Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Risk Control 5% RV | 2.9 | 15.1 | 16.3 | 26.3 | 45.6 | N/A | N/A | 16.6 | 8.2 | 7.9 |
STOXX USA 50 | 8.5 | 41.1 | 44.2 | 55.9 | 145.9 | N/A | N/A | 45.0 | 16.1 | 20.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Risk Control 5% RV | N/A | N/A | 5.0 | 4.9 | 5.0 | N/A | N/A | 2.4 | 1.1 | 1.3 |
STOXX USA 50 | N/A | N/A | 15.9 | 19.5 | 22.7 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 12.7 | 11.3 | 11.1 | 14.8 | 18.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -5.4 | -2.1 | -2.1 | -0.7 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1004.19454 |
1296604800000 | 1002.68382 |
1296691200000 | 1007.91261 |
1296777600000 | 1010.2497 |
1297036800000 | 1012.92586 |
1297123200000 | 1011.33528 |
1297209600000 | 1009.692 |
1297296000000 | 1011.26989 |
1297382400000 | 1014.50188 |
1297641600000 | 1018.7114 |
1297728000000 | 1016.04822 |
1297814400000 | 1017.81443 |
1297900800000 | 1016.85629 |
1297987200000 | 1015.85199 |
1298246400000 | 1014.92483 |
1298332800000 | 1007.38569 |
1298419200000 | 1004.04231 |
1298505600000 | 1002.3939 |
1298592000000 | 1006.63672 |
1298851200000 | 1007.26879 |
1298937600000 | 1001.31289 |
1299024000000 | 1000.37425 |
1299110400000 | 1004.34052 |
1299196800000 | 999.75315 |
1299456000000 | 996.28214 |
1299542400000 | 1002.28039 |
1299628800000 | 1001.50657 |
1299715200000 | 998.16308 |
1299801600000 | 999.24487 |
1300060800000 | 994.33442 |
1300147200000 | 990.74878 |
1300233600000 | 984.50765 |
1300320000000 | 986.76546 |
1300406400000 | 985.69204 |
1300665600000 | 988.9601 |
1300752000000 | 987.65218 |
1300838400000 | 990.2511 |
1300924800000 | 991.12204 |
1301011200000 | 993.20077 |
1301270400000 | 993.52129 |
1301356800000 | 996.31868 |
1301443200000 | 997.66986 |
1301529600000 | 994.52943 |
1301616000000 | 996.71486 |
1301875200000 | 994.90848 |
1301961600000 | 995.45772 |
1302048000000 | 993.62099 |
1302134400000 | 994.82821 |
1302220800000 | 990.2784 |
1302480000000 | 989.08108 |
1302566400000 | 985.0163 |
1302652800000 | 984.50528 |
1302739200000 | 985.12602 |
1302825600000 | 986.57199 |
1303084800000 | 988.43466 |
1303171200000 | 987.87108 |
1303257600000 | 987.49574 |
1303344000000 | 987.26465 |
1303776000000 | 988.9037 |
1303862400000 | 991.2124 |
1303948800000 | 987.54474 |
1304035200000 | 988.33628 |
1304294400000 | 986.19358 |
1304380800000 | 987.05086 |
1304467200000 | 984.02553 |
1304553600000 | 986.29892 |
1304640000000 | 990.08553 |
1304899200000 | 997.37712 |
1304985600000 | 997.50266 |
1305072000000 | 995.3633 |
1305158400000 | 999.5902 |
1305244800000 | 996.29078 |
1305504000000 | 992.77748 |
1305590400000 | 995.07759 |
1305676800000 | 995.33745 |
1305763200000 | 996.1084 |
1305849600000 | 995.65158 |
1306108800000 | 995.12175 |
1306195200000 | 993.10407 |
1306281600000 | 994.81174 |
1306368000000 | 995.15332 |
1306454400000 | 992.48859 |
1306713600000 | 992.21311 |
1306800000000 | 993.98203 |
1306886400000 | 984.19352 |
1306972800000 | 982.61062 |
1307059200000 | 977.0842 |
1307318400000 | 972.8668 |
1307404800000 | 969.47704 |
1307491200000 | 970.99713 |
1307577600000 | 975.52148 |
1307664000000 | 974.7696 |
1307923200000 | 975.43566 |
1308009600000 | 976.5527 |
1308096000000 | 975.15973 |
1308182400000 | 979.82242 |
1308268800000 | 976.56202 |
1308528000000 | 977.58955 |
1308614400000 | 980.02429 |
1308700800000 | 976.46946 |
1308787200000 | 981.89014 |
1308873600000 | 977.34463 |
1309132800000 | 978.18248 |
1309219200000 | 979.87692 |
1309305600000 | 981.17497 |
1309392000000 | 982.40504 |
1309478400000 | 987.15348 |
1309737600000 | 986.44567 |
1309824000000 | 987.77698 |
1309910400000 | 992.24227 |
1309996800000 | 994.24609 |
1310083200000 | 995.16851 |
1310342400000 | 996.54066 |
1310428800000 | 994.89188 |
1310515200000 | 991.92198 |
1310601600000 | 990.55412 |
1310688000000 | 993.42583 |
1310947200000 | 994.13167 |
1311033600000 | 995.68475 |
1311120000000 | 995.77622 |
1311206400000 | 995.89267 |
1311292800000 | 996.98637 |
1311552000000 | 995.92195 |
1311638400000 | 990.61401 |
1311724800000 | 986.69674 |
1311811200000 | 987.68411 |
1311897600000 | 982.81389 |
1312156800000 | 986.90375 |
1312243200000 | 978.21727 |
1312329600000 | 977.92731 |
1312416000000 | 965.97316 |
1312502400000 | 965.60778 |
1312761600000 | 950.18343 |
1312848000000 | 960.47985 |
1312934400000 | 953.31431 |
1313020800000 | 958.59832 |
1313107200000 | 959.88966 |
1313366400000 | 960.49914 |
1313452800000 | 959.82411 |
1313539200000 | 959.76123 |
1313625600000 | 955.96055 |
1313712000000 | 953.06415 |
1313971200000 | 953.34415 |
1314057600000 | 957.06293 |
1314144000000 | 958.29101 |
1314230400000 | 957.27594 |
1314316800000 | 958.70294 |
1314576000000 | 960.26467 |
1314662400000 | 961.24182 |
1314748800000 | 961.95728 |
1314835200000 | 961.8754 |
1314921600000 | 959.48973 |
1315180800000 | 960.30556 |
1315267200000 | 960.016 |
1315353600000 | 963.92688 |
1315440000000 | 962.66335 |
1315526400000 | 961.76064 |
1315785600000 | 964.57872 |
1315872000000 | 964.88129 |
1315958400000 | 967.25115 |
1316044800000 | 968.03249 |
1316131200000 | 969.99884 |
1316390400000 | 970.878 |
1316476800000 | 969.40725 |
1316563200000 | 965.33242 |
1316649600000 | 962.81225 |
1316736000000 | 963.0754 |
1316995200000 | 967.98104 |
1317081600000 | 967.48558 |
1317168000000 | 965.19581 |
1317254400000 | 966.37896 |
1317340800000 | 965.48202 |
1317600000000 | 962.7947 |
1317686400000 | 965.87395 |
1317772800000 | 968.32355 |
1317859200000 | 969.62198 |
1317945600000 | 967.60936 |
1318204800000 | 971.17259 |
1318291200000 | 971.64323 |
1318377600000 | 971.32927 |
1318464000000 | 972.00221 |
1318550400000 | 973.02784 |
1318809600000 | 971.24989 |
1318896000000 | 975.26315 |
1318982400000 | 971.66512 |
1319068800000 | 973.61918 |
1319155200000 | 973.4326 |
1319414400000 | 975.30833 |
1319500800000 | 972.04318 |
1319587200000 | 974.83385 |
1319673600000 | 975.87225 |
1319760000000 | 975.4837 |
1320019200000 | 974.17789 |
1320105600000 | 972.89624 |
1320192000000 | 973.75374 |
1320278400000 | 978.93476 |
1320364800000 | 976.83322 |
1320624000000 | 978.80173 |
1320710400000 | 980.79057 |
1320796800000 | 976.64212 |
1320883200000 | 978.46189 |
1320969600000 | 979.92142 |
1321228800000 | 979.7203 |
1321315200000 | 982.83498 |
1321401600000 | 978.74331 |
1321488000000 | 975.74671 |
1321574400000 | 975.26139 |
1321833600000 | 971.40877 |
1321920000000 | 970.05007 |
1322006400000 | 967.44377 |
1322092800000 | 968.00023 |
1322179200000 | 968.09919 |
1322438400000 | 973.52154 |
1322524800000 | 974.77034 |
1322611200000 | 982.71681 |
1322697600000 | 982.41498 |
1322784000000 | 983.77123 |
1323043200000 | 985.43967 |
1323129600000 | 987.75774 |
1323216000000 | 988.72265 |
1323302400000 | 985.62135 |
1323388800000 | 988.71837 |
1323648000000 | 988.14077 |
1323734400000 | 989.38226 |
1323820800000 | 989.34259 |
1323907200000 | 989.18978 |
1323993600000 | 988.79548 |
1324252800000 | 987.07744 |
1324339200000 | 992.67542 |
1324425600000 | 994.17053 |
1324512000000 | 996.17021 |
1324598400000 | 999.40525 |
1324944000000 | 998.70359 |
1325030400000 | 998.32698 |
1325116800000 | 1001.82537 |
1325203200000 | 999.30325 |
1325462400000 | 999.31251 |
1325548800000 | 1002.47539 |
1325635200000 | 1006.16104 |
1325721600000 | 1009.18959 |
1325808000000 | 1010.26083 |
1326067200000 | 1010.03765 |
1326153600000 | 1010.65699 |
1326240000000 | 1012.67253 |
1326326400000 | 1010.28567 |
1326412800000 | 1012.20278 |
1326672000000 | 1012.07042 |
1326758400000 | 1011.32786 |
1326844800000 | 1012.38425 |
1326931200000 | 1011.68668 |
1327017600000 | 1012.14571 |
1327276800000 | 1009.11743 |
1327363200000 | 1009.69368 |
1327449600000 | 1012.609 |
1327536000000 | 1006.55813 |
1327622400000 | 1006.38492 |
1327881600000 | 1006.48823 |
1327968000000 | 1006.52839 |
1328054400000 | 1006.07538 |
1328140800000 | 1006.80506 |
1328227200000 | 1012.31826 |
1328486400000 | 1013.97295 |
1328572800000 | 1010.83372 |
1328745600000 | 1010.8703 |
1328832000000 | 1011.75902 |
1329091200000 | 1013.8345 |
1329177600000 | 1016.17005 |
1329264000000 | 1015.46152 |
1329350400000 | 1020.09742 |
1329436800000 | 1017.96897 |
1329696000000 | 1015.16945 |
1329782400000 | 1016.68896 |
1329868800000 | 1015.96283 |
1329955200000 | 1015.40237 |
1330041600000 | 1011.50163 |
1330300800000 | 1014.55957 |
1330387200000 | 1016.13023 |
1330473600000 | 1016.25696 |
1330560000000 | 1020.13916 |
1330646400000 | 1023.72723 |
1330905600000 | 1021.58409 |
1330992000000 | 1019.58729 |
1331078400000 | 1022.16477 |
1331164800000 | 1020.52488 |
1331251200000 | 1026.32345 |
1331510400000 | 1026.92941 |
1331596800000 | 1036.36211 |
1331683200000 | 1039.76373 |
1331769600000 | 1040.00176 |
1331856000000 | 1037.39665 |
1332115200000 | 1037.28299 |
1332201600000 | 1037.72621 |
1332288000000 | 1037.35785 |
1332374400000 | 1034.81412 |
1332460800000 | 1033.67461 |
1332720000000 | 1037.41833 |
1332806400000 | 1036.66813 |
1332892800000 | 1036.61923 |
1332979200000 | 1035.91233 |
1333065600000 | 1035.92592 |
1333324800000 | 1039.44002 |
1333411200000 | 1036.66648 |
1333497600000 | 1039.621 |
1333584000000 | 1041.483 |
1334016000000 | 1030.1579 |
1334102400000 | 1031.614 |
1334188800000 | 1034.132 |
1334275200000 | 1030.833 |
1334534400000 | 1031.451 |
1334620800000 | 1036.011 |
1334707200000 | 1034.738 |
1334793600000 | 1030.2639 |
1334880000000 | 1028.919 |
1335139200000 | 1028.564 |
1335225600000 | 1027.701 |
1335312000000 | 1033.963 |
1335398400000 | 1035.023 |
1335484800000 | 1034.883 |
1335744000000 | 1033.932 |
1335830400000 | 1036.476 |
1335916800000 | 1037.799 |
1336003200000 | 1036.04 |
1336089600000 | 1030.955 |
1336348800000 | 1033.225 |
1336435200000 | 1033.381 |
1336521600000 | 1032.372 |
1336608000000 | 1032.5329 |
1336694400000 | 1031.087 |
1336953600000 | 1029.9179 |
1337040000000 | 1030.148 |
1337126400000 | 1030.646 |
1337212800000 | 1027.119 |
1337299200000 | 1023.716 |
1337558400000 | 1027.682 |
1337644800000 | 1028.178 |
1337731200000 | 1034.253 |
1337817600000 | 1034.803 |
1337904000000 | 1035.434 |
1338163200000 | 1034.5619 |
1338249600000 | 1038.91 |
1338336000000 | 1039.266 |
1338422400000 | 1039.926 |
1338508800000 | 1030.646 |
1338768000000 | 1026.469 |
1338854400000 | 1028.78 |
1338940800000 | 1037.5239 |
1339027200000 | 1035.614 |
1339113600000 | 1041.609 |
1339372800000 | 1036.3989 |
1339459200000 | 1041.632 |
1339545600000 | 1037.708 |
1339632000000 | 1040.344 |
1339718400000 | 1042.385 |
1339977600000 | 1043.487 |
1340064000000 | 1043.871 |
1340150400000 | 1043.145 |
1340236800000 | 1039.442 |
1340323200000 | 1043.307 |
1340582400000 | 1040.065 |
1340668800000 | 1041.7929 |
1340755200000 | 1044.8309 |
1340841600000 | 1044.707 |
1340928000000 | 1045.587 |
1341187200000 | 1049.027 |
1341273600000 | 1050.06 |
1341360000000 | 1052.411 |
1341446400000 | 1054.365 |
1341532800000 | 1053.699 |
1341792000000 | 1054.2 |
1341878400000 | 1052.9369 |
1341964800000 | 1053.039 |
1342051200000 | 1053.07 |
1342137600000 | 1057.594 |
1342396800000 | 1056.994 |
1342483200000 | 1060.496 |
1342569600000 | 1061.163 |
1342656000000 | 1061.892 |
1342742400000 | 1061.688 |
1343001600000 | 1060.583 |
1343088000000 | 1058.58 |
1343174400000 | 1056.555 |
1343260800000 | 1056.874 |
1343347200000 | 1061.779 |
1343606400000 | 1066.277 |
1343692800000 | 1063.435 |
1343779200000 | 1063.3789 |
1343865600000 | 1064.642 |
1343952000000 | 1065.834 |
1344211200000 | 1064.5329 |
1344297600000 | 1065.226 |
1344384000000 | 1067.8119 |
1344470400000 | 1069.89 |
1344556800000 | 1070.747 |
1344816000000 | 1069.3789 |
1344902400000 | 1070.835 |
1344988800000 | 1072.128 |
1345075200000 | 1072.5039 |
1345161600000 | 1075.362 |
1345420800000 | 1074.66 |
1345507200000 | 1067.931 |
1345593600000 | 1068.71 |
1345680000000 | 1061.6579 |
1345766400000 | 1066.798 |
1346025600000 | 1066.931 |
1346112000000 | 1064.896 |
1346198400000 | 1066.25 |
1346284800000 | 1063.6489 |
1346371200000 | 1062.006 |
1346630400000 | 1062.78 |
1346716800000 | 1063.0619 |
1346803200000 | 1061.622 |
1346889600000 | 1069.723 |
1346976000000 | 1064.558 |
1347235200000 | 1062.084 |
1347321600000 | 1061.128 |
1347408000000 | 1060.689 |
1347494400000 | 1067.305 |
1347580800000 | 1060.746 |
1347840000000 | 1060.781 |
1347926400000 | 1063.398 |
1348012800000 | 1063.515 |
1348099200000 | 1067.302 |
1348185600000 | 1066.125 |
1348444800000 | 1067.655 |
1348531200000 | 1062.741 |
1348617600000 | 1064.429 |
1348704000000 | 1067.551 |
1348790400000 | 1065.039 |
1349049600000 | 1065.013 |
1349136000000 | 1064.167 |
1349222400000 | 1067.413 |
1349308800000 | 1066.663 |
1349395200000 | 1064.621 |
1349654400000 | 1065.365 |
1349740800000 | 1063.467 |
1349827200000 | 1060.5619 |
1349913600000 | 1057.999 |
1350000000000 | 1056.156 |
1350259200000 | 1061.178 |
1350345600000 | 1062.179 |
1350432000000 | 1059.973 |
1350518400000 | 1058.393 |
1350604800000 | 1052.333 |
1350864000000 | 1051.778 |
1350950400000 | 1048.163 |
1351036800000 | 1047.143 |
1351123200000 | 1048.727 |
1351209600000 | 1049.522 |
1351468800000 | 1050.486 |
1351555200000 | 1047.865 |
1351641600000 | 1047.89 |
1351728000000 | 1053.34 |
1351814400000 | 1051.948 |
1352073600000 | 1055.029 |
1352160000000 | 1057.734 |
1352246400000 | 1047.516 |
1352332800000 | 1043.053 |
1352419200000 | 1044.875 |
1352678400000 | 1044.35 |
1352764800000 | 1042.262 |
1352851200000 | 1036.25 |
1352937600000 | 1032.915 |
1353024000000 | 1037.1099 |
1353283200000 | 1042.1 |
1353369600000 | 1042.8699 |
1353456000000 | 1043.553 |
1353542400000 | 1041.556 |
1353628800000 | 1044.7539 |
1353888000000 | 1043.9469 |
1353974400000 | 1042.682 |
1354060800000 | 1046.199 |
1354147200000 | 1045.808 |
1354233600000 | 1044.97 |
1354492800000 | 1041.695 |
1354579200000 | 1040.284 |
1354665600000 | 1040.93 |
1354752000000 | 1045.729 |
1354838400000 | 1048.451 |
1355097600000 | 1048.346 |
1355184000000 | 1049.04 |
1355270400000 | 1047.954 |
1355356800000 | 1043.366 |
1355443200000 | 1039.472 |
1355702400000 | 1042.91 |
1355788800000 | 1045.609 |
1355875200000 | 1039.886 |
1355961600000 | 1043.119 |
1356048000000 | 1040.729 |
1356307200000 | 1038.407 |
1356566400000 | 1034.9949 |
1356652800000 | 1029.645 |
1356912000000 | 1038.507 |
1357084800000 | 1048.863 |
1357171200000 | 1051.845 |
1357257600000 | 1053.755 |
1357516800000 | 1051.442 |
1357603200000 | 1051.528 |
1357689600000 | 1052.342 |
1357776000000 | 1050.684 |
1357862400000 | 1047.546 |
1358121600000 | 1046.066 |
1358208000000 | 1046.131 |
1358294400000 | 1048.096 |
1358380800000 | 1047.532 |
1358467200000 | 1050.083 |
1358726400000 | 1049.479 |
1358812800000 | 1051.2349 |
1358899200000 | 1053.248 |
1358985600000 | 1048.726 |
1359072000000 | 1047.623 |
1359331200000 | 1047.72 |
1359417600000 | 1049.446 |
1359504000000 | 1045.19 |
1359590400000 | 1043.959 |
1359676800000 | 1044.2539 |
1359936000000 | 1043.625 |
1360022400000 | 1049.4179 |
1360108800000 | 1048.931 |
1360195200000 | 1053.079 |
1360281600000 | 1055.345 |
1360540800000 | 1055.45 |
1360627200000 | 1052.999 |
1360713600000 | 1054.279 |
1360800000000 | 1057.8 |
1360886400000 | 1057.002 |
1361145600000 | 1056.9949 |
1361232000000 | 1060.7929 |
1361318400000 | 1056.118 |
1361404800000 | 1059.403 |
1361491200000 | 1064.686 |
1361750400000 | 1055.248 |
1361836800000 | 1063.24 |
1361923200000 | 1066.5 |
1362009600000 | 1066.7539 |
1362096000000 | 1070.038 |
1362355200000 | 1070.842 |
1362441600000 | 1073.981 |
1362528000000 | 1075.299 |
1362614400000 | 1073.757 |
1362700800000 | 1077.63 |
1362960000000 | 1078.065 |
1363046400000 | 1076.568 |
1363132800000 | 1078.919 |
1363219200000 | 1080.305 |
1363305600000 | 1077.518 |
1363564800000 | 1078.993 |
1363651200000 | 1080.913 |
1363737600000 | 1080.732 |
1363824000000 | 1078.394 |
1363910400000 | 1079.279 |
1364169600000 | 1081.695 |
1364256000000 | 1085.475 |
1364342400000 | 1087.255 |
1364428800000 | 1085.1969 |
1364860800000 | 1088.588 |
1364947200000 | 1083.801 |
1365033600000 | 1085.217 |
1365120000000 | 1076.189 |
1365379200000 | 1078.97 |
1365465600000 | 1079.489 |
1365552000000 | 1084.432 |
1365638400000 | 1084.0039 |
1365724800000 | 1084.427 |
1365984000000 | 1076.102 |
1366070400000 | 1080.516 |
1366156800000 | 1077.179 |
1366243200000 | 1073.3119 |
1366329600000 | 1076.57 |
1366588800000 | 1080.277 |
1366675200000 | 1084.821 |
1366761600000 | 1084.353 |
1366848000000 | 1084.628 |
1366934400000 | 1084.373 |
1367193600000 | 1084.8219 |
1367280000000 | 1083.279 |
1367366400000 | 1079.859 |
1367452800000 | 1086.904 |
1367539200000 | 1088.728 |
1367798400000 | 1091.392 |
1367884800000 | 1092.306 |
1367971200000 | 1091.502 |
1368057600000 | 1092.246 |
1368144000000 | 1097.23 |
1368403200000 | 1097.364 |
1368489600000 | 1100.827 |
1368576000000 | 1107.101 |
1368662400000 | 1104.448 |
1368748800000 | 1111.018 |
1369008000000 | 1109.665 |
1369094400000 | 1110.154 |
1369180800000 | 1107.9559 |
1369267200000 | 1105.742 |
1369353600000 | 1105.352 |
1369612800000 | 1105.079 |
1369699200000 | 1110.358 |
1369785600000 | 1103.592 |
1369872000000 | 1102.182 |
1369958400000 | 1099.087 |
1370217600000 | 1100.757 |
1370304000000 | 1097.6579 |
1370390400000 | 1092.162 |
1370476800000 | 1091.363 |
1370563200000 | 1094.969 |
1370822400000 | 1095.816 |
1370908800000 | 1089.586 |
1370995200000 | 1084.644 |
1371081600000 | 1090.952 |
1371168000000 | 1086.893 |
1371427200000 | 1089.685 |
1371513600000 | 1091.397 |
1371600000000 | 1085.927 |
1371686400000 | 1083.361 |
1371772800000 | 1085.314 |
1372032000000 | 1082.258 |
1372118400000 | 1085.534 |
1372204800000 | 1090.813 |
1372291200000 | 1092.441 |
1372377600000 | 1090.787 |
1372636800000 | 1091.459 |
1372723200000 | 1091.526 |
1372809600000 | 1093.94 |
1372896000000 | 1095.664 |
1372982400000 | 1101.444 |
1373241600000 | 1102.928 |
1373328000000 | 1107.434 |
1373414400000 | 1104.942 |
1373500800000 | 1104.467 |
1373587200000 | 1105.016 |
1373846400000 | 1105.781 |
1373932800000 | 1102.278 |
1374019200000 | 1104.386 |
1374105600000 | 1105.8 |
1374192000000 | 1104.103 |
1374451200000 | 1103.426 |
1374537600000 | 1102.157 |
1374624000000 | 1101.421 |
1374710400000 | 1101.767 |
1374796800000 | 1101.142 |
1375056000000 | 1100.277 |
1375142400000 | 1100.404 |
1375228800000 | 1098.737 |
1375315200000 | 1104.083 |
1375401600000 | 1103.375 |
1375660800000 | 1103.916 |
1375747200000 | 1099.414 |
1375833600000 | 1098.087 |
1375920000000 | 1096.988 |
1376006400000 | 1095.651 |
1376265600000 | 1097.853 |
1376352000000 | 1101.605 |
1376438400000 | 1098.72 |
1376524800000 | 1093.095 |
1376611200000 | 1088.85 |
1376870400000 | 1086.415 |
1376956800000 | 1083.718 |
1377043200000 | 1082.969 |
1377129600000 | 1087.125 |
1377216000000 | 1087.571 |
1377475200000 | 1086.423 |
1377561600000 | 1079.383 |
1377648000000 | 1082.577 |
1377734400000 | 1087.064 |
1377820800000 | 1087.373 |
1378080000000 | 1087.2929 |
1378166400000 | 1089.1199 |
1378252800000 | 1091.044 |
1378339200000 | 1093.849 |
1378425600000 | 1092.357 |
1378684800000 | 1093.21 |
1378771200000 | 1095.77 |
1378857600000 | 1095.573 |
1378944000000 | 1094.451 |
1379030400000 | 1097.84 |
1379289600000 | 1096.416 |
1379376000000 | 1098.886 |
1379462400000 | 1105.336 |
1379548800000 | 1096.109 |
1379635200000 | 1093.311 |
1379894400000 | 1092.182 |
1379980800000 | 1090.107 |
1380067200000 | 1087.8409 |
1380153600000 | 1090.549 |
1380240000000 | 1086.223 |
1380499200000 | 1082.515 |
1380585600000 | 1087.0329 |
1380672000000 | 1084.345 |
1380758400000 | 1078.815 |
1380844800000 | 1082.75 |
1381104000000 | 1079.76 |
1381190400000 | 1073.342 |
1381276800000 | 1076.414 |
1381363200000 | 1085.452 |
1381449600000 | 1086.661 |
1381708800000 | 1087.986 |
1381795200000 | 1088.056 |
1381881600000 | 1093.557 |
1381968000000 | 1090.621 |
1382054400000 | 1093.464 |
1382313600000 | 1094.278 |
1382400000000 | 1093.097 |
1382486400000 | 1091.239 |
1382572800000 | 1091.818 |
1382659200000 | 1094.018 |
1382918400000 | 1095.258 |
1383004800000 | 1097.931 |
1383091200000 | 1096.856 |
1383177600000 | 1100.553 |
1383264000000 | 1104.97 |
1383523200000 | 1105.352 |
1383609600000 | 1105.737 |
1383696000000 | 1107.323 |
1383782400000 | 1106.836 |
1383868800000 | 1113.848 |
1384128000000 | 1111.672 |
1384214400000 | 1109.728 |
1384300800000 | 1114.819 |
1384387200000 | 1114.652 |
1384473600000 | 1116.3119 |
1384732800000 | 1113.252 |
1384819200000 | 1113.318 |
1384905600000 | 1114.075 |
1384992000000 | 1117.576 |
1385078400000 | 1117.308 |
1385337600000 | 1117.944 |
1385424000000 | 1115.9659 |
1385510400000 | 1116.848 |
1385596800000 | 1115.933 |
1385683200000 | 1115.803 |
1385942400000 | 1116.163 |
1386028800000 | 1114.198 |
1386115200000 | 1115.582 |
1386201600000 | 1109.224 |
1386288000000 | 1113.486 |
1386547200000 | 1113.823 |
1386633600000 | 1109.9949 |
1386720000000 | 1104.426 |
1386806400000 | 1103.525 |
1386892800000 | 1103.66 |
1387152000000 | 1105.814 |
1387238400000 | 1104.566 |
1387324800000 | 1112.167 |
1387411200000 | 1115.568 |
1387497600000 | 1116.738 |
1387756800000 | 1118.979 |
1387843200000 | 1121.749 |
1388102400000 | 1120.554 |
1388361600000 | 1118.51 |
1388448000000 | 1122.0429 |
1388620800000 | 1122.585 |
1388707200000 | 1123.69 |
1388966400000 | 1122.085 |
1389052800000 | 1126.763 |
1389139200000 | 1125.963 |
1389225600000 | 1125.65 |
1389312000000 | 1122.031 |
1389571200000 | 1116.886 |
1389657600000 | 1121.404 |
1389744000000 | 1130.268 |
1389830400000 | 1129.108 |
1389916800000 | 1128.32 |
1390176000000 | 1128.095 |
1390262400000 | 1130.436 |
1390348800000 | 1128.992 |
1390435200000 | 1120.094 |
1390521600000 | 1108.996 |
1390780800000 | 1106.693 |
1390867200000 | 1108.366 |
1390953600000 | 1104.188 |
1391040000000 | 1111.257 |
1391126400000 | 1110.7 |
1391385600000 | 1101.162 |
1391472000000 | 1104.074 |
1391558400000 | 1102.854 |
1391644800000 | 1105.27 |
1391731200000 | 1109.193 |
1391990400000 | 1109.295 |
1392076800000 | 1112.522 |
1392163200000 | 1114.432 |
1392249600000 | 1114.1289 |
1392336000000 | 1115.4179 |
1392595200000 | 1115.008 |
1392681600000 | 1113.326 |
1392768000000 | 1110.529 |
1392854400000 | 1113.2449 |
1392940800000 | 1111.196 |
1393200000000 | 1114.442 |
1393286400000 | 1113.574 |
1393372800000 | 1115.087 |
1393459200000 | 1116.9659 |
1393545600000 | 1114.011 |
1393804800000 | 1111.541 |
1393891200000 | 1119.03 |
1393977600000 | 1119.482 |
1394064000000 | 1117.041 |
1394150400000 | 1116.5619 |
1394409600000 | 1116.535 |
1394496000000 | 1115.046 |
1394582400000 | 1113.945 |
1394668800000 | 1108.271 |
1394755200000 | 1106.178 |
1395014400000 | 1110.773 |
1395100800000 | 1114.696 |
1395187200000 | 1112.154 |
1395273600000 | 1119.508 |
1395360000000 | 1118.529 |
1395619200000 | 1117.532 |
1395705600000 | 1120.701 |
1395792000000 | 1117.927 |
1395878400000 | 1118.738 |
1395964800000 | 1119.767 |
1396224000000 | 1121.773 |
1396310400000 | 1123.883 |
1396396800000 | 1125.55 |
1396483200000 | 1126.5239 |
1396569600000 | 1122.276 |
1396828800000 | 1117.416 |
1396915200000 | 1116.987 |
1397001600000 | 1120.79 |
1397088000000 | 1110.174 |
1397174400000 | 1106.805 |
1397433600000 | 1111.705 |
1397520000000 | 1114.1969 |
1397606400000 | 1117.998 |
1397692800000 | 1117.677 |
1398124800000 | 1121.828 |
1398211200000 | 1119.587 |
1398297600000 | 1121.23 |
1398384000000 | 1118.4179 |
1398643200000 | 1121.226 |
1398729600000 | 1123.556 |
1398816000000 | 1123.134 |
1398902400000 | 1122.651 |
1398988800000 | 1121.761 |
1399248000000 | 1122.098 |
1399334400000 | 1116.883 |
1399420800000 | 1119.465 |
1399507200000 | 1120.781 |
1399593600000 | 1124.435 |
1399852800000 | 1127.306 |
1399939200000 | 1129.655 |
1400025600000 | 1127.857 |
1400112000000 | 1123.863 |
1400198400000 | 1125.806 |
1400457600000 | 1126.925 |
1400544000000 | 1125.381 |
1400630400000 | 1130.589 |
1400716800000 | 1131.438 |
1400803200000 | 1133.598 |
1401062400000 | 1132.933 |
1401148800000 | 1136.916 |
1401235200000 | 1136.836 |
1401321600000 | 1138.729 |
1401408000000 | 1138.702 |
1401667200000 | 1139.7 |
1401753600000 | 1139.068 |
1401840000000 | 1139.143 |
1401926400000 | 1142.549 |
1402012800000 | 1143.702 |
1402272000000 | 1146.096 |
1402358400000 | 1148.941 |
1402444800000 | 1147.558 |
1402531200000 | 1143.428 |
1402617600000 | 1145.744 |
1402876800000 | 1144.343 |
1402963200000 | 1145.721 |
1403049600000 | 1148.124 |
1403136000000 | 1146.376 |
1403222400000 | 1149.0329 |
1403481600000 | 1148.7829 |
1403568000000 | 1145.318 |
1403654400000 | 1146.54 |
1403740800000 | 1147.454 |
1403827200000 | 1146.724 |
1404086400000 | 1144.02 |
1404172800000 | 1148.345 |
1404259200000 | 1150.608 |
1404345600000 | 1155.053 |
1404432000000 | 1155.872 |
1404691200000 | 1154.853 |
1404777600000 | 1149.6099 |
1404864000000 | 1151.036 |
1404950400000 | 1150.839 |
1405036800000 | 1152.011 |
1405296000000 | 1155.17 |
1405382400000 | 1156.711 |
1405468800000 | 1162.323 |
1405555200000 | 1155.619 |
1405641600000 | 1162.564 |
1405900800000 | 1160.313 |
1405987200000 | 1165.848 |
1406073600000 | 1167.528 |
1406160000000 | 1167.5139 |
1406246400000 | 1166 |
1406505600000 | 1166.174 |
1406592000000 | 1165.195 |
1406678400000 | 1166.93 |
1406764800000 | 1152.957 |
1406851200000 | 1147.598 |
1407110400000 | 1151.541 |
1407196800000 | 1148.515 |
1407283200000 | 1150.5619 |
1407369600000 | 1148.2059 |
1407456000000 | 1150.558 |
1407715200000 | 1153.063 |
1407801600000 | 1153.7059 |
1407888000000 | 1156.53 |
1407974400000 | 1158.8119 |
1408060800000 | 1158.56 |
1408320000000 | 1163.694 |
1408406400000 | 1168.585 |
1408492800000 | 1170.871 |
1408579200000 | 1173.302 |
1408665600000 | 1174.575 |
1408924800000 | 1178.577 |
1409011200000 | 1179.29 |
1409097600000 | 1179.66 |
1409184000000 | 1179.624 |
1409270400000 | 1181.767 |
1409529600000 | 1183.483 |
1409616000000 | 1183.685 |
1409702400000 | 1181.701 |
1409788800000 | 1189.074 |
1409875200000 | 1192.738 |
1410134400000 | 1191.67 |
1410220800000 | 1189.704 |
1410307200000 | 1193.453 |
1410393600000 | 1193.102 |
1410480000000 | 1189.97 |
1410739200000 | 1190.2929 |
1410825600000 | 1195.01 |
1410912000000 | 1195.119 |
1410998400000 | 1200.497 |
1411084800000 | 1205.641 |
1411344000000 | 1203.116 |
1411430400000 | 1197.914 |
1411516800000 | 1205.452 |
1411603200000 | 1196.846 |
1411689600000 | 1205.07 |
1411948800000 | 1203.996 |
1412035200000 | 1205.654 |
1412121600000 | 1200.262 |
1412208000000 | 1197.634 |
1412294400000 | 1209.628 |
1412553600000 | 1206.982 |
1412640000000 | 1198.872 |
1412726400000 | 1204.895 |
1412812800000 | 1196.895 |
1412899200000 | 1195.532 |
1413158400000 | 1189.449 |
1413244800000 | 1189.059 |
1413331200000 | 1183.107 |
1413417600000 | 1181.451 |
1413504000000 | 1186.3 |
1413763200000 | 1188.278 |
1413849600000 | 1194.684 |
1413936000000 | 1194.573 |
1414022400000 | 1198.217 |
1414108800000 | 1199.849 |
1414368000000 | 1198.567 |
1414454400000 | 1201.04 |
1414540800000 | 1200.559 |
1414627200000 | 1205.068 |
1414713600000 | 1210.327 |
1414972800000 | 1211.255 |
1415059200000 | 1208.972 |
1415145600000 | 1212.165 |
1415232000000 | 1214.436 |
1415318400000 | 1215.396 |
1415577600000 | 1215.3219 |
1415664000000 | 1216.153 |
1415750400000 | 1214.732 |
1415836800000 | 1215.705 |
1415923200000 | 1215.857 |
1416182400000 | 1216.746 |
1416268800000 | 1215.957 |
1416355200000 | 1214.862 |
1416441600000 | 1215.7059 |
1416528000000 | 1221.425 |
1416787200000 | 1221.494 |
1416873600000 | 1219.217 |
1416960000000 | 1219.473 |
1417046400000 | 1220.998 |
1417132800000 | 1220.578 |
1417392000000 | 1217.959 |
1417478400000 | 1222.922 |
1417564800000 | 1226.087 |
1417651200000 | 1221.766 |
1417737600000 | 1227.238 |
1417996800000 | 1224.38 |
1418083200000 | 1219.209 |
1418169600000 | 1213.125 |
1418256000000 | 1215.539 |
1418342400000 | 1207.022 |
1418601600000 | 1205.642 |
1418688000000 | 1199.8599 |
1418774400000 | 1210.367 |
1418860800000 | 1223.184 |
1418947200000 | 1224.7449 |
1419206400000 | 1225.763 |
1419292800000 | 1227.828 |
1419379200000 | 1227.368 |
1419811200000 | 1228.416 |
1419897600000 | 1227.576 |
1419984000000 | 1226.037 |
1420156800000 | 1227.419 |
1420416000000 | 1224.965 |
1420502400000 | 1223.207 |
1420588800000 | 1228.7739 |
1420675200000 | 1234.077 |
1420761600000 | 1231.019 |
1421020800000 | 1229.198 |
1421107200000 | 1229.441 |
1421193600000 | 1227.776 |
1421280000000 | 1229.3309 |
1421366400000 | 1235.034 |
1421625600000 | 1231.709 |
1421712000000 | 1234.27 |
1421798400000 | 1234.976 |
1421884800000 | 1246.135 |
1421971200000 | 1249.18 |
1422230400000 | 1249.614 |
1422316800000 | 1239.872 |
1422403200000 | 1237.934 |
1422489600000 | 1240.784 |
1422576000000 | 1238.424 |
1422835200000 | 1240.993 |
1422921600000 | 1242.067 |
1423008000000 | 1241.631 |
1423094400000 | 1244.343 |
1423180800000 | 1246.107 |
1423440000000 | 1245.287 |
1423526400000 | 1248.819 |
1423612800000 | 1249.982 |
1423699200000 | 1251.169 |
1423785600000 | 1251.725 |
1424044800000 | 1251.679 |
1424131200000 | 1252.223 |
1424217600000 | 1252.54 |
1424304000000 | 1250.828 |
1424390400000 | 1253.428 |
1424649600000 | 1253.972 |
1424736000000 | 1255.699 |
1424822400000 | 1255.045 |
1424908800000 | 1259.413 |
1424995200000 | 1257.942 |
1425254400000 | 1260.679 |
1425340800000 | 1259.625 |
1425427200000 | 1261.909 |
1425513600000 | 1262.665 |
1425600000000 | 1263.422 |
1425859200000 | 1265.179 |
1425945600000 | 1263.257 |
1426032000000 | 1266.319 |
1426118400000 | 1268.912 |
1426204800000 | 1270.044 |
1426464000000 | 1272.644 |
1426550400000 | 1270.669 |
1426636800000 | 1273.798 |
1426723200000 | 1272.182 |
1426809600000 | 1268.231 |
1427068800000 | 1263.089 |
1427155200000 | 1261.219 |
1427241600000 | 1251.922 |
1427328000000 | 1253.5619 |
1427414400000 | 1254.742 |
1427673600000 | 1261.88 |
1427760000000 | 1261.305 |
1427846400000 | 1259.186 |
1427932800000 | 1255.912 |
1428364800000 | 1259.298 |
1428451200000 | 1262.454 |
1428537600000 | 1269.325 |
1428624000000 | 1274.765 |
1428883200000 | 1275.134 |
1428969600000 | 1271.349 |
1429056000000 | 1276.718 |
1429142400000 | 1273.499 |
1429228800000 | 1266.237 |
1429488000000 | 1271.272 |
1429574400000 | 1270.951 |
1429660800000 | 1273.608 |
1429747200000 | 1271.632 |
1429833600000 | 1271.733 |
1430092800000 | 1270.388 |
1430179200000 | 1268.594 |
1430265600000 | 1261.217 |
1430352000000 | 1254.921 |
1430438400000 | 1258.086 |
1430697600000 | 1261.442 |
1430784000000 | 1256.565 |
1430870400000 | 1249.047 |
1430956800000 | 1253.219 |
1431043200000 | 1260.044 |
1431302400000 | 1259.769 |
1431388800000 | 1256.211 |
1431475200000 | 1253.525 |
1431561600000 | 1256.743 |
1431648000000 | 1254.827 |
1431907200000 | 1258.1579 |
1431993600000 | 1265.786 |
1432080000000 | 1266.4659 |
1432166400000 | 1266.601 |
1432252800000 | 1268.455 |
1432512000000 | 1268.464 |
1432598400000 | 1268.867 |
1432684800000 | 1272.813 |
1432771200000 | 1270.971 |
1432857600000 | 1266.9179 |
1433116800000 | 1269.94 |
1433203200000 | 1261.986 |
1433289600000 | 1258.967 |
1433376000000 | 1255.343 |
1433462400000 | 1259.8119 |
1433721600000 | 1254.67 |
1433808000000 | 1253.769 |
1433894400000 | 1256.473 |
1433980800000 | 1259.18 |
1434067200000 | 1255.325 |
1434326400000 | 1253.895 |
1434412800000 | 1256.769 |
1434499200000 | 1257.405 |
1434585600000 | 1255.459 |
1434672000000 | 1255.315 |
1434931200000 | 1255.512 |
1435017600000 | 1263.744 |
1435104000000 | 1261.271 |
1435190400000 | 1259.65 |
1435276800000 | 1261.449 |
1435536000000 | 1253.573 |
1435622400000 | 1254.515 |
1435708800000 | 1258.551 |
1435795200000 | 1258.182 |
1435881600000 | 1258.3219 |
1436140800000 | 1258.073 |
1436227200000 | 1264.577 |
1436313600000 | 1254.405 |
1436400000000 | 1255.522 |
1436486400000 | 1256.057 |
1436745600000 | 1265.756 |
1436832000000 | 1268.038 |
1436918400000 | 1269.869 |
1437004800000 | 1274.606 |
1437091200000 | 1277.279 |
1437350400000 | 1277.945 |
1437436800000 | 1274.309 |
1437523200000 | 1273.708 |
1437609600000 | 1268.965 |
1437696000000 | 1266.876 |
1437955200000 | 1260.742 |
1438041600000 | 1266.384 |
1438128000000 | 1269.176 |
1438214400000 | 1271.975 |
1438300800000 | 1267.116 |
1438560000000 | 1268.231 |
1438646400000 | 1267.237 |
1438732800000 | 1270.431 |
1438819200000 | 1266.433 |
1438905600000 | 1264.5139 |
1439164800000 | 1267.721 |
1439251200000 | 1261.691 |
1439337600000 | 1257.699 |
1439424000000 | 1259.424 |
1439510400000 | 1261.231 |
1439769600000 | 1264.15 |
1439856000000 | 1264.632 |
1439942400000 | 1260.539 |
1440028800000 | 1247.93 |
1440115200000 | 1231.641 |
1440374400000 | 1213.794 |
1440460800000 | 1214.067 |
1440547200000 | 1222.077 |
1440633600000 | 1229.548 |
1440720000000 | 1229.554 |
1440979200000 | 1228.594 |
1441065600000 | 1222.964 |
1441152000000 | 1226.573 |
1441238400000 | 1228.307 |
1441324800000 | 1225.684 |
1441584000000 | 1225.118 |
1441670400000 | 1228.538 |
1441756800000 | 1226.594 |
1441843200000 | 1227.075 |
1441929600000 | 1226.97 |
1442188800000 | 1226.3789 |
1442275200000 | 1228.6 |
1442361600000 | 1229.557 |
1442448000000 | 1228.624 |
1442534400000 | 1225.643 |
1442793600000 | 1229.082 |
1442880000000 | 1228.1579 |
1442966400000 | 1227.851 |
1443052800000 | 1224.6869 |
1443139200000 | 1226.538 |
1443398400000 | 1221.066 |
1443484800000 | 1221.021 |
1443571200000 | 1225.845 |
1443657600000 | 1225.4949 |
1443744000000 | 1226.894 |
1444003200000 | 1231.892 |
1444089600000 | 1230.394 |
1444176000000 | 1232.7739 |
1444262400000 | 1233.332 |
1444348800000 | 1232.2739 |
1444608000000 | 1232.398 |
1444694400000 | 1231.303 |
1444780800000 | 1228.969 |
1444867200000 | 1233.534 |
1444953600000 | 1235.126 |
1445212800000 | 1236.616 |
1445299200000 | 1235.423 |
1445385600000 | 1234.227 |
1445472000000 | 1241.874 |
1445558400000 | 1248.342 |
1445817600000 | 1247.767 |
1445904000000 | 1247.585 |
1445990400000 | 1250.05 |
1446076800000 | 1252.144 |
1446163200000 | 1248.82 |
1446422400000 | 1251.742 |
1446508800000 | 1254.1 |
1446595200000 | 1255.538 |
1446681600000 | 1255.276 |
1446768000000 | 1258.104 |
1447027200000 | 1255.978 |
1447113600000 | 1257.151 |
1447200000000 | 1256.01 |
1447286400000 | 1252.594 |
1447372800000 | 1250.145 |
1447632000000 | 1253.669 |
1447718400000 | 1255.22 |
1447804800000 | 1259.573 |
1447891200000 | 1257.025 |
1447977600000 | 1259.746 |
1448236800000 | 1260.593 |
1448323200000 | 1260.3699 |
1448409600000 | 1261.2739 |
1448496000000 | 1260.796 |
1448582400000 | 1261.586 |
1448841600000 | 1260.902 |
1448928000000 | 1262.969 |
1449014400000 | 1261.132 |
1449100800000 | 1248.488 |
1449187200000 | 1254.882 |
1449446400000 | 1254.201 |
1449532800000 | 1251.772 |
1449619200000 | 1246.749 |
1449705600000 | 1248.352 |
1449792000000 | 1241.013 |
1450051200000 | 1242.688 |
1450137600000 | 1248.819 |
1450224000000 | 1252.683 |
1450310400000 | 1251.484 |
1450396800000 | 1245.705 |
1450656000000 | 1246.052 |
1450742400000 | 1246.785 |
1450828800000 | 1251.894 |
1450915200000 | 1249.4469 |
1451260800000 | 1248.771 |
1451347200000 | 1253.278 |
1451433600000 | 1251.353 |
1451520000000 | 1249.824 |
1451865600000 | 1247.19 |
1451952000000 | 1249.913 |
1452038400000 | 1246.025 |
1452124800000 | 1236.354 |
1452211200000 | 1231.42 |
1452470400000 | 1233.799 |
1452556800000 | 1236.88 |
1452643200000 | 1229.961 |
1452729600000 | 1235.353 |
1452816000000 | 1226.382 |
1453075200000 | 1228.2739 |
1453161600000 | 1227.962 |
1453248000000 | 1225.299 |
1453334400000 | 1228.107 |
1453420800000 | 1232.961 |
1453680000000 | 1229.865 |
1453766400000 | 1232.584 |
1453852800000 | 1228.98 |
1453939200000 | 1229.886 |
1454025600000 | 1237.73 |
1454284800000 | 1235.563 |
1454371200000 | 1231.518 |
1454457600000 | 1229.924 |
1454544000000 | 1227.893 |
1454630400000 | 1224.454 |
1454889600000 | 1222.741 |
1454976000000 | 1219.453 |
1455062400000 | 1221.357 |
1455148800000 | 1216.494 |
1455235200000 | 1223.076 |
1455494400000 | 1225.361 |
1455580800000 | 1228.747 |
1455667200000 | 1232.435 |
1455753600000 | 1231.877 |
1455840000000 | 1231.819 |
1456099200000 | 1236.804 |
1456185600000 | 1233.683 |
1456272000000 | 1234.559 |
1456358400000 | 1236.932 |
1456444800000 | 1238.301 |
1456704000000 | 1237.509 |
1456790400000 | 1244.041 |
1456876800000 | 1245.8409 |
1456963200000 | 1243.648 |
1457049600000 | 1242.332 |
1457308800000 | 1242.832 |
1457395200000 | 1239.393 |
1457481600000 | 1241.643 |
1457568000000 | 1238.442 |
1457654400000 | 1241.597 |
1457913600000 | 1242.611 |
1458000000000 | 1242.792 |
1458086400000 | 1244.336 |
1458172800000 | 1240.077 |
1458259200000 | 1241.381 |
1458518400000 | 1242.81 |
1458604800000 | 1243.673 |
1458691200000 | 1243.691 |
1458777600000 | 1244.281 |
1459209600000 | 1246.038 |
1459296000000 | 1243.344 |
1459382400000 | 1241.519 |
1459468800000 | 1244.722 |
1459728000000 | 1243.69 |
1459814400000 | 1241.142 |
1459900800000 | 1244.472 |
1459987200000 | 1240.967 |
1460073600000 | 1240.768 |
1460332800000 | 1239.1199 |
1460419200000 | 1243.653 |
1460505600000 | 1249.112 |
1460592000000 | 1250.208 |
1460678400000 | 1248.548 |
1460937600000 | 1249.753 |
1461024000000 | 1249.445 |
1461110400000 | 1251.037 |
1461196800000 | 1250.916 |
1461283200000 | 1250.906 |
1461542400000 | 1250.074 |
1461628800000 | 1248.167 |
1461715200000 | 1247.375 |
1461801600000 | 1244.48 |
1461888000000 | 1238.9179 |
1462147200000 | 1239.963 |
1462233600000 | 1237.19 |
1462320000000 | 1236.23 |
1462406400000 | 1239.151 |
1462492800000 | 1240.016 |
1462752000000 | 1241.148 |
1462838400000 | 1246.266 |
1462924800000 | 1241.219 |
1463011200000 | 1242.334 |
1463097600000 | 1242.68 |
1463356800000 | 1245.59 |
1463443200000 | 1240.999 |
1463529600000 | 1244.051 |
1463616000000 | 1245.396 |
1463702400000 | 1247.409 |
1463961600000 | 1246.8889 |
1464048000000 | 1254.694 |
1464134400000 | 1259.099 |
1464220800000 | 1257.569 |
1464307200000 | 1261.545 |
1464566400000 | 1261.2829 |
1464652800000 | 1260.631 |
1464739200000 | 1258.905 |
1464825600000 | 1260.522 |
1464912000000 | 1251.7539 |
1465171200000 | 1252.637 |
1465257600000 | 1253.6489 |
1465344000000 | 1253.529 |
1465430400000 | 1255.659 |
1465516800000 | 1253.443 |
1465776000000 | 1249.467 |
1465862400000 | 1253.6679 |
1465948800000 | 1250.75 |
1466035200000 | 1257.45 |
1466121600000 | 1249.509 |
1466380800000 | 1247.6679 |
1466467200000 | 1252.117 |
1466553600000 | 1250.852 |
1466640000000 | 1254.083 |
1466726400000 | 1248.2449 |
1466985600000 | 1247.901 |
1467072000000 | 1253.512 |
1467158400000 | 1258.7349 |
1467244800000 | 1263.92 |
1467331200000 | 1263.963 |
1467590400000 | 1263.759 |
1467676800000 | 1263.083 |
1467763200000 | 1267.909 |
1467849600000 | 1267.409 |
1467936000000 | 1274.848 |
1468195200000 | 1275.756 |
1468281600000 | 1277.042 |
1468368000000 | 1275.553 |
1468454400000 | 1278.068 |
1468540800000 | 1279.248 |
1468800000000 | 1280.916 |
1468886400000 | 1283.445 |
1468972800000 | 1286.174 |
1469059200000 | 1285.169 |
1469145600000 | 1287.848 |
1469404800000 | 1285.85 |
1469491200000 | 1283.268 |
1469577600000 | 1284.876 |
1469664000000 | 1281.3789 |
1469750400000 | 1277.373 |
1470009600000 | 1278.006 |
1470096000000 | 1272.991 |
1470182400000 | 1276.323 |
1470268800000 | 1279.027 |
1470355200000 | 1286.563 |
1470614400000 | 1285.626 |
1470700800000 | 1284.58 |
1470787200000 | 1280.488 |
1470873600000 | 1281.768 |
1470960000000 | 1281.218 |
1471219200000 | 1281.631 |
1471305600000 | 1276.112 |
1471392000000 | 1276.819 |
1471478400000 | 1274.179 |
1471564800000 | 1272.739 |
1471824000000 | 1272.338 |
1471910400000 | 1273.3989 |
1471996800000 | 1274.656 |
1472083200000 | 1271.934 |
1472169600000 | 1271.97 |
1472428800000 | 1281.273 |
1472515200000 | 1280.925 |
1472601600000 | 1280.8119 |
1472688000000 | 1278.346 |
1472774400000 | 1282.108 |
1473033600000 | 1283.082 |
1473120000000 | 1280.287 |
1473206400000 | 1279.5909 |
1473292800000 | 1276.273 |
1473379200000 | 1265.882 |
1473638400000 | 1275.065 |
1473724800000 | 1266.16 |
1473811200000 | 1266.192 |
1473897600000 | 1272.15 |
1473984000000 | 1273.85 |
1474243200000 | 1271.544 |
1474329600000 | 1273.231 |
1474416000000 | 1278.653 |
1474502400000 | 1277.3309 |
1474588800000 | 1275.703 |
1474848000000 | 1268.63 |
1474934400000 | 1275.703 |
1475020800000 | 1278.445 |
1475107200000 | 1272.444 |
1475193600000 | 1275.7159 |
1475452800000 | 1275.422 |
1475539200000 | 1276.259 |
1475625600000 | 1276.57 |
1475712000000 | 1277.925 |
1475798400000 | 1277.2059 |
1476057600000 | 1280.147 |
1476144000000 | 1279.535 |
1476230400000 | 1282.042 |
1476316800000 | 1279.478 |
1476403200000 | 1281.094 |
1476662400000 | 1280.255 |
1476748800000 | 1283.983 |
1476835200000 | 1284.441 |
1476921600000 | 1285.53 |
1477008000000 | 1288.366 |
1477267200000 | 1290.866 |
1477353600000 | 1291.42 |
1477440000000 | 1286.704 |
1477526400000 | 1286.26 |
1477612800000 | 1282.115 |
1477872000000 | 1279.228 |
1477958400000 | 1271.539 |
1478044800000 | 1263.2639 |
1478131200000 | 1261.094 |
1478217600000 | 1258.006 |
1478476800000 | 1275.594 |
1478563200000 | 1276.917 |
1478649600000 | 1286.386 |
1478736000000 | 1289.213 |
1478822400000 | 1289.214 |
1479081600000 | 1291.952 |
1479168000000 | 1294.866 |
1479254400000 | 1297.251 |
1479340800000 | 1298.965 |
1479427200000 | 1301.577 |
1479686400000 | 1302.816 |
1479772800000 | 1304.471 |
1479859200000 | 1306.858 |
1479945600000 | 1305.656 |
1480032000000 | 1305.914 |
1480291200000 | 1304.883 |
1480377600000 | 1304.402 |
1480464000000 | 1302.994 |
1480550400000 | 1301.092 |
1480636800000 | 1299.096 |
1480896000000 | 1298.874 |
1480982400000 | 1300.498 |
1481068800000 | 1305.337 |
1481155200000 | 1313.7159 |
1481241600000 | 1322.361 |
1481500800000 | 1319.72 |
1481587200000 | 1322.779 |
1481673600000 | 1319.103 |
1481760000000 | 1333.176 |
1481846400000 | 1332.6679 |
1482105600000 | 1332.758 |
1482192000000 | 1337.025 |
1482278400000 | 1333.249 |
1482364800000 | 1332.022 |
1482451200000 | 1332.178 |
1482796800000 | 1333.104 |
1482883200000 | 1333.095 |
1482969600000 | 1328.436 |
1483056000000 | 1323.55 |
1483315200000 | 1323.599 |
1483401600000 | 1334.44 |
1483488000000 | 1331.776 |
1483574400000 | 1327.791 |
1483660800000 | 1330.068 |
1483920000000 | 1330.272 |
1484006400000 | 1328.126 |
1484092800000 | 1333.817 |
1484179200000 | 1325.838 |
1484265600000 | 1327.647 |
1484524800000 | 1328.522 |
1484611200000 | 1323.576 |
1484697600000 | 1323.778 |
1484784000000 | 1325.613 |
1484870400000 | 1324.013 |
1485129600000 | 1320.253 |
1485216000000 | 1321.306 |
1485302400000 | 1325.623 |
1485388800000 | 1328.421 |
1485475200000 | 1327.294 |
1485734400000 | 1325.584 |
1485820800000 | 1319.867 |
1485907200000 | 1323.877 |
1485993600000 | 1321.63 |
1486080000000 | 1325.872 |
1486339200000 | 1327.502 |
1486425600000 | 1330.5719 |
1486512000000 | 1329.479 |
1486598400000 | 1333.946 |
1486684800000 | 1336.881 |
1486944000000 | 1340.878 |
1487030400000 | 1345.666 |
1487116800000 | 1348.625 |
1487203200000 | 1344.541 |
1487289600000 | 1347.06 |
1487548800000 | 1347.5039 |
1487635200000 | 1354.251 |
1487721600000 | 1353.758 |
1487808000000 | 1353.078 |
1487894400000 | 1354.626 |
1488153600000 | 1352.8219 |
1488240000000 | 1351.708 |
1488326400000 | 1361.922 |
1488412800000 | 1361.176 |
1488499200000 | 1360.152 |
1488758400000 | 1357.329 |
1488844800000 | 1357.338 |
1488931200000 | 1358.113 |
1489017600000 | 1358.009 |
1489104000000 | 1356.027 |
1489363200000 | 1354.847 |
1489449600000 | 1354.882 |
1489536000000 | 1359.241 |
1489622400000 | 1353.823 |
1489708800000 | 1352.114 |
1489968000000 | 1351.037 |
1490054400000 | 1342.345 |
1490140800000 | 1343.7639 |
1490227200000 | 1343.354 |
1490313600000 | 1341.965 |
1490572800000 | 1337.868 |
1490659200000 | 1342.165 |
1490745600000 | 1348.761 |
1490832000000 | 1351.323 |
1490918400000 | 1351.797 |
1491177600000 | 1354.193 |
1491264000000 | 1354.964 |
1491350400000 | 1353.142 |
1491436800000 | 1353.26 |
1491523200000 | 1355.259 |
1491782400000 | 1356.037 |
1491868800000 | 1352.878 |
1491955200000 | 1352.384 |
1492041600000 | 1347.588 |
1492473600000 | 1347.336 |
1492560000000 | 1344.363 |
1492646400000 | 1345.525 |
1492732800000 | 1347.953 |
1492992000000 | 1344.464 |
1493078400000 | 1344.701 |
1493164800000 | 1347.221 |
1493251200000 | 1348.503 |
1493337600000 | 1347.135 |
1493596800000 | 1347.719 |
1493683200000 | 1349.534 |
1493769600000 | 1349.044 |
1493856000000 | 1346.467 |
1493942400000 | 1345.758 |
1494201600000 | 1351.2829 |
1494288000000 | 1352.794 |
1494374400000 | 1353.405 |
1494460800000 | 1352.785 |
1494547200000 | 1349.111 |
1494806400000 | 1347.741 |
1494892800000 | 1341.257 |
1494979200000 | 1322.829 |
1495065600000 | 1327.0329 |
1495152000000 | 1326.84 |
1495411200000 | 1326.898 |
1495497600000 | 1329.695 |
1495584000000 | 1333.324 |
1495670400000 | 1334.228 |
1495756800000 | 1335.856 |
1496016000000 | 1336.3 |
1496102400000 | 1336.076 |
1496188800000 | 1331.205 |
1496275200000 | 1335.982 |
1496361600000 | 1336.307 |
1496620800000 | 1337.395 |
1496707200000 | 1335.77 |
1496793600000 | 1337.053 |
1496880000000 | 1338.452 |
1496966400000 | 1339.292 |
1497225600000 | 1337.491 |
1497312000000 | 1339.334 |
1497398400000 | 1335.292 |
1497484800000 | 1342.4 |
1497571200000 | 1340.093 |
1497830400000 | 1349.529 |
1497916800000 | 1347.761 |
1498003200000 | 1347.381 |
1498089600000 | 1346.595 |
1498176000000 | 1345.306 |
1498435200000 | 1344.417 |
1498521600000 | 1331.484 |
1498608000000 | 1333.308 |
1498694400000 | 1322.885 |
1498780800000 | 1324.318 |
1499040000000 | 1327.725 |
1499126400000 | 1328.684 |
1499212800000 | 1332.316 |
1499299200000 | 1321.9179 |
1499385600000 | 1326.223 |
1499644800000 | 1326.838 |
1499731200000 | 1325.137 |
1499817600000 | 1328.792 |
1499904000000 | 1330.8309 |
1499990400000 | 1331.092 |
1500249600000 | 1329.742 |
1500336000000 | 1325.2639 |
1500422400000 | 1331.407 |
1500508800000 | 1325.612 |
1500595200000 | 1323.407 |
1500854400000 | 1323.808 |
1500940800000 | 1324.628 |
1501027200000 | 1327.48 |
1501113600000 | 1326.776 |
1501200000000 | 1320.047 |
1501459200000 | 1317.377 |
1501545600000 | 1318.68 |
1501632000000 | 1317.875 |
1501718400000 | 1315.884 |
1501804800000 | 1323.968 |
1502064000000 | 1322.884 |
1502150400000 | 1325.164 |
1502236800000 | 1325.184 |
1502323200000 | 1315.376 |
1502409600000 | 1314.574 |
1502668800000 | 1321.0719 |
1502755200000 | 1325.029 |
1502841600000 | 1326.006 |
1502928000000 | 1314.6 |
1503014400000 | 1312.729 |
1503273600000 | 1310.422 |
1503360000000 | 1318.374 |
1503446400000 | 1313.803 |
1503532800000 | 1313.338 |
1503619200000 | 1311.111 |
1503878400000 | 1308.5809 |
1503964800000 | 1306.844 |
1504051200000 | 1313.762 |
1504137600000 | 1317.719 |
1504224000000 | 1318.747 |
1504483200000 | 1317.478 |
1504569600000 | 1313.233 |
1504656000000 | 1314.409 |
1504742400000 | 1311.713 |
1504828800000 | 1308.866 |
1505088000000 | 1316.475 |
1505174400000 | 1319.914 |
1505260800000 | 1322.565 |
1505347200000 | 1323.961 |
1505433600000 | 1320.266 |
1505692800000 | 1321.6869 |
1505779200000 | 1322.299 |
1505865600000 | 1321.438 |
1505952000000 | 1322.876 |
1506038400000 | 1320.327 |
1506297600000 | 1322.238 |
1506384000000 | 1327.525 |
1506470400000 | 1331.988 |
1506556800000 | 1330.046 |
1506643200000 | 1330.597 |
1506902400000 | 1337.454 |
1506988800000 | 1338.401 |
1507075200000 | 1337.886 |
1507161600000 | 1344.365 |
1507248000000 | 1343.24 |
1507507200000 | 1342.7539 |
1507593600000 | 1340.222 |
1507680000000 | 1340.018 |
1507766400000 | 1337.276 |
1507852800000 | 1338.523 |
1508112000000 | 1343.175 |
1508198400000 | 1347.124 |
1508284800000 | 1346.571 |
1508371200000 | 1341.431 |
1508457600000 | 1347.124 |
1508716800000 | 1346.299 |
1508803200000 | 1346.4559 |
1508889600000 | 1341.305 |
1508976000000 | 1346.664 |
1509062400000 | 1362.2349 |
1509321600000 | 1358.64 |
1509408000000 | 1358.041 |
1509494400000 | 1360.753 |
1509580800000 | 1357.627 |
1509667200000 | 1362.4179 |
1509926400000 | 1364.305 |
1510012800000 | 1364.622 |
1510099200000 | 1364.948 |
1510185600000 | 1361.892 |
1510272000000 | 1359.736 |
1510531200000 | 1359.439 |
1510617600000 | 1353.409 |
1510704000000 | 1348.772 |
1510790400000 | 1354.521 |
1510876800000 | 1351.1869 |
1511136000000 | 1353.296 |
1511222400000 | 1358.651 |
1511308800000 | 1356.022 |
1511395200000 | 1353.627 |
1511481600000 | 1351.052 |
1511740800000 | 1352.462 |
1511827200000 | 1361.275 |
1511913600000 | 1360.576 |
1512000000000 | 1362.538 |
1512086400000 | 1365.036 |
1512345600000 | 1364.802 |
1512432000000 | 1364.479 |
1512518400000 | 1367.003 |
1512604800000 | 1367.776 |
1512691200000 | 1373.621 |
1512950400000 | 1374.8409 |
1513036800000 | 1381.031 |
1513123200000 | 1379.298 |
1513209600000 | 1376.511 |
1513296000000 | 1382.963 |
1513555200000 | 1383.605 |
1513641600000 | 1381.313 |
1513728000000 | 1376.386 |
1513814400000 | 1379.472 |
1513900800000 | 1380.159 |
1514332800000 | 1376.352 |
1514419200000 | 1374.946 |
1514505600000 | 1367.568 |
1514851200000 | 1371.425 |
1514937600000 | 1376.181 |
1515024000000 | 1376.667 |
1515110400000 | 1383.692 |
1515369600000 | 1387.112 |
1515456000000 | 1391.097 |
1515542400000 | 1388.691 |
1515628800000 | 1389.143 |
1515715200000 | 1388.052 |
1515974400000 | 1381.506 |
1516060800000 | 1382.386 |
1516147200000 | 1388.17 |
1516233600000 | 1387.6869 |
1516320000000 | 1390.31 |
1516579200000 | 1394.852 |
1516665600000 | 1393.44 |
1516752000000 | 1388.272 |
1516838400000 | 1382.336 |
1516924800000 | 1396.95 |
1517184000000 | 1396.981 |
1517270400000 | 1388.26 |
1517356800000 | 1386.417 |
1517443200000 | 1387.144 |
1517529600000 | 1376.732 |
1517788800000 | 1353.279 |
1517875200000 | 1366.405 |
1517961600000 | 1366.188 |
1518048000000 | 1355.901 |
1518134400000 | 1360.567 |
1518393600000 | 1363.887 |
1518480000000 | 1363.277 |
1518566400000 | 1365.541 |
1518652800000 | 1367.712 |
1518739200000 | 1368.433 |
1518998400000 | 1369.627 |
1519084800000 | 1369.311 |
1519171200000 | 1368.262 |
1519257600000 | 1368.767 |
1519344000000 | 1373.273 |
1519603200000 | 1377.31 |
1519689600000 | 1375.284 |
1519776000000 | 1373.417 |
1519862400000 | 1370.171 |
1519948800000 | 1368.657 |
1520208000000 | 1371.178 |
1520294400000 | 1369.469 |
1520380800000 | 1369.489 |
1520467200000 | 1373.571 |
1520553600000 | 1380.189 |
1520812800000 | 1380.117 |
1520899200000 | 1374.983 |
1520985600000 | 1373.814 |
1521072000000 | 1375.182 |
1521158400000 | 1376.323 |
1521417600000 | 1368.814 |
1521504000000 | 1370.626 |
1521590400000 | 1369.545 |
1521676800000 | 1358.429 |
1521763200000 | 1348.755 |
1522022400000 | 1356.378 |
1522108800000 | 1351.022 |
1522195200000 | 1351.397 |
1522281600000 | 1357.036 |
1522713600000 | 1354.798 |
1522800000000 | 1358.066 |
1522886400000 | 1362.5239 |
1522972800000 | 1355.258 |
1523232000000 | 1355.511 |
1523318400000 | 1359.882 |
1523404800000 | 1357.296 |
1523491200000 | 1361.38 |
1523577600000 | 1360.199 |
1523836800000 | 1361.109 |
1523923200000 | 1364.852 |
1524009600000 | 1363.689 |
1524096000000 | 1362.641 |
1524182400000 | 1361.948 |
1524441600000 | 1363.367 |
1524528000000 | 1359.273 |
1524614400000 | 1360.646 |
1524700800000 | 1366.122 |
1524787200000 | 1366.83 |
1525046400000 | 1365.277 |
1525132800000 | 1368.814 |
1525219200000 | 1368.073 |
1525305600000 | 1367.923 |
1525392000000 | 1373.096 |
1525651200000 | 1375.365 |
1525737600000 | 1377.219 |
1525824000000 | 1381.015 |
1525910400000 | 1383.762 |
1525996800000 | 1382.647 |
1526256000000 | 1382.5809 |
1526342400000 | 1382.9179 |
1526428800000 | 1386.675 |
1526515200000 | 1385.401 |
1526601600000 | 1384.715 |
1526860800000 | 1388.5809 |
1526947200000 | 1387.042 |
1527033600000 | 1390.743 |
1527120000000 | 1388.557 |
1527206400000 | 1389.922 |
1527465600000 | 1391.134 |
1527552000000 | 1388.829 |
1527638400000 | 1391.921 |
1527724800000 | 1387.962 |
1527811200000 | 1392.718 |
1528070400000 | 1393.798 |
1528156800000 | 1395.019 |
1528243200000 | 1394.99 |
1528329600000 | 1393.2449 |
1528416000000 | 1396.273 |
1528675200000 | 1394.991 |
1528761600000 | 1396.189 |
1528848000000 | 1394.817 |
1528934400000 | 1400.25 |
1529020800000 | 1400.627 |
1529280000000 | 1399.836 |
1529366400000 | 1400.2059 |
1529452800000 | 1400.422 |
1529539200000 | 1396.249 |
1529625600000 | 1395.8 |
1529884800000 | 1386.369 |
1529971200000 | 1389.141 |
1530057600000 | 1388.171 |
1530144000000 | 1393.8 |
1530230400000 | 1389.446 |
1530489600000 | 1395.4469 |
1530576000000 | 1389.8889 |
1530662400000 | 1390.171 |
1530748800000 | 1392.599 |
1530835200000 | 1394.9179 |
1531094400000 | 1400.432 |
1531180800000 | 1404.942 |
1531267200000 | 1401.526 |
1531353600000 | 1409.894 |
1531440000000 | 1411.417 |
1531699200000 | 1410.844 |
1531785600000 | 1414.0809 |
1531872000000 | 1416.2349 |
1531958400000 | 1414.993 |
1532044800000 | 1411.641 |
1532304000000 | 1413.273 |
1532390400000 | 1418.936 |
1532476800000 | 1425.8989 |
1532563200000 | 1420.3409 |
1532649600000 | 1416.864 |
1532908800000 | 1411.059 |
1532995200000 | 1413.342 |
1533081600000 | 1417.651 |
1533168000000 | 1424.853 |
1533254400000 | 1429.45 |
1533513600000 | 1433.964 |
1533600000000 | 1433.493 |
1533686400000 | 1433.499 |
1533772800000 | 1434.625 |
1533859200000 | 1437.996 |
1534118400000 | 1436.9 |
1534204800000 | 1442.46 |
1534291200000 | 1441.818 |
1534377600000 | 1443.321 |
1534464000000 | 1444.057 |
1534723200000 | 1442.89 |
1534809600000 | 1438.924 |
1534896000000 | 1434.94 |
1534982400000 | 1435.717 |
1535068800000 | 1435.9849 |
1535328000000 | 1439.397 |
1535414400000 | 1436.919 |
1535500800000 | 1443.067 |
1535587200000 | 1443.821 |
1535673600000 | 1445.18 |
1535932800000 | 1445.797 |
1536019200000 | 1448.725 |
1536105600000 | 1441.884 |
1536192000000 | 1438.212 |
1536278400000 | 1439.4469 |
1536537600000 | 1438.24 |
1536624000000 | 1443.647 |
1536710400000 | 1441.344 |
1536796800000 | 1442.737 |
1536883200000 | 1442.799 |
1537142400000 | 1437.126 |
1537228800000 | 1440.048 |
1537315200000 | 1443.612 |
1537401600000 | 1445.2 |
1537488000000 | 1443.825 |
1537747200000 | 1441.449 |
1537833600000 | 1441.636 |
1537920000000 | 1441.7929 |
1538006400000 | 1450.519 |
1538092800000 | 1453.911 |
1538352000000 | 1460.78 |
1538438400000 | 1463.067 |
1538524800000 | 1465.078 |
1538611200000 | 1458.843 |
1538697600000 | 1454.113 |
1538956800000 | 1456.08 |
1539043200000 | 1457.718 |
1539129600000 | 1423.471 |
1539216000000 | 1405.951 |
1539302400000 | 1413.48 |
1539561600000 | 1409.464 |
1539648000000 | 1418.4 |
1539734400000 | 1420.378 |
1539820800000 | 1416.667 |
1539907200000 | 1417.159 |
1540166400000 | 1417.458 |
1540252800000 | 1416.848 |
1540339200000 | 1407.7929 |
1540425600000 | 1416.159 |
1540512000000 | 1410.633 |
1540771200000 | 1407.247 |
1540857600000 | 1411.317 |
1540944000000 | 1416.279 |
1541030400000 | 1417.104 |
1541116800000 | 1415.35 |
1541376000000 | 1416.066 |
1541462400000 | 1417.077 |
1541548800000 | 1422.212 |
1541635200000 | 1423.117 |
1541721600000 | 1421.991 |
1541980800000 | 1417.997 |
1542067200000 | 1416.537 |
1542153600000 | 1413.034 |
1542240000000 | 1416.7159 |
1542326400000 | 1414.794 |
1542585600000 | 1406.5719 |
1542672000000 | 1401.314 |
1542758400000 | 1402.17 |
1542844800000 | 1401.871 |
1542931200000 | 1400.559 |
1543190400000 | 1407.181 |
1543276800000 | 1410.828 |
1543363200000 | 1421.22 |
1543449600000 | 1417.2539 |
1543536000000 | 1422.8119 |
1543795200000 | 1426.626 |
1543881600000 | 1415.409 |
1543968000000 | 1415.781 |
1544054400000 | 1414.739 |
1544140800000 | 1407.025 |
1544400000000 | 1408.849 |
1544486400000 | 1410.05 |
1544572800000 | 1410.5 |
1544659200000 | 1411.8699 |
1544745600000 | 1406.857 |
1545004800000 | 1400.516 |
1545091200000 | 1400.559 |
1545177600000 | 1394.332 |
1545264000000 | 1389.942 |
1545350400000 | 1383.601 |
1545609600000 | 1376.663 |
1545868800000 | 1393.679 |
1545955200000 | 1392.976 |
1546214400000 | 1395.118 |
1546387200000 | 1397.332 |
1546473600000 | 1390.902 |
1546560000000 | 1397.951 |
1546819200000 | 1398.42 |
1546905600000 | 1400.901 |
1546992000000 | 1400.394 |
1547078400000 | 1400.731 |
1547164800000 | 1401.536 |
1547424000000 | 1400.9469 |
1547510400000 | 1404.303 |
1547596800000 | 1405.508 |
1547683200000 | 1407.215 |
1547769600000 | 1409.817 |
1548028800000 | 1410.075 |
1548115200000 | 1407.051 |
1548201600000 | 1407.621 |
1548288000000 | 1408.0039 |
1548374400000 | 1408.741 |
1548633600000 | 1405.277 |
1548720000000 | 1404.607 |
1548806400000 | 1409.712 |
1548892800000 | 1411.324 |
1548979200000 | 1411.567 |
1549238400000 | 1414.975 |
1549324800000 | 1417.305 |
1549411200000 | 1417.421 |
1549497600000 | 1415.046 |
1549584000000 | 1415.925 |
1549843200000 | 1417.0239 |
1549929600000 | 1420.315 |
1550016000000 | 1421.164 |
1550102400000 | 1420.763 |
1550188800000 | 1423.98 |
1550448000000 | 1423.1679 |
1550534400000 | 1423.049 |
1550620800000 | 1423.259 |
1550707200000 | 1422.849 |
1550793600000 | 1425.2539 |
1551052800000 | 1426.124 |
1551139200000 | 1426.107 |
1551225600000 | 1425.257 |
1551312000000 | 1424.513 |
1551398400000 | 1426.592 |
1551657600000 | 1428.016 |
1551744000000 | 1428.51 |
1551830400000 | 1426.824 |
1551916800000 | 1426.712 |
1552003200000 | 1426.324 |
1552262400000 | 1432.026 |
1552348800000 | 1431.455 |
1552435200000 | 1432.675 |
1552521600000 | 1432.896 |
1552608000000 | 1434.1969 |
1552867200000 | 1435.169 |
1552953600000 | 1435.171 |
1553040000000 | 1434.971 |
1553126400000 | 1438.676 |
1553212800000 | 1434.551 |
1553472000000 | 1432.348 |
1553558400000 | 1437.251 |
1553644800000 | 1436.192 |
1553731200000 | 1438.212 |
1553817600000 | 1442.063 |
1554076800000 | 1450.16 |
1554163200000 | 1452.878 |
1554249600000 | 1452.107 |
1554336000000 | 1454.25 |
1554422400000 | 1455.578 |
1554681600000 | 1454.592 |
1554768000000 | 1451.2539 |
1554854400000 | 1454.229 |
1554940800000 | 1452.557 |
1555027200000 | 1453.876 |
1555286400000 | 1454.72 |
1555372800000 | 1456.603 |
1555459200000 | 1457.027 |
1555545600000 | 1461.739 |
1555977600000 | 1472.521 |
1556064000000 | 1470.346 |
1556150400000 | 1475.686 |
1556236800000 | 1477.097 |
1556496000000 | 1478.2739 |
1556582400000 | 1475.354 |
1556668800000 | 1469.214 |
1556755200000 | 1469.949 |
1556841600000 | 1477.902 |
1557100800000 | 1474.114 |
1557187200000 | 1461.439 |
1557273600000 | 1459.374 |
1557360000000 | 1454.948 |
1557446400000 | 1456.262 |
1557705600000 | 1439.392 |
1557792000000 | 1446.393 |
1557878400000 | 1450.67 |
1557964800000 | 1457.214 |
1558051200000 | 1455.6099 |
1558310400000 | 1452.3889 |
1558396800000 | 1454.984 |
1558483200000 | 1455.694 |
1558569600000 | 1450.2929 |
1558656000000 | 1449.023 |
1558915200000 | 1449.7159 |
1559001600000 | 1447.433 |
1559088000000 | 1445.35 |
1559174400000 | 1446.839 |
1559260800000 | 1438.681 |
1559520000000 | 1432.242 |
1559606400000 | 1440.711 |
1559692800000 | 1443.534 |
1559779200000 | 1446.202 |
1559865600000 | 1449.7059 |
1560124800000 | 1453 |
1560211200000 | 1453.669 |
1560297600000 | 1452.009 |
1560384000000 | 1455.9469 |
1560470400000 | 1458 |
1560729600000 | 1459.7 |
1560816000000 | 1467.185 |
1560902400000 | 1466.845 |
1560988800000 | 1468.558 |
1561075200000 | 1467.009 |
1561334400000 | 1464.2 |
1561420800000 | 1457.963 |
1561507200000 | 1458.804 |
1561593600000 | 1460.355 |
1561680000000 | 1461.43 |
1561939200000 | 1469.516 |
1562025600000 | 1473.695 |
1562112000000 | 1478.634 |
1562198400000 | 1478.669 |
1562284800000 | 1480.574 |
1562544000000 | 1478.291 |
1562630400000 | 1480.145 |
1562716800000 | 1482.0619 |
1562803200000 | 1482.817 |
1562889600000 | 1485.213 |
1563148800000 | 1485.288 |
1563235200000 | 1484.759 |
1563321600000 | 1481.595 |
1563408000000 | 1483.561 |
1563494400000 | 1479.944 |
1563753600000 | 1482.57 |
1563840000000 | 1489.726 |
1563926400000 | 1492.719 |
1564012800000 | 1488.932 |
1564099200000 | 1494.711 |
1564358400000 | 1493.885 |
1564444800000 | 1491.401 |
1564531200000 | 1484.852 |
1564617600000 | 1483.84 |
1564704000000 | 1477.644 |
1564963200000 | 1455.761 |
1565049600000 | 1463.826 |
1565136000000 | 1462.339 |
1565222400000 | 1471.022 |
1565308800000 | 1468.243 |
1565568000000 | 1463.702 |
1565654400000 | 1471.108 |
1565740800000 | 1461.438 |
1565827200000 | 1463.304 |
1565913600000 | 1468.2349 |
1566172800000 | 1472.636 |
1566259200000 | 1470.3409 |
1566345600000 | 1472.837 |
1566432000000 | 1472.854 |
1566518400000 | 1463.849 |
1566777600000 | 1467.711 |
1566864000000 | 1467.0619 |
1566950400000 | 1469.426 |
1567036800000 | 1473.195 |
1567123200000 | 1474.777 |
1567382400000 | 1476.1389 |
1567468800000 | 1473.876 |
1567555200000 | 1475.73 |
1567641600000 | 1480.122 |
1567728000000 | 1479.881 |
1567987200000 | 1479.905 |
1568073600000 | 1480.64 |
1568160000000 | 1485.5429 |
1568246400000 | 1485.751 |
1568332800000 | 1483.318 |
1568592000000 | 1484.27 |
1568678400000 | 1483.252 |
1568764800000 | 1483.502 |
1568851200000 | 1483.965 |
1568937600000 | 1483.401 |
1569196800000 | 1483.975 |
1569283200000 | 1479.807 |
1569369600000 | 1484.836 |
1569456000000 | 1483.876 |
1569542400000 | 1481.663 |
1569801600000 | 1486.1389 |
1569888000000 | 1481.626 |
1569974400000 | 1472.8309 |
1570060800000 | 1475.3989 |
1570147200000 | 1482.396 |
1570406400000 | 1480.356 |
1570492800000 | 1475.819 |
1570579200000 | 1479.018 |
1570665600000 | 1480.252 |
1570752000000 | 1483.718 |
1571011200000 | 1483.835 |
1571097600000 | 1487.925 |
1571184000000 | 1486.594 |
1571270400000 | 1484.932 |
1571356800000 | 1480.959 |
1571616000000 | 1484.092 |
1571702400000 | 1482.1579 |
1571788800000 | 1484.303 |
1571875200000 | 1486.102 |
1571961600000 | 1488.998 |
1572220800000 | 1492.406 |
1572307200000 | 1489.76 |
1572393600000 | 1491.8119 |
1572480000000 | 1490.0329 |
1572566400000 | 1493.56 |
1572825600000 | 1495.659 |
1572912000000 | 1499.115 |
1572998400000 | 1499.431 |
1573084800000 | 1503.372 |
1573171200000 | 1506.042 |
1573430400000 | 1504.884 |
1573516800000 | 1507.042 |
1573603200000 | 1507.876 |
1573689600000 | 1508.025 |
1573776000000 | 1509.563 |
1574035200000 | 1509.403 |
1574121600000 | 1508.815 |
1574208000000 | 1506.647 |
1574294400000 | 1505.695 |
1574380800000 | 1510.136 |
1574640000000 | 1516.965 |
1574726400000 | 1518.73 |
1574812800000 | 1523.234 |
1574899200000 | 1522.8219 |
1574985600000 | 1519.25 |
1575244800000 | 1510.502 |
1575331200000 | 1505.177 |
1575417600000 | 1508.531 |
1575504000000 | 1509.508 |
1575590400000 | 1518.959 |
1575849600000 | 1515.191 |
1575936000000 | 1513.285 |
1576022400000 | 1515.748 |
1576108800000 | 1519.144 |
1576195200000 | 1519.384 |
1576454400000 | 1524.597 |
1576540800000 | 1523.962 |
1576627200000 | 1525.143 |
1576713600000 | 1529.7829 |
1576800000000 | 1534.66 |
1577059200000 | 1535.8309 |
1577145600000 | 1535.356 |
1577404800000 | 1536.844 |
1577664000000 | 1528.808 |
1577750400000 | 1529.522 |
1577923200000 | 1541.2639 |
1578009600000 | 1536.755 |
1578268800000 | 1538.913 |
1578355200000 | 1538.968 |
1578441600000 | 1545.906 |
1578528000000 | 1554.005 |
1578614400000 | 1550.692 |
1578873600000 | 1555.625 |
1578960000000 | 1553.747 |
1579046400000 | 1553.327 |
1579132800000 | 1560.961 |
1579219200000 | 1567.538 |
1579478400000 | 1568.544 |
1579564800000 | 1566.296 |
1579651200000 | 1568.6389 |
1579737600000 | 1571.358 |
1579824000000 | 1566.862 |
1580083200000 | 1555.633 |
1580169600000 | 1564.73 |
1580256000000 | 1565.76 |
1580342400000 | 1566.648 |
1580428800000 | 1551.978 |
1580688000000 | 1559.058 |
1580774400000 | 1570.768 |
1580860800000 | 1578.501 |
1580947200000 | 1582.78 |
1581033600000 | 1581.422 |
1581292800000 | 1588.529 |
1581379200000 | 1587.535 |
1581465600000 | 1591.573 |
1581552000000 | 1592.69 |
1581638400000 | 1594.028 |
1581897600000 | 1594.868 |
1581984000000 | 1593.968 |
1582070400000 | 1598.675 |
1582156800000 | 1595.282 |
1582243200000 | 1586.518 |
1582502400000 | 1568.025 |
1582588800000 | 1553.792 |
1582675200000 | 1553.683 |
1582761600000 | 1534.653 |
1582848000000 | 1533.236 |
1583107200000 | 1542.664 |
1583193600000 | 1533.616 |
1583280000000 | 1544.398 |
1583366400000 | 1536.302 |
1583452800000 | 1531.215 |
1583712000000 | 1516.3309 |
1583798400000 | 1527.75 |
1583884800000 | 1521.631 |
1583971200000 | 1511.449 |
1584057600000 | 1525.803 |
1584316800000 | 1511.48 |
1584403200000 | 1519.2639 |
1584489600000 | 1516.844 |
1584576000000 | 1518.347 |
1584662400000 | 1514.873 |
1584921600000 | 1512.779 |
1585008000000 | 1519.513 |
1585094400000 | 1519.28 |
1585180800000 | 1522.659 |
1585267200000 | 1519.32 |
1585526400000 | 1522.699 |
1585612800000 | 1521.867 |
1585699200000 | 1519.027 |
1585785600000 | 1521.674 |
1585872000000 | 1521.046 |
1586131200000 | 1526.8599 |
1586217600000 | 1525.643 |
1586304000000 | 1528.084 |
1586390400000 | 1528.256 |
1586822400000 | 1530.955 |
1586908800000 | 1529.996 |
1586995200000 | 1531.728 |
1587081600000 | 1533.57 |
1587340800000 | 1531.771 |
1587427200000 | 1528.05 |
1587513600000 | 1531.382 |
1587600000000 | 1531.436 |
1587686400000 | 1533.353 |
1587945600000 | 1534.182 |
1588032000000 | 1532.759 |
1588118400000 | 1536.058 |
1588204800000 | 1534.943 |
1588291200000 | 1530.979 |
1588550400000 | 1532.781 |
1588636800000 | 1534.586 |
1588723200000 | 1534.843 |
1588809600000 | 1536.35 |
1588896000000 | 1537.09 |
1589155200000 | 1538.023 |
1589241600000 | 1535.1099 |
1589328000000 | 1533.758 |
1589414400000 | 1535.4849 |
1589500800000 | 1536.114 |
1589760000000 | 1538.578 |
1589846400000 | 1536.476 |
1589932800000 | 1538.299 |
1590019200000 | 1537.749 |
1590105600000 | 1538.584 |
1590364800000 | 1538.557 |
1590451200000 | 1538.222 |
1590537600000 | 1539.498 |
1590624000000 | 1538.257 |
1590710400000 | 1538.189 |
1590969600000 | 1538.323 |
1591056000000 | 1538.636 |
1591142400000 | 1539.359 |
1591228800000 | 1537.208 |
1591315200000 | 1540.971 |
1591574400000 | 1542.403 |
1591660800000 | 1541.8409 |
1591747200000 | 1542.257 |
1591833600000 | 1531.078 |
1591920000000 | 1536.021 |
1592179200000 | 1536.888 |
1592265600000 | 1541.3409 |
1592352000000 | 1541.18 |
1592438400000 | 1541.766 |
1592524800000 | 1541.698 |
1592784000000 | 1542.488 |
1592870400000 | 1542.449 |
1592956800000 | 1538.099 |
1593043200000 | 1542.273 |
1593129600000 | 1535.948 |
1593388800000 | 1538.218 |
1593475200000 | 1542.305 |
1593561600000 | 1543.707 |
1593648000000 | 1545.2739 |
1593734400000 | 1544.977 |
1593993600000 | 1548.69 |
1594080000000 | 1547.029 |
1594166400000 | 1549.015 |
1594252800000 | 1549.829 |
1594339200000 | 1552.214 |
1594598400000 | 1547.2 |
1594684800000 | 1549.75 |
1594771200000 | 1550.042 |
1594857600000 | 1547.928 |
1594944000000 | 1548.038 |
1595203200000 | 1553.194 |
1595289600000 | 1551.09 |
1595376000000 | 1549.478 |
1595462400000 | 1543.212 |
1595548800000 | 1540.3599 |
1595808000000 | 1538.8699 |
1595894400000 | 1537.89 |
1595980800000 | 1539.913 |
1596067200000 | 1538.615 |
1596153600000 | 1543.302 |
1596412800000 | 1549.432 |
1596499200000 | 1550.093 |
1596585600000 | 1549.163 |
1596672000000 | 1554.573 |
1596758400000 | 1554.3599 |
1597017600000 | 1555.1099 |
1597104000000 | 1551.291 |
1597190400000 | 1556.324 |
1597276800000 | 1554.934 |
1597363200000 | 1555.069 |
1597622400000 | 1555.191 |
1597708800000 | 1555.8599 |
1597795200000 | 1554.827 |
1597881600000 | 1560.064 |
1597968000000 | 1564.213 |
1598227200000 | 1566.585 |
1598313600000 | 1568.419 |
1598400000000 | 1575.5429 |
1598486400000 | 1576.544 |
1598572800000 | 1575.6199 |
1598832000000 | 1573.6 |
1598918400000 | 1577.499 |
1599004800000 | 1585.83 |
1599091200000 | 1570.792 |
1599177600000 | 1567.248 |
1599436800000 | 1566.356 |
1599523200000 | 1555.268 |
1599609600000 | 1563.304 |
1599696000000 | 1555.121 |
1599782400000 | 1555.338 |
1600041600000 | 1557.659 |
1600128000000 | 1560.1389 |
1600214400000 | 1557.609 |
1600300800000 | 1554.913 |
1600387200000 | 1550.126 |
1600646400000 | 1551.959 |
1600732800000 | 1556.845 |
1600819200000 | 1549.526 |
1600905600000 | 1551.469 |
1600992000000 | 1556.907 |
1601251200000 | 1560.633 |
1601337600000 | 1557.602 |
1601424000000 | 1560.3989 |
1601510400000 | 1562.344 |
1601596800000 | 1556.704 |
1601856000000 | 1560.598 |
1601942400000 | 1555.241 |
1602028800000 | 1562.268 |
1602115200000 | 1564.287 |
1602201600000 | 1566.665 |
1602460800000 | 1574.6679 |
1602547200000 | 1575.396 |
1602633600000 | 1572.012 |
1602720000000 | 1572.311 |
1602806400000 | 1571.294 |
1603065600000 | 1563.1199 |
1603152000000 | 1563.138 |
1603238400000 | 1561.537 |
1603324800000 | 1563.7159 |
1603411200000 | 1564.0429 |
1603670400000 | 1558.554 |
1603756800000 | 1559.501 |
1603843200000 | 1547.857 |
1603929600000 | 1555.761 |
1604016000000 | 1549.086 |
1604275200000 | 1551.91 |
1604361600000 | 1554.611 |
1604448000000 | 1566.249 |
1604534400000 | 1569.85 |
1604620800000 | 1568.579 |
1604880000000 | 1569.436 |
1604966400000 | 1567.318 |
1605052800000 | 1573.19 |
1605139200000 | 1569.3599 |
1605225600000 | 1571.906 |
1605484800000 | 1573.909 |
1605571200000 | 1571.901 |
1605657600000 | 1568.856 |
1605744000000 | 1571.083 |
1605830400000 | 1568.296 |
1606089600000 | 1570.395 |
1606176000000 | 1574.07 |
1606262400000 | 1573.965 |
1606348800000 | 1573.927 |
1606435200000 | 1573.791 |
1606694400000 | 1572.405 |
1606780800000 | 1575.048 |
1606867200000 | 1574.079 |
1606953600000 | 1570.826 |
1607040000000 | 1573.272 |
1607299200000 | 1574.393 |
1607385600000 | 1576.502 |
1607472000000 | 1572.492 |
1607558400000 | 1570.7929 |
1607644800000 | 1572.008 |
1607904000000 | 1571.136 |
1607990400000 | 1574.111 |
1608076800000 | 1574.386 |
1608163200000 | 1575.054 |
1608249600000 | 1574.638 |
1608508800000 | 1574.366 |
1608595200000 | 1575.4469 |
1608681600000 | 1573.96 |
1608768000000 | 1575.8219 |
1609113600000 | 1580.463 |
1609200000000 | 1579.392 |
1609286400000 | 1576.8119 |
1609372800000 | 1581.448 |
1609718400000 | 1574.224 |
1609804800000 | 1576.552 |
1609891200000 | 1573.7639 |
1609977600000 | 1583.05 |
1610064000000 | 1587.132 |
1610323200000 | 1585.823 |
1610409600000 | 1584.376 |
1610496000000 | 1587.276 |
1610582400000 | 1584.2 |
1610668800000 | 1582.718 |
1610928000000 | 1583.43 |
1611014400000 | 1585.632 |
1611100800000 | 1596.038 |
1611187200000 | 1596.448 |
1611273600000 | 1594.896 |
1611532800000 | 1600.507 |
1611619200000 | 1599.786 |
1611705600000 | 1590.074 |
1611792000000 | 1592.66 |
1611878400000 | 1581.314 |
1612137600000 | 1593.111 |
1612224000000 | 1601.359 |
1612310400000 | 1601.945 |
1612396800000 | 1607.624 |
1612483200000 | 1607.253 |
1612742400000 | 1608.705 |
1612828800000 | 1606.309 |
1612915200000 | 1604.111 |
1613001600000 | 1605.239 |
1613088000000 | 1607.118 |
1613347200000 | 1606.653 |
1613433600000 | 1606.799 |
1613520000000 | 1610.077 |
1613606400000 | 1606.314 |
1613692800000 | 1599.994 |
1613952000000 | 1593.709 |
1614038400000 | 1593.038 |
1614124800000 | 1598.227 |
1614211200000 | 1582.309 |
1614297600000 | 1584.169 |
1614556800000 | 1596.839 |
1614643200000 | 1591.85 |
1614729600000 | 1584.777 |
1614816000000 | 1580.894 |
1614902400000 | 1591.877 |
1615161600000 | 1589.17 |
1615248000000 | 1596.163 |
1615334400000 | 1597.016 |
1615420800000 | 1599.612 |
1615507200000 | 1599.113 |
1615766400000 | 1601.614 |
1615852800000 | 1603.104 |
1615939200000 | 1603.45 |
1616025600000 | 1596.98 |
1616112000000 | 1597.593 |
1616371200000 | 1600.645 |
1616457600000 | 1601.5809 |
1616544000000 | 1599.685 |
1616630400000 | 1601.207 |
1616716800000 | 1606.0909 |
1616976000000 | 1608.066 |
1617062400000 | 1606.6289 |
1617148800000 | 1608.746 |
1617235200000 | 1613.538 |
1617667200000 | 1617.387 |
1617753600000 | 1617.334 |
1617840000000 | 1620.015 |
1617926400000 | 1624.113 |
1618185600000 | 1623.357 |
1618272000000 | 1625.694 |
1618358400000 | 1620.413 |
1618444800000 | 1625.848 |
1618531200000 | 1626.884 |
1618790400000 | 1623.171 |
1618876800000 | 1619.825 |
1618963200000 | 1623.0239 |
1619049600000 | 1618.726 |
1619136000000 | 1621.782 |
1619395200000 | 1621.405 |
1619481600000 | 1620.619 |
1619568000000 | 1619.632 |
1619654400000 | 1621.739 |
1619740800000 | 1622.036 |
1620000000000 | 1620.616 |
1620086400000 | 1617.315 |
1620172800000 | 1617.717 |
1620259200000 | 1620.347 |
1620345600000 | 1619.596 |
1620604800000 | 1611.925 |
1620691200000 | 1608.821 |
1620777600000 | 1602.483 |
1620864000000 | 1607.313 |
1620950400000 | 1612.036 |
1621209600000 | 1609.72 |
1621296000000 | 1603.094 |
1621382400000 | 1602.2829 |
1621468800000 | 1608.2159 |
1621555200000 | 1607.782 |
1621814400000 | 1612.589 |
1621900800000 | 1611.167 |
1621987200000 | 1612.726 |
1622073600000 | 1612.028 |
1622160000000 | 1613.391 |
1622419200000 | 1611.398 |
1622505600000 | 1608.132 |
1622592000000 | 1611.655 |
1622678400000 | 1611.692 |
1622764800000 | 1617.622 |
1623024000000 | 1616.552 |
1623110400000 | 1616.427 |
1623196800000 | 1617.013 |
1623283200000 | 1622.85 |
1623369600000 | 1627.442 |
1623628800000 | 1630.776 |
1623715200000 | 1627.983 |
1623801600000 | 1625.829 |
1623888000000 | 1641.2829 |
1623974400000 | 1639.439 |
1624233600000 | 1642.566 |
1624320000000 | 1648.579 |
1624406400000 | 1645.309 |
1624492800000 | 1649.6099 |
1624579200000 | 1649.018 |
1624838400000 | 1655.225 |
1624924800000 | 1657.023 |
1625011200000 | 1659.7539 |
1625097600000 | 1662.954 |
1625184000000 | 1671.842 |
1625443200000 | 1670.784 |
1625529600000 | 1674.421 |
1625616000000 | 1678.928 |
1625702400000 | 1671.6389 |
1625788800000 | 1676.623 |
1626048000000 | 1678.756 |
1626134400000 | 1681.207 |
1626220800000 | 1683.692 |
1626307200000 | 1680.668 |
1626393600000 | 1675.46 |
1626652800000 | 1665.507 |
1626739200000 | 1676.4849 |
1626825600000 | 1679.667 |
1626912000000 | 1683.159 |
1626998400000 | 1692.526 |
1627257600000 | 1691.915 |
1627344000000 | 1686.063 |
1627430400000 | 1686.316 |
1627516800000 | 1682.227 |
1627603200000 | 1678.104 |
1627862400000 | 1675.969 |
1627948800000 | 1681.62 |
1628035200000 | 1680.639 |
1628121600000 | 1685.977 |
1628208000000 | 1690.021 |
1628467200000 | 1690.233 |
1628553600000 | 1691.256 |
1628640000000 | 1689.966 |
1628726400000 | 1694.817 |
1628812800000 | 1693.216 |
1629072000000 | 1696.285 |
1629158400000 | 1695.382 |
1629244800000 | 1687.202 |
1629331200000 | 1692.603 |
1629417600000 | 1700.419 |
1629676800000 | 1704.037 |
1629763200000 | 1702.548 |
1629849600000 | 1702.895 |
1629936000000 | 1698.536 |
1630022400000 | 1702.337 |
1630281600000 | 1709.336 |
1630368000000 | 1707.457 |
1630454400000 | 1704.988 |
1630540800000 | 1704.616 |
1630627200000 | 1705.157 |
1630886400000 | 1706.476 |
1630972800000 | 1708.492 |
1631059200000 | 1709.282 |
1631145600000 | 1704.351 |
1631232000000 | 1695.77 |
1631491200000 | 1698.814 |
1631577600000 | 1694.196 |
1631664000000 | 1701.153 |
1631750400000 | 1704.498 |
1631836800000 | 1698.513 |
1632096000000 | 1683.596 |
1632182400000 | 1683.998 |
1632268800000 | 1689.625 |
1632355200000 | 1697.43 |
1632441600000 | 1701.83 |
1632700800000 | 1698.771 |
1632787200000 | 1682.453 |
1632873600000 | 1688.519 |
1632960000000 | 1683.949 |
1633046400000 | 1691.436 |
1633305600000 | 1679.007 |
1633392000000 | 1688.022 |
1633478400000 | 1693.676 |
1633564800000 | 1697.284 |
1633651200000 | 1695.7 |
1633910400000 | 1691.76 |
1633996800000 | 1690.794 |
1634083200000 | 1691.131 |
1634169600000 | 1698.798 |
1634256000000 | 1703.238 |
1634515200000 | 1706.289 |
1634601600000 | 1708.515 |
1634688000000 | 1709.002 |
1634774400000 | 1711.055 |
1634860800000 | 1708.73 |
1635120000000 | 1714.08 |
1635206400000 | 1716.954 |
1635292800000 | 1716.341 |
1635379200000 | 1718.342 |
1635465600000 | 1726.881 |
1635724800000 | 1726.23 |
1635811200000 | 1729.298 |
1635897600000 | 1734.675 |
1635984000000 | 1742.853 |
1636070400000 | 1743.833 |
1636329600000 | 1740.777 |
1636416000000 | 1736.059 |
1636502400000 | 1735.152 |
1636588800000 | 1737.518 |
1636675200000 | 1744.547 |
1636934400000 | 1745.575 |
1637020800000 | 1753.574 |
1637107200000 | 1755.883 |
1637193600000 | 1758.709 |
1637280000000 | 1761.763 |
1637539200000 | 1762.379 |
1637625600000 | 1761.196 |
1637712000000 | 1768.014 |
1637798400000 | 1767.161 |
1637884800000 | 1745.832 |
1638144000000 | 1759.544 |
1638230400000 | 1751.656 |
1638316800000 | 1741.282 |
1638403200000 | 1746.4 |
1638489600000 | 1742.506 |
1638748800000 | 1748.412 |
1638835200000 | 1760.167 |
1638921600000 | 1757.911 |
1639008000000 | 1756.543 |
1639094400000 | 1761.344 |
1639353600000 | 1757.977 |
1639440000000 | 1754.543 |
1639526400000 | 1764.132 |
1639612800000 | 1756.149 |
1639699200000 | 1753.045 |
1639958400000 | 1748.439 |
1640044800000 | 1755.691 |
1640131200000 | 1758.228 |
1640217600000 | 1761.074 |
1640304000000 | 1760.414 |
1640563200000 | 1766.556 |
1640649600000 | 1766.408 |
1640736000000 | 1764.334 |
1640822400000 | 1763.716 |
1640908800000 | 1759.848 |
1641168000000 | 1768.994 |
1641254400000 | 1764.907 |
1641340800000 | 1753.625 |
1641427200000 | 1753.766 |
1641513600000 | 1749.958 |
1641772800000 | 1751.544 |
1641859200000 | 1754.574 |
1641945600000 | 1753.146 |
1642032000000 | 1741.647 |
1642118400000 | 1743.95 |
1642377600000 | 1745.249 |
1642464000000 | 1738.866 |
1642550400000 | 1734.773 |
1642636800000 | 1729.435 |
1642723200000 | 1718.264 |
1642982400000 | 1719.828 |
1643068800000 | 1715.311 |
1643155200000 | 1715.71 |
1643241600000 | 1718.996 |
1643328000000 | 1731.414 |
1643587200000 | 1739.448 |
1643673600000 | 1740.422 |
1643760000000 | 1741.76 |
1643846400000 | 1723.237 |
1643932800000 | 1727.368 |
1644192000000 | 1725.122 |
1644278400000 | 1728.401 |
1644364800000 | 1732.622 |
1644451200000 | 1725.162 |
1644537600000 | 1719.618 |
1644796800000 | 1722.361 |
1644883200000 | 1726.603 |
1644969600000 | 1726.302 |
1645056000000 | 1718.73 |
1645142400000 | 1716.576 |
1645401600000 | 1716.745 |
1645488000000 | 1712.791 |
1645574400000 | 1706.219 |
1645660800000 | 1718.916 |
1645747200000 | 1721.543 |
1646006400000 | 1721.712 |
1646092800000 | 1719.971 |
1646179200000 | 1726.724 |
1646265600000 | 1724.618 |
1646352000000 | 1726.049 |
1646611200000 | 1716.991 |
1646697600000 | 1714.265 |
1646784000000 | 1718.215 |
1646870400000 | 1717.713 |
1646956800000 | 1714.553 |
1647216000000 | 1710.932 |
1647302400000 | 1720.348 |
1647388800000 | 1728.368 |
1647475200000 | 1729.025 |
1647561600000 | 1736.262 |
1647820800000 | 1736.253 |
1647907200000 | 1741.997 |
1647993600000 | 1738.564 |
1648080000000 | 1743.78 |
1648166400000 | 1745.981 |
1648425600000 | 1750.765 |
1648512000000 | 1750.381 |
1648598400000 | 1746.268 |
1648684800000 | 1741.55 |
1648771200000 | 1745.888 |
1649030400000 | 1752.143 |
1649116800000 | 1749.034 |
1649203200000 | 1744.694 |
1649289600000 | 1746.659 |
1649376000000 | 1745.78 |
1649635200000 | 1737.264 |
1649721600000 | 1736.626 |
1649808000000 | 1741.704 |
1649894400000 | 1738.114 |
1650326400000 | 1744.006 |
1650412800000 | 1738.345 |
1650499200000 | 1733.887 |
1650585600000 | 1726.572 |
1650844800000 | 1731.7 |
1650931200000 | 1721.774 |
1651017600000 | 1727.269 |
1651104000000 | 1738.521 |
1651190400000 | 1722.706 |
1651449600000 | 1726.607 |
1651536000000 | 1726.799 |
1651622400000 | 1735.213 |
1651708800000 | 1723.884 |
1651795200000 | 1721.092 |
1652054400000 | 1714.332 |
1652140800000 | 1715.7 |
1652227200000 | 1710.306 |
1652313600000 | 1712.789 |
1652400000000 | 1719.715 |
1652659200000 | 1718.567 |
1652745600000 | 1720.172 |
1652832000000 | 1710.649 |
1652918400000 | 1706.785 |
1653004800000 | 1707.769 |
1653264000000 | 1710.06 |
1653350400000 | 1706.471 |
1653436800000 | 1709.558 |
1653523200000 | 1713.201 |
1653609600000 | 1719.756 |
1653868800000 | 1718.105 |
1653955200000 | 1718.818 |
1654041600000 | 1718.602 |
1654128000000 | 1722.556 |
1654214400000 | 1716.108 |
1654473600000 | 1717.172 |
1654560000000 | 1720.368 |
1654646400000 | 1717.469 |
1654732800000 | 1712.156 |
1654819200000 | 1705.949 |
1655078400000 | 1697.274 |
1655164800000 | 1696.814 |
1655251200000 | 1702.49 |
1655337600000 | 1690.915 |
1655424000000 | 1692.991 |
1655683200000 | 1690.998 |
1655769600000 | 1698.144 |
1655856000000 | 1697.277 |
1655942400000 | 1702.91 |
1656028800000 | 1711.144 |
1656288000000 | 1708.443 |
1656374400000 | 1703.252 |
1656460800000 | 1705.26 |
1656547200000 | 1702.989 |
1656633600000 | 1707.919 |
1656892800000 | 1707.189 |
1656979200000 | 1714.792 |
1657065600000 | 1717.647 |
1657152000000 | 1722.953 |
1657238400000 | 1723.137 |
1657497600000 | 1721.74 |
1657584000000 | 1719.499 |
1657670400000 | 1717.009 |
1657756800000 | 1720.574 |
1657843200000 | 1723.774 |
1658102400000 | 1717.864 |
1658188800000 | 1724.017 |
1658275200000 | 1727.281 |
1658361600000 | 1731.796 |
1658448000000 | 1727.194 |
1658707200000 | 1727.458 |
1658793600000 | 1725.228 |
1658880000000 | 1735.442 |
1658966400000 | 1737.396 |
1659052800000 | 1741.63 |
1659312000000 | 1738.645 |
1659398400000 | 1738.674 |
1659484800000 | 1747.453 |
1659571200000 | 1744.691 |
1659657600000 | 1744.672 |
1659916800000 | 1742.075 |
1660003200000 | 1740.509 |
1660089600000 | 1743.569 |
1660176000000 | 1742.622 |
1660262400000 | 1752.787 |
1660521600000 | 1756.883 |
1660608000000 | 1758.177 |
1660694400000 | 1756.488 |
1660780800000 | 1758.296 |
1660867200000 | 1756.666 |
1661126400000 | 1751.576 |
1661212800000 | 1749.992 |
1661299200000 | 1750.405 |
1661385600000 | 1755.776 |
1661472000000 | 1742.142 |
1661731200000 | 1740.779 |
1661817600000 | 1736.886 |
1661904000000 | 1731.651 |
1661990400000 | 1737.71 |
1662076800000 | 1730.081 |
1662336000000 | 1734.162 |
1662422400000 | 1733.201 |
1662508800000 | 1737.41 |
1662595200000 | 1739.255 |
1662681600000 | 1742.332 |
1662940800000 | 1743.946 |
1663027200000 | 1730.402 |
1663113600000 | 1733.48 |
1663200000000 | 1729.253 |
1663286400000 | 1726.444 |
1663545600000 | 1729.565 |
1663632000000 | 1727.348 |
1663718400000 | 1725.296 |
1663804800000 | 1726.192 |
1663891200000 | 1724.109 |
1664150400000 | 1724.043 |
1664236800000 | 1724.581 |
1664323200000 | 1731.223 |
1664409600000 | 1717.388 |
1664496000000 | 1709.358 |
1664755200000 | 1717.236 |
1664841600000 | 1722.772 |
1664928000000 | 1726.551 |
1665014400000 | 1724.139 |
1665100800000 | 1715.515 |
1665360000000 | 1715.61 |
1665446400000 | 1712.818 |
1665532800000 | 1712.873 |
1665619200000 | 1722.223 |
1665705600000 | 1712.64 |
1665964800000 | 1721.402 |
1666051200000 | 1723.47 |
1666137600000 | 1723.81 |
1666224000000 | 1719.614 |
1666310400000 | 1729.458 |
1666569600000 | 1731.025 |
1666656000000 | 1733.045 |
1666742400000 | 1726.379 |
1666828800000 | 1724.136 |
1666915200000 | 1733.597 |
1667174400000 | 1733.195 |
1667260800000 | 1731.199 |
1667347200000 | 1722.618 |
1667433600000 | 1721.916 |
1667520000000 | 1721.603 |
1667779200000 | 1721.958 |
1667865600000 | 1721.284 |
1667952000000 | 1714.928 |
1668038400000 | 1728.736 |
1668124800000 | 1727.752 |
1668384000000 | 1725.854 |
1668470400000 | 1727.309 |
1668556800000 | 1724.005 |
1668643200000 | 1726.157 |
1668729600000 | 1726.123 |
1668988800000 | 1728.326 |
1669075200000 | 1731.962 |
1669161600000 | 1731.823 |
1669248000000 | 1730.798 |
1669334400000 | 1730.518 |
1669593600000 | 1726.427 |
1669680000000 | 1726.269 |
1669766400000 | 1741.258 |
1669852800000 | 1734.182 |
1669939200000 | 1734.047 |
1670198400000 | 1726.431 |
1670284800000 | 1721.27 |
1670371200000 | 1720.537 |
1670457600000 | 1722.581 |
1670544000000 | 1720.563 |
1670803200000 | 1726.602 |
1670889600000 | 1725.382 |
1670976000000 | 1723.589 |
1671062400000 | 1714.847 |
1671148800000 | 1712.009 |
1671408000000 | 1710.311 |
1671494400000 | 1708.522 |
1671580800000 | 1714.75 |
1671667200000 | 1709.544 |
1671753600000 | 1711.219 |
1672099200000 | 1708.199 |
1672185600000 | 1705.48 |
1672272000000 | 1710.435 |
1672358400000 | 1709.975 |
1672617600000 | 1710.465 |
1672704000000 | 1712.513 |
1672790400000 | 1712.067 |
1672876800000 | 1710.706 |
1672963200000 | 1715.963 |
1673222400000 | 1711.59 |
1673308800000 | 1714.533 |
1673395200000 | 1719.305 |
1673481600000 | 1719.076 |
1673568000000 | 1720.515 |
1673827200000 | 1721.136 |
1673913600000 | 1721.798 |
1674000000000 | 1714.609 |
1674086400000 | 1714.024 |
1674172800000 | 1720.578 |
1674432000000 | 1724.636 |
1674518400000 | 1724.019 |
1674604800000 | 1722.49 |
1674691200000 | 1730.705 |
1674777600000 | 1733.484 |
1675036800000 | 1726.08 |
1675123200000 | 1732.665 |
1675209600000 | 1735.303 |
1675296000000 | 1743.676 |
1675382400000 | 1742.74 |
1675641600000 | 1746.121 |
1675728000000 | 1754.973 |
1675814400000 | 1748.254 |
1675900800000 | 1743.117 |
1675987200000 | 1746.865 |
1676246400000 | 1751.472 |
1676332800000 | 1752.38 |
1676419200000 | 1754.892 |
1676505600000 | 1748.208 |
1676592000000 | 1747.382 |
1676851200000 | 1746.904 |
1676937600000 | 1738.2 |
1677024000000 | 1740.083 |
1677110400000 | 1744.992 |
1677196800000 | 1741.671 |
1677456000000 | 1741.61 |
1677542400000 | 1740.191 |
1677628800000 | 1733.914 |
1677715200000 | 1740.792 |
1677801600000 | 1750.667 |
1678060800000 | 1748.824 |
1678147200000 | 1746.15 |
1678233600000 | 1747.923 |
1678320000000 | 1738.933 |
1678406400000 | 1728.978 |
1678665600000 | 1729.2 |
1678752000000 | 1739.403 |
1678838400000 | 1748.209 |
1678924800000 | 1753.609 |
1679011200000 | 1749.459 |
1679270400000 | 1749.235 |
1679356800000 | 1753.749 |
1679443200000 | 1747.086 |
1679529600000 | 1746.145 |
1679616000000 | 1753.525 |
1679875200000 | 1752.982 |
1679961600000 | 1749.29 |
1680048000000 | 1755.908 |
1680134400000 | 1755.725 |
1680220800000 | 1764.6 |
1680480000000 | 1766.265 |
1680566400000 | 1761.984 |
1680652800000 | 1763.468 |
1680739200000 | 1765.761 |
1681171200000 | 1764.574 |
1681257600000 | 1759.43 |
1681344000000 | 1765.129 |
1681430400000 | 1766.838 |
1681689600000 | 1772.272 |
1681776000000 | 1770.586 |
1681862400000 | 1770.848 |
1681948800000 | 1766.317 |
1682035200000 | 1768.174 |
1682294400000 | 1766.059 |
1682380800000 | 1760.807 |
1682467200000 | 1758.243 |
1682553600000 | 1771.85 |
1682640000000 | 1774.353 |
1682899200000 | 1777.682 |
1682985600000 | 1772.917 |
1683072000000 | 1767.046 |
1683158400000 | 1766.118 |
1683244800000 | 1775.866 |
1683504000000 | 1776.685 |
1683590400000 | 1776.918 |
1683676800000 | 1779.704 |
1683763200000 | 1782.335 |
1683849600000 | 1783.514 |
1684108800000 | 1785.169 |
1684195200000 | 1784.187 |
1684281600000 | 1792.853 |
1684368000000 | 1801.065 |
1684454400000 | 1799.937 |
1684713600000 | 1799.682 |
1684800000000 | 1795.904 |
1684886400000 | 1794.637 |
1684972800000 | 1804.541 |
1685059200000 | 1814.977 |
1685318400000 | 1815.346 |
1685404800000 | 1815.606 |
1685491200000 | 1816.412 |
1685577600000 | 1819.256 |
1685664000000 | 1825.74 |
1685923200000 | 1825.853 |
1686009600000 | 1827.193 |
1686096000000 | 1821.09 |
1686182400000 | 1823.348 |
1686268800000 | 1825.896 |
1686528000000 | 1833.646 |
1686614400000 | 1834.17 |
1686700800000 | 1833.424 |
1686787200000 | 1837.853 |
1686873600000 | 1834.853 |
1687132800000 | 1835.417 |
1687219200000 | 1836.317 |
1687305600000 | 1828.316 |
1687392000000 | 1833.597 |
1687478400000 | 1833.453 |
1687737600000 | 1825.742 |
1687824000000 | 1831.222 |
1687910400000 | 1833.983 |
1687996800000 | 1836.758 |
1688083200000 | 1845.025 |
1688342400000 | 1846.766 |
1688428800000 | 1847.21 |
1688515200000 | 1849.195 |
1688601600000 | 1844.348 |
1688688000000 | 1836.078 |
1688947200000 | 1833.784 |
1689033600000 | 1836.591 |
1689120000000 | 1835.482 |
1689206400000 | 1838.136 |
1689292800000 | 1836.307 |
1689552000000 | 1840.407 |
1689638400000 | 1845.315 |
1689724800000 | 1850.325 |
1689811200000 | 1845.853 |
1689897600000 | 1848.049 |
1690156800000 | 1854.702 |
1690243200000 | 1859.477 |
1690329600000 | 1857.246 |
1690416000000 | 1858.857 |
1690502400000 | 1866.26 |
1690761600000 | 1867.761 |
1690848000000 | 1868.434 |
1690934400000 | 1859.454 |
1691020800000 | 1858.854 |
1691107200000 | 1849.886 |
1691366400000 | 1858.682 |
1691452800000 | 1860.618 |
1691539200000 | 1850.372 |
1691625600000 | 1849.237 |
1691712000000 | 1851.32 |
1691971200000 | 1863.823 |
1692057600000 | 1853.388 |
1692144000000 | 1849.487 |
1692230400000 | 1846.17 |
1692316800000 | 1846.835 |
1692576000000 | 1854.88 |
1692662400000 | 1854.799 |
1692748800000 | 1863.792 |
1692835200000 | 1854.206 |
1692921600000 | 1863.425 |
1693180800000 | 1865.491 |
1693267200000 | 1874.436 |
1693353600000 | 1871.205 |
1693440000000 | 1876.444 |
1693526400000 | 1878.687 |
1693785600000 | 1880.512 |
1693872000000 | 1884.646 |
1693958400000 | 1879.045 |
1694044800000 | 1877.577 |
1694131200000 | 1878.422 |
1694390400000 | 1884.171 |
1694476800000 | 1881.849 |
1694563200000 | 1883.823 |
1694649600000 | 1894.521 |
1694736000000 | 1883.752 |
1694995200000 | 1884.429 |
1695081600000 | 1882.152 |
1695168000000 | 1871.692 |
1695254400000 | 1864.23 |
1695340800000 | 1863.313 |
1695600000000 | 1872.441 |
1695686400000 | 1861.698 |
1695772800000 | 1866.497 |
1695859200000 | 1867.036 |
1695945600000 | 1864.595 |
1696204800000 | 1875.69 |
1696291200000 | 1866.851 |
1696377600000 | 1871.895 |
1696464000000 | 1869.54 |
1696550400000 | 1877.63 |
1696809600000 | 1880.78 |
1696896000000 | 1880.708 |
1696982400000 | 1882.524 |
1697068800000 | 1885.152 |
1697155200000 | 1883.929 |
1697414400000 | 1888.326 |
1697500800000 | 1884.351 |
1697587200000 | 1878.463 |
1697673600000 | 1872.468 |
1697760000000 | 1862.651 |
1698019200000 | 1861.242 |
1698105600000 | 1868.129 |
1698192000000 | 1858.744 |
1698278400000 | 1849.748 |
1698364800000 | 1847.974 |
1698624000000 | 1855.1 |
1698710400000 | 1861.083 |
1698796800000 | 1872.215 |
1698883200000 | 1878.265 |
1698969600000 | 1875.737 |
1699228800000 | 1878.84 |
1699315200000 | 1886.935 |
1699401600000 | 1887.314 |
1699488000000 | 1881.726 |
1699574400000 | 1895.725 |
1699833600000 | 1894.972 |
1699920000000 | 1896.547 |
1700006400000 | 1895.463 |
1700092800000 | 1896.245 |
1700179200000 | 1896.158 |
1700438400000 | 1899.606 |
1700524800000 | 1898.516 |
1700611200000 | 1904.632 |
1700697600000 | 1902.185 |
1700784000000 | 1900.211 |
1701043200000 | 1900.032 |
1701129600000 | 1898.927 |
1701216000000 | 1897.425 |
1701302400000 | 1902.219 |
1701388800000 | 1907.479 |
1701648000000 | 1903.569 |
1701734400000 | 1906.904 |
1701820800000 | 1903.644 |
1701907200000 | 1910.932 |
1701993600000 | 1915.645 |
1702252800000 | 1917.628 |
1702339200000 | 1919.612 |
1702425600000 | 1926.068 |
1702512000000 | 1911.957 |
1702598400000 | 1920.185 |
1702857600000 | 1926.664 |
1702944000000 | 1925.441 |
1703030400000 | 1916.52 |
1703116800000 | 1922.466 |
1703203200000 | 1921.664 |
1703635200000 | 1920.624 |
1703721600000 | 1920.464 |
1703808000000 | 1922.262 |
1704153600000 | 1924.36 |
1704240000000 | 1923.573 |
1704326400000 | 1917.213 |
1704412800000 | 1917.597 |
1704672000000 | 1931.345 |
1704758400000 | 1935.699 |
1704844800000 | 1938.488 |
1704931200000 | 1940.383 |
1705017600000 | 1940.033 |
1705276800000 | 1941.552 |
1705363200000 | 1945.319 |
1705449600000 | 1943.97 |
1705536000000 | 1951.707 |
1705622400000 | 1961.001 |
1705881600000 | 1961.955 |
1705968000000 | 1969.514 |
1706054400000 | 1968.75 |
1706140800000 | 1975.505 |
1706227200000 | 1972.682 |
1706486400000 | 1984.921 |
1706572800000 | 1981.244 |
1706659200000 | 1964.174 |
1706745600000 | 1978.489 |
1706832000000 | 1994.913 |
1707091200000 | 1999.88 |
1707177600000 | 1999.032 |
1707264000000 | 2005.086 |
1707350400000 | 2005.321 |
1707436800000 | 2008.722 |
1707696000000 | 2008.175 |
1707782400000 | 2004.021 |
1707868800000 | 2010.771 |
1707955200000 | 2011.114 |
1708041600000 | 2007.826 |
1708300800000 | 2008.671 |
1708387200000 | 2000.087 |
1708473600000 | 2001.486 |
1708560000000 | 2020.107 |
1708646400000 | 2019.332 |
1708905600000 | 2017.228 |
1708992000000 | 2017.712 |
1709078400000 | 2017.121 |
1709164800000 | 2021.944 |
1709251200000 | 2028.252 |
1709510400000 | 2025.198 |
1709596800000 | 2016.46 |
1709683200000 | 2017.91 |
1709769600000 | 2025.387 |
1709856000000 | 2015.871 |
1710115200000 | 2016.274 |
1710201600000 | 2027.957 |
1710288000000 | 2024.342 |
1710374400000 | 2026.912 |
1710460800000 | 2021.21 |
1710720000000 | 2026.867 |
1710806400000 | 2031.877 |
1710892800000 | 2037.899 |
1710979200000 | 2037.266 |
1711065600000 | 2041.475 |
1711324800000 | 2038.593 |
1711411200000 | 2036.449 |
1711497600000 | 2040.38 |
1711584000000 | 2041.579 |
1712016000000 | 2039.969 |
1712102400000 | 2036.783 |
1712188800000 | 2025.337 |
1712275200000 | 2037.278 |
1712534400000 | 2034.354 |
1712620800000 | 2034.762 |
1712707200000 | 2037.936 |
1712793600000 | 2049.914 |
1712880000000 | 2045.02 |
1713139200000 | 2036.427 |
1713225600000 | 2035.722 |
1713312000000 | 2030.654 |
1713398400000 | 2028.223 |
1713484800000 | 2016.726 |
1713744000000 | 2024.851 |
1713830400000 | 2030.717 |
1713916800000 | 2031.12 |
1714003200000 | 2026.695 |
1714089600000 | 2037.807 |
1714348800000 | 2038.237 |
1714435200000 | 2030.203 |
1714521600000 | 2029.204 |
1714608000000 | 2035.121 |
1714694400000 | 2040.66 |
1714953600000 | 2048.637 |
1715040000000 | 2048.612 |
1715126400000 | 2050.885 |
1715212800000 | 2050.976 |
1715299200000 | 2053.127 |
1715558400000 | 2052.06 |
1715644800000 | 2054.783 |
1715731200000 | 2061.828 |
1715817600000 | 2059.804 |
1715904000000 | 2059.789 |
1716163200000 | 2062.169 |
1716249600000 | 2065.871 |
1716336000000 | 2065.867 |
1716422400000 | 2065.067 |
1716508800000 | 2069.568 |
1716768000000 | 2069.276 |
1716854400000 | 2073.176 |
1716940800000 | 2074.1239 |
1717027200000 | 2063.343 |
1717113600000 | 2066.206 |
1717372800000 | 2070.62 |
1717459200000 | 2072.892 |
1717545600000 | 2085.337 |
1717632000000 | 2085.524 |
1717718400000 | 2090.852 |
1717977600000 | 2098.967 |
1718064000000 | 2105.555 |
1718150400000 | 2104.509 |
1718236800000 | 2115.976 |
1718323200000 | 2125.684 |
1718582400000 | 2129.789 |
1718668800000 | 2130.003 |
1718755200000 | 2129.4319 |
1718841600000 | 2128.177 |
1718928000000 | 2128.118 |
1719187200000 | 2120.05 |
1719273600000 | 2129.042 |
1719360000000 | 2135.515 |
1719446400000 | 2134.819 |
1719532800000 | 2129.659 |
1719792000000 | 2135.917 |
1719878400000 | 2141.252 |
1719964800000 | 2142.796 |
1720051200000 | 2142.724 |
1720137600000 | 2149.712 |
1720396800000 | 2150.05 |
1720483200000 | 2153.447 |
1720569600000 | 2162.078 |
1720656000000 | 2141.799 |
1720742400000 | 2143.072 |
1721001600000 | 2146.001 |
1721088000000 | 2151.203 |
1721174400000 | 2132.73 |
1721260800000 | 2127.6439 |
1721347200000 | 2123.936 |
1721606400000 | 2132.513 |
1721692800000 | 2135.164 |
1721779200000 | 2114.734 |
1721865600000 | 2109.783 |
1721952000000 | 2115.634 |
1722211200000 | 2118.958 |
1722297600000 | 2114.242 |
1722384000000 | 2126.023 |
1722470400000 | 2119.552 |
1722556800000 | 2103.199 |
1722816000000 | 2082.605 |
1722902400000 | 2089.058 |
1722988800000 | 2086.219 |
1723075200000 | 2097.156 |
1723161600000 | 2099.414 |
1723420800000 | 2100.85 |
1723507200000 | 2107.759 |
1723593600000 | 2106.783 |
1723680000000 | 2116.529 |
1723766400000 | 2117.347 |
1724025600000 | 2119.704 |
1724112000000 | 2118.1729 |
1724198400000 | 2119.096 |
1724284800000 | 2114.9229 |
1724371200000 | 2117.2689 |
1724630400000 | 2116.35 |
1724716800000 | 2117.573 |
1724803200000 | 2115.891 |
1724889600000 | 2117.625 |
1724976000000 | 2122.9409 |
1725235200000 | 2123.649 |
1725321600000 | 2112.841 |
1725408000000 | 2109.352 |
1725494400000 | 2110.055 |
1725580800000 | 2096.763 |
1725840000000 | 2108.305 |
1725926400000 | 2113.95 |
1726012800000 | 2122.3359 |
1726099200000 | 2125.772 |
1726185600000 | 2125.022 |
1726444800000 | 2123.494 |
1726531200000 | 2123.521 |
1726617600000 | 2122.199 |
1726704000000 | 2132.1239 |
1726790400000 | 2131.038 |
1727049600000 | 2133.556 |
1727136000000 | 2134.56 |
1727222400000 | 2134.023 |
1727308800000 | 2135.457 |
1727395200000 | 2132.975 |
1727654400000 | 2137.313 |
1727740800000 | 2135.169 |
1727827200000 | 2137.743 |
1727913600000 | 2138.7979 |
1728000000000 | 2147.185 |
1728259200000 | 2142.06 |
1728345600000 | 2149.43 |
1728432000000 | 2154.44 |
1728518400000 | 2155.32 |
1728604800000 | 2155.96 |
1728864000000 | 2162.13 |
1728950400000 | 2158.19 |
1729036800000 | 2161.32 |
1729123200000 | 2165 |
1729209600000 | 2166.36 |
1729468800000 | 2169.38 |
1729555200000 | 2171.85 |
1729641600000 | 2166.39 |
1729728000000 | 2167.83 |
1729814400000 | 2167.4899 |
1730073600000 | 2169.82 |
1730160000000 | 2174.23 |
1730246400000 | 2166.85 |
1730332800000 | 2150.87 |
1730419200000 | 2156.73 |
1730678400000 | 2150.84 |
1730764800000 | 2159.34 |
1730851200000 | 2189.01 |
1730937600000 | 2192.54 |
1731024000000 | 2198.12 |
1731283200000 | 2202.65 |
1731369600000 | 2204.29 |
1731456000000 | 2206.16 |
1731542400000 | 2204.33 |
1731628800000 | 2196.93 |
1731888000000 | 2197.51 |
1731974400000 | 2201.4699 |
1732060800000 | 2204.78 |
1732147200000 | 2206.39 |
1732233600000 | 2212.38 |
1732492800000 | 2209.03 |
1732579200000 | 2214.78 |
1732665600000 | 2207.34 |
1732752000000 | 2208.5 |
1732838400000 | 2212.53 |
STOXX USA 50 Risk Control 5% RV | STOXX USA 50 | |
---|---|---|
2017 | 3.8151357868459 | 8.0735719754355 |
2018 | 1.2222326161659 | 2.2457468493412 |
2019 | 8.8143550603722 | 36.082974381977 |
2020 | 3.3525333506146 | 15.25800425838 |
2021 | 11.978176538269 | 38.228097470185 |
2022 | -3.0470559832699 | -18.316110556853 |
2023 | 12.41463631411 | 32.840572610822 |
2024 | 16.681786394104 | 45.875589899157 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752007 | SUSR5EE | SUSR5EE INDEX | .SUSR5EE |
Total Return - GR EUR | CH0147246448 | SUSR5EG | SUSR5EG INDEX | .SUSR5EG |
Total Return - GR USD | CH0147247396 | SUSR5DG | SUSR5DG INDEX | .SUSR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.