
1720656000000 | 4667.96 |
1720742400000 | 4678.47 |
1721001600000 | 4628.39 |
1721088000000 | 4652.74 |
1721174400000 | 4616.63 |
1721260800000 | 4606.68 |
1721347200000 | 4551.53 |
1721606400000 | 4591.38 |
1721692800000 | 4603.99 |
1721779200000 | 4585.3 |
1721865600000 | 4522.86 |
1721952000000 | 4530.4799 |
1722211200000 | 4542.07 |
1722297600000 | 4577.1899 |
1722384000000 | 4596.92 |
1722470400000 | 4508.85 |
1722556800000 | 4334.78 |
1722816000000 | 4215.81 |
1722902400000 | 4289.6 |
1722988800000 | 4381.59 |
1723075200000 | 4373.34 |
1723161600000 | 4429.22 |
1723420800000 | 4428.78 |
1723507200000 | 4455.51 |
1723593600000 | 4508.2299 |
1723680000000 | 4562.58 |
1723766400000 | 4634.9799 |
1724025600000 | 4665.36 |
1724112000000 | 4642.57 |
1724198400000 | 4627.82 |
1724284800000 | 4689.3 |
1724371200000 | 4767.34 |
1724630400000 | 4773.35 |
1724716800000 | 4775.62 |
1724803200000 | 4757.15 |
1724889600000 | 4786.7299 |
1724976000000 | 4820.74 |
1725235200000 | 4832.71 |
1725321600000 | 4760.65 |
1725408000000 | 4759.02 |
1725494400000 | 4766.63 |
1725580800000 | 4693.03 |
1725840000000 | 4716.41 |
1725926400000 | 4692.41 |
1726012800000 | 4679.66 |
1726099200000 | 4751.09 |
1726185600000 | 4846.24 |
1726444800000 | 4833.72 |
1726531200000 | 4902.24 |
1726617600000 | 4911.77 |
1726704000000 | 4969.7299 |
1726790400000 | 4946.38 |
1727049600000 | 4947.2 |
1727136000000 | 5028.1899 |
1727222400000 | 5051.47 |
1727308800000 | 5210.37 |
1727395200000 | 5318.46 |
1727654400000 | 5250.52 |
1727740800000 | 5202.37 |
1727827200000 | 5169.42 |
1727913600000 | 5091.16 |
1728000000000 | 5169.65 |
1728259200000 | 5127.22 |
1728345600000 | 5083.5 |
1728432000000 | 5118.9799 |
1728518400000 | 5051.67 |
1728604800000 | 5060.66 |
1728864000000 | 5049.57 |
1728950400000 | 5048.1 |
1729036800000 | 5077.4799 |
1729123200000 | 5101.6 |
1729209600000 | 5156.52 |
1729468800000 | 5123.33 |
1729555200000 | 5163.33 |
1729641600000 | 5113.89 |
1729728000000 | 5135.43 |
1729814400000 | 5141.04 |
1730073600000 | 5200.56 |
1730160000000 | 5170.12 |
1730246400000 | 5082.66 |
1730332800000 | 5026.63 |
1730419200000 | 5062.55 |
1730678400000 | 5068.36 |
1730764800000 | 5056.93 |
1730851200000 | 5012.17 |
1730937600000 | 5099.13 |
1731024000000 | 5069.85 |
1731283200000 | 5141.21 |
1731369600000 | 4949.97 |
1731456000000 | 4954.26 |
1731542400000 | 5044.14 |
1731628800000 | 5023.84 |
1731888000000 | 5008.07 |
1731974400000 | 4984.25 |
1732060800000 | 4974.26 |
1732147200000 | 4988.38 |
1732233600000 | 5038.68 |
1732492800000 | 5084.95 |
1732579200000 | 5036.89 |
1732665600000 | 5039.17 |
1732752000000 | 5098.41 |
1732838400000 | 5147.84 |
STOXX Europe Strong Value 20 | STOXX Europe 600 | |
---|---|---|
2017 | 10.107422602936 | 10.750948441963 |
2018 | -8.9219376049329 | -10.925712002021 |
2019 | 18.027782983793 | 27.29028323302 |
2020 | 0.95295543011118 | -2.0075550157865 |
2021 | 23.921075626001 | 25.124883470767 |
2022 | -20.984523688646 | -10.759972207591 |
2023 | 18.782782573051 | 16.064891775917 |
2024 | 29.145284278262 | 10.245496978151 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0031151985 | SV2P | SV2P INDEX | .SV2P |
Net Return EUR | CH0031151993 | SV2R | SV2R INDEX | .SV2R |
Price USD | CH0031152009 | SV2L | SV2L INDEX | .SV2L |
Net Return USD | CH0031152017 | SV2V | SV2V INDEX | .SV2V |
Quick Facts
Weighting | Price-weighted with a weighting factor based on their growth or value score |
Cap Factor | 15% |
No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Sep. 30, 2001 |
History | Available daily back to Sep. 30, 2001 |
Inception date | Jun. 4, 2007 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELIVERY HERO | Consumer Products and Services | Germany | 6.582% |
IAG | Travel and Leisure | UK | 6.400% |
ANGLO AMERICAN | Basic Resources | UK | 6.054% |
INDIVIOR | Health Care | UK | 5.953% |
ST.JAMES'S PLACE CAPITAL | Financial Services | UK | 5.914% |
BANCA MONTE DEI PASCHI | Banks | Italy | 5.846% |
ARCELORMITTAL | Basic Resources | Luxembourg | 5.230% |
DEUTSCHE BANK | Banks | Germany | 5.144% |
VOLVO CAR B | Automobiles and Parts | Sweden | 5.078% |
FRESENIUS | Health Care | Germany | 4.966% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.