Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Risk Control 5% RV | 2.2 | 13.6 | 15.3 | 24.1 | 40.3 | N/A | N/A | 15.6 | 7.5 | 7.1 |
STOXX USA 50 | 5.6 | 34.9 | 39.6 | 46.3 | 135.6 | N/A | N/A | 40.3 | 13.6 | 18.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 5.0 | N/A | N/A | 2.2 | 1.0 | 1.2 |
STOXX USA 50 | N/A | N/A | 14.4 | 19.2 | 22.3 | N/A | N/A | 2.1 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 9.1 | 10.0 | 9.8 | 14.7 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -4.6 | -2.0 | -2.1 | -0.6 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1008.46847 |
1296604800000 | 1007.03476 |
1296691200000 | 1007.71791 |
1296777600000 | 1007.93623 |
1297036800000 | 1010.9381 |
1297123200000 | 1013.16674 |
1297209600000 | 1012.22638 |
1297296000000 | 1010.74914 |
1297382400000 | 1012.82124 |
1297641600000 | 1014.76899 |
1297728000000 | 1013.36749 |
1297814400000 | 1015.652 |
1297900800000 | 1016.63714 |
1297987200000 | 1017.43331 |
1298246400000 | 1017.44368 |
1298332800000 | 1009.0602 |
1298419200000 | 1007.27493 |
1298505600000 | 1006.37546 |
1298592000000 | 1009.56288 |
1298851200000 | 1012.56045 |
1298937600000 | 1005.80546 |
1299024000000 | 1006.48614 |
1299110400000 | 1013.9969 |
1299196800000 | 1009.92175 |
1299456000000 | 1006.77078 |
1299542400000 | 1010.34219 |
1299628800000 | 1010.102 |
1299715200000 | 1002.41697 |
1299801600000 | 1004.94179 |
1300060800000 | 1003.0177 |
1300147200000 | 998.90915 |
1300233600000 | 990.89815 |
1300320000000 | 995.80755 |
1300406400000 | 997.12285 |
1300665600000 | 1001.53579 |
1300752000000 | 1000.75793 |
1300838400000 | 1001.6101 |
1300924800000 | 1003.9596 |
1301011200000 | 1004.80756 |
1301270400000 | 1004.30501 |
1301356800000 | 1006.24049 |
1301443200000 | 1008.10924 |
1301529600000 | 1007.16057 |
1301616000000 | 1008.28209 |
1301875200000 | 1008.45542 |
1301961600000 | 1008.36806 |
1302048000000 | 1009.81747 |
1302134400000 | 1009.68327 |
1302220800000 | 1008.72002 |
1302480000000 | 1007.93688 |
1302566400000 | 1004.83094 |
1302652800000 | 1004.48405 |
1302739200000 | 1003.98546 |
1302825600000 | 1004.44252 |
1303084800000 | 1000.63169 |
1303171200000 | 1003.01323 |
1303257600000 | 1008.01747 |
1303344000000 | 1009.39882 |
1303776000000 | 1012.72552 |
1303862400000 | 1015.72335 |
1303948800000 | 1016.53892 |
1304035200000 | 1017.77294 |
1304294400000 | 1016.87012 |
1304380800000 | 1016.41883 |
1304467200000 | 1014.33857 |
1304553600000 | 1009.46223 |
1304640000000 | 1010.52464 |
1304899200000 | 1011.4359 |
1304985600000 | 1014.0749 |
1305072000000 | 1010.19146 |
1305158400000 | 1011.76114 |
1305244800000 | 1008.60526 |
1305504000000 | 1005.82071 |
1305590400000 | 1006.41229 |
1305676800000 | 1009.01385 |
1305763200000 | 1009.88037 |
1305849600000 | 1006.63032 |
1306108800000 | 1002.41179 |
1306195200000 | 1002.50364 |
1306281600000 | 1003.31263 |
1306368000000 | 1004.49043 |
1306454400000 | 1006.2179 |
1306713600000 | 1006.22437 |
1306800000000 | 1011.38648 |
1306886400000 | 1002.46277 |
1306972800000 | 1001.21348 |
1307059200000 | 998.21489 |
1307318400000 | 994.25458 |
1307404800000 | 992.67593 |
1307491200000 | 992.38625 |
1307577600000 | 994.87756 |
1307664000000 | 989.92766 |
1307923200000 | 991.16286 |
1308009600000 | 995.29996 |
1308096000000 | 988.52387 |
1308182400000 | 989.64153 |
1308268800000 | 990.39227 |
1308528000000 | 991.51675 |
1308614400000 | 995.82094 |
1308700800000 | 993.34024 |
1308787200000 | 992.19746 |
1308873600000 | 987.74289 |
1309132800000 | 991.56846 |
1309219200000 | 995.32002 |
1309305600000 | 997.51596 |
1309392000000 | 1001.49368 |
1309478400000 | 1006.41677 |
1309737600000 | 1006.42346 |
1309824000000 | 1006.58057 |
1309910400000 | 1007.1346 |
1309996800000 | 1010.56147 |
1310083200000 | 1008.84747 |
1310342400000 | 1003.63503 |
1310428800000 | 1001.92855 |
1310515200000 | 1003.34646 |
1310601600000 | 1001.74977 |
1310688000000 | 1003.92137 |
1310947200000 | 1002.07031 |
1311033600000 | 1008.10345 |
1311120000000 | 1008.36029 |
1311206400000 | 1013.07598 |
1311292800000 | 1013.76795 |
1311552000000 | 1012.03698 |
1311638400000 | 1010.67083 |
1311724800000 | 1003.93955 |
1311811200000 | 1002.72113 |
1311897600000 | 999.75082 |
1312156800000 | 999.41619 |
1312243200000 | 991.42728 |
1312329600000 | 993.01428 |
1312416000000 | 979.15184 |
1312502400000 | 979.6299 |
1312761600000 | 966.432 |
1312848000000 | 975.74086 |
1312934400000 | 968.52944 |
1313020800000 | 974.4286 |
1313107200000 | 975.17653 |
1313366400000 | 977.67291 |
1313452800000 | 976.65512 |
1313539200000 | 977.04772 |
1313625600000 | 972.38661 |
1313712000000 | 970.48902 |
1313971200000 | 970.45205 |
1314057600000 | 974.04265 |
1314144000000 | 975.3436 |
1314230400000 | 973.94828 |
1314316800000 | 975.35427 |
1314576000000 | 978.20667 |
1314662400000 | 978.34553 |
1314748800000 | 978.7466 |
1314835200000 | 977.52731 |
1314921600000 | 974.9566 |
1315180800000 | 974.96676 |
1315267200000 | 974.00018 |
1315353600000 | 977.46251 |
1315440000000 | 975.99101 |
1315526400000 | 971.87597 |
1315785600000 | 973.12356 |
1315872000000 | 974.19454 |
1315958400000 | 976.18961 |
1316044800000 | 978.96966 |
1316131200000 | 979.92945 |
1316390400000 | 978.68621 |
1316476800000 | 978.55224 |
1316563200000 | 974.76337 |
1316649600000 | 969.95115 |
1316736000000 | 970.81568 |
1316995200000 | 974.5291 |
1317081600000 | 976.03607 |
1317168000000 | 973.64219 |
1317254400000 | 975.23655 |
1317340800000 | 971.74857 |
1317600000000 | 967.73086 |
1317686400000 | 970.45891 |
1317772800000 | 972.97307 |
1317859200000 | 975.18555 |
1317945600000 | 974.42412 |
1318204800000 | 979.41218 |
1318291200000 | 979.62389 |
1318377600000 | 981.12826 |
1318464000000 | 980.70885 |
1318550400000 | 983.39884 |
1318809600000 | 980.73572 |
1318896000000 | 983.34027 |
1318982400000 | 981.49192 |
1319068800000 | 982.03621 |
1319155200000 | 984.10393 |
1319414400000 | 985.59817 |
1319500800000 | 982.96529 |
1319587200000 | 984.46113 |
1319673600000 | 988.97754 |
1319760000000 | 989.00217 |
1320019200000 | 985.39138 |
1320105600000 | 981.12377 |
1320192000000 | 983.31068 |
1320278400000 | 986.64307 |
1320364800000 | 985.28556 |
1320624000000 | 986.65016 |
1320710400000 | 988.85511 |
1320796800000 | 982.9819 |
1320883200000 | 984.35386 |
1320969600000 | 987.36797 |
1321228800000 | 985.91051 |
1321315200000 | 986.78144 |
1321401600000 | 983.91892 |
1321488000000 | 981.53286 |
1321574400000 | 981.3057 |
1321833600000 | 977.76671 |
1321920000000 | 977.15901 |
1322006400000 | 973.32278 |
1322092800000 | 973.32591 |
1322179200000 | 972.66221 |
1322438400000 | 977.75661 |
1322524800000 | 978.43162 |
1322611200000 | 985.98784 |
1322697600000 | 985.88737 |
1322784000000 | 986.32063 |
1323043200000 | 988.05289 |
1323129600000 | 988.53271 |
1323216000000 | 989.34162 |
1323302400000 | 986.02428 |
1323388800000 | 989.00859 |
1323648000000 | 986.51498 |
1323734400000 | 985.58111 |
1323820800000 | 983.6192 |
1323907200000 | 984.17718 |
1323993600000 | 984.60263 |
1324252800000 | 982.96335 |
1324339200000 | 988.46238 |
1324425600000 | 988.5859 |
1324512000000 | 990.30757 |
1324598400000 | 992.24832 |
1324944000000 | 992.16084 |
1325030400000 | 990.05503 |
1325116800000 | 992.08172 |
1325203200000 | 991.29474 |
1325462400000 | 991.30489 |
1325548800000 | 994.71122 |
1325635200000 | 995.15976 |
1325721600000 | 995.54198 |
1325808000000 | 995.02507 |
1326067200000 | 995.25714 |
1326153600000 | 996.4351 |
1326240000000 | 996.4278 |
1326326400000 | 996.56803 |
1326412800000 | 995.73477 |
1326672000000 | 995.74423 |
1326758400000 | 996.3095 |
1326844800000 | 998.45753 |
1326931200000 | 999.32783 |
1327017600000 | 1000.15352 |
1327276800000 | 1000.22023 |
1327363200000 | 999.45393 |
1327449600000 | 1001.60466 |
1327536000000 | 1000.33194 |
1327622400000 | 999.72181 |
1327881600000 | 999.44762 |
1327968000000 | 999.00568 |
1328054400000 | 1000.80502 |
1328140800000 | 1000.86073 |
1328227200000 | 1004.53949 |
1328486400000 | 1004.99551 |
1328572800000 | 1005.90343 |
1328745600000 | 1007.30084 |
1328832000000 | 1005.53869 |
1329091200000 | 1007.85881 |
1329177600000 | 1007.87517 |
1329264000000 | 1005.69003 |
1329350400000 | 1009.19092 |
1329436800000 | 1010.23082 |
1329696000000 | 1010.23897 |
1329782400000 | 1011.52292 |
1329868800000 | 1010.23889 |
1329955200000 | 1011.63315 |
1330041600000 | 1012.44838 |
1330300800000 | 1013.34419 |
1330387200000 | 1015.81037 |
1330473600000 | 1014.46419 |
1330560000000 | 1016.88441 |
1330646400000 | 1016.36645 |
1330905600000 | 1015.06179 |
1330992000000 | 1009.05043 |
1331078400000 | 1012.12179 |
1331164800000 | 1015.8393 |
1331251200000 | 1016.72183 |
1331510400000 | 1018.14767 |
1331596800000 | 1027.56254 |
1331683200000 | 1028.26624 |
1331769600000 | 1030.11793 |
1331856000000 | 1030.58799 |
1332115200000 | 1033.11025 |
1332201600000 | 1032.83611 |
1332288000000 | 1031.25307 |
1332374400000 | 1028.3693 |
1332460800000 | 1029.54778 |
1332720000000 | 1036.40793 |
1332806400000 | 1035.40744 |
1332892800000 | 1034.22689 |
1332979200000 | 1033.11471 |
1333065600000 | 1034.47545 |
1333324800000 | 1037.5454 |
1333411200000 | 1035.97205 |
1333497600000 | 1031.109 |
1333584000000 | 1031.159 |
1334016000000 | 1019.261 |
1334102400000 | 1022.137 |
1334188800000 | 1026.249 |
1334275200000 | 1020.065 |
1334534400000 | 1020.008 |
1334620800000 | 1026.2449 |
1334707200000 | 1024.612 |
1334793600000 | 1021.531 |
1334880000000 | 1022.124 |
1335139200000 | 1019.659 |
1335225600000 | 1020.923 |
1335312000000 | 1025.979 |
1335398400000 | 1028.099 |
1335484800000 | 1028.747 |
1335744000000 | 1027.313 |
1335830400000 | 1029.316 |
1335916800000 | 1028.683 |
1336003200000 | 1027.137 |
1336089600000 | 1021.688 |
1336348800000 | 1022.085 |
1336435200000 | 1020.939 |
1336521600000 | 1018.28 |
1336608000000 | 1019.225 |
1336694400000 | 1017.524 |
1336953600000 | 1013.029 |
1337040000000 | 1011.245 |
1337126400000 | 1010.639 |
1337212800000 | 1006.184 |
1337299200000 | 1003.338 |
1337558400000 | 1008.65 |
1337644800000 | 1008.81 |
1337731200000 | 1009.035 |
1337817600000 | 1009.535 |
1337904000000 | 1007.851 |
1338163200000 | 1007.859 |
1338249600000 | 1011.972 |
1338336000000 | 1007.633 |
1338422400000 | 1007.345 |
1338508800000 | 998.4318 |
1338768000000 | 998.7344 |
1338854400000 | 999.819 |
1338940800000 | 1008.573 |
1339027200000 | 1008.829 |
1339113600000 | 1011.822 |
1339372800000 | 1008.163 |
1339459200000 | 1011.962 |
1339545600000 | 1010.875 |
1339632000000 | 1014.417 |
1339718400000 | 1017.458 |
1339977600000 | 1017.494 |
1340064000000 | 1020.477 |
1340150400000 | 1020.341 |
1340236800000 | 1013.687 |
1340323200000 | 1016.15 |
1340582400000 | 1011.683 |
1340668800000 | 1013.173 |
1340755200000 | 1015.832 |
1340841600000 | 1014.993 |
1340928000000 | 1022.096 |
1341187200000 | 1022.973 |
1341273600000 | 1024.3889 |
1341360000000 | 1024.393 |
1341446400000 | 1022.97 |
1341532800000 | 1020.522 |
1341792000000 | 1020.765 |
1341878400000 | 1018.659 |
1341964800000 | 1018.586 |
1342051200000 | 1016.857 |
1342137600000 | 1022.335 |
1342396800000 | 1021.72 |
1342483200000 | 1023.965 |
1342569600000 | 1025.929 |
1342656000000 | 1026.453 |
1342742400000 | 1023.539 |
1343001600000 | 1021.052 |
1343088000000 | 1018.282 |
1343174400000 | 1017.551 |
1343260800000 | 1023.012 |
1343347200000 | 1029.585 |
1343606400000 | 1029.752 |
1343692800000 | 1029.422 |
1343779200000 | 1028.837 |
1343865600000 | 1025.909 |
1343952000000 | 1032.26 |
1344211200000 | 1033.2539 |
1344297600000 | 1034.017 |
1344384000000 | 1034.404 |
1344470400000 | 1034.778 |
1344556800000 | 1035.624 |
1344816000000 | 1035.542 |
1344902400000 | 1035.904 |
1344988800000 | 1035.866 |
1345075200000 | 1038.435 |
1345161600000 | 1038.94 |
1345420800000 | 1039.59 |
1345507200000 | 1037.875 |
1345593600000 | 1038.174 |
1345680000000 | 1035.484 |
1345766400000 | 1037.923 |
1346025600000 | 1038.0329 |
1346112000000 | 1037.682 |
1346198400000 | 1037.739 |
1346284800000 | 1034.436 |
1346371200000 | 1036.34 |
1346630400000 | 1036.348 |
1346716800000 | 1035.923 |
1346803200000 | 1036 |
1346889600000 | 1043.92 |
1346976000000 | 1044.756 |
1347235200000 | 1041.939 |
1347321600000 | 1042.916 |
1347408000000 | 1043.803 |
1347494400000 | 1051.015 |
1347580800000 | 1051.921 |
1347840000000 | 1051.616 |
1347926400000 | 1052.205 |
1348012800000 | 1052.406 |
1348099200000 | 1053.275 |
1348185600000 | 1053.256 |
1348444800000 | 1052.324 |
1348531200000 | 1048.232 |
1348617600000 | 1045.669 |
1348704000000 | 1050.167 |
1348790400000 | 1047.325 |
1349049600000 | 1048.787 |
1349136000000 | 1048.838 |
1349222400000 | 1051.483 |
1349308800000 | 1054.247 |
1349395200000 | 1053.948 |
1349654400000 | 1051.346 |
1349740800000 | 1046.43 |
1349827200000 | 1043.392 |
1349913600000 | 1042.1 |
1350000000000 | 1041.073 |
1350259200000 | 1045.164 |
1350345600000 | 1049.551 |
1350432000000 | 1050.942 |
1350518400000 | 1048.176 |
1350604800000 | 1039.492 |
1350864000000 | 1040.489 |
1350950400000 | 1033.249 |
1351036800000 | 1032.424 |
1351123200000 | 1033.551 |
1351209600000 | 1033.3599 |
1351468800000 | 1033.367 |
1351555200000 | 1033.3699 |
1351641600000 | 1032.711 |
1351728000000 | 1037.1869 |
1351814400000 | 1032.6969 |
1352073600000 | 1033.476 |
1352160000000 | 1036.686 |
1352246400000 | 1025.404 |
1352332800000 | 1020.214 |
1352419200000 | 1021.218 |
1352678400000 | 1020.845 |
1352764800000 | 1019.143 |
1352851200000 | 1014.701 |
1352937600000 | 1013.652 |
1353024000000 | 1015.009 |
1353283200000 | 1022.323 |
1353369600000 | 1022.662 |
1353456000000 | 1023.704 |
1353542400000 | 1023.707 |
1353628800000 | 1028.476 |
1353888000000 | 1027.943 |
1353974400000 | 1026.002 |
1354060800000 | 1028.5329 |
1354147200000 | 1029.9 |
1354233600000 | 1029.849 |
1354492800000 | 1028.588 |
1354579200000 | 1027.718 |
1354665600000 | 1027.834 |
1354752000000 | 1029.768 |
1354838400000 | 1030.463 |
1355097600000 | 1030.303 |
1355184000000 | 1033.28 |
1355270400000 | 1033.559 |
1355356800000 | 1031.0139 |
1355443200000 | 1028.255 |
1355702400000 | 1032.945 |
1355788800000 | 1036.954 |
1355875200000 | 1033.332 |
1355961600000 | 1035.493 |
1356048000000 | 1031.434 |
1356307200000 | 1030.022 |
1356566400000 | 1027.859 |
1356652800000 | 1023.075 |
1356912000000 | 1029.765 |
1357084800000 | 1040.688 |
1357171200000 | 1039.332 |
1357257600000 | 1039.89 |
1357516800000 | 1039.018 |
1357603200000 | 1038.239 |
1357689600000 | 1038.435 |
1357776000000 | 1041.27 |
1357862400000 | 1041.568 |
1358121600000 | 1040.624 |
1358208000000 | 1040.223 |
1358294400000 | 1040.843 |
1358380800000 | 1041.873 |
1358467200000 | 1042.7349 |
1358726400000 | 1042.744 |
1358812800000 | 1043.725 |
1358899200000 | 1045.641 |
1358985600000 | 1043.657 |
1359072000000 | 1045.426 |
1359331200000 | 1045.123 |
1359417600000 | 1047.404 |
1359504000000 | 1045.981 |
1359590400000 | 1044.88 |
1359676800000 | 1048.852 |
1359936000000 | 1044.1099 |
1360022400000 | 1049.065 |
1360108800000 | 1048.875 |
1360195200000 | 1048.193 |
1360281600000 | 1050.21 |
1360540800000 | 1050.269 |
1360627200000 | 1050.602 |
1360713600000 | 1050.983 |
1360800000000 | 1051.3989 |
1360886400000 | 1050.884 |
1361145600000 | 1050.891 |
1361232000000 | 1055.124 |
1361318400000 | 1050.654 |
1361404800000 | 1048.692 |
1361491200000 | 1052.0039 |
1361750400000 | 1043.979 |
1361836800000 | 1047.1 |
1361923200000 | 1052.375 |
1362009600000 | 1051.371 |
1362096000000 | 1052.142 |
1362355200000 | 1053.977 |
1362441600000 | 1058.276 |
1362528000000 | 1058.906 |
1362614400000 | 1059.9559 |
1362700800000 | 1060.994 |
1362960000000 | 1062.665 |
1363046400000 | 1061.123 |
1363132800000 | 1061.386 |
1363219200000 | 1064.113 |
1363305600000 | 1063.788 |
1363564800000 | 1061.627 |
1363651200000 | 1061.354 |
1363737600000 | 1063.494 |
1363824000000 | 1059.674 |
1363910400000 | 1063.439 |
1364169600000 | 1061.939 |
1364256000000 | 1065.374 |
1364342400000 | 1064.174 |
1364428800000 | 1064.502 |
1364860800000 | 1068.664 |
1364947200000 | 1063.0619 |
1365033600000 | 1065.144 |
1365120000000 | 1061.755 |
1365379200000 | 1065.046 |
1365465600000 | 1067.698 |
1365552000000 | 1075.728 |
1365638400000 | 1077.151 |
1365724800000 | 1076.388 |
1365984000000 | 1065.3309 |
1366070400000 | 1072.917 |
1366156800000 | 1066.116 |
1366243200000 | 1063.508 |
1366329600000 | 1066.538 |
1366588800000 | 1068.699 |
1366675200000 | 1072.787 |
1366761600000 | 1071.715 |
1366848000000 | 1072.336 |
1366934400000 | 1072.7159 |
1367193600000 | 1075.458 |
1367280000000 | 1076.3789 |
1367366400000 | 1073.142 |
1367452800000 | 1076.6389 |
1367539200000 | 1079.855 |
1367798400000 | 1080.7159 |
1367884800000 | 1082.537 |
1367971200000 | 1084.467 |
1368057600000 | 1082.795 |
1368144000000 | 1084.023 |
1368403200000 | 1084.491 |
1368489600000 | 1088.276 |
1368576000000 | 1090.968 |
1368662400000 | 1090.038 |
1368748800000 | 1093.924 |
1369008000000 | 1093.63 |
1369094400000 | 1094.794 |
1369180800000 | 1092.45 |
1369267200000 | 1090.755 |
1369353600000 | 1091.453 |
1369612800000 | 1091.459 |
1369699200000 | 1094.535 |
1369785600000 | 1090.707 |
1369872000000 | 1092.557 |
1369958400000 | 1084.818 |
1370217600000 | 1089.771 |
1370304000000 | 1087.611 |
1370390400000 | 1081.319 |
1370476800000 | 1084.719 |
1370563200000 | 1090.374 |
1370822400000 | 1090.403 |
1370908800000 | 1085.828 |
1370995200000 | 1082.118 |
1371081600000 | 1088.423 |
1371168000000 | 1084.708 |
1371427200000 | 1088.259 |
1371513600000 | 1091.845 |
1371600000000 | 1085.773 |
1371686400000 | 1075.584 |
1371772800000 | 1076.618 |
1372032000000 | 1072.638 |
1372118400000 | 1075.237 |
1372204800000 | 1078.369 |
1372291200000 | 1079.929 |
1372377600000 | 1078.323 |
1372636800000 | 1079.852 |
1372723200000 | 1079.8889 |
1372809600000 | 1080.558 |
1372896000000 | 1080.561 |
1372982400000 | 1083.654 |
1373241600000 | 1085.996 |
1373328000000 | 1088.38 |
1373414400000 | 1088.037 |
1373500800000 | 1092.949 |
1373587200000 | 1093.823 |
1373846400000 | 1094.362 |
1373932800000 | 1093.703 |
1374019200000 | 1094.3889 |
1374105600000 | 1095.788 |
1374192000000 | 1095.552 |
1374451200000 | 1096.704 |
1374537600000 | 1096.1199 |
1374624000000 | 1095.9079 |
1374710400000 | 1096.276 |
1374796800000 | 1096.63 |
1375056000000 | 1095.295 |
1375142400000 | 1095.342 |
1375228800000 | 1094.505 |
1375315200000 | 1098.71 |
1375401600000 | 1099.709 |
1375660800000 | 1098.76 |
1375747200000 | 1096.321 |
1375833600000 | 1095.209 |
1375920000000 | 1096.368 |
1376006400000 | 1093.704 |
1376265600000 | 1093.9 |
1376352000000 | 1095.784 |
1376438400000 | 1093.806 |
1376524800000 | 1087.2 |
1376611200000 | 1085.663 |
1376870400000 | 1083.684 |
1376956800000 | 1083.575 |
1377043200000 | 1080.949 |
1377129600000 | 1084.239 |
1377216000000 | 1086.89 |
1377475200000 | 1084.579 |
1377561600000 | 1077.679 |
1377648000000 | 1079.166 |
1377734400000 | 1079.677 |
1377820800000 | 1078.5719 |
1378080000000 | 1078.578 |
1378166400000 | 1079.357 |
1378252800000 | 1082.935 |
1378339200000 | 1082.992 |
1378425600000 | 1082.9469 |
1378684800000 | 1087.619 |
1378771200000 | 1090.894 |
1378857600000 | 1092.065 |
1378944000000 | 1091.075 |
1379030400000 | 1092.759 |
1379289600000 | 1095.565 |
1379376000000 | 1098.364 |
1379462400000 | 1106.074 |
1379548800000 | 1105.1289 |
1379635200000 | 1100.7349 |
1379894400000 | 1098.566 |
1379980800000 | 1095.972 |
1380067200000 | 1093.8309 |
1380153600000 | 1095.953 |
1380240000000 | 1093.444 |
1380499200000 | 1088.455 |
1380585600000 | 1093.673 |
1380672000000 | 1093.47 |
1380758400000 | 1088.276 |
1380844800000 | 1091.7449 |
1381104000000 | 1086.988 |
1381190400000 | 1080.175 |
1381276800000 | 1080.406 |
1381363200000 | 1092.236 |
1381449600000 | 1095.459 |
1381708800000 | 1097.798 |
1381795200000 | 1095.171 |
1381881600000 | 1101.268 |
1381968000000 | 1103.48 |
1382054400000 | 1107.685 |
1382313600000 | 1107.932 |
1382400000000 | 1109.725 |
1382486400000 | 1108.046 |
1382572800000 | 1109.301 |
1382659200000 | 1111.3219 |
1382918400000 | 1112.362 |
1383004800000 | 1114.677 |
1383091200000 | 1113.594 |
1383177600000 | 1111.981 |
1383264000000 | 1112.925 |
1383523200000 | 1114.084 |
1383609600000 | 1113.278 |
1383696000000 | 1116.997 |
1383782400000 | 1111.191 |
1383868800000 | 1118.301 |
1384128000000 | 1118.27 |
1384214400000 | 1117.371 |
1384300800000 | 1121.539 |
1384387200000 | 1123.5239 |
1384473600000 | 1125.963 |
1384732800000 | 1124.665 |
1384819200000 | 1124.734 |
1384905600000 | 1123.096 |
1384992000000 | 1126.802 |
1385078400000 | 1129.041 |
1385337600000 | 1129.005 |
1385424000000 | 1129.022 |
1385510400000 | 1130.538 |
1385596800000 | 1130.539 |
1385683200000 | 1131.036 |
1385942400000 | 1129.0719 |
1386028800000 | 1128.123 |
1386115200000 | 1128.403 |
1386201600000 | 1125.263 |
1386288000000 | 1131.349 |
1386547200000 | 1133.233 |
1386633600000 | 1130.971 |
1386720000000 | 1125.29 |
1386806400000 | 1122.708 |
1386892800000 | 1121.912 |
1387152000000 | 1125.385 |
1387238400000 | 1122.961 |
1387324800000 | 1133.114 |
1387411200000 | 1133.092 |
1387497600000 | 1134.433 |
1387756800000 | 1138.281 |
1387843200000 | 1139.71 |
1388102400000 | 1142.79 |
1388361600000 | 1142.026 |
1388448000000 | 1144.476 |
1388620800000 | 1140.278 |
1388707200000 | 1139.684 |
1388966400000 | 1139.1 |
1389052800000 | 1142.709 |
1389139200000 | 1141.718 |
1389225600000 | 1140.769 |
1389312000000 | 1140.813 |
1389571200000 | 1134.886 |
1389657600000 | 1141.094 |
1389744000000 | 1145.547 |
1389830400000 | 1144.719 |
1389916800000 | 1142.077 |
1390176000000 | 1142.0809 |
1390262400000 | 1143.744 |
1390348800000 | 1143.114 |
1390435200000 | 1138.777 |
1390521600000 | 1126.75 |
1390780800000 | 1123.43 |
1390867200000 | 1125.086 |
1390953600000 | 1119.263 |
1391040000000 | 1124.592 |
1391126400000 | 1120.832 |
1391385600000 | 1110.266 |
1391472000000 | 1113.556 |
1391558400000 | 1112.777 |
1391644800000 | 1117.573 |
1391731200000 | 1122.723 |
1391990400000 | 1123.635 |
1392076800000 | 1128.005 |
1392163200000 | 1127.663 |
1392249600000 | 1129.488 |
1392336000000 | 1131.4659 |
1392595200000 | 1131.472 |
1392681600000 | 1130.953 |
1392768000000 | 1127.924 |
1392854400000 | 1129.792 |
1392940800000 | 1128.422 |
1393200000000 | 1131.257 |
1393286400000 | 1130.561 |
1393372800000 | 1130.1389 |
1393459200000 | 1132.539 |
1393545600000 | 1133.695 |
1393804800000 | 1129.944 |
1393891200000 | 1137.355 |
1393977600000 | 1137.76 |
1394064000000 | 1138.574 |
1394150400000 | 1138.815 |
1394409600000 | 1139.406 |
1394496000000 | 1137.241 |
1394582400000 | 1137.351 |
1394668800000 | 1131.642 |
1394755200000 | 1129.157 |
1395014400000 | 1134.486 |
1395100800000 | 1138.48 |
1395187200000 | 1135.445 |
1395273600000 | 1139.319 |
1395360000000 | 1138.162 |
1395619200000 | 1137.0619 |
1395705600000 | 1140.46 |
1395792000000 | 1137.579 |
1395878400000 | 1136.852 |
1395964800000 | 1138.492 |
1396224000000 | 1141.862 |
1396310400000 | 1144.703 |
1396396800000 | 1145.648 |
1396483200000 | 1144.892 |
1396569600000 | 1139.228 |
1396828800000 | 1135.428 |
1396915200000 | 1136.82 |
1397001600000 | 1142.246 |
1397088000000 | 1132.096 |
1397174400000 | 1128.47 |
1397433600000 | 1131.88 |
1397520000000 | 1135.071 |
1397606400000 | 1138.955 |
1397692800000 | 1139.516 |
1398124800000 | 1143.105 |
1398211200000 | 1141.548 |
1398297600000 | 1143.15 |
1398384000000 | 1140.432 |
1398643200000 | 1143.954 |
1398729600000 | 1145.805 |
1398816000000 | 1146.872 |
1398902400000 | 1146.305 |
1398988800000 | 1145.259 |
1399248000000 | 1146.078 |
1399334400000 | 1141.7 |
1399420800000 | 1144.569 |
1399507200000 | 1144.157 |
1399593600000 | 1145.002 |
1399852800000 | 1148.545 |
1399939200000 | 1149.412 |
1400025600000 | 1147.394 |
1400112000000 | 1142.784 |
1400198400000 | 1144.656 |
1400457600000 | 1146.616 |
1400544000000 | 1143.78 |
1400630400000 | 1148.83 |
1400716800000 | 1149.532 |
1400803200000 | 1151.1289 |
1401062400000 | 1151.133 |
1401148800000 | 1154.441 |
1401235200000 | 1153.646 |
1401321600000 | 1156.678 |
1401408000000 | 1157.873 |
1401667200000 | 1157.525 |
1401753600000 | 1157.291 |
1401840000000 | 1157.421 |
1401926400000 | 1161.282 |
1402012800000 | 1163.6679 |
1402272000000 | 1164.6679 |
1402358400000 | 1166.017 |
1402444800000 | 1163.799 |
1402531200000 | 1159.63 |
1402617600000 | 1161.413 |
1402876800000 | 1161.556 |
1402963200000 | 1161.975 |
1403049600000 | 1166.131 |
1403136000000 | 1166.809 |
1403222400000 | 1167.373 |
1403481600000 | 1167.861 |
1403568000000 | 1163.902 |
1403654400000 | 1167.067 |
1403740800000 | 1166.133 |
1403827200000 | 1167.606 |
1404086400000 | 1166.7059 |
1404172800000 | 1171.332 |
1404259200000 | 1172.971 |
1404345600000 | 1176.392 |
1404432000000 | 1176.394 |
1404691200000 | 1175.452 |
1404777600000 | 1169.836 |
1404864000000 | 1173.175 |
1404950400000 | 1170.648 |
1405036800000 | 1172.017 |
1405296000000 | 1177.7059 |
1405382400000 | 1176.075 |
1405468800000 | 1180.974 |
1405555200000 | 1171.511 |
1405641600000 | 1179.642 |
1405900800000 | 1177.733 |
1405987200000 | 1180.999 |
1406073600000 | 1182.615 |
1406160000000 | 1182.8789 |
1406246400000 | 1179.397 |
1406505600000 | 1179.915 |
1406592000000 | 1177.4 |
1406678400000 | 1177.6099 |
1406764800000 | 1162.471 |
1406851200000 | 1159.278 |
1407110400000 | 1162.967 |
1407196800000 | 1157.863 |
1407283200000 | 1159.453 |
1407369600000 | 1156.83 |
1407456000000 | 1161.77 |
1407715200000 | 1163.326 |
1407801600000 | 1162.855 |
1407888000000 | 1166.6289 |
1407974400000 | 1168.977 |
1408060800000 | 1168.827 |
1408320000000 | 1173.362 |
1408406400000 | 1176.345 |
1408492800000 | 1177.291 |
1408579200000 | 1179.699 |
1408665600000 | 1178.8 |
1408924800000 | 1181.549 |
1409011200000 | 1182.493 |
1409097600000 | 1182.855 |
1409184000000 | 1181.6679 |
1409270400000 | 1183.79 |
1409529600000 | 1183.794 |
1409616000000 | 1183.247 |
1409702400000 | 1181.904 |
1409788800000 | 1180.741 |
1409875200000 | 1184.222 |
1410134400000 | 1182.548 |
1410220800000 | 1178.646 |
1410307200000 | 1182.74 |
1410393600000 | 1183.675 |
1410480000000 | 1180.182 |
1410739200000 | 1180.55 |
1410825600000 | 1185.789 |
1410912000000 | 1186.814 |
1410998400000 | 1190.529 |
1411084800000 | 1191.589 |
1411344000000 | 1187.96 |
1411430400000 | 1184.618 |
1411516800000 | 1189.116 |
1411603200000 | 1177.24 |
1411689600000 | 1183.1199 |
1411948800000 | 1181.467 |
1412035200000 | 1180.737 |
1412121600000 | 1172.4949 |
1412208000000 | 1172.256 |
1412294400000 | 1178.4079 |
1412553600000 | 1178.1969 |
1412640000000 | 1170.929 |
1412726400000 | 1180.555 |
1412812800000 | 1171.515 |
1412899200000 | 1167.045 |
1413158400000 | 1161.746 |
1413244800000 | 1160.909 |
1413331200000 | 1156.7349 |
1413417600000 | 1155.4469 |
1413504000000 | 1160.862 |
1413763200000 | 1163.588 |
1413849600000 | 1169.326 |
1413936000000 | 1167.548 |
1414022400000 | 1171.205 |
1414108800000 | 1173.681 |
1414368000000 | 1173.281 |
1414454400000 | 1177.176 |
1414540800000 | 1176.971 |
1414627200000 | 1178.633 |
1414713600000 | 1182.395 |
1414972800000 | 1182.228 |
1415059200000 | 1181.884 |
1415145600000 | 1183.186 |
1415232000000 | 1184.413 |
1415318400000 | 1184.866 |
1415577600000 | 1185.751 |
1415664000000 | 1186.215 |
1415750400000 | 1186.2059 |
1415836800000 | 1187.351 |
1415923200000 | 1187.737 |
1416182400000 | 1187.9079 |
1416268800000 | 1189.878 |
1416355200000 | 1188.904 |
1416441600000 | 1189.923 |
1416528000000 | 1191.8119 |
1416787200000 | 1192.815 |
1416873600000 | 1191.983 |
1416960000000 | 1193.972 |
1417046400000 | 1193.974 |
1417132800000 | 1192.88 |
1417392000000 | 1190.107 |
1417478400000 | 1193.1679 |
1417564800000 | 1193.767 |
1417651200000 | 1193.102 |
1417737600000 | 1194.128 |
1417996800000 | 1190.477 |
1418083200000 | 1189.435 |
1418169600000 | 1181.837 |
1418256000000 | 1183.58 |
1418342400000 | 1175.766 |
1418601600000 | 1172.484 |
1418688000000 | 1168.298 |
1418774400000 | 1177.321 |
1418860800000 | 1189.153 |
1418947200000 | 1190.855 |
1419206400000 | 1192.097 |
1419292800000 | 1192.491 |
1419379200000 | 1192.243 |
1419811200000 | 1193.429 |
1419897600000 | 1191.752 |
1419984000000 | 1187.6099 |
1420156800000 | 1187.358 |
1420416000000 | 1181.021 |
1420502400000 | 1178.021 |
1420588800000 | 1181.731 |
1420675200000 | 1188.164 |
1420761600000 | 1185.472 |
1421020800000 | 1182.921 |
1421107200000 | 1182.236 |
1421193600000 | 1180.462 |
1421280000000 | 1176.66 |
1421366400000 | 1181.115 |
1421625600000 | 1181.124 |
1421712000000 | 1182.21 |
1421798400000 | 1183.571 |
1421884800000 | 1190.512 |
1421971200000 | 1187.846 |
1422230400000 | 1188.601 |
1422316800000 | 1181.517 |
1422403200000 | 1177.102 |
1422489600000 | 1180.718 |
1422576000000 | 1175.97 |
1422835200000 | 1181.184 |
1422921600000 | 1185.901 |
1423008000000 | 1184.5809 |
1423094400000 | 1188.314 |
1423180800000 | 1187.6969 |
1423440000000 | 1186.436 |
1423526400000 | 1190.265 |
1423612800000 | 1191.0239 |
1423699200000 | 1194.6099 |
1423785600000 | 1196.223 |
1424044800000 | 1196.231 |
1424131200000 | 1196.6969 |
1424217600000 | 1195.8 |
1424304000000 | 1194.7349 |
1424390400000 | 1197.092 |
1424649600000 | 1197.262 |
1424736000000 | 1198.726 |
1424822400000 | 1198.642 |
1424908800000 | 1198.887 |
1424995200000 | 1197.2349 |
1425254400000 | 1199.762 |
1425340800000 | 1198.127 |
1425427200000 | 1196.784 |
1425513600000 | 1196.33 |
1425600000000 | 1191.321 |
1425859200000 | 1192.8409 |
1425945600000 | 1185.674 |
1426032000000 | 1184.5 |
1426118400000 | 1188.807 |
1426204800000 | 1186.584 |
1426464000000 | 1191.49 |
1426550400000 | 1190.349 |
1426636800000 | 1195.247 |
1426723200000 | 1192.729 |
1426809600000 | 1195.601 |
1427068800000 | 1195.507 |
1427155200000 | 1192.728 |
1427241600000 | 1186.102 |
1427328000000 | 1185.079 |
1427414400000 | 1185.281 |
1427673600000 | 1190.821 |
1427760000000 | 1186.532 |
1427846400000 | 1184.893 |
1427932800000 | 1186.1489 |
1428364800000 | 1188.848 |
1428451200000 | 1189.3599 |
1428537600000 | 1191.772 |
1428624000000 | 1195.512 |
1428883200000 | 1193.587 |
1428969600000 | 1194.431 |
1429056000000 | 1196.959 |
1429142400000 | 1197.107 |
1429228800000 | 1191.8219 |
1429488000000 | 1196.82 |
1429574400000 | 1195.842 |
1429660800000 | 1198.5719 |
1429747200000 | 1199.279 |
1429833600000 | 1202.351 |
1430092800000 | 1201.469 |
1430179200000 | 1203.648 |
1430265600000 | 1201.678 |
1430352000000 | 1196.508 |
1430438400000 | 1201.915 |
1430697600000 | 1203.707 |
1430784000000 | 1197.948 |
1430870400000 | 1195.233 |
1430956800000 | 1197.099 |
1431043200000 | 1205.492 |
1431302400000 | 1201.723 |
1431388800000 | 1200.489 |
1431475200000 | 1201.1199 |
1431561600000 | 1207.575 |
1431648000000 | 1207.317 |
1431907200000 | 1208.6579 |
1431993600000 | 1208.681 |
1432080000000 | 1208.489 |
1432166400000 | 1209.609 |
1432252800000 | 1207.825 |
1432512000000 | 1207.832 |
1432598400000 | 1202.385 |
1432684800000 | 1207.494 |
1432771200000 | 1206.909 |
1432857600000 | 1203.179 |
1433116800000 | 1204.351 |
1433203200000 | 1203.791 |
1433289600000 | 1205.846 |
1433376000000 | 1201.301 |
1433462400000 | 1199.578 |
1433721600000 | 1196.358 |
1433808000000 | 1196.946 |
1433894400000 | 1203.992 |
1433980800000 | 1204.791 |
1434067200000 | 1200.511 |
1434326400000 | 1197.558 |
1434412800000 | 1201.036 |
1434499200000 | 1201.968 |
1434585600000 | 1207.327 |
1434672000000 | 1203.471 |
1434931200000 | 1207.297 |
1435017600000 | 1208.788 |
1435104000000 | 1205.001 |
1435190400000 | 1202.909 |
1435276800000 | 1202.935 |
1435536000000 | 1191.2639 |
1435622400000 | 1192.265 |
1435708800000 | 1195.768 |
1435795200000 | 1195.393 |
1435881600000 | 1195.395 |
1436140800000 | 1193.88 |
1436227200000 | 1196.031 |
1436313600000 | 1188.479 |
1436400000000 | 1189.13 |
1436486400000 | 1195.631 |
1436745600000 | 1201.73 |
1436832000000 | 1204.432 |
1436918400000 | 1205.196 |
1437004800000 | 1209.67 |
1437091200000 | 1211.3219 |
1437350400000 | 1212.699 |
1437436800000 | 1210.213 |
1437523200000 | 1207.583 |
1437609600000 | 1204.66 |
1437696000000 | 1201.201 |
1437955200000 | 1198.316 |
1438041600000 | 1204.3409 |
1438128000000 | 1208.622 |
1438214400000 | 1208.1579 |
1438300800000 | 1205.932 |
1438560000000 | 1204.202 |
1438646400000 | 1201.904 |
1438732800000 | 1203.016 |
1438819200000 | 1199.001 |
1438905600000 | 1197.282 |
1439164800000 | 1204.459 |
1439251200000 | 1198.163 |
1439337600000 | 1199.267 |
1439424000000 | 1198.753 |
1439510400000 | 1200.613 |
1439769600000 | 1203.109 |
1439856000000 | 1201.819 |
1439942400000 | 1196.788 |
1440028800000 | 1185 |
1440115200000 | 1166.248 |
1440374400000 | 1148.696 |
1440460800000 | 1144.496 |
1440547200000 | 1155.604 |
1440633600000 | 1161.714 |
1440720000000 | 1161.832 |
1440979200000 | 1160.233 |
1441065600000 | 1153.651 |
1441152000000 | 1157.95 |
1441238400000 | 1157.876 |
1441324800000 | 1154.914 |
1441584000000 | 1154.925 |
1441670400000 | 1159.64 |
1441756800000 | 1156.915 |
1441843200000 | 1158.34 |
1441929600000 | 1159.219 |
1442188800000 | 1158.613 |
1442275200000 | 1160.944 |
1442361600000 | 1162.3889 |
1442448000000 | 1161.613 |
1442534400000 | 1159.018 |
1442793600000 | 1159.935 |
1442880000000 | 1157.803 |
1442966400000 | 1157.691 |
1443052800000 | 1157.143 |
1443139200000 | 1156.717 |
1443398400000 | 1150.604 |
1443484800000 | 1150.81 |
1443571200000 | 1155.521 |
1443657600000 | 1156.076 |
1443744000000 | 1159.579 |
1444003200000 | 1164.349 |
1444089600000 | 1163.686 |
1444176000000 | 1166.0719 |
1444262400000 | 1167.7639 |
1444348800000 | 1168.269 |
1444608000000 | 1168.856 |
1444694400000 | 1167.484 |
1444780800000 | 1165.991 |
1444867200000 | 1170.602 |
1444953600000 | 1172.4 |
1445212800000 | 1172.674 |
1445299200000 | 1171.935 |
1445385600000 | 1170.6969 |
1445472000000 | 1175.602 |
1445558400000 | 1180.582 |
1445817600000 | 1180.247 |
1445904000000 | 1180.0619 |
1445990400000 | 1183.38 |
1446076800000 | 1183.395 |
1446163200000 | 1181.429 |
1446422400000 | 1184.638 |
1446508800000 | 1185.492 |
1446595200000 | 1185.042 |
1446681600000 | 1184.777 |
1446768000000 | 1185.188 |
1447027200000 | 1182.7349 |
1447113600000 | 1182.878 |
1447200000000 | 1182.364 |
1447286400000 | 1178.916 |
1447372800000 | 1175.451 |
1447632000000 | 1179.552 |
1447718400000 | 1179.518 |
1447804800000 | 1184.53 |
1447891200000 | 1184.152 |
1447977600000 | 1185.258 |
1448236800000 | 1184.635 |
1448323200000 | 1185.061 |
1448409600000 | 1184.8309 |
1448496000000 | 1184.833 |
1448582400000 | 1184.9469 |
1448841600000 | 1182.847 |
1448928000000 | 1187.224 |
1449014400000 | 1183.547 |
1449100800000 | 1177.953 |
1449187200000 | 1187.54 |
1449446400000 | 1185.227 |
1449532800000 | 1182.782 |
1449619200000 | 1179.544 |
1449705600000 | 1180.696 |
1449792000000 | 1173.396 |
1450051200000 | 1176.75 |
1450137600000 | 1181.063 |
1450224000000 | 1186.727 |
1450310400000 | 1181.347 |
1450396800000 | 1173.981 |
1450656000000 | 1176.771 |
1450742400000 | 1179.115 |
1450828800000 | 1182.714 |
1450915200000 | 1182.073 |
1451260800000 | 1181.621 |
1451347200000 | 1185.415 |
1451433600000 | 1183.169 |
1451520000000 | 1179.71 |
1451865600000 | 1174.602 |
1451952000000 | 1175.04 |
1452038400000 | 1171.682 |
1452124800000 | 1163.586 |
1452211200000 | 1160.328 |
1452470400000 | 1161.55 |
1452556800000 | 1164.182 |
1452643200000 | 1157.1679 |
1452729600000 | 1162.837 |
1452816000000 | 1155.89 |
1453075200000 | 1155.916 |
1453161600000 | 1156.105 |
1453248000000 | 1152.807 |
1453334400000 | 1154.348 |
1453420800000 | 1160.297 |
1453680000000 | 1156.705 |
1453766400000 | 1160.234 |
1453852800000 | 1156.602 |
1453939200000 | 1159.309 |
1454025600000 | 1165.428 |
1454284800000 | 1164.681 |
1454371200000 | 1160.075 |
1454457600000 | 1161.503 |
1454544000000 | 1161.739 |
1454630400000 | 1157.365 |
1454889600000 | 1155.445 |
1454976000000 | 1155.273 |
1455062400000 | 1154.8699 |
1455148800000 | 1152.517 |
1455235200000 | 1157.79 |
1455494400000 | 1157.817 |
1455580800000 | 1161.927 |
1455667200000 | 1166.116 |
1455753600000 | 1164.546 |
1455840000000 | 1164.657 |
1456099200000 | 1168.594 |
1456185600000 | 1164.708 |
1456272000000 | 1165.7159 |
1456358400000 | 1168.887 |
1456444800000 | 1167.714 |
1456704000000 | 1165.122 |
1456790400000 | 1172.422 |
1456876800000 | 1173.625 |
1456963200000 | 1173.903 |
1457049600000 | 1174.394 |
1457308800000 | 1174.3309 |
1457395200000 | 1172.226 |
1457481600000 | 1173.66 |
1457568000000 | 1173.555 |
1457654400000 | 1177.517 |
1457913600000 | 1177.303 |
1458000000000 | 1177.64 |
1458086400000 | 1178.47 |
1458172800000 | 1179.989 |
1458259200000 | 1180.896 |
1458518400000 | 1181.753 |
1458604800000 | 1181.888 |
1458691200000 | 1180.457 |
1458777600000 | 1180.818 |
1459209600000 | 1183.48 |
1459296000000 | 1185.073 |
1459382400000 | 1184.052 |
1459468800000 | 1186.388 |
1459728000000 | 1186.185 |
1459814400000 | 1182.904 |
1459900800000 | 1186.913 |
1459987200000 | 1182.875 |
1460073600000 | 1183.404 |
1460332800000 | 1182.458 |
1460419200000 | 1185.7929 |
1460505600000 | 1189.034 |
1460592000000 | 1189.615 |
1460678400000 | 1188.834 |
1460937600000 | 1191.223 |
1461024000000 | 1192.396 |
1461110400000 | 1192.892 |
1461196800000 | 1191.17 |
1461283200000 | 1189.403 |
1461542400000 | 1189.347 |
1461628800000 | 1188.288 |
1461715200000 | 1187.394 |
1461801600000 | 1183.97 |
1461888000000 | 1182.48 |
1462147200000 | 1186.157 |
1462233600000 | 1182.828 |
1462320000000 | 1180.451 |
1462406400000 | 1180.419 |
1462492800000 | 1182.534 |
1462752000000 | 1182.895 |
1462838400000 | 1189.327 |
1462924800000 | 1184.898 |
1463011200000 | 1184.92 |
1463097600000 | 1180.493 |
1463356800000 | 1185.5139 |
1463443200000 | 1180.172 |
1463529600000 | 1181.249 |
1463616000000 | 1179.417 |
1463702400000 | 1182.068 |
1463961600000 | 1180.843 |
1464048000000 | 1188.304 |
1464134400000 | 1192.815 |
1464220800000 | 1192.964 |
1464307200000 | 1194.955 |
1464566400000 | 1194.977 |
1464652800000 | 1194.0139 |
1464739200000 | 1194.045 |
1464825600000 | 1195.2639 |
1464912000000 | 1193.756 |
1465171200000 | 1196.4469 |
1465257600000 | 1197.013 |
1465344000000 | 1199.015 |
1465430400000 | 1197.9849 |
1465516800000 | 1193.576 |
1465776000000 | 1188.617 |
1465862400000 | 1188.571 |
1465948800000 | 1186.492 |
1466035200000 | 1189.47 |
1466121600000 | 1185.699 |
1466380800000 | 1188.3889 |
1466467200000 | 1190.788 |
1466553600000 | 1189.7929 |
1466640000000 | 1197.708 |
1466726400000 | 1177.385 |
1466985600000 | 1169.18 |
1467072000000 | 1176.741 |
1467158400000 | 1182.805 |
1467244800000 | 1187.0329 |
1467331200000 | 1187.765 |
1467590400000 | 1187.794 |
1467676800000 | 1186.422 |
1467763200000 | 1188.786 |
1467849600000 | 1188.454 |
1467936000000 | 1192.698 |
1468195200000 | 1193.732 |
1468281600000 | 1195.414 |
1468368000000 | 1195.39 |
1468454400000 | 1197.2639 |
1468540800000 | 1197.063 |
1468800000000 | 1198.03 |
1468886400000 | 1198.0139 |
1468972800000 | 1199.768 |
1469059200000 | 1198.743 |
1469145600000 | 1199.874 |
1469404800000 | 1197.9079 |
1469491200000 | 1196.0139 |
1469577600000 | 1197.695 |
1469664000000 | 1198.558 |
1469750400000 | 1199.3119 |
1470009600000 | 1199.397 |
1470096000000 | 1197.2539 |
1470182400000 | 1197.984 |
1470268800000 | 1198.862 |
1470355200000 | 1202.458 |
1470614400000 | 1201.78 |
1470700800000 | 1202.5329 |
1470787200000 | 1201.079 |
1470873600000 | 1202.965 |
1470960000000 | 1202.479 |
1471219200000 | 1203.703 |
1471305600000 | 1201.41 |
1471392000000 | 1202.797 |
1471478400000 | 1202.847 |
1471564800000 | 1201.351 |
1471824000000 | 1201.22 |
1471910400000 | 1201.821 |
1471996800000 | 1199.548 |
1472083200000 | 1198.604 |
1472169600000 | 1198.563 |
1472428800000 | 1201.126 |
1472515200000 | 1200.088 |
1472601600000 | 1199.3219 |
1472688000000 | 1199.862 |
1472774400000 | 1201.626 |
1473033600000 | 1201.65 |
1473120000000 | 1203.725 |
1473206400000 | 1203.296 |
1473292800000 | 1201.963 |
1473379200000 | 1190.085 |
1473638400000 | 1197.934 |
1473724800000 | 1191.325 |
1473811200000 | 1191.614 |
1473897600000 | 1196.942 |
1473984000000 | 1194.949 |
1474243200000 | 1193.7059 |
1474329600000 | 1194.708 |
1474416000000 | 1198.6199 |
1474502400000 | 1201.802 |
1474588800000 | 1199.272 |
1474848000000 | 1194.465 |
1474934400000 | 1198.24 |
1475020800000 | 1200.476 |
1475107200000 | 1195.993 |
1475193600000 | 1199.644 |
1475452800000 | 1198.575 |
1475539200000 | 1197.088 |
1475625600000 | 1199.027 |
1475712000000 | 1199.155 |
1475798400000 | 1198.748 |
1476057600000 | 1201.019 |
1476144000000 | 1195.202 |
1476230400000 | 1195.401 |
1476316800000 | 1193.646 |
1476403200000 | 1193.83 |
1476662400000 | 1192.242 |
1476748800000 | 1195.239 |
1476835200000 | 1195.355 |
1476921600000 | 1194.103 |
1477008000000 | 1193.936 |
1477267200000 | 1197.435 |
1477353600000 | 1196.556 |
1477440000000 | 1194.852 |
1477526400000 | 1194.425 |
1477612800000 | 1190.538 |
1477872000000 | 1189.517 |
1477958400000 | 1186.369 |
1478044800000 | 1182.143 |
1478131200000 | 1178.578 |
1478217600000 | 1176.821 |
1478476800000 | 1190.8699 |
1478563200000 | 1193.009 |
1478649600000 | 1199.9949 |
1478736000000 | 1200.008 |
1478822400000 | 1198.709 |
1479081600000 | 1195.51 |
1479168000000 | 1200.032 |
1479254400000 | 1200.5239 |
1479340800000 | 1202.795 |
1479427200000 | 1201.196 |
1479686400000 | 1205.313 |
1479772800000 | 1205.857 |
1479859200000 | 1206.049 |
1479945600000 | 1206.057 |
1480032000000 | 1208.515 |
1480291200000 | 1206.084 |
1480377600000 | 1207.233 |
1480464000000 | 1204.743 |
1480550400000 | 1202.537 |
1480636800000 | 1202.5329 |
1480896000000 | 1205.5329 |
1480982400000 | 1208.021 |
1481068800000 | 1215.875 |
1481155200000 | 1216.6969 |
1481241600000 | 1222.588 |
1481500800000 | 1223.775 |
1481587200000 | 1229.5139 |
1481673600000 | 1225.749 |
1481760000000 | 1227.934 |
1481846400000 | 1226.962 |
1482105600000 | 1228.789 |
1482192000000 | 1230.96 |
1482278400000 | 1229.164 |
1482364800000 | 1228.924 |
1482451200000 | 1229.482 |
1482796800000 | 1230.5719 |
1482883200000 | 1226.2159 |
1482969600000 | 1225.659 |
1483056000000 | 1222.185 |
1483315200000 | 1222.215 |
1483401600000 | 1228.5 |
1483488000000 | 1230.39 |
1483574400000 | 1231.282 |
1483660800000 | 1233.979 |
1483920000000 | 1232.813 |
1484006400000 | 1231.573 |
1484092800000 | 1232.884 |
1484179200000 | 1231.595 |
1484265600000 | 1232.763 |
1484524800000 | 1232.7929 |
1484611200000 | 1230.609 |
1484697600000 | 1230.921 |
1484784000000 | 1228.431 |
1484870400000 | 1230.268 |
1485129600000 | 1228.584 |
1485216000000 | 1230.833 |
1485302400000 | 1236.971 |
1485388800000 | 1236.616 |
1485475200000 | 1237.225 |
1485734400000 | 1233.429 |
1485820800000 | 1231.72 |
1485907200000 | 1235 |
1485993600000 | 1234.78 |
1486080000000 | 1241.346 |
1486339200000 | 1240.142 |
1486425600000 | 1241.398 |
1486512000000 | 1240.987 |
1486598400000 | 1245.751 |
1486684800000 | 1247.713 |
1486944000000 | 1253.6579 |
1487030400000 | 1259.061 |
1487116800000 | 1265.549 |
1487203200000 | 1266.383 |
1487289600000 | 1267.488 |
1487548800000 | 1267.506 |
1487635200000 | 1272.775 |
1487721600000 | 1272.436 |
1487808000000 | 1275.537 |
1487894400000 | 1276.364 |
1488153600000 | 1276.744 |
1488240000000 | 1275.787 |
1488326400000 | 1289.022 |
1488412800000 | 1284.854 |
1488499200000 | 1285.88 |
1488758400000 | 1283.582 |
1488844800000 | 1282.183 |
1488931200000 | 1281.525 |
1489017600000 | 1283.324 |
1489104000000 | 1286.0909 |
1489363200000 | 1285.14 |
1489449600000 | 1283.167 |
1489536000000 | 1289.6289 |
1489622400000 | 1289.534 |
1489708800000 | 1286.8789 |
1489968000000 | 1285.94 |
1490054400000 | 1275.303 |
1490140800000 | 1277.065 |
1490227200000 | 1275.251 |
1490313600000 | 1274.4949 |
1490572800000 | 1274.128 |
1490659200000 | 1279.569 |
1490745600000 | 1280.036 |
1490832000000 | 1283.133 |
1490918400000 | 1280.159 |
1491177600000 | 1280.188 |
1491264000000 | 1282.54 |
1491350400000 | 1279.272 |
1491436800000 | 1278.926 |
1491523200000 | 1278.232 |
1491782400000 | 1277.679 |
1491868800000 | 1275.387 |
1491955200000 | 1273.747 |
1492041600000 | 1266.502 |
1492473600000 | 1272.951 |
1492560000000 | 1269.628 |
1492646400000 | 1276.441 |
1492732800000 | 1272.88 |
1492992000000 | 1283.684 |
1493078400000 | 1290.097 |
1493164800000 | 1289.377 |
1493251200000 | 1290.27 |
1493337600000 | 1290.301 |
1493596800000 | 1293.531 |
1493683200000 | 1294.717 |
1493769600000 | 1294.614 |
1493856000000 | 1294.458 |
1493942400000 | 1297.102 |
1494201600000 | 1299.624 |
1494288000000 | 1298.047 |
1494374400000 | 1296.924 |
1494460800000 | 1295.994 |
1494547200000 | 1296.1679 |
1494806400000 | 1299.246 |
1494892800000 | 1300.179 |
1494979200000 | 1280.305 |
1495065600000 | 1284.277 |
1495152000000 | 1288.5719 |
1495411200000 | 1292.153 |
1495497600000 | 1294.398 |
1495584000000 | 1295.82 |
1495670400000 | 1299.045 |
1495756800000 | 1299.0619 |
1496016000000 | 1299.1 |
1496102400000 | 1298.834 |
1496188800000 | 1297.336 |
1496275200000 | 1302.101 |
1496361600000 | 1306.041 |
1496620800000 | 1305.8989 |
1496707200000 | 1304.5619 |
1496793600000 | 1306.107 |
1496880000000 | 1305.134 |
1496966400000 | 1303.559 |
1497225600000 | 1302.32 |
1497312000000 | 1305.172 |
1497398400000 | 1305.089 |
1497484800000 | 1303.1199 |
1497571200000 | 1304.587 |
1497830400000 | 1313.4849 |
1497916800000 | 1307.556 |
1498003200000 | 1308.523 |
1498089600000 | 1308.767 |
1498176000000 | 1310.759 |
1498435200000 | 1309.8699 |
1498521600000 | 1301.873 |
1498608000000 | 1310.422 |
1498694400000 | 1301.934 |
1498780800000 | 1302.065 |
1499040000000 | 1303.769 |
1499126400000 | 1303.782 |
1499212800000 | 1306.974 |
1499299200000 | 1298.619 |
1499385600000 | 1303.371 |
1499644800000 | 1304.0429 |
1499731200000 | 1303.669 |
1499817600000 | 1309.1289 |
1499904000000 | 1311.03 |
1499990400000 | 1314.352 |
1500249600000 | 1313.983 |
1500336000000 | 1315.715 |
1500422400000 | 1319.627 |
1500508800000 | 1319.866 |
1500595200000 | 1318.174 |
1500854400000 | 1317.747 |
1500940800000 | 1320.276 |
1501027200000 | 1322.1389 |
1501113600000 | 1323.823 |
1501200000000 | 1320.431 |
1501459200000 | 1319.859 |
1501545600000 | 1323.266 |
1501632000000 | 1325.714 |
1501718400000 | 1324.509 |
1501804800000 | 1326.25 |
1502064000000 | 1328.054 |
1502150400000 | 1326.763 |
1502236800000 | 1327.16 |
1502323200000 | 1312.411 |
1502409600000 | 1315.03 |
1502668800000 | 1324.785 |
1502755200000 | 1325.498 |
1502841600000 | 1325.763 |
1502928000000 | 1311.6969 |
1503014400000 | 1309.513 |
1503273600000 | 1310.662 |
1503360000000 | 1317.936 |
1503446400000 | 1314.996 |
1503532800000 | 1313.743 |
1503619200000 | 1314.665 |
1503878400000 | 1316.088 |
1503964800000 | 1317.839 |
1504051200000 | 1320.801 |
1504137600000 | 1324.6579 |
1504224000000 | 1325.542 |
1504483200000 | 1325.602 |
1504569600000 | 1319.976 |
1504656000000 | 1322.609 |
1504742400000 | 1322.7539 |
1504828800000 | 1319.468 |
1505088000000 | 1327.9659 |
1505174400000 | 1331.1869 |
1505260800000 | 1332.5429 |
1505347200000 | 1331.847 |
1505433600000 | 1332.731 |
1505692800000 | 1334.164 |
1505779200000 | 1336.806 |
1505865600000 | 1336.693 |
1505952000000 | 1333.453 |
1506038400000 | 1333.1289 |
1506297600000 | 1328.383 |
1506384000000 | 1328.441 |
1506470400000 | 1332.31 |
1506556800000 | 1333.5329 |
1506643200000 | 1337.093 |
1506902400000 | 1340.768 |
1506988800000 | 1343.739 |
1507075200000 | 1343.474 |
1507161600000 | 1349.744 |
1507248000000 | 1349.433 |
1507507200000 | 1349.0039 |
1507593600000 | 1351.45 |
1507680000000 | 1353.301 |
1507766400000 | 1349.155 |
1507852800000 | 1350.242 |
1508112000000 | 1354.384 |
1508198400000 | 1356.835 |
1508284800000 | 1357.952 |
1508371200000 | 1356.105 |
1508457600000 | 1359.597 |
1508716800000 | 1354.732 |
1508803200000 | 1356.309 |
1508889600000 | 1352.217 |
1508976000000 | 1351.821 |
1509062400000 | 1365.997 |
1509321600000 | 1364.05 |
1509408000000 | 1364.711 |
1509494400000 | 1366.59 |
1509580800000 | 1365.779 |
1509667200000 | 1369.528 |
1509926400000 | 1370.141 |
1510012800000 | 1369.884 |
1510099200000 | 1371.152 |
1510185600000 | 1369.0139 |
1510272000000 | 1368.188 |
1510531200000 | 1367.676 |
1510617600000 | 1364.03 |
1510704000000 | 1359.174 |
1510790400000 | 1367.602 |
1510876800000 | 1362.015 |
1511136000000 | 1363.1 |
1511222400000 | 1371.055 |
1511308800000 | 1371.073 |
1511395200000 | 1371.089 |
1511481600000 | 1373.632 |
1511740800000 | 1374.287 |
1511827200000 | 1384.6489 |
1511913600000 | 1381.882 |
1512000000000 | 1391.846 |
1512086400000 | 1390.896 |
1512345600000 | 1389.157 |
1512432000000 | 1387.173 |
1512518400000 | 1387.515 |
1512604800000 | 1388.727 |
1512691200000 | 1394.313 |
1512950400000 | 1399.647 |
1513036800000 | 1403.503 |
1513123200000 | 1403.191 |
1513209600000 | 1400.628 |
1513296000000 | 1409.653 |
1513555200000 | 1414.494 |
1513641600000 | 1411.034 |
1513728000000 | 1409.417 |
1513814400000 | 1412.231 |
1513900800000 | 1411.113 |
1514332800000 | 1410.061 |
1514419200000 | 1411.5139 |
1514505600000 | 1405.369 |
1514851200000 | 1414.9079 |
1514937600000 | 1420.8989 |
1515024000000 | 1426.289 |
1515110400000 | 1434.037 |
1515369600000 | 1434.267 |
1515456000000 | 1436.349 |
1515542400000 | 1436.85 |
1515628800000 | 1442.439 |
1515715200000 | 1449.002 |
1515974400000 | 1449.056 |
1516060800000 | 1447.096 |
1516147200000 | 1456.34 |
1516233600000 | 1455.314 |
1516320000000 | 1457.981 |
1516579200000 | 1466.674 |
1516665600000 | 1467.79 |
1516752000000 | 1467.05 |
1516838400000 | 1468.176 |
1516924800000 | 1481.601 |
1517184000000 | 1476.041 |
1517270400000 | 1467.807 |
1517356800000 | 1468.152 |
1517443200000 | 1469.957 |
1517529600000 | 1453.196 |
1517788800000 | 1419.094 |
1517875200000 | 1431.146 |
1517961600000 | 1429.505 |
1518048000000 | 1417.196 |
1518134400000 | 1422.123 |
1518393600000 | 1426.294 |
1518480000000 | 1427.395 |
1518566400000 | 1430.942 |
1518652800000 | 1434.885 |
1518739200000 | 1434.984 |
1518998400000 | 1435.126 |
1519084800000 | 1433.67 |
1519171200000 | 1432.172 |
1519257600000 | 1432.695 |
1519344000000 | 1436.762 |
1519603200000 | 1440.624 |
1519689600000 | 1437.585 |
1519776000000 | 1434.829 |
1519862400000 | 1431.196 |
1519948800000 | 1432.414 |
1520208000000 | 1435.305 |
1520294400000 | 1435.461 |
1520380800000 | 1435.551 |
1520467200000 | 1437.35 |
1520553600000 | 1444.08 |
1520812800000 | 1443.97 |
1520899200000 | 1441.021 |
1520985600000 | 1438.579 |
1521072000000 | 1438.777 |
1521158400000 | 1438.68 |
1521417600000 | 1432.298 |
1521504000000 | 1432.338 |
1521590400000 | 1431.063 |
1521676800000 | 1420.561 |
1521763200000 | 1411.893 |
1522022400000 | 1422.5909 |
1522108800000 | 1415.423 |
1522195200000 | 1414.6289 |
1522281600000 | 1419.372 |
1522713600000 | 1416.22 |
1522800000000 | 1420.509 |
1522886400000 | 1423.435 |
1522972800000 | 1415.93 |
1523232000000 | 1417.489 |
1523318400000 | 1423.32 |
1523404800000 | 1421.2739 |
1523491200000 | 1424.16 |
1523577600000 | 1423.073 |
1523836800000 | 1425.047 |
1523923200000 | 1428.667 |
1524009600000 | 1428.164 |
1524096000000 | 1426.685 |
1524182400000 | 1423.804 |
1524441600000 | 1423.932 |
1524528000000 | 1419.596 |
1524614400000 | 1419.959 |
1524700800000 | 1424.056 |
1524787200000 | 1424.494 |
1525046400000 | 1422.426 |
1525132800000 | 1423.692 |
1525219200000 | 1422.017 |
1525305600000 | 1421.736 |
1525392000000 | 1426.617 |
1525651200000 | 1428.564 |
1525737600000 | 1428.58 |
1525824000000 | 1432.677 |
1525910400000 | 1436.438 |
1525996800000 | 1437.383 |
1526256000000 | 1438.116 |
1526342400000 | 1434.942 |
1526428800000 | 1436.4369 |
1526515200000 | 1435.25 |
1526601600000 | 1433.773 |
1526860800000 | 1437.253 |
1526947200000 | 1436.374 |
1527033600000 | 1438.064 |
1527120000000 | 1436.299 |
1527206400000 | 1435.351 |
1527465600000 | 1435.4949 |
1527552000000 | 1430.994 |
1527638400000 | 1436.052 |
1527724800000 | 1433.969 |
1527811200000 | 1438.698 |
1528070400000 | 1441.051 |
1528156800000 | 1441.368 |
1528243200000 | 1445.355 |
1528329600000 | 1445.044 |
1528416000000 | 1446.182 |
1528675200000 | 1446.242 |
1528761600000 | 1446.7929 |
1528848000000 | 1444.855 |
1528934400000 | 1446.002 |
1529020800000 | 1445.1289 |
1529280000000 | 1444.121 |
1529366400000 | 1442.468 |
1529452800000 | 1443.291 |
1529539200000 | 1439.72 |
1529625600000 | 1440.757 |
1529884800000 | 1432.261 |
1529971200000 | 1434.413 |
1530057600000 | 1429.809 |
1530144000000 | 1435.366 |
1530230400000 | 1435.227 |
1530489600000 | 1438.291 |
1530576000000 | 1434.251 |
1530662400000 | 1434.292 |
1530748800000 | 1440.674 |
1530835200000 | 1446.6869 |
1531094400000 | 1453.545 |
1531180800000 | 1456.7829 |
1531267200000 | 1452.597 |
1531353600000 | 1460.696 |
1531440000000 | 1461.5429 |
1531699200000 | 1463.01 |
1531785600000 | 1465.5809 |
1531872000000 | 1465.943 |
1531958400000 | 1462.761 |
1532044800000 | 1463.916 |
1532304000000 | 1465.695 |
1532390400000 | 1472.6 |
1532476800000 | 1478.957 |
1532563200000 | 1471.323 |
1532649600000 | 1466.661 |
1532908800000 | 1463.561 |
1532995200000 | 1465.487 |
1533081600000 | 1468.692 |
1533168000000 | 1473.1869 |
1533254400000 | 1477.044 |
1533513600000 | 1480.708 |
1533600000000 | 1482.284 |
1533686400000 | 1483.013 |
1533772800000 | 1482.436 |
1533859200000 | 1477.364 |
1534118400000 | 1474.941 |
1534204800000 | 1478.701 |
1534291200000 | 1473.983 |
1534377600000 | 1480.973 |
1534464000000 | 1482.989 |
1534723200000 | 1483.095 |
1534809600000 | 1483.977 |
1534896000000 | 1484.33 |
1534982400000 | 1483.68 |
1535068800000 | 1487.645 |
1535328000000 | 1494.686 |
1535414400000 | 1494.66 |
1535500800000 | 1500.622 |
1535587200000 | 1499.053 |
1535673600000 | 1499.107 |
1535932800000 | 1499.217 |
1536019200000 | 1497.748 |
1536105600000 | 1494.404 |
1536192000000 | 1490.401 |
1536278400000 | 1488.542 |
1536537600000 | 1488.482 |
1536624000000 | 1493.65 |
1536710400000 | 1493.624 |
1536796800000 | 1498.726 |
1536883200000 | 1498.232 |
1537142400000 | 1492.961 |
1537228800000 | 1497.242 |
1537315200000 | 1499.279 |
1537401600000 | 1507.397 |
1537488000000 | 1506.385 |
1537747200000 | 1505.632 |
1537833600000 | 1505.512 |
1537920000000 | 1502.903 |
1538006400000 | 1507.365 |
1538092800000 | 1506.4559 |
1538352000000 | 1512.144 |
1538438400000 | 1512.486 |
1538524800000 | 1513.44 |
1538611200000 | 1504.6 |
1538697600000 | 1497.808 |
1538956800000 | 1496.775 |
1539043200000 | 1498.421 |
1539129600000 | 1463.545 |
1539216000000 | 1445.287 |
1539302400000 | 1454.204 |
1539561600000 | 1450.392 |
1539648000000 | 1460.005 |
1539734400000 | 1460.482 |
1539820800000 | 1455 |
1539907200000 | 1455.743 |
1540166400000 | 1455.202 |
1540252800000 | 1454.148 |
1540339200000 | 1441.912 |
1540425600000 | 1450.829 |
1540512000000 | 1444.787 |
1540771200000 | 1441.691 |
1540857600000 | 1445.31 |
1540944000000 | 1449.468 |
1541030400000 | 1451.957 |
1541116800000 | 1449.64 |
1541376000000 | 1450.924 |
1541462400000 | 1452.396 |
1541548800000 | 1459.192 |
1541635200000 | 1458.932 |
1541721600000 | 1455.873 |
1541980800000 | 1449.162 |
1542067200000 | 1448.577 |
1542153600000 | 1446.0039 |
1542240000000 | 1449.781 |
1542326400000 | 1450.0619 |
1542585600000 | 1444.232 |
1542672000000 | 1438.434 |
1542758400000 | 1438.835 |
1542844800000 | 1438.903 |
1542931200000 | 1435.772 |
1543190400000 | 1442.426 |
1543276800000 | 1444.553 |
1543363200000 | 1454.749 |
1543449600000 | 1454.248 |
1543536000000 | 1457.559 |
1543795200000 | 1461.895 |
1543881600000 | 1450.681 |
1543968000000 | 1450.749 |
1544054400000 | 1450.778 |
1544140800000 | 1443.006 |
1544400000000 | 1444.507 |
1544486400000 | 1444.426 |
1544572800000 | 1446.023 |
1544659200000 | 1447.021 |
1544745600000 | 1440.217 |
1545004800000 | 1434.285 |
1545091200000 | 1435.044 |
1545177600000 | 1430.138 |
1545264000000 | 1425.451 |
1545350400000 | 1418.268 |
1545609600000 | 1410.857 |
1545868800000 | 1428.701 |
1545955200000 | 1428.6679 |
1546214400000 | 1430.871 |
1546387200000 | 1431.7739 |
1546473600000 | 1425.644 |
1546560000000 | 1433.433 |
1546819200000 | 1434.883 |
1546905600000 | 1437.135 |
1546992000000 | 1437.846 |
1547078400000 | 1438.372 |
1547164800000 | 1438.413 |
1547424000000 | 1437.65 |
1547510400000 | 1440.4079 |
1547596800000 | 1440.948 |
1547683200000 | 1442.473 |
1547769600000 | 1444.983 |
1548028800000 | 1445.228 |
1548115200000 | 1441.852 |
1548201600000 | 1442.876 |
1548288000000 | 1442.765 |
1548374400000 | 1444.438 |
1548633600000 | 1441.729 |
1548720000000 | 1440.53 |
1548806400000 | 1446.113 |
1548892800000 | 1448.997 |
1548979200000 | 1449.0909 |
1549238400000 | 1451.667 |
1549324800000 | 1453.637 |
1549411200000 | 1452.98 |
1549497600000 | 1449.953 |
1549584000000 | 1450.175 |
1549843200000 | 1450.023 |
1549929600000 | 1454.038 |
1550016000000 | 1454.6199 |
1550102400000 | 1453.8889 |
1550188800000 | 1456.945 |
1550448000000 | 1457.176 |
1550534400000 | 1457.76 |
1550620800000 | 1458.363 |
1550707200000 | 1457.867 |
1550793600000 | 1460.291 |
1551052800000 | 1461.436 |
1551139200000 | 1461.7059 |
1551225600000 | 1461.4659 |
1551312000000 | 1460.825 |
1551398400000 | 1462.961 |
1551657600000 | 1462.551 |
1551744000000 | 1462.603 |
1551830400000 | 1461.172 |
1551916800000 | 1458.57 |
1552003200000 | 1458.246 |
1552262400000 | 1463.919 |
1552348800000 | 1464.786 |
1552435200000 | 1467.088 |
1552521600000 | 1467.173 |
1552608000000 | 1469.199 |
1552867200000 | 1470.568 |
1552953600000 | 1470.842 |
1553040000000 | 1470.798 |
1553126400000 | 1474.948 |
1553212800000 | 1468.147 |
1553472000000 | 1467.573 |
1553558400000 | 1470.843 |
1553644800000 | 1468.471 |
1553731200000 | 1469.825 |
1553817600000 | 1473.356 |
1554076800000 | 1481.079 |
1554163200000 | 1482.084 |
1554249600000 | 1483.421 |
1554336000000 | 1484.748 |
1554422400000 | 1486.336 |
1554681600000 | 1487.465 |
1554768000000 | 1484.7639 |
1554854400000 | 1486.511 |
1554940800000 | 1486.073 |
1555027200000 | 1489.705 |
1555286400000 | 1490.282 |
1555372800000 | 1491.584 |
1555459200000 | 1492.155 |
1555545600000 | 1493.2929 |
1555977600000 | 1501.727 |
1556064000000 | 1499.181 |
1556150400000 | 1500.982 |
1556236800000 | 1503.627 |
1556496000000 | 1505.067 |
1556582400000 | 1504.8989 |
1556668800000 | 1500.903 |
1556755200000 | 1497.768 |
1556841600000 | 1506.159 |
1557100800000 | 1502.805 |
1557187200000 | 1489.392 |
1557273600000 | 1488.232 |
1557360000000 | 1484.921 |
1557446400000 | 1487.417 |
1557705600000 | 1467.652 |
1557792000000 | 1473.698 |
1557878400000 | 1478.099 |
1557964800000 | 1483.914 |
1558051200000 | 1481.116 |
1558310400000 | 1477.916 |
1558396800000 | 1481.413 |
1558483200000 | 1480.939 |
1558569600000 | 1475.005 |
1558656000000 | 1476.048 |
1558915200000 | 1476.24 |
1559001600000 | 1473.006 |
1559088000000 | 1469.392 |
1559174400000 | 1470.262 |
1559260800000 | 1462.321 |
1559520000000 | 1457.984 |
1559606400000 | 1468.115 |
1559692800000 | 1472.509 |
1559779200000 | 1476.092 |
1559865600000 | 1481.893 |
1560124800000 | 1484.474 |
1560211200000 | 1485.125 |
1560297600000 | 1483.718 |
1560384000000 | 1485.597 |
1560470400000 | 1485.4079 |
1560729600000 | 1487.112 |
1560816000000 | 1492.4659 |
1560902400000 | 1493.53 |
1560988800000 | 1498.788 |
1561075200000 | 1498.551 |
1561334400000 | 1498.809 |
1561420800000 | 1492.0619 |
1561507200000 | 1492.654 |
1561593600000 | 1493.886 |
1561680000000 | 1495.886 |
1561939200000 | 1500.858 |
1562025600000 | 1503.582 |
1562112000000 | 1507.865 |
1562198400000 | 1507.927 |
1562284800000 | 1506.84 |
1562544000000 | 1504.202 |
1562630400000 | 1505.607 |
1562716800000 | 1509.785 |
1562803200000 | 1510.646 |
1562889600000 | 1513.0239 |
1563148800000 | 1513.585 |
1563235200000 | 1511.112 |
1563321600000 | 1508.041 |
1563408000000 | 1509.66 |
1563494400000 | 1506.212 |
1563753600000 | 1508.876 |
1563840000000 | 1512.335 |
1563926400000 | 1514.969 |
1564012800000 | 1511.973 |
1564099200000 | 1516.108 |
1564358400000 | 1515.5429 |
1564444800000 | 1513.471 |
1564531200000 | 1506.023 |
1564617600000 | 1500.73 |
1564704000000 | 1496.3889 |
1564963200000 | 1476.9849 |
1565049600000 | 1485.724 |
1565136000000 | 1485.212 |
1565222400000 | 1494.967 |
1565308800000 | 1491.645 |
1565568000000 | 1486.898 |
1565654400000 | 1494.425 |
1565740800000 | 1481.473 |
1565827200000 | 1482.159 |
1565913600000 | 1487.531 |
1566172800000 | 1492.134 |
1566259200000 | 1489.357 |
1566345600000 | 1492.279 |
1566432000000 | 1491.8789 |
1566518400000 | 1483.147 |
1566777600000 | 1487.38 |
1566864000000 | 1486.32 |
1566950400000 | 1488.188 |
1567036800000 | 1492.045 |
1567123200000 | 1492.261 |
1567382400000 | 1492.468 |
1567468800000 | 1489.9369 |
1567555200000 | 1494.01 |
1567641600000 | 1499.0619 |
1567728000000 | 1498.945 |
1567987200000 | 1499.282 |
1568073600000 | 1499.503 |
1568160000000 | 1502.722 |
1568246400000 | 1504.352 |
1568332800000 | 1503.971 |
1568592000000 | 1501.351 |
1568678400000 | 1502.439 |
1568764800000 | 1503.121 |
1568851200000 | 1503.487 |
1568937600000 | 1500.989 |
1569196800000 | 1500.9179 |
1569283200000 | 1496.501 |
1569369600000 | 1500.239 |
1569456000000 | 1498.51 |
1569542400000 | 1496.382 |
1569801600000 | 1499.229 |
1569888000000 | 1495.0429 |
1569974400000 | 1486.778 |
1570060800000 | 1491.17 |
1570147200000 | 1498.458 |
1570406400000 | 1496.905 |
1570492800000 | 1490.16 |
1570579200000 | 1494.761 |
1570665600000 | 1497.559 |
1570752000000 | 1502.172 |
1571011200000 | 1501.867 |
1571097600000 | 1506.732 |
1571184000000 | 1505.815 |
1571270400000 | 1506.623 |
1571356800000 | 1503.269 |
1571616000000 | 1506.902 |
1571702400000 | 1504.207 |
1571788800000 | 1505.914 |
1571875200000 | 1507.387 |
1571961600000 | 1509.955 |
1572220800000 | 1513.665 |
1572307200000 | 1511.909 |
1572393600000 | 1514.361 |
1572480000000 | 1513.954 |
1572566400000 | 1518.18 |
1572825600000 | 1519.749 |
1572912000000 | 1519.626 |
1572998400000 | 1519.935 |
1573084800000 | 1522.541 |
1573171200000 | 1524.118 |
1573430400000 | 1523.596 |
1573516800000 | 1524.712 |
1573603200000 | 1525.465 |
1573689600000 | 1525.178 |
1573776000000 | 1529.58 |
1574035200000 | 1531.204 |
1574121600000 | 1530.491 |
1574208000000 | 1527.385 |
1574294400000 | 1527.001 |
1574380800000 | 1528.736 |
1574640000000 | 1534.107 |
1574726400000 | 1536.001 |
1574812800000 | 1539.481 |
1574899200000 | 1539.515 |
1574985600000 | 1537.055 |
1575244800000 | 1530.898 |
1575331200000 | 1525.998 |
1575417600000 | 1529.808 |
1575504000000 | 1531.169 |
1575590400000 | 1538.23 |
1575849600000 | 1535.609 |
1575936000000 | 1534.891 |
1576022400000 | 1537.257 |
1576108800000 | 1542.989 |
1576195200000 | 1544.509 |
1576454400000 | 1550.0909 |
1576540800000 | 1550.484 |
1576627200000 | 1549.892 |
1576713600000 | 1554.164 |
1576800000000 | 1557.194 |
1577059200000 | 1558.5909 |
1577145600000 | 1558.255 |
1577404800000 | 1564.7639 |
1577664000000 | 1559.202 |
1577750400000 | 1561.587 |
1577923200000 | 1572.963 |
1578009600000 | 1564.954 |
1578268800000 | 1569.351 |
1578355200000 | 1565.78 |
1578441600000 | 1571.469 |
1578528000000 | 1578.324 |
1578614400000 | 1575.826 |
1578873600000 | 1582.653 |
1578960000000 | 1579.69 |
1579046400000 | 1581.5329 |
1579132800000 | 1588.9179 |
1579219200000 | 1592.343 |
1579478400000 | 1592.445 |
1579564800000 | 1591.116 |
1579651200000 | 1592.021 |
1579737600000 | 1592.778 |
1579824000000 | 1586.38 |
1580083200000 | 1573.247 |
1580169600000 | 1582.2449 |
1580256000000 | 1583.172 |
1580342400000 | 1586.344 |
1580428800000 | 1574.52 |
1580688000000 | 1580.0909 |
1580774400000 | 1591.882 |
1580860800000 | 1598.189 |
1580947200000 | 1601.623 |
1581033600000 | 1599.367 |
1581292800000 | 1605.069 |
1581379200000 | 1603.488 |
1581465600000 | 1607.194 |
1581552000000 | 1605.923 |
1581638400000 | 1607.34 |
1581897600000 | 1607.472 |
1581984000000 | 1605.97 |
1582070400000 | 1609.861 |
1582156800000 | 1606.417 |
1582243200000 | 1598.611 |
1582502400000 | 1576.7739 |
1582588800000 | 1560.257 |
1582675200000 | 1560.165 |
1582761600000 | 1543.002 |
1582848000000 | 1541.381 |
1583107200000 | 1556.243 |
1583193600000 | 1546.904 |
1583280000000 | 1557.284 |
1583366400000 | 1549.742 |
1583452800000 | 1546.596 |
1583712000000 | 1532.477 |
1583798400000 | 1543.292 |
1583884800000 | 1535.636 |
1583971200000 | 1521.9849 |
1584057600000 | 1536.749 |
1584316800000 | 1522.9179 |
1584403200000 | 1529.15 |
1584489600000 | 1525.587 |
1584576000000 | 1526.034 |
1584662400000 | 1522.2 |
1584921600000 | 1520.51 |
1585008000000 | 1528.079 |
1585094400000 | 1528.1199 |
1585180800000 | 1532.902 |
1585267200000 | 1529.8699 |
1585526400000 | 1532.965 |
1585612800000 | 1531.739 |
1585699200000 | 1528.616 |
1585785600000 | 1530.749 |
1585872000000 | 1529.657 |
1586131200000 | 1535.225 |
1586217600000 | 1534.76 |
1586304000000 | 1537.007 |
1586390400000 | 1537.733 |
1586822400000 | 1540.7539 |
1586908800000 | 1539.191 |
1586995200000 | 1540.292 |
1587081600000 | 1542.588 |
1587340800000 | 1540.705 |
1587427200000 | 1536.762 |
1587513600000 | 1539.703 |
1587600000000 | 1539.763 |
1587686400000 | 1541.503 |
1587945600000 | 1542.652 |
1588032000000 | 1541.133 |
1588118400000 | 1544.683 |
1588204800000 | 1544.685 |
1588291200000 | 1541.319 |
1588550400000 | 1542.084 |
1588636800000 | 1543.023 |
1588723200000 | 1542.792 |
1588809600000 | 1544.069 |
1588896000000 | 1545.8989 |
1589155200000 | 1546.291 |
1589241600000 | 1543.927 |
1589328000000 | 1542.176 |
1589414400000 | 1543.612 |
1589500800000 | 1544.298 |
1589760000000 | 1547.215 |
1589846400000 | 1546.115 |
1589932800000 | 1548.453 |
1590019200000 | 1547.334 |
1590105600000 | 1547.592 |
1590364800000 | 1547.599 |
1590451200000 | 1548.29 |
1590537600000 | 1549.438 |
1590624000000 | 1549.113 |
1590710400000 | 1549.803 |
1590969600000 | 1550.108 |
1591056000000 | 1550.97 |
1591142400000 | 1552.161 |
1591228800000 | 1551.515 |
1591315200000 | 1554.979 |
1591574400000 | 1556.288 |
1591660800000 | 1556.419 |
1591747200000 | 1556.811 |
1591833600000 | 1545.915 |
1591920000000 | 1548.234 |
1592179200000 | 1549.532 |
1592265600000 | 1553.071 |
1592352000000 | 1552.662 |
1592438400000 | 1553.1869 |
1592524800000 | 1552.384 |
1592784000000 | 1554.517 |
1592870400000 | 1556.321 |
1592956800000 | 1550.673 |
1593043200000 | 1553.729 |
1593129600000 | 1546.646 |
1593388800000 | 1550.119 |
1593475200000 | 1554.189 |
1593561600000 | 1556.388 |
1593648000000 | 1557.324 |
1593734400000 | 1557.327 |
1593993600000 | 1563.096 |
1594080000000 | 1560.57 |
1594166400000 | 1563.695 |
1594252800000 | 1563.724 |
1594339200000 | 1566.926 |
1594598400000 | 1563.07 |
1594684800000 | 1566.571 |
1594771200000 | 1567.484 |
1594857600000 | 1565.68 |
1594944000000 | 1565.515 |
1595203200000 | 1571.414 |
1595289600000 | 1570.631 |
1595376000000 | 1572.018 |
1595462400000 | 1565.161 |
1595548800000 | 1562.912 |
1595808000000 | 1566.013 |
1595894400000 | 1563.516 |
1595980800000 | 1567.022 |
1596067200000 | 1566.273 |
1596153600000 | 1572.089 |
1596412800000 | 1575.807 |
1596499200000 | 1577.029 |
1596585600000 | 1579.9179 |
1596672000000 | 1584.354 |
1596758400000 | 1582.478 |
1597017600000 | 1582.588 |
1597104000000 | 1578.345 |
1597190400000 | 1584.839 |
1597276800000 | 1584.457 |
1597363200000 | 1584.323 |
1597622400000 | 1585.69 |
1597708800000 | 1588.09 |
1597795200000 | 1586.377 |
1597881600000 | 1589.906 |
1597968000000 | 1592.194 |
1598227200000 | 1595.767 |
1598313600000 | 1597.998 |
1598400000000 | 1605.198 |
1598486400000 | 1605.338 |
1598572800000 | 1607.903 |
1598832000000 | 1607.788 |
1598918400000 | 1611.978 |
1599004800000 | 1616.587 |
1599091200000 | 1600.865 |
1599177600000 | 1595.573 |
1599436800000 | 1595.582 |
1599523200000 | 1582.566 |
1599609600000 | 1591.752 |
1599696000000 | 1584.979 |
1599782400000 | 1584.118 |
1600041600000 | 1587.809 |
1600128000000 | 1589.942 |
1600214400000 | 1586.72 |
1600300800000 | 1583.351 |
1600387200000 | 1579.6969 |
1600646400000 | 1578.548 |
1600732800000 | 1582.651 |
1600819200000 | 1574.179 |
1600905600000 | 1575.33 |
1600992000000 | 1580.4179 |
1601251200000 | 1584.927 |
1601337600000 | 1583.897 |
1601424000000 | 1586.686 |
1601510400000 | 1588.925 |
1601596800000 | 1582.571 |
1601856000000 | 1588.775 |
1601942400000 | 1583.261 |
1602028800000 | 1589.523 |
1602115200000 | 1591.192 |
1602201600000 | 1595.475 |
1602460800000 | 1603.155 |
1602547200000 | 1601.803 |
1602633600000 | 1598.807 |
1602720000000 | 1597.311 |
1602806400000 | 1596.89 |
1603065600000 | 1590.3889 |
1603152000000 | 1591.8219 |
1603238400000 | 1591.483 |
1603324800000 | 1592.372 |
1603411200000 | 1592.984 |
1603670400000 | 1586.739 |
1603756800000 | 1588.211 |
1603843200000 | 1573.664 |
1603929600000 | 1578.798 |
1604016000000 | 1572.436 |
1604275200000 | 1574.83 |
1604361600000 | 1580.1289 |
1604448000000 | 1590.776 |
1604534400000 | 1597.656 |
1604620800000 | 1597.662 |
1604880000000 | 1597.174 |
1604966400000 | 1594.967 |
1605052800000 | 1599.134 |
1605139200000 | 1596.708 |
1605225600000 | 1599.503 |
1605484800000 | 1601.9469 |
1605571200000 | 1600.977 |
1605657600000 | 1597.9469 |
1605744000000 | 1599.21 |
1605830400000 | 1596.797 |
1606089600000 | 1597.944 |
1606176000000 | 1603.07 |
1606262400000 | 1603.71 |
1606348800000 | 1603.713 |
1606435200000 | 1604.968 |
1606694400000 | 1603.977 |
1606780800000 | 1608.7449 |
1606867200000 | 1609.1389 |
1606953600000 | 1608.443 |
1607040000000 | 1610.303 |
1607299200000 | 1611.17 |
1607385600000 | 1612.644 |
1607472000000 | 1607.664 |
1607558400000 | 1607.465 |
1607644800000 | 1607.989 |
1607904000000 | 1607.647 |
1607990400000 | 1611.677 |
1608076800000 | 1613.064 |
1608163200000 | 1615.641 |
1608249600000 | 1614.887 |
1608508800000 | 1613.854 |
1608595200000 | 1613.394 |
1608681600000 | 1612.545 |
1608768000000 | 1614.288 |
1609113600000 | 1619.986 |
1609200000000 | 1619.861 |
1609286400000 | 1619.309 |
1609372800000 | 1621.461 |
1609718400000 | 1615.694 |
1609804800000 | 1618.1489 |
1609891200000 | 1615.573 |
1609977600000 | 1624.521 |
1610064000000 | 1628.693 |
1610323200000 | 1623.124 |
1610409600000 | 1621.919 |
1610496000000 | 1625.055 |
1610582400000 | 1620.967 |
1610668800000 | 1617.7929 |
1610928000000 | 1617.801 |
1611014400000 | 1622.114 |
1611100800000 | 1631.584 |
1611187200000 | 1633.8309 |
1611273600000 | 1633.164 |
1611532800000 | 1637.019 |
1611619200000 | 1637.904 |
1611705600000 | 1624.651 |
1611792000000 | 1628.933 |
1611878400000 | 1618.801 |
1612137600000 | 1627.711 |
1612224000000 | 1633.613 |
1612310400000 | 1633.634 |
1612396800000 | 1638.169 |
1612483200000 | 1639.486 |
1612742400000 | 1641.757 |
1612828800000 | 1641.069 |
1612915200000 | 1639.944 |
1613001600000 | 1641.2159 |
1613088000000 | 1642.731 |
1613347200000 | 1642.739 |
1613433600000 | 1642.405 |
1613520000000 | 1642.64 |
1613606400000 | 1640.237 |
1613692800000 | 1635.567 |
1613952000000 | 1629.069 |
1614038400000 | 1629.266 |
1614124800000 | 1633.858 |
1614211200000 | 1618.521 |
1614297600000 | 1616.72 |
1614556800000 | 1629.838 |
1614643200000 | 1624.252 |
1614729600000 | 1615.042 |
1614816000000 | 1608.584 |
1614902400000 | 1617.132 |
1615161600000 | 1611.702 |
1615248000000 | 1621.925 |
1615334400000 | 1623.544 |
1615420800000 | 1628.7739 |
1615507200000 | 1627.43 |
1615766400000 | 1629.816 |
1615852800000 | 1630.927 |
1615939200000 | 1631.693 |
1616025600000 | 1624.316 |
1616112000000 | 1624.558 |
1616371200000 | 1628.809 |
1616457600000 | 1628.012 |
1616544000000 | 1624.515 |
1616630400000 | 1624.539 |
1616716800000 | 1630.75 |
1616976000000 | 1631.762 |
1617062400000 | 1628.857 |
1617148800000 | 1632.104 |
1617235200000 | 1637.5429 |
1617667200000 | 1645.156 |
1617753600000 | 1647.5809 |
1617840000000 | 1650.54 |
1617926400000 | 1654.92 |
1618185600000 | 1654.778 |
1618272000000 | 1658.1969 |
1618358400000 | 1653.801 |
1618444800000 | 1660.157 |
1618531200000 | 1661.734 |
1618790400000 | 1659.056 |
1618876800000 | 1656.355 |
1618963200000 | 1659.238 |
1619049600000 | 1654.044 |
1619136000000 | 1658.653 |
1619395200000 | 1659.538 |
1619481600000 | 1658.5909 |
1619568000000 | 1657.787 |
1619654400000 | 1661.192 |
1619740800000 | 1658.362 |
1620000000000 | 1658.367 |
1620086400000 | 1652.958 |
1620172800000 | 1652.244 |
1620259200000 | 1657.434 |
1620345600000 | 1660.15 |
1620604800000 | 1652.502 |
1620691200000 | 1649.165 |
1620777600000 | 1638.673 |
1620864000000 | 1643.865 |
1620950400000 | 1651.565 |
1621209600000 | 1649.5139 |
1621296000000 | 1645.526 |
1621382400000 | 1644.561 |
1621468800000 | 1650.743 |
1621555200000 | 1649.214 |
1621814400000 | 1655.449 |
1621900800000 | 1655.06 |
1621987200000 | 1655.525 |
1622073600000 | 1654.181 |
1622160000000 | 1654.631 |
1622419200000 | 1654.636 |
1622505600000 | 1652.317 |
1622592000000 | 1653.72 |
1622678400000 | 1650.6099 |
1622764800000 | 1657.502 |
1623024000000 | 1657.623 |
1623110400000 | 1657.489 |
1623196800000 | 1657.962 |
1623283200000 | 1662.838 |
1623369600000 | 1664.003 |
1623628800000 | 1667.919 |
1623715200000 | 1665.508 |
1623801600000 | 1663.177 |
1623888000000 | 1667.6389 |
1623974400000 | 1661.429 |
1624233600000 | 1667.654 |
1624320000000 | 1672.975 |
1624406400000 | 1672.463 |
1624492800000 | 1675.548 |
1624579200000 | 1676.335 |
1624838400000 | 1681.148 |
1624924800000 | 1681.726 |
1625011200000 | 1681.838 |
1625097600000 | 1685.762 |
1625184000000 | 1693.622 |
1625443200000 | 1693.629 |
1625529600000 | 1695.547 |
1625616000000 | 1698.432 |
1625702400000 | 1694.079 |
1625788800000 | 1699.953 |
1626048000000 | 1702.424 |
1626134400000 | 1702.35 |
1626220800000 | 1704.633 |
1626307200000 | 1701.411 |
1626393600000 | 1695.411 |
1626652800000 | 1684.898 |
1626739200000 | 1693.423 |
1626825600000 | 1698.407 |
1626912000000 | 1702.318 |
1626998400000 | 1710.185 |
1627257600000 | 1712.458 |
1627344000000 | 1707.402 |
1627430400000 | 1706.047 |
1627516800000 | 1706.763 |
1627603200000 | 1700.53 |
1627862400000 | 1699.597 |
1627948800000 | 1704.532 |
1628035200000 | 1702.664 |
1628121600000 | 1708.183 |
1628208000000 | 1707.477 |
1628467200000 | 1706.673 |
1628553600000 | 1706.142 |
1628640000000 | 1706.001 |
1628726400000 | 1710.81 |
1628812800000 | 1713.412 |
1629072000000 | 1716.728 |
1629158400000 | 1709.755 |
1629244800000 | 1699.469 |
1629331200000 | 1703.609 |
1629417600000 | 1712.782 |
1629676800000 | 1721.694 |
1629763200000 | 1721.579 |
1629849600000 | 1721.276 |
1629936000000 | 1716.487 |
1630022400000 | 1723.332 |
1630281600000 | 1732.429 |
1630368000000 | 1730.688 |
1630454400000 | 1731.699 |
1630540800000 | 1732.319 |
1630627200000 | 1733.999 |
1630886400000 | 1734.004 |
1630972800000 | 1735.086 |
1631059200000 | 1733.378 |
1631145600000 | 1728.107 |
1631232000000 | 1720.273 |
1631491200000 | 1721.611 |
1631577600000 | 1717.581 |
1631664000000 | 1724.799 |
1631750400000 | 1724.026 |
1631836800000 | 1715.601 |
1632096000000 | 1698.84 |
1632182400000 | 1699.226 |
1632268800000 | 1705.662 |
1632355200000 | 1714.844 |
1632441600000 | 1716.831 |
1632700800000 | 1712.996 |
1632787200000 | 1694.433 |
1632873600000 | 1696.561 |
1632960000000 | 1690.785 |
1633046400000 | 1698.326 |
1633305600000 | 1687.917 |
1633392000000 | 1695.039 |
1633478400000 | 1698.272 |
1633564800000 | 1702.902 |
1633651200000 | 1701.871 |
1633910400000 | 1697.668 |
1633996800000 | 1695.559 |
1634083200000 | 1697.105 |
1634169600000 | 1705.858 |
1634256000000 | 1711.273 |
1634515200000 | 1714.056 |
1634601600000 | 1718.328 |
1634688000000 | 1718.968 |
1634774400000 | 1721.01 |
1634860800000 | 1718.641 |
1635120000000 | 1722.59 |
1635206400000 | 1724.661 |
1635292800000 | 1724.126 |
1635379200000 | 1730.647 |
1635465600000 | 1733.898 |
1635724800000 | 1734.249 |
1635811200000 | 1736.74 |
1635897600000 | 1742.51 |
1635984000000 | 1748.445 |
1636070400000 | 1750.001 |
1636329600000 | 1749.004 |
1636416000000 | 1743.907 |
1636502400000 | 1738.935 |
1636588800000 | 1738.409 |
1636675200000 | 1743.907 |
1636934400000 | 1743.459 |
1637020800000 | 1747.177 |
1637107200000 | 1746.838 |
1637193600000 | 1752.26 |
1637280000000 | 1753.394 |
1637539200000 | 1749.526 |
1637625600000 | 1749.408 |
1637712000000 | 1752.012 |
1637798400000 | 1752.013 |
1637884800000 | 1737.028 |
1638144000000 | 1747.902 |
1638230400000 | 1737.797 |
1638316800000 | 1729.636 |
1638403200000 | 1734.923 |
1638489600000 | 1727.577 |
1638748800000 | 1734.836 |
1638835200000 | 1747.921 |
1638921600000 | 1749.819 |
1639008000000 | 1745.895 |
1639094400000 | 1752.746 |
1639353600000 | 1747.201 |
1639440000000 | 1742.86 |
1639526400000 | 1753.037 |
1639612800000 | 1746.188 |
1639699200000 | 1741.268 |
1639958400000 | 1736.562 |
1640044800000 | 1744.236 |
1640131200000 | 1749.509 |
1640217600000 | 1752.168 |
1640304000000 | 1752.17 |
1640563200000 | 1758.382 |
1640649600000 | 1757.353 |
1640736000000 | 1757.348 |
1640822400000 | 1755.897 |
1640908800000 | 1753.604 |
1641168000000 | 1759.657 |
1641254400000 | 1755.97 |
1641340800000 | 1744.91 |
1641427200000 | 1743.164 |
1641513600000 | 1741.162 |
1641772800000 | 1741.699 |
1641859200000 | 1745.946 |
1641945600000 | 1747.889 |
1642032000000 | 1736.565 |
1642118400000 | 1737.899 |
1642377600000 | 1737.904 |
1642464000000 | 1727.675 |
1642550400000 | 1723.075 |
1642636800000 | 1717.097 |
1642723200000 | 1704.242 |
1642982400000 | 1704.199 |
1643068800000 | 1697.814 |
1643155200000 | 1698.61 |
1643241600000 | 1696.41 |
1643328000000 | 1710.559 |
1643587200000 | 1721.222 |
1643673600000 | 1723.661 |
1643760000000 | 1726.595 |
1643846400000 | 1712.4 |
1643932800000 | 1717.479 |
1644192000000 | 1715.199 |
1644278400000 | 1717.839 |
1644364800000 | 1722.534 |
1644451200000 | 1715.902 |
1644537600000 | 1708.128 |
1644796800000 | 1708.026 |
1644883200000 | 1713.542 |
1644969600000 | 1713.482 |
1645056000000 | 1706.258 |
1645142400000 | 1703.396 |
1645401600000 | 1703.402 |
1645488000000 | 1699.528 |
1645574400000 | 1692.879 |
1645660800000 | 1698.909 |
1645747200000 | 1705.505 |
1646006400000 | 1705.294 |
1646092800000 | 1700.776 |
1646179200000 | 1705.898 |
1646265600000 | 1703.464 |
1646352000000 | 1700.083 |
1646611200000 | 1689.03 |
1646697600000 | 1686.221 |
1646784000000 | 1695.548 |
1646870400000 | 1694.201 |
1646956800000 | 1689.388 |
1647216000000 | 1686.403 |
1647302400000 | 1695.043 |
1647388800000 | 1703.214 |
1647475200000 | 1707.51 |
1647561600000 | 1712.62 |
1647820800000 | 1712.643 |
1647907200000 | 1717.32 |
1647993600000 | 1713.422 |
1648080000000 | 1718.604 |
1648166400000 | 1719.913 |
1648425600000 | 1723.812 |
1648512000000 | 1727.474 |
1648598400000 | 1725.558 |
1648684800000 | 1719.81 |
1648771200000 | 1721.138 |
1649030400000 | 1725.886 |
1649116800000 | 1721.047 |
1649203200000 | 1716.261 |
1649289600000 | 1717.898 |
1649376000000 | 1715.834 |
1649635200000 | 1708.372 |
1649721600000 | 1707.008 |
1649808000000 | 1711.056 |
1649894400000 | 1705.34 |
1650326400000 | 1711.334 |
1650412800000 | 1708.406 |
1650499200000 | 1703.45 |
1650585600000 | 1694.244 |
1650844800000 | 1696.965 |
1650931200000 | 1685.645 |
1651017600000 | 1686.56 |
1651104000000 | 1697.29 |
1651190400000 | 1683.201 |
1651449600000 | 1686.124 |
1651536000000 | 1686.718 |
1651622400000 | 1695.291 |
1651708800000 | 1683.651 |
1651795200000 | 1682.295 |
1652054400000 | 1674.525 |
1652140800000 | 1676.157 |
1652227200000 | 1671.2739 |
1652313600000 | 1670.59 |
1652400000000 | 1676.541 |
1652659200000 | 1675.705 |
1652745600000 | 1680.236 |
1652832000000 | 1670.372 |
1652918400000 | 1668.236 |
1653004800000 | 1668.54 |
1653264000000 | 1672.945 |
1653350400000 | 1670.672 |
1653436800000 | 1672.794 |
1653523200000 | 1677.29 |
1653609600000 | 1683.219 |
1653868800000 | 1683.312 |
1653955200000 | 1682.402 |
1654041600000 | 1681.136 |
1654128000000 | 1686.023 |
1654214400000 | 1680.085 |
1654473600000 | 1681.053 |
1654560000000 | 1683.659 |
1654646400000 | 1681.626 |
1654732800000 | 1674.451 |
1654819200000 | 1665.398 |
1655078400000 | 1654.364 |
1655164800000 | 1653.602 |
1655251200000 | 1658.4 |
1655337600000 | 1650.093 |
1655424000000 | 1650.963 |
1655683200000 | 1651.1289 |
1655769600000 | 1658.727 |
1655856000000 | 1658.7349 |
1655942400000 | 1662.3219 |
1656028800000 | 1670.641 |
1656288000000 | 1669.448 |
1656374400000 | 1662.328 |
1656460800000 | 1663.2929 |
1656547200000 | 1660.7 |
1656633600000 | 1663.5 |
1656892800000 | 1663.676 |
1656979200000 | 1665.802 |
1657065600000 | 1667.123 |
1657152000000 | 1671.18 |
1657238400000 | 1671.438 |
1657497600000 | 1667.945 |
1657584000000 | 1665.112 |
1657670400000 | 1664.454 |
1657756800000 | 1664.685 |
1657843200000 | 1669.672 |
1658102400000 | 1667.247 |
1658188800000 | 1674.448 |
1658275200000 | 1676.561 |
1658361600000 | 1680.235 |
1658448000000 | 1676.952 |
1658707200000 | 1676.834 |
1658793600000 | 1672.337 |
1658880000000 | 1681.565 |
1658966400000 | 1684.43 |
1659052800000 | 1689.624 |
1659312000000 | 1689.021 |
1659398400000 | 1686.809 |
1659484800000 | 1692.93 |
1659571200000 | 1692.818 |
1659657600000 | 1691.389 |
1659916800000 | 1690.538 |
1660003200000 | 1689.229 |
1660089600000 | 1696.221 |
1660176000000 | 1694.97 |
1660262400000 | 1701.352 |
1660521600000 | 1703.604 |
1660608000000 | 1704.343 |
1660694400000 | 1702.134 |
1660780800000 | 1702.748 |
1660867200000 | 1698.174 |
1661126400000 | 1690.724 |
1661212800000 | 1689.889 |
1661299200000 | 1690.477 |
1661385600000 | 1695.278 |
1661472000000 | 1683.327 |
1661731200000 | 1680.889 |
1661817600000 | 1677.314 |
1661904000000 | 1674.538 |
1661990400000 | 1676.251 |
1662076800000 | 1671.996 |
1662336000000 | 1672.25 |
1662422400000 | 1670.622 |
1662508800000 | 1676.739 |
1662595200000 | 1678.984 |
1662681600000 | 1685.508 |
1662940800000 | 1690.444 |
1663027200000 | 1672.8 |
1663113600000 | 1675.297 |
1663200000000 | 1671.4469 |
1663286400000 | 1669.9949 |
1663545600000 | 1672.269 |
1663632000000 | 1669.738 |
1663718400000 | 1664.375 |
1663804800000 | 1663.236 |
1663891200000 | 1657.988 |
1664150400000 | 1655.881 |
1664236800000 | 1655.371 |
1664323200000 | 1661.752 |
1664409600000 | 1654.035 |
1664496000000 | 1647.8 |
1664755200000 | 1655.164 |
1664841600000 | 1664.736 |
1664928000000 | 1664.7639 |
1665014400000 | 1662.261 |
1665100800000 | 1653.127 |
1665360000000 | 1650.699 |
1665446400000 | 1648.536 |
1665532800000 | 1648.302 |
1665619200000 | 1657.337 |
1665705600000 | 1649.916 |
1665964800000 | 1659.56 |
1666051200000 | 1662.6289 |
1666137600000 | 1661.194 |
1666224000000 | 1659.169 |
1666310400000 | 1666.164 |
1666569600000 | 1670.181 |
1666656000000 | 1674.29 |
1666742400000 | 1670.3989 |
1666828800000 | 1666.786 |
1666915200000 | 1673.756 |
1667174400000 | 1671.534 |
1667260800000 | 1669.4659 |
1667347200000 | 1661.176 |
1667433600000 | 1656.924 |
1667520000000 | 1660.743 |
1667779200000 | 1664.371 |
1667865600000 | 1665.811 |
1667952000000 | 1658.476 |
1668038400000 | 1676.847 |
1668124800000 | 1680.372 |
1668384000000 | 1678.982 |
1668470400000 | 1681.1 |
1668556800000 | 1679.317 |
1668643200000 | 1679.253 |
1668729600000 | 1680.046 |
1668988800000 | 1678.617 |
1669075200000 | 1682.808 |
1669161600000 | 1685.191 |
1669248000000 | 1685.339 |
1669334400000 | 1685.06 |
1669593600000 | 1681.269 |
1669680000000 | 1679.948 |
1669766400000 | 1691.255 |
1669852800000 | 1690.621 |
1669939200000 | 1690.142 |
1670198400000 | 1685.058 |
1670284800000 | 1679.829 |
1670371200000 | 1679.166 |
1670457600000 | 1682.334 |
1670544000000 | 1680.426 |
1670803200000 | 1685.252 |
1670889600000 | 1687.571 |
1670976000000 | 1686.26 |
1671062400000 | 1678.631 |
1671148800000 | 1675.146 |
1671408000000 | 1672.68 |
1671494400000 | 1672.825 |
1671580800000 | 1677.632 |
1671667200000 | 1672.653 |
1671753600000 | 1674.527 |
1672099200000 | 1672.95 |
1672185600000 | 1669.484 |
1672272000000 | 1675.603 |
1672358400000 | 1675.3599 |
1672617600000 | 1675.845 |
1672704000000 | 1674.14 |
1672790400000 | 1675.222 |
1672876800000 | 1671.501 |
1672963200000 | 1678.736 |
1673222400000 | 1679.064 |
1673308800000 | 1681.431 |
1673395200000 | 1686.544 |
1673481600000 | 1688.06 |
1673568000000 | 1690.106 |
1673827200000 | 1690.587 |
1673913600000 | 1690.427 |
1674000000000 | 1684.623 |
1674086400000 | 1682.66 |
1674172800000 | 1690.305 |
1674432000000 | 1695.335 |
1674518400000 | 1695.169 |
1674604800000 | 1694.756 |
1674691200000 | 1700.34 |
1674777600000 | 1702.342 |
1675036800000 | 1696.905 |
1675123200000 | 1702.66 |
1675209600000 | 1707.318 |
1675296000000 | 1715.793 |
1675382400000 | 1711.963 |
1675641600000 | 1710.008 |
1675728000000 | 1717.1 |
1675814400000 | 1711.787 |
1675900800000 | 1708.262 |
1675987200000 | 1708.347 |
1676246400000 | 1714.744 |
1676332800000 | 1715.597 |
1676419200000 | 1716.394 |
1676505600000 | 1709.269 |
1676592000000 | 1707.989 |
1676851200000 | 1708.464 |
1676937600000 | 1699.19 |
1677024000000 | 1698.788 |
1677110400000 | 1702.541 |
1677196800000 | 1696.972 |
1677456000000 | 1699.473 |
1677542400000 | 1698.237 |
1677628800000 | 1695.414 |
1677715200000 | 1699.246 |
1677801600000 | 1708.137 |
1678060800000 | 1710.095 |
1678147200000 | 1703.29 |
1678233600000 | 1703.481 |
1678320000000 | 1695.602 |
1678406400000 | 1691.345 |
1678665600000 | 1693.592 |
1678752000000 | 1703.023 |
1678838400000 | 1702.833 |
1678924800000 | 1712.586 |
1679011200000 | 1709.25 |
1679270400000 | 1712.412 |
1679356800000 | 1719.489 |
1679443200000 | 1713.234 |
1679529600000 | 1716.636 |
1679616000000 | 1718.773 |
1679875200000 | 1718.983 |
1679961600000 | 1717.324 |
1680048000000 | 1724.32 |
1680134400000 | 1727.809 |
1680220800000 | 1735.151 |
1680480000000 | 1737.972 |
1680566400000 | 1736.965 |
1680652800000 | 1735.929 |
1680739200000 | 1738.93 |
1681171200000 | 1737.038 |
1681257600000 | 1734.697 |
1681344000000 | 1743.687 |
1681430400000 | 1743.626 |
1681689600000 | 1744.989 |
1681776000000 | 1745.368 |
1681862400000 | 1745.435 |
1681948800000 | 1741.43 |
1682035200000 | 1743.188 |
1682294400000 | 1743.496 |
1682380800000 | 1735.266 |
1682467200000 | 1735.599 |
1682553600000 | 1747.993 |
1682640000000 | 1751.991 |
1682899200000 | 1752.506 |
1682985600000 | 1747.519 |
1683072000000 | 1744.857 |
1683158400000 | 1741.175 |
1683244800000 | 1752.039 |
1683504000000 | 1753.237 |
1683590400000 | 1750.481 |
1683676800000 | 1754.325 |
1683763200000 | 1754.375 |
1683849600000 | 1752.766 |
1684108800000 | 1754.637 |
1684195200000 | 1753.601 |
1684281600000 | 1760.534 |
1684368000000 | 1766.685 |
1684454400000 | 1766.328 |
1684713600000 | 1766.58 |
1684800000000 | 1761.102 |
1684886400000 | 1758.737 |
1684972800000 | 1768.063 |
1685059200000 | 1778.6 |
1685318400000 | 1779.096 |
1685404800000 | 1780.392 |
1685491200000 | 1777.531 |
1685577600000 | 1784.723 |
1685664000000 | 1791.735 |
1685923200000 | 1790.95 |
1686009600000 | 1791.178 |
1686096000000 | 1785.531 |
1686182400000 | 1791.508 |
1686268800000 | 1793.415 |
1686528000000 | 1801.085 |
1686614400000 | 1804.909 |
1686700800000 | 1807.176 |
1686787200000 | 1815.324 |
1686873600000 | 1812.891 |
1687132800000 | 1813.383 |
1687219200000 | 1812.957 |
1687305600000 | 1807.919 |
1687392000000 | 1813.553 |
1687478400000 | 1808.862 |
1687737600000 | 1802.107 |
1687824000000 | 1810.595 |
1687910400000 | 1810.445 |
1687996800000 | 1812.662 |
1688083200000 | 1822.511 |
1688342400000 | 1824.047 |
1688428800000 | 1824.207 |
1688515200000 | 1824.455 |
1688601600000 | 1819.062 |
1688688000000 | 1815.703 |
1688947200000 | 1815.002 |
1689033600000 | 1818.763 |
1689120000000 | 1825.78 |
1689206400000 | 1833.106 |
1689292800000 | 1834.169 |
1689552000000 | 1837.777 |
1689638400000 | 1843.113 |
1689724800000 | 1845.46 |
1689811200000 | 1838.109 |
1689897600000 | 1838.021 |
1690156800000 | 1842.449 |
1690243200000 | 1844.835 |
1690329600000 | 1843.91 |
1690416000000 | 1840.558 |
1690502400000 | 1851.078 |
1690761600000 | 1851.841 |
1690848000000 | 1849.132 |
1690934400000 | 1836.295 |
1691020800000 | 1836.095 |
1691107200000 | 1833.841 |
1691366400000 | 1840.853 |
1691452800000 | 1838.757 |
1691539200000 | 1831.01 |
1691625600000 | 1832.267 |
1691712000000 | 1831.163 |
1691971200000 | 1838.977 |
1692057600000 | 1830.929 |
1692144000000 | 1824.788 |
1692230400000 | 1820.03 |
1692316800000 | 1819.614 |
1692576000000 | 1829.087 |
1692662400000 | 1826.418 |
1692748800000 | 1835.682 |
1692835200000 | 1824.98 |
1692921600000 | 1830.046 |
1693180800000 | 1834.415 |
1693267200000 | 1846.047 |
1693353600000 | 1848.777 |
1693440000000 | 1849.816 |
1693526400000 | 1849.321 |
1693785600000 | 1849.827 |
1693872000000 | 1849.398 |
1693958400000 | 1842.995 |
1694044800000 | 1841.226 |
1694131200000 | 1842.755 |
1694390400000 | 1850.82 |
1694476800000 | 1846.369 |
1694563200000 | 1849.893 |
1694649600000 | 1855.154 |
1694736000000 | 1844.44 |
1694995200000 | 1845.72 |
1695081600000 | 1844.363 |
1695168000000 | 1835.675 |
1695254400000 | 1823.437 |
1695340800000 | 1822.278 |
1695600000000 | 1826.099 |
1695686400000 | 1815.762 |
1695772800000 | 1815.758 |
1695859200000 | 1819.762 |
1695945600000 | 1818.896 |
1696204800000 | 1824.043 |
1696291200000 | 1813.591 |
1696377600000 | 1820.347 |
1696464000000 | 1820.257 |
1696550400000 | 1829.13 |
1696809600000 | 1832.786 |
1696896000000 | 1835.921 |
1696982400000 | 1839.535 |
1697068800000 | 1838.165 |
1697155200000 | 1833.597 |
1697414400000 | 1840.844 |
1697500800000 | 1838.588 |
1697587200000 | 1830.386 |
1697673600000 | 1826.304 |
1697760000000 | 1817.795 |
1698019200000 | 1818.936 |
1698105600000 | 1823.935 |
1698192000000 | 1813.715 |
1698278400000 | 1801.219 |
1698364800000 | 1801.669 |
1698624000000 | 1810.678 |
1698710400000 | 1813.561 |
1698796800000 | 1822.208 |
1698883200000 | 1832.507 |
1698969600000 | 1836.56 |
1699228800000 | 1840.004 |
1699315200000 | 1844.123 |
1699401600000 | 1845.633 |
1699488000000 | 1841.108 |
1699574400000 | 1851.278 |
1699833600000 | 1851.659 |
1699920000000 | 1860.636 |
1700006400000 | 1860.949 |
1700092800000 | 1862.322 |
1700179200000 | 1862.73 |
1700438400000 | 1868.498 |
1700524800000 | 1867.291 |
1700611200000 | 1869.41 |
1700697600000 | 1869.598 |
1700784000000 | 1869.434 |
1701043200000 | 1868.85 |
1701129600000 | 1870.594 |
1701216000000 | 1868.768 |
1701302400000 | 1869.688 |
1701388800000 | 1870.341 |
1701648000000 | 1865.343 |
1701734400000 | 1868.001 |
1701820800000 | 1863.96 |
1701907200000 | 1870.679 |
1701993600000 | 1874.312 |
1702252800000 | 1874.714 |
1702339200000 | 1879.023 |
1702425600000 | 1886.166 |
1702512000000 | 1884.951 |
1702598400000 | 1888.015 |
1702857600000 | 1894.337 |
1702944000000 | 1897.684 |
1703030400000 | 1887.563 |
1703116800000 | 1894.816 |
1703203200000 | 1895.47 |
1703635200000 | 1900.462 |
1703721600000 | 1900.315 |
1703808000000 | 1898.254 |
1704153600000 | 1893.512 |
1704240000000 | 1890.141 |
1704326400000 | 1887.248 |
1704412800000 | 1889.159 |
1704672000000 | 1902.17 |
1704758400000 | 1902.829 |
1704844800000 | 1909.049 |
1704931200000 | 1909.582 |
1705017600000 | 1910.485 |
1705276800000 | 1911.003 |
1705363200000 | 1909.868 |
1705449600000 | 1906.629 |
1705536000000 | 1914.271 |
1705622400000 | 1925.459 |
1705881600000 | 1926.567 |
1705968000000 | 1930.242 |
1706054400000 | 1934.617 |
1706140800000 | 1936.394 |
1706227200000 | 1935.791 |
1706486400000 | 1943.82 |
1706572800000 | 1943.067 |
1706659200000 | 1927.401 |
1706745600000 | 1939.518 |
1706832000000 | 1955.584 |
1707091200000 | 1955.816 |
1707177600000 | 1956.011 |
1707264000000 | 1964.02 |
1707350400000 | 1964.544 |
1707436800000 | 1969.872 |
1707696000000 | 1967.925 |
1707782400000 | 1960.069 |
1707868800000 | 1967.761 |
1707955200000 | 1970.602 |
1708041600000 | 1967.692 |
1708300800000 | 1968.256 |
1708387200000 | 1962.19 |
1708473600000 | 1962.564 |
1708560000000 | 1983.646 |
1708646400000 | 1983.448 |
1708905600000 | 1982.645 |
1708992000000 | 1982.96 |
1709078400000 | 1981.623 |
1709164800000 | 1985.85 |
1709251200000 | 1992.728 |
1709510400000 | 1991.395 |
1709596800000 | 1982.983 |
1709683200000 | 1986.78 |
1709769600000 | 1995.394 |
1709856000000 | 1988.01 |
1710115200000 | 1986.436 |
1710201600000 | 1997.529 |
1710288000000 | 1995.377 |
1710374400000 | 1994.751 |
1710460800000 | 1988.759 |
1710720000000 | 1994.482 |
1710806400000 | 1998.176 |
1710892800000 | 2004.169 |
1710979200000 | 2003.892 |
1711065600000 | 2005.299 |
1711324800000 | 2003.642 |
1711411200000 | 2000.784 |
1711497600000 | 2004.35 |
1711584000000 | 2004.226 |
1712016000000 | 2000.198 |
1712102400000 | 2000.582 |
1712188800000 | 1991.535 |
1712275200000 | 2000.698 |
1712534400000 | 1999.882 |
1712620800000 | 2000.586 |
1712707200000 | 1997.014 |
1712793600000 | 2006.264 |
1712880000000 | 1996.154 |
1713139200000 | 1986.376 |
1713225600000 | 1985.866 |
1713312000000 | 1980.6 |
1713398400000 | 1979.156 |
1713484800000 | 1967.445 |
1713744000000 | 1974.585 |
1713830400000 | 1984.012 |
1713916800000 | 1983.817 |
1714003200000 | 1980.723 |
1714089600000 | 1990.169 |
1714348800000 | 1992.638 |
1714435200000 | 1982.802 |
1714521600000 | 1981.172 |
1714608000000 | 1987.438 |
1714694400000 | 1997.544 |
1714953600000 | 2006.197 |
1715040000000 | 2006.051 |
1715126400000 | 2006.565 |
1715212800000 | 2008.183 |
1715299200000 | 2009.484 |
1715558400000 | 2010.786 |
1715644800000 | 2014.971 |
1715731200000 | 2024.313 |
1715817600000 | 2023.03 |
1715904000000 | 2023.375 |
1716163200000 | 2025.109 |
1716249600000 | 2028.394 |
1716336000000 | 2026.618 |
1716422400000 | 2025.324 |
1716508800000 | 2031.068 |
1716768000000 | 2031.639 |
1716854400000 | 2036.558 |
1716940800000 | 2033.345 |
1717027200000 | 2024.63 |
1717113600000 | 2028.459 |
1717372800000 | 2033.746 |
1717459200000 | 2036.798 |
1717545600000 | 2048.649 |
1717632000000 | 2049.698 |
1717718400000 | 2050.07 |
1717977600000 | 2052.304 |
1718064000000 | 2057.88 |
1718150400000 | 2066.042 |
1718236800000 | 2071.628 |
1718323200000 | 2074.823 |
1718582400000 | 2081.001 |
1718668800000 | 2082.891 |
1718755200000 | 2083.081 |
1718841600000 | 2079.846 |
1718928000000 | 2076.802 |
1719187200000 | 2072.502 |
1719273600000 | 2079.0949 |
1719360000000 | 2083.935 |
1719446400000 | 2085.546 |
1719532800000 | 2080.925 |
1719792000000 | 2088.3159 |
1719878400000 | 2094.914 |
1719964800000 | 2101.411 |
1720051200000 | 2101.5949 |
1720137600000 | 2109.681 |
1720396800000 | 2110.855 |
1720483200000 | 2112.687 |
1720569600000 | 2121.734 |
1720656000000 | 2105.381 |
1720742400000 | 2109.2399 |
1721001600000 | 2112.85 |
1721088000000 | 2115.0079 |
1721174400000 | 2100.245 |
1721260800000 | 2093.605 |
1721347200000 | 2087.405 |
1721606400000 | 2096.6819 |
1721692800000 | 2096.625 |
1721779200000 | 2073.854 |
1721865600000 | 2068.263 |
1721952000000 | 2074.4229 |
1722211200000 | 2075.513 |
1722297600000 | 2069.901 |
1722384000000 | 2083.198 |
1722470400000 | 2074.725 |
1722556800000 | 2064.364 |
1722816000000 | 2045.653 |
1722902400000 | 2050.656 |
1722988800000 | 2047.37 |
1723075200000 | 2058.5569 |
1723161600000 | 2061.675 |
1723420800000 | 2063.4989 |
1723507200000 | 2072.213 |
1723593600000 | 2074.26 |
1723680000000 | 2082.661 |
1723766400000 | 2083.779 |
1724025600000 | 2089.177 |
1724112000000 | 2089.17 |
1724198400000 | 2090.747 |
1724284800000 | 2085.637 |
1724371200000 | 2090.763 |
1724630400000 | 2089.525 |
1724716800000 | 2090.4609 |
1724803200000 | 2087.089 |
1724889600000 | 2086.56 |
1724976000000 | 2092.402 |
1725235200000 | 2093.118 |
1725321600000 | 2079.907 |
1725408000000 | 2078.713 |
1725494400000 | 2078.806 |
1725580800000 | 2067.221 |
1725840000000 | 2075.0279 |
1725926400000 | 2079.509 |
1726012800000 | 2088.163 |
1726099200000 | 2093.426 |
1726185600000 | 2095.113 |
1726444800000 | 2095.1529 |
1726531200000 | 2095.175 |
1726617600000 | 2093.37 |
1726704000000 | 2104.719 |
1726790400000 | 2104.226 |
1727049600000 | 2106.313 |
1727136000000 | 2108.361 |
1727222400000 | 2108.83 |
1727308800000 | 2110.079 |
1727395200000 | 2107.986 |
1727654400000 | 2111.67 |
1727740800000 | 2104.979 |
1727827200000 | 2105.638 |
1727913600000 | 2105.814 |
1728000000000 | 2112.328 |
1728259200000 | 2106.9899 |
1728345600000 | 2114.69 |
1728432000000 | 2118.91 |
1728518400000 | 2118.5 |
1728604800000 | 2120.29 |
1728864000000 | 2125.35 |
1728950400000 | 2120.41 |
1729036800000 | 2122.51 |
1729123200000 | 2123.52 |
1729209600000 | 2126.4899 |
1729468800000 | 2128.39 |
1729555200000 | 2129.62 |
1729641600000 | 2121.73 |
1729728000000 | 2124.53 |
1729814400000 | 2126.06 |
1730073600000 | 2127.65 |
1730160000000 | 2130.83 |
1730246400000 | 2127.55 |
1730332800000 | 2110.64 |
1730419200000 | 2116.09 |
1730678400000 | 2113.41 |
1730764800000 | 2122.28 |
1730851200000 | 2141.1 |
1730937600000 | 2149.78 |
1731024000000 | 2152.6 |
1731283200000 | 2151.4699 |
1731369600000 | 2150.9899 |
1731456000000 | 2151.87 |
1731542400000 | 2148.65 |
1731628800000 | 2136.77 |
1731888000000 | 2139.77 |
1731974400000 | 2145.04 |
1732060800000 | 2144.8 |
1732147200000 | 2146.02 |
1732233600000 | 2146.64 |
1732492800000 | 2147.45 |
1732579200000 | 2153.58 |
1732665600000 | 2150.4 |
1732752000000 | 2150.59 |
1732838400000 | 2156.59 |
STOXX USA 50 Risk Control 5% RV | STOXX USA 50 | |
---|---|---|
2017 | 15.112811863906 | 23.288233946203 |
2018 | 1.3991591903761 | -2.7378646951783 |
2019 | 8.1015317445805 | 33.586797137876 |
2020 | 4.2023694461418 | 25.717650591462 |
2021 | 8.6811375141452 | 28.400077280341 |
2022 | -4.5866564616637 | -23.397419816127 |
2023 | 13.304254846199 | 37.569734809264 |
2024 | 15.02463295092 | 38.871883610235 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752007 | SUSR5EE | SUSR5EE INDEX | .SUSR5EE |
Total Return - GR EUR | CH0147246448 | SUSR5EG | SUSR5EG INDEX | .SUSR5EG |
Total Return - GR USD | CH0147247396 | SUSR5DG | SUSR5DG INDEX | .SUSR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.