Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Risk Control 20% RV | -0.8 | 29.5 | 36.2 | 53.2 | 147.0 | N/A | N/A | 37.1 | 15.5 | 20.1 |
STOXX USA 50 | 2.4 | 25.8 | 33.5 | 41.2 | 139.1 | N/A | N/A | 34.1 | 12.3 | 19.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Risk Control 20% RV | N/A | N/A | 19.3 | 19.4 | 18.9 | N/A | N/A | 1.4 | 0.6 | 0.9 |
STOXX USA 50 | N/A | N/A | 14.3 | 19.1 | 22.2 | N/A | N/A | 1.8 | 0.5 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 2.7 | 5.6 | 5.6 | 5.9 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Risk Control 20% RV | 1.0 | 1.3 | 1.3 | 1.0 | 0.8 | -9.2 | 1.2 | 0.7 | 0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of August 30, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1026.69673 |
1296604800000 | 1022.07838 |
1296691200000 | 1024.41683 |
1296777600000 | 1025.15433 |
1297036800000 | 1035.47349 |
1297123200000 | 1043.20866 |
1297209600000 | 1039.9044 |
1297296000000 | 1034.73466 |
1297382400000 | 1041.9218 |
1297641600000 | 1048.31284 |
1297728000000 | 1043.64735 |
1297814400000 | 1051.18958 |
1297900800000 | 1054.44953 |
1297987200000 | 1057.087 |
1298246400000 | 1057.0769 |
1298332800000 | 1029.08498 |
1298419200000 | 1023.22243 |
1298505600000 | 1019.78892 |
1298592000000 | 1031.84617 |
1298851200000 | 1041.61042 |
1298937600000 | 1019.35317 |
1299024000000 | 1021.20616 |
1299110400000 | 1044.86477 |
1299196800000 | 1031.80721 |
1299456000000 | 1020.4042 |
1299542400000 | 1033.156 |
1299628800000 | 1032.27375 |
1299715200000 | 1003.01103 |
1299801600000 | 1012.40215 |
1300060800000 | 1004.59412 |
1300147200000 | 988.11623 |
1300233600000 | 956.40104 |
1300320000000 | 975.33809 |
1300406400000 | 980.47436 |
1300665600000 | 997.78104 |
1300752000000 | 994.66425 |
1300838400000 | 998.03539 |
1300924800000 | 1007.38326 |
1301011200000 | 1010.77026 |
1301270400000 | 1008.69913 |
1301356800000 | 1016.45876 |
1301443200000 | 1023.99368 |
1301529600000 | 1020.12338 |
1301616000000 | 1024.65149 |
1301875200000 | 1025.30893 |
1301961600000 | 1024.93843 |
1302048000000 | 1030.81684 |
1302134400000 | 1030.2549 |
1302220800000 | 1026.30992 |
1302480000000 | 1023.08302 |
1302566400000 | 1010.45972 |
1302652800000 | 1009.11659 |
1302739200000 | 1007.19322 |
1302825600000 | 1008.93285 |
1303084800000 | 994.28669 |
1303171200000 | 1003.31069 |
1303257600000 | 1022.41078 |
1303344000000 | 1027.74905 |
1303776000000 | 1040.62595 |
1303862400000 | 1052.3752 |
1303948800000 | 1055.59008 |
1304035200000 | 1060.47119 |
1304294400000 | 1056.84656 |
1304380800000 | 1055.04487 |
1304467200000 | 1046.79006 |
1304553600000 | 1027.5669 |
1304640000000 | 1031.68508 |
1304899200000 | 1035.20485 |
1304985600000 | 1045.50594 |
1305072000000 | 1030.20959 |
1305158400000 | 1036.31033 |
1305244800000 | 1023.95901 |
1305504000000 | 1013.13482 |
1305590400000 | 1015.39934 |
1305676800000 | 1025.40974 |
1305763200000 | 1028.76117 |
1305849600000 | 1016.11086 |
1306108800000 | 999.82286 |
1306195200000 | 1000.16246 |
1306281600000 | 1003.23366 |
1306368000000 | 1007.71974 |
1306454400000 | 1014.32581 |
1306713600000 | 1014.32044 |
1306800000000 | 1032.61919 |
1306886400000 | 1000.55493 |
1306972800000 | 996.15908 |
1307059200000 | 985.04004 |
1307318400000 | 970.45934 |
1307404800000 | 964.71235 |
1307491200000 | 963.6548 |
1307577600000 | 972.65393 |
1307664000000 | 954.62431 |
1307923200000 | 959.03228 |
1308009600000 | 973.92903 |
1308096000000 | 949.22922 |
1308182400000 | 953.42757 |
1308268800000 | 956.31047 |
1308528000000 | 960.62299 |
1308614400000 | 977.29307 |
1308700800000 | 967.5445 |
1308787200000 | 963.0818 |
1308873600000 | 945.77624 |
1309132800000 | 960.39822 |
1309219200000 | 974.9226 |
1309305600000 | 983.51608 |
1309392000000 | 999.19338 |
1309478400000 | 1018.82987 |
1309737600000 | 1018.82499 |
1309824000000 | 1019.45049 |
1309910400000 | 1021.68433 |
1309996800000 | 1035.57925 |
1310083200000 | 1028.54276 |
1310342400000 | 1007.25397 |
1310428800000 | 1000.39299 |
1310515200000 | 1006.04546 |
1310601600000 | 999.63112 |
1310688000000 | 1008.28891 |
1310947200000 | 1000.82164 |
1311033600000 | 1024.91396 |
1311120000000 | 1025.94802 |
1311206400000 | 1045.12933 |
1311292800000 | 1047.97412 |
1311552000000 | 1040.78457 |
1311638400000 | 1035.15415 |
1311724800000 | 1008.11494 |
1311811200000 | 1003.3083 |
1311897600000 | 991.00249 |
1312156800000 | 989.59627 |
1312243200000 | 956.8608 |
1312329600000 | 963.1828 |
1312416000000 | 909.38451 |
1312502400000 | 911.14891 |
1312761600000 | 862.01671 |
1312848000000 | 895.2194 |
1312934400000 | 868.74401 |
1313020800000 | 889.8995 |
1313107200000 | 892.62135 |
1313366400000 | 901.72966 |
1313452800000 | 897.96386 |
1313539200000 | 899.39705 |
1313625600000 | 882.22377 |
1313712000000 | 875.32676 |
1313971200000 | 875.1624 |
1314057600000 | 888.10407 |
1314144000000 | 892.83809 |
1314230400000 | 887.71817 |
1314316800000 | 892.83351 |
1314576000000 | 903.24581 |
1314662400000 | 903.74788 |
1314748800000 | 905.21905 |
1314835200000 | 900.69724 |
1314921600000 | 891.21192 |
1315180800000 | 891.21763 |
1315267200000 | 887.67293 |
1315353600000 | 900.28414 |
1315440000000 | 894.85214 |
1315526400000 | 879.74962 |
1315785600000 | 884.23553 |
1315872000000 | 888.11756 |
1315958400000 | 895.38199 |
1316044800000 | 905.57074 |
1316131200000 | 909.11094 |
1316390400000 | 904.46404 |
1316476800000 | 903.95763 |
1316563200000 | 889.94638 |
1316649600000 | 872.36155 |
1316736000000 | 875.46114 |
1316995200000 | 888.82389 |
1317081600000 | 894.31081 |
1317168000000 | 885.52628 |
1317254400000 | 891.31576 |
1317340800000 | 878.55366 |
1317600000000 | 863.99066 |
1317686400000 | 873.72268 |
1317772800000 | 882.76643 |
1317859200000 | 890.78533 |
1317945600000 | 887.99262 |
1318204800000 | 906.14415 |
1318291200000 | 906.9171 |
1318377600000 | 912.47728 |
1318464000000 | 910.90631 |
1318550400000 | 920.88977 |
1318809600000 | 910.88231 |
1318896000000 | 920.54763 |
1318982400000 | 913.61556 |
1319068800000 | 915.63145 |
1319155200000 | 923.33224 |
1319414400000 | 928.90743 |
1319500800000 | 918.97068 |
1319587200000 | 924.55362 |
1319673600000 | 941.50895 |
1319760000000 | 941.5916 |
1320019200000 | 927.80733 |
1320105600000 | 911.72345 |
1320192000000 | 919.84152 |
1320278400000 | 932.2998 |
1320364800000 | 927.15787 |
1320624000000 | 932.26156 |
1320710400000 | 940.5842 |
1320796800000 | 918.2271 |
1320883200000 | 923.34266 |
1320969600000 | 934.64098 |
1321228800000 | 929.08949 |
1321315200000 | 932.36141 |
1321401600000 | 921.53162 |
1321488000000 | 912.58165 |
1321574400000 | 911.72601 |
1321833600000 | 898.54124 |
1321920000000 | 896.29668 |
1322006400000 | 882.21096 |
1322092800000 | 882.21181 |
1322179200000 | 879.795 |
1322438400000 | 898.19536 |
1322524800000 | 900.66476 |
1322611200000 | 928.47644 |
1322697600000 | 928.0868 |
1322784000000 | 929.70696 |
1323043200000 | 936.20435 |
1323129600000 | 938.01124 |
1323216000000 | 941.06977 |
1323302400000 | 928.43605 |
1323388800000 | 939.66449 |
1323648000000 | 930.15249 |
1323734400000 | 926.61878 |
1323820800000 | 919.22902 |
1323907200000 | 921.30331 |
1323993600000 | 922.88484 |
1324252800000 | 916.70399 |
1324339200000 | 937.20593 |
1324425600000 | 937.66263 |
1324512000000 | 944.18281 |
1324598400000 | 951.57243 |
1324944000000 | 951.18926 |
1325030400000 | 943.10199 |
1325116800000 | 950.8125 |
1325203200000 | 947.78368 |
1325462400000 | 947.78599 |
1325548800000 | 960.801 |
1325635200000 | 962.52206 |
1325721600000 | 963.98878 |
1325808000000 | 961.97466 |
1326067200000 | 962.83626 |
1326153600000 | 967.38266 |
1326240000000 | 967.34222 |
1326326400000 | 967.87477 |
1326412800000 | 964.62583 |
1326672000000 | 964.62726 |
1326758400000 | 966.80596 |
1326844800000 | 975.13184 |
1326931200000 | 978.51981 |
1327017600000 | 981.74193 |
1327276800000 | 981.96846 |
1327363200000 | 978.94737 |
1327449600000 | 987.36201 |
1327536000000 | 982.33187 |
1327622400000 | 979.92372 |
1327881600000 | 978.81412 |
1327968000000 | 977.07148 |
1328054400000 | 984.09946 |
1328140800000 | 984.30719 |
1328227200000 | 998.7673 |
1328486400000 | 1000.54543 |
1328572800000 | 1004.14924 |
1328745600000 | 1009.71036 |
1328832000000 | 1002.63293 |
1329091200000 | 1011.85102 |
1329177600000 | 1011.90473 |
1329264000000 | 1003.11708 |
1329350400000 | 1017.07287 |
1329436800000 | 1021.25291 |
1329696000000 | 1021.24989 |
1329782400000 | 1026.42967 |
1329868800000 | 1021.2058 |
1329955200000 | 1026.83143 |
1330041600000 | 1029.79646 |
1330300800000 | 1033.04188 |
1330387200000 | 1042.0715 |
1330473600000 | 1037.09549 |
1330560000000 | 1045.98159 |
1330646400000 | 1044.05543 |
1330905600000 | 1039.45405 |
1330992000000 | 1018.44363 |
1331078400000 | 1028.24307 |
1331164800000 | 1040.18374 |
1331251200000 | 1043.03409 |
1331510400000 | 1047.63551 |
1331596800000 | 1078.2775 |
1331683200000 | 1080.60456 |
1331769600000 | 1087.12311 |
1331856000000 | 1088.66835 |
1332115200000 | 1096.9904 |
1332201600000 | 1096.06835 |
1332288000000 | 1090.79317 |
1332374400000 | 1081.22317 |
1332460800000 | 1085.09675 |
1332720000000 | 1107.72843 |
1332806400000 | 1104.36685 |
1332892800000 | 1099.98609 |
1332979200000 | 1095.87006 |
1333065600000 | 1100.86694 |
1333324800000 | 1112.16835 |
1333411200000 | 1106.30497 |
1333497600000 | 1089.802 |
1333584000000 | 1089.958 |
1334016000000 | 1049.97 |
1334102400000 | 1059.369 |
1334188800000 | 1077.132 |
1334275200000 | 1053.383 |
1334534400000 | 1053.122 |
1334620800000 | 1079.847 |
1334707200000 | 1072.7 |
1334793600000 | 1059.7829 |
1334880000000 | 1062.231 |
1335139200000 | 1051.945 |
1335225600000 | 1057.147 |
1335312000000 | 1078.075 |
1335398400000 | 1086.973 |
1335484800000 | 1089.703 |
1335744000000 | 1083.587 |
1335830400000 | 1092.0239 |
1335916800000 | 1089.323 |
1336003200000 | 1082.762 |
1336089600000 | 1059.773 |
1336348800000 | 1061.382 |
1336435200000 | 1056.608 |
1336521600000 | 1045.586 |
1336608000000 | 1049.454 |
1336694400000 | 1042.438 |
1336953600000 | 1025.294 |
1337040000000 | 1018.574 |
1337126400000 | 1016.295 |
1337212800000 | 999.638 |
1337299200000 | 989.1199 |
1337558400000 | 1008.54 |
1337644800000 | 1009.126 |
1337731200000 | 1009.951 |
1337817600000 | 1011.798 |
1337904000000 | 1005.515 |
1338163200000 | 1005.508 |
1338249600000 | 1020.743 |
1338336000000 | 1004.472 |
1338422400000 | 1003.392 |
1338508800000 | 970.3953 |
1338768000000 | 971.4534 |
1338854400000 | 975.6969 |
1338940800000 | 1010.152 |
1339027200000 | 1011.172 |
1339113600000 | 1023.158 |
1339372800000 | 1008.318 |
1339459200000 | 1023.503 |
1339545600000 | 1019.089 |
1339632000000 | 1033.361 |
1339718400000 | 1045.737 |
1339977600000 | 1045.843 |
1340064000000 | 1058.094 |
1340150400000 | 1057.515 |
1340236800000 | 1029.913 |
1340323200000 | 1039.909 |
1340582400000 | 1021.579 |
1340668800000 | 1027.584 |
1340755200000 | 1038.357 |
1340841600000 | 1034.911 |
1340928000000 | 1063.8699 |
1341187200000 | 1067.474 |
1341273600000 | 1073.372 |
1341360000000 | 1073.371 |
1341446400000 | 1067.391 |
1341532800000 | 1057.16 |
1341792000000 | 1058.123 |
1341878400000 | 1049.373 |
1341964800000 | 1049.057 |
1342051200000 | 1041.919 |
1342137600000 | 1064.357 |
1342396800000 | 1061.752 |
1342483200000 | 1071.068 |
1342569600000 | 1079.27 |
1342656000000 | 1081.463 |
1342742400000 | 1069.165 |
1343001600000 | 1058.73 |
1343088000000 | 1047.227 |
1343174400000 | 1044.205 |
1343260800000 | 1066.606 |
1343347200000 | 1094.003 |
1343606400000 | 1094.672 |
1343692800000 | 1093.2539 |
1343779200000 | 1090.751 |
1343865600000 | 1078.319 |
1343952000000 | 1105.007 |
1344211200000 | 1109.222 |
1344297600000 | 1112.483 |
1344384000000 | 1114.132 |
1344470400000 | 1115.732 |
1344556800000 | 1119.364 |
1344816000000 | 1118.968 |
1344902400000 | 1120.519 |
1344988800000 | 1120.34 |
1345075200000 | 1131.438 |
1345161600000 | 1133.626 |
1345420800000 | 1136.42 |
1345507200000 | 1128.905 |
1345593600000 | 1130.193 |
1345680000000 | 1118.462 |
1345766400000 | 1128.987 |
1346025600000 | 1129.425 |
1346112000000 | 1127.881 |
1346198400000 | 1128.114 |
1346284800000 | 1114.119 |
1346371200000 | 1122.092 |
1346630400000 | 1122.085 |
1346716800000 | 1120.277 |
1346803200000 | 1120.59 |
1346889600000 | 1153.9369 |
1346976000000 | 1157.52 |
1347235200000 | 1145.326 |
1347321600000 | 1149.492 |
1347408000000 | 1153.287 |
1347494400000 | 1184.306 |
1347580800000 | 1188.007 |
1347840000000 | 1186.715 |
1347926400000 | 1189.1199 |
1348012800000 | 1189.936 |
1348099200000 | 1193.497 |
1348185600000 | 1193.407 |
1348444800000 | 1189.92 |
1348531200000 | 1174.786 |
1348617600000 | 1165.3889 |
1348704000000 | 1181.761 |
1348790400000 | 1171.297 |
1349049600000 | 1176.606 |
1349136000000 | 1176.7929 |
1349222400000 | 1187.063 |
1349308800000 | 1197.859 |
1349395200000 | 1196.671 |
1349654400000 | 1187.27 |
1349740800000 | 1169.654 |
1349827200000 | 1158.877 |
1349913600000 | 1154.315 |
1350000000000 | 1150.699 |
1350259200000 | 1165.002 |
1350345600000 | 1180.501 |
1350432000000 | 1185.45 |
1350518400000 | 1175.545 |
1350604800000 | 1144.652 |
1350864000000 | 1147.772 |
1350950400000 | 1120.503 |
1351036800000 | 1117.438 |
1351123200000 | 1121.911 |
1351209600000 | 1121.136 |
1351468800000 | 1121.1289 |
1351555200000 | 1121.126 |
1351641600000 | 1118.619 |
1351728000000 | 1135.536 |
1351814400000 | 1118.357 |
1352073600000 | 1121.267 |
1352160000000 | 1133.416 |
1352246400000 | 1090.336 |
1352332800000 | 1071.052 |
1352419200000 | 1075.256 |
1352678400000 | 1073.643 |
1352764800000 | 1066.47 |
1352851200000 | 1047.863 |
1352937600000 | 1043.517 |
1353024000000 | 1049.089 |
1353283200000 | 1079.287 |
1353369600000 | 1080.707 |
1353456000000 | 1085.095 |
1353542400000 | 1085.093 |
1353628800000 | 1105.3 |
1353888000000 | 1102.968 |
1353974400000 | 1094.622 |
1354060800000 | 1105.409 |
1354147200000 | 1111.272 |
1354233600000 | 1111.035 |
1354492800000 | 1105.551 |
1354579200000 | 1101.7929 |
1354665600000 | 1102.275 |
1354752000000 | 1110.05 |
1354838400000 | 1112.85 |
1355097600000 | 1112.159 |
1355184000000 | 1124.213 |
1355270400000 | 1125.339 |
1355356800000 | 1114.919 |
1355443200000 | 1103.705 |
1355702400000 | 1122.566 |
1355788800000 | 1138.912 |
1355875200000 | 1123.96 |
1355961600000 | 1132.771 |
1356048000000 | 1116.085 |
1356307200000 | 1110.306 |
1356566400000 | 1101.508 |
1356652800000 | 1082.24 |
1356912000000 | 1108.7739 |
1357084800000 | 1152.911 |
1357171200000 | 1146.961 |
1357257600000 | 1149.409 |
1357516800000 | 1145.505 |
1357603200000 | 1142.051 |
1357689600000 | 1142.8989 |
1357776000000 | 1155.365 |
1357862400000 | 1156.674 |
1358121600000 | 1152.433 |
1358208000000 | 1150.6389 |
1358294400000 | 1153.369 |
1358380800000 | 1157.9179 |
1358467200000 | 1161.734 |
1358726400000 | 1161.728 |
1358812800000 | 1166.087 |
1358899200000 | 1174.632 |
1358985600000 | 1165.704 |
1359072000000 | 1173.592 |
1359331200000 | 1172.183 |
1359417600000 | 1182.401 |
1359504000000 | 1175.962 |
1359590400000 | 1171.196 |
1359676800000 | 1188.27 |
1359936000000 | 1167.602 |
1360022400000 | 1187.127 |
1360108800000 | 1186.355 |
1360195200000 | 1183.623 |
1360281600000 | 1191.643 |
1360540800000 | 1191.839 |
1360627200000 | 1193.16 |
1360713600000 | 1194.67 |
1360800000000 | 1196.327 |
1360886400000 | 1194.431 |
1361145600000 | 1194.424 |
1361232000000 | 1209.875 |
1361318400000 | 1193.388 |
1361404800000 | 1186.214 |
1361491200000 | 1198.246 |
1361750400000 | 1168.828 |
1361836800000 | 1180.05 |
1361923200000 | 1199.147 |
1362009600000 | 1195.459 |
1362096000000 | 1198.512 |
1362355200000 | 1205.788 |
1362441600000 | 1222.978 |
1362528000000 | 1225.513 |
1362614400000 | 1229.751 |
1362700800000 | 1233.95 |
1362960000000 | 1240.707 |
1363046400000 | 1234.398 |
1363132800000 | 1235.455 |
1363219200000 | 1246.546 |
1363305600000 | 1245.2739 |
1363564800000 | 1236.858 |
1363651200000 | 1235.795 |
1363737600000 | 1244.0329 |
1363824000000 | 1229.224 |
1363910400000 | 1243.674 |
1364169600000 | 1237.827 |
1364256000000 | 1251.074 |
1364342400000 | 1246.846 |
1364428800000 | 1247.817 |
1364860800000 | 1260.218 |
1364947200000 | 1243.362 |
1365033600000 | 1249.566 |
1365120000000 | 1239.4179 |
1365379200000 | 1249.189 |
1365465600000 | 1257.115 |
1365552000000 | 1281.2159 |
1365638400000 | 1285.532 |
1365724800000 | 1283.01 |
1365984000000 | 1246.608 |
1366070400000 | 1271.096 |
1366156800000 | 1243.623 |
1366243200000 | 1232.477 |
1366329600000 | 1246.465 |
1366588800000 | 1256.487 |
1366675200000 | 1275.638 |
1366761600000 | 1270.536 |
1366848000000 | 1273.458 |
1366934400000 | 1275.238 |
1367193600000 | 1288.19 |
1367280000000 | 1292.5719 |
1367366400000 | 1277.058 |
1367452800000 | 1293.634 |
1367539200000 | 1309.027 |
1367798400000 | 1313.142 |
1367884800000 | 1321.949 |
1367971200000 | 1331.3309 |
1368057600000 | 1323.127 |
1368144000000 | 1329.097 |
1368403200000 | 1331.334 |
1368489600000 | 1346.875 |
1368576000000 | 1358.011 |
1368662400000 | 1354.123 |
1368748800000 | 1370.267 |
1369008000000 | 1368.9949 |
1369094400000 | 1373.861 |
1369180800000 | 1364.002 |
1369267200000 | 1357.541 |
1369353600000 | 1360.178 |
1369612800000 | 1360.171 |
1369699200000 | 1371.844 |
1369785600000 | 1357.209 |
1369872000000 | 1364.2159 |
1369958400000 | 1334.7449 |
1370217600000 | 1353.294 |
1370304000000 | 1345.107 |
1370390400000 | 1321.374 |
1370476800000 | 1334.031 |
1370563200000 | 1356.396 |
1370822400000 | 1356.479 |
1370908800000 | 1338.156 |
1370995200000 | 1323.434 |
1371081600000 | 1348.2349 |
1371168000000 | 1333.416 |
1371427200000 | 1348.7739 |
1371513600000 | 1364.4369 |
1371600000000 | 1337.663 |
1371686400000 | 1290.434 |
1371772800000 | 1295.397 |
1372032000000 | 1276.203 |
1372118400000 | 1288.558 |
1372204800000 | 1303.557 |
1372291200000 | 1311.087 |
1372377600000 | 1303.2739 |
1372636800000 | 1310.623 |
1372723200000 | 1310.786 |
1372809600000 | 1314.0239 |
1372896000000 | 1314.022 |
1372982400000 | 1329.054 |
1373241600000 | 1340.502 |
1373328000000 | 1352.26 |
1373414400000 | 1350.542 |
1373500800000 | 1374.916 |
1373587200000 | 1379.301 |
1373846400000 | 1381.975 |
1373932800000 | 1378.633 |
1374019200000 | 1382.082 |
1374105600000 | 1388.938 |
1374192000000 | 1387.887 |
1374451200000 | 1392.925 |
1374537600000 | 1390.336 |
1374624000000 | 1389.391 |
1374710400000 | 1391 |
1374796800000 | 1392.549 |
1375056000000 | 1386.625 |
1375142400000 | 1386.82 |
1375228800000 | 1383.126 |
1375315200000 | 1401.58 |
1375401600000 | 1405.998 |
1375660800000 | 1401.749 |
1375747200000 | 1390.923 |
1375833600000 | 1386.009 |
1375920000000 | 1391.095 |
1376006400000 | 1379.338 |
1376265600000 | 1380.1199 |
1376352000000 | 1387.928 |
1376438400000 | 1379.675 |
1376524800000 | 1352.257 |
1376611200000 | 1345.958 |
1376870400000 | 1337.861 |
1376956800000 | 1337.409 |
1377043200000 | 1326.737 |
1377129600000 | 1340.01 |
1377216000000 | 1350.7739 |
1377475200000 | 1341.298 |
1377561600000 | 1313.222 |
1377648000000 | 1319.171 |
1377734400000 | 1321.215 |
1377820800000 | 1316.759 |
1378080000000 | 1316.753 |
1378166400000 | 1319.871 |
1378252800000 | 1334.255 |
1378339200000 | 1334.463 |
1378425600000 | 1334.281 |
1378684800000 | 1352.2059 |
1378771200000 | 1364.8989 |
1378857600000 | 1369.459 |
1378944000000 | 1365.827 |
1379030400000 | 1371.174 |
1379289600000 | 1380.094 |
1379376000000 | 1389.037 |
1379462400000 | 1413.787 |
1379548800000 | 1410.713 |
1379635200000 | 1395.346 |
1379894400000 | 1387.792 |
1379980800000 | 1378.813 |
1380067200000 | 1372.2639 |
1380153600000 | 1378.723 |
1380240000000 | 1371.052 |
1380499200000 | 1355.842 |
1380585600000 | 1371.6199 |
1380672000000 | 1370.998 |
1380758400000 | 1354.371 |
1380844800000 | 1365.382 |
1381104000000 | 1349.289 |
1381190400000 | 1326.432 |
1381276800000 | 1327.193 |
1381363200000 | 1369.446 |
1381449600000 | 1381.191 |
1381708800000 | 1392.041 |
1381795200000 | 1379.741 |
1381881600000 | 1408.065 |
1381968000000 | 1418.484 |
1382054400000 | 1438.412 |
1382313600000 | 1439.558 |
1382400000000 | 1448.67 |
1382486400000 | 1440.074 |
1382572800000 | 1446.451 |
1382659200000 | 1456.763 |
1382918400000 | 1462.065 |
1383004800000 | 1473.975 |
1383091200000 | 1468.349 |
1383177600000 | 1460.008 |
1383264000000 | 1464.608 |
1383523200000 | 1470.244 |
1383609600000 | 1466.28 |
1383696000000 | 1482.886 |
1383782400000 | 1456.729 |
1383868800000 | 1484.269 |
1384128000000 | 1484.123 |
1384214400000 | 1480.3789 |
1384300800000 | 1497.642 |
1384387200000 | 1505.924 |
1384473600000 | 1516.141 |
1384732800000 | 1510.646 |
1384819200000 | 1510.925 |
1384905600000 | 1504.035 |
1384992000000 | 1519.549 |
1385078400000 | 1528.982 |
1385337600000 | 1528.803 |
1385424000000 | 1528.863 |
1385510400000 | 1535.2739 |
1385596800000 | 1535.271 |
1385683200000 | 1537.373 |
1385942400000 | 1528.994 |
1386028800000 | 1525.198 |
1386115200000 | 1526.308 |
1386201600000 | 1513.786 |
1386288000000 | 1537.895 |
1386547200000 | 1545.413 |
1386633600000 | 1536.317 |
1386720000000 | 1513.576 |
1386806400000 | 1503.34 |
1386892800000 | 1500.188 |
1387152000000 | 1513.845 |
1387238400000 | 1504.233 |
1387324800000 | 1544.287 |
1387411200000 | 1544.191 |
1387497600000 | 1549.945 |
1387756800000 | 1566.505 |
1387843200000 | 1572.6969 |
1388102400000 | 1586.078 |
1388361600000 | 1582.707 |
1388448000000 | 1593.409 |
1388620800000 | 1574.954 |
1388707200000 | 1572.355 |
1388966400000 | 1569.786 |
1389052800000 | 1585.471 |
1389139200000 | 1581.122 |
1389225600000 | 1577.22 |
1389312000000 | 1577.392 |
1389571200000 | 1553.09 |
1389657600000 | 1576.14 |
1389744000000 | 1593.95 |
1389830400000 | 1590.388 |
1389916800000 | 1579.047 |
1390176000000 | 1579.042 |
1390262400000 | 1585.123 |
1390348800000 | 1582.805 |
1390435200000 | 1566.9 |
1390521600000 | 1523.08 |
1390780800000 | 1511.179 |
1390867200000 | 1518.17 |
1390953600000 | 1493.481 |
1391040000000 | 1515.808 |
1391126400000 | 1499.884 |
1391385600000 | 1451.08 |
1391472000000 | 1465.906 |
1391558400000 | 1461.79 |
1391644800000 | 1486.983 |
1391731200000 | 1514.384 |
1391990400000 | 1519.272 |
1392076800000 | 1542.896 |
1392163200000 | 1541.013 |
1392249600000 | 1550.979 |
1392336000000 | 1561.833 |
1392595200000 | 1561.829 |
1392681600000 | 1558.954 |
1392768000000 | 1542.24 |
1392854400000 | 1552.4469 |
1392940800000 | 1544.907 |
1393200000000 | 1560.397 |
1393286400000 | 1556.548 |
1393372800000 | 1554.212 |
1393459200000 | 1567.401 |
1393545600000 | 1573.526 |
1393804800000 | 1553.523 |
1393891200000 | 1588.695 |
1393977600000 | 1590.6389 |
1394064000000 | 1594.5619 |
1394150400000 | 1595.7159 |
1394409600000 | 1598.546 |
1394496000000 | 1588.05 |
1394582400000 | 1588.57 |
1394668800000 | 1561.028 |
1394755200000 | 1549.184 |
1395014400000 | 1574.402 |
1395100800000 | 1593.53 |
1395187200000 | 1578.85 |
1395273600000 | 1597.442 |
1395360000000 | 1591.8309 |
1395619200000 | 1586.491 |
1395705600000 | 1602.852 |
1395792000000 | 1588.858 |
1395878400000 | 1585.345 |
1395964800000 | 1593.23 |
1396224000000 | 1609.483 |
1396310400000 | 1623.302 |
1396396800000 | 1627.92 |
1396483200000 | 1624.202 |
1396569600000 | 1596.444 |
1396828800000 | 1578.03 |
1396915200000 | 1584.703 |
1397001600000 | 1610.807 |
1397088000000 | 1561.377 |
1397174400000 | 1544.096 |
1397433600000 | 1561.838 |
1397520000000 | 1578.597 |
1397606400000 | 1599.155 |
1397692800000 | 1602.148 |
1398124800000 | 1621.309 |
1398211200000 | 1612.886 |
1398297600000 | 1621.497 |
1398384000000 | 1606.801 |
1398643200000 | 1625.666 |
1398729600000 | 1635.67 |
1398816000000 | 1641.464 |
1398902400000 | 1638.361 |
1398988800000 | 1632.656 |
1399248000000 | 1637.07 |
1399334400000 | 1613.24 |
1399420800000 | 1627.732 |
1399507200000 | 1625.626 |
1399593600000 | 1629.91 |
1399852800000 | 1647.923 |
1399939200000 | 1651.778 |
1400025600000 | 1642.758 |
1400112000000 | 1622.244 |
1400198400000 | 1630.489 |
1400457600000 | 1639.142 |
1400544000000 | 1626.536 |
1400630400000 | 1648.842 |
1400716800000 | 1651.961 |
1400803200000 | 1659.087 |
1401062400000 | 1659.08 |
1401148800000 | 1673.883 |
1401235200000 | 1670.294 |
1401321600000 | 1683.923 |
1401408000000 | 1689.321 |
1401667200000 | 1687.718 |
1401753600000 | 1686.651 |
1401840000000 | 1687.23 |
1401926400000 | 1704.712 |
1402012800000 | 1715.586 |
1402272000000 | 1720.137 |
1402358400000 | 1725.995 |
1402444800000 | 1716.323 |
1402531200000 | 1698.218 |
1402617600000 | 1705.893 |
1402876800000 | 1706.486 |
1402963200000 | 1708.2 |
1403049600000 | 1725.251 |
1403136000000 | 1728.044 |
1403222400000 | 1730.366 |
1403481600000 | 1732.36 |
1403568000000 | 1715.956 |
1403654400000 | 1728.978 |
1403740800000 | 1725.106 |
1403827200000 | 1731.18 |
1404086400000 | 1727.432 |
1404172800000 | 1746.546 |
1404259200000 | 1753.02 |
1404345600000 | 1766.576 |
1404432000000 | 1766.573 |
1404691200000 | 1762.8 |
1404777600000 | 1743.945 |
1404864000000 | 1755.08 |
1404950400000 | 1746.613 |
1405036800000 | 1751.179 |
1405296000000 | 1769.003 |
1405382400000 | 1763.856 |
1405468800000 | 1779.272 |
1405555200000 | 1749.345 |
1405641600000 | 1774.821 |
1405900800000 | 1768.09 |
1405987200000 | 1780.651 |
1406073600000 | 1786.887 |
1406160000000 | 1787.904 |
1406246400000 | 1774.405 |
1406505600000 | 1776.382 |
1406592000000 | 1766.668 |
1406678400000 | 1767.419 |
1406764800000 | 1712.948 |
1406851200000 | 1701.667 |
1407110400000 | 1719.318 |
1407196800000 | 1694.67 |
1407283200000 | 1702.257 |
1407369600000 | 1689.674 |
1407456000000 | 1713.222 |
1407715200000 | 1721.124 |
1407801600000 | 1718.703 |
1407888000000 | 1737.973 |
1407974400000 | 1750.052 |
1408060800000 | 1749.266 |
1408320000000 | 1771.108 |
1408406400000 | 1785.606 |
1408492800000 | 1790.22 |
1408579200000 | 1802.008 |
1408665600000 | 1797.573 |
1408924800000 | 1811.051 |
1409011200000 | 1815.703 |
1409097600000 | 1817.485 |
1409184000000 | 1811.6 |
1409270400000 | 1819.95 |
1409529600000 | 1819.943 |
1409616000000 | 1817.775 |
1409702400000 | 1812.468 |
1409788800000 | 1807.876 |
1409875200000 | 1821.566 |
1410134400000 | 1814.927 |
1410220800000 | 1799.53 |
1410307200000 | 1815.587 |
1410393600000 | 1819.268 |
1410480000000 | 1805.463 |
1410739200000 | 1806.891 |
1410825600000 | 1827.488 |
1410912000000 | 1831.542 |
1410998400000 | 1846.267 |
1411084800000 | 1850.484 |
1411344000000 | 1835.981 |
1411430400000 | 1822.698 |
1411516800000 | 1840.476 |
1411603200000 | 1793.233 |
1411689600000 | 1816.243 |
1411948800000 | 1809.116 |
1412035200000 | 1805.98 |
1412121600000 | 1770.678 |
1412208000000 | 1769.66 |
1412294400000 | 1799.412 |
1412553600000 | 1798.352 |
1412640000000 | 1760.913 |
1412726400000 | 1809.739 |
1412812800000 | 1759.938 |
1412899200000 | 1732.319 |
1413158400000 | 1700.816 |
1413244800000 | 1695.904 |
1413331200000 | 1671.503 |
1413417600000 | 1664.041 |
1413504000000 | 1695.223 |
1413763200000 | 1711.113 |
1413849600000 | 1744.847 |
1413936000000 | 1734.222 |
1414022400000 | 1755.939 |
1414108800000 | 1770.772 |
1414368000000 | 1768.32 |
1414454400000 | 1791.79 |
1414540800000 | 1790.525 |
1414627200000 | 1800.624 |
1414713600000 | 1823.601 |
1414972800000 | 1822.531 |
1415059200000 | 1820.394 |
1415145600000 | 1828.402 |
1415232000000 | 1835.973 |
1415318400000 | 1838.768 |
1415577600000 | 1844.22 |
1415664000000 | 1846.998 |
1415750400000 | 1846.93 |
1415836800000 | 1853.457 |
1415923200000 | 1855.65 |
1416182400000 | 1856.593 |
1416268800000 | 1867.868 |
1416355200000 | 1862.249 |
1416441600000 | 1868.087 |
1416528000000 | 1878.942 |
1416787200000 | 1884.694 |
1416873600000 | 1879.865 |
1416960000000 | 1891.351 |
1417046400000 | 1891.349 |
1417132800000 | 1884.98 |
1417392000000 | 1868.876 |
1417478400000 | 1886.484 |
1417564800000 | 1889.941 |
1417651200000 | 1886.064 |
1417737600000 | 1891.993 |
1417996800000 | 1870.739 |
1418083200000 | 1864.722 |
1418169600000 | 1821.039 |
1418256000000 | 1830.872 |
1418342400000 | 1786.545 |
1418601600000 | 1768.221 |
1418688000000 | 1743.693 |
1418774400000 | 1795.962 |
1418860800000 | 1866.018 |
1418947200000 | 1876.371 |
1419206400000 | 1884.143 |
1419292800000 | 1886.616 |
1419379200000 | 1885.029 |
1419811200000 | 1892.444 |
1419897600000 | 1881.786 |
1419984000000 | 1855.604 |
1420156800000 | 1854.008 |
1420416000000 | 1814.373 |
1420502400000 | 1795.922 |
1420588800000 | 1818.528 |
1420675200000 | 1858.105 |
1420761600000 | 1841.25 |
1421020800000 | 1825.344 |
1421107200000 | 1821.099 |
1421193600000 | 1810.15 |
1421280000000 | 1786.812 |
1421366400000 | 1813.859 |
1421625600000 | 1813.856 |
1421712000000 | 1820.508 |
1421798400000 | 1828.874 |
1421884800000 | 1871.755 |
1421971200000 | 1854.97 |
1422230400000 | 1859.635 |
1422316800000 | 1815.281 |
1422403200000 | 1788.129 |
1422489600000 | 1810.083 |
1422576000000 | 1780.953 |
1422835200000 | 1812.487 |
1422921600000 | 1841.423 |
1423008000000 | 1833.205 |
1423094400000 | 1856.293 |
1423180800000 | 1852.422 |
1423440000000 | 1844.497 |
1423526400000 | 1868.295 |
1423612800000 | 1873.04 |
1423699200000 | 1895.578 |
1423785600000 | 1905.796 |
1424044800000 | 1905.791 |
1424131200000 | 1908.742 |
1424217600000 | 1903.003 |
1424304000000 | 1896.203 |
1424390400000 | 1911.147 |
1424649600000 | 1912.178 |
1424736000000 | 1921.51 |
1424822400000 | 1920.953 |
1424908800000 | 1922.502 |
1424995200000 | 1911.889 |
1425254400000 | 1927.979 |
1425340800000 | 1917.445 |
1425427200000 | 1908.828 |
1425513600000 | 1905.915 |
1425600000000 | 1873.973 |
1425859200000 | 1883.485 |
1425945600000 | 1838.194 |
1426032000000 | 1830.9 |
1426118400000 | 1857.51 |
1426204800000 | 1843.595 |
1426464000000 | 1874.032 |
1426550400000 | 1866.828 |
1426636800000 | 1897.537 |
1426723200000 | 1881.531 |
1426809600000 | 1899.633 |
1427068800000 | 1898.977 |
1427155200000 | 1881.301 |
1427241600000 | 1839.475 |
1427328000000 | 1833.113 |
1427414400000 | 1834.342 |
1427673600000 | 1868.581 |
1427760000000 | 1841.646 |
1427846400000 | 1831.452 |
1427932800000 | 1839.197 |
1428364800000 | 1855.845 |
1428451200000 | 1859.021 |
1428537600000 | 1874.084 |
1428624000000 | 1897.09 |
1428883200000 | 1885.077 |
1428969600000 | 1890.275 |
1429056000000 | 1905.924 |
1429142400000 | 1906.827 |
1429228800000 | 1873.847 |
1429488000000 | 1904.558 |
1429574400000 | 1898.447 |
1429660800000 | 1915.4 |
1429747200000 | 1919.8 |
1429833600000 | 1937.675 |
1430092800000 | 1932.449 |
1430179200000 | 1945.184 |
1430265600000 | 1934.222 |
1430352000000 | 1905.59 |
1430438400000 | 1933.447 |
1430697600000 | 1942.735 |
1430784000000 | 1912.638 |
1430870400000 | 1898.59 |
1430956800000 | 1908.174 |
1431043200000 | 1951.459 |
1431302400000 | 1931.668 |
1431388800000 | 1924.884 |
1431475200000 | 1928.317 |
1431561600000 | 1963.651 |
1431648000000 | 1962.201 |
1431907200000 | 1969.589 |
1431993600000 | 1969.702 |
1432080000000 | 1968.617 |
1432166400000 | 1974.821 |
1432252800000 | 1964.872 |
1432512000000 | 1964.861 |
1432598400000 | 1934.622 |
1432684800000 | 1962.646 |
1432771200000 | 1959.385 |
1432857600000 | 1938.712 |
1433116800000 | 1945.11 |
1433203200000 | 1942.007 |
1433289600000 | 1953.301 |
1433376000000 | 1928.17 |
1433462400000 | 1919.209 |
1433721600000 | 1902.502 |
1433808000000 | 1905.509 |
1433894400000 | 1941.784 |
1433980800000 | 1945.938 |
1434067200000 | 1923.559 |
1434326400000 | 1908.21 |
1434412800000 | 1926.123 |
1434499200000 | 1930.943 |
1434585600000 | 1958.779 |
1434672000000 | 1938.527 |
1434931200000 | 1957.272 |
1435017600000 | 1964.625 |
1435104000000 | 1945.85 |
1435190400000 | 1935.538 |
1435276800000 | 1935.651 |
1435536000000 | 1878.365 |
1435622400000 | 1883.16 |
1435708800000 | 1902.843 |
1435795200000 | 1900.702 |
1435881600000 | 1900.699 |
1436140800000 | 1892.073 |
1436227200000 | 1904.185 |
1436313600000 | 1861.375 |
1436400000000 | 1864.604 |
1436486400000 | 1901.079 |
1436745600000 | 1935.743 |
1436832000000 | 1951.304 |
1436918400000 | 1956.093 |
1437004800000 | 1984.256 |
1437091200000 | 1994.758 |
1437350400000 | 2003.501 |
1437436800000 | 1987.537 |
1437523200000 | 1970.749 |
1437609600000 | 1952.21 |
1437696000000 | 1930.43 |
1437955200000 | 1912.377 |
1438041600000 | 1944.246 |
1438128000000 | 1967.147 |
1438214400000 | 1964.483 |
1438300800000 | 1951.767 |
1438560000000 | 1941.89 |
1438646400000 | 1928.875 |
1438732800000 | 1935.115 |
1438819200000 | 1914.079 |
1438905600000 | 1905.13 |
1439164800000 | 1942.261 |
1439251200000 | 1909.199 |
1439337600000 | 1914.907 |
1439424000000 | 1912.218 |
1439510400000 | 1921.865 |
1439769600000 | 1934.82 |
1439856000000 | 1928.054 |
1439942400000 | 1901.762 |
1440028800000 | 1840.776 |
1440115200000 | 1745.94 |
1440374400000 | 1645.2159 |
1440460800000 | 1621.137 |
1440547200000 | 1684.057 |
1440633600000 | 1719.653 |
1440720000000 | 1720.335 |
1440979200000 | 1710.803 |
1441065600000 | 1671.961 |
1441152000000 | 1696.865 |
1441238400000 | 1696.414 |
1441324800000 | 1679.038 |
1441584000000 | 1679.044 |
1441670400000 | 1706.443 |
1441756800000 | 1690.383 |
1441843200000 | 1698.693 |
1441929600000 | 1703.832 |
1442188800000 | 1700.213 |
1442275200000 | 1713.876 |
1442361600000 | 1722.386 |
1442448000000 | 1717.77 |
1442534400000 | 1702.4 |
1442793600000 | 1707.726 |
1442880000000 | 1695.154 |
1442966400000 | 1694.479 |
1443052800000 | 1691.254 |
1443139200000 | 1688.742 |
1443398400000 | 1652.987 |
1443484800000 | 1654.154 |
1443571200000 | 1681.218 |
1443657600000 | 1684.431 |
1443744000000 | 1704.832 |
1444003200000 | 1732.828 |
1444089600000 | 1728.857 |
1444176000000 | 1743.021 |
1444262400000 | 1753.119 |
1444348800000 | 1756.13 |
1444608000000 | 1759.605 |
1444694400000 | 1751.323 |
1444780800000 | 1742.342 |
1444867200000 | 1769.888 |
1444953600000 | 1780.74 |
1445212800000 | 1782.346 |
1445299200000 | 1777.832 |
1445385600000 | 1770.301 |
1445472000000 | 1799.954 |
1445558400000 | 1830.432 |
1445817600000 | 1828.291 |
1445904000000 | 1827.129 |
1445990400000 | 1847.656 |
1446076800000 | 1847.729 |
1446163200000 | 1835.431 |
1446422400000 | 1855.312 |
1446508800000 | 1860.647 |
1446595200000 | 1857.8 |
1446681600000 | 1856.114 |
1446768000000 | 1858.673 |
1447027200000 | 1843.221 |
1447113600000 | 1844.093 |
1447200000000 | 1840.871 |
1447286400000 | 1819.375 |
1447372800000 | 1797.964 |
1447632000000 | 1822.996 |
1447718400000 | 1822.767 |
1447804800000 | 1853.73 |
1447891200000 | 1851.345 |
1447977600000 | 1858.239 |
1448236800000 | 1854.27 |
1448323200000 | 1856.921 |
1448409600000 | 1855.455 |
1448496000000 | 1855.453 |
1448582400000 | 1856.145 |
1448841600000 | 1842.927 |
1448928000000 | 1870.186 |
1449014400000 | 1846.995 |
1449100800000 | 1812.058 |
1449187200000 | 1871.028 |
1449446400000 | 1856.387 |
1449532800000 | 1841.049 |
1449619200000 | 1820.872 |
1449705600000 | 1827.963 |
1449792000000 | 1782.735 |
1450051200000 | 1803.061 |
1450137600000 | 1829.473 |
1450224000000 | 1864.548 |
1450310400000 | 1830.715 |
1450396800000 | 1784.999 |
1450656000000 | 1801.805 |
1450742400000 | 1816.106 |
1450828800000 | 1838.218 |
1450915200000 | 1834.181 |
1451260800000 | 1831.147 |
1451347200000 | 1854.613 |
1451433600000 | 1840.499 |
1451520000000 | 1818.923 |
1451865600000 | 1787.254 |
1451952000000 | 1789.864 |
1452038400000 | 1769.35 |
1452124800000 | 1720.392 |
1452211200000 | 1701.068 |
1452470400000 | 1708.078 |
1452556800000 | 1723.508 |
1452643200000 | 1681.925 |
1452729600000 | 1714.829 |
1452816000000 | 1673.797 |
1453075200000 | 1673.799 |
1453161600000 | 1674.84 |
1453248000000 | 1655.679 |
1453334400000 | 1664.48 |
1453420800000 | 1698.739 |
1453680000000 | 1677.55 |
1453766400000 | 1697.974 |
1453852800000 | 1676.66 |
1453939200000 | 1692.305 |
1454025600000 | 1727.978 |
1454284800000 | 1723.392 |
1454371200000 | 1696.077 |
1454457600000 | 1704.375 |
1454544000000 | 1705.708 |
1454630400000 | 1679.967 |
1454889600000 | 1668.664 |
1454976000000 | 1667.618 |
1455062400000 | 1665.241 |
1455148800000 | 1651.616 |
1455235200000 | 1681.793 |
1455494400000 | 1681.79 |
1455580800000 | 1705.623 |
1455667200000 | 1730.162 |
1455753600000 | 1720.794 |
1455840000000 | 1721.398 |
1456099200000 | 1744.513 |
1456185600000 | 1721.255 |
1456272000000 | 1727.16 |
1456358400000 | 1745.897 |
1456444800000 | 1738.835 |
1456704000000 | 1723.234 |
1456790400000 | 1766.367 |
1456876800000 | 1773.563 |
1456963200000 | 1775.192 |
1457049600000 | 1778.103 |
1457308800000 | 1777.56 |
1457395200000 | 1764.758 |
1457481600000 | 1773.338 |
1457568000000 | 1772.651 |
1457654400000 | 1796.533 |
1457913600000 | 1795.057 |
1458000000000 | 1797.056 |
1458086400000 | 1802.066 |
1458172800000 | 1811.3 |
1458259200000 | 1816.817 |
1458518400000 | 1821.916 |
1458604800000 | 1822.694 |
1458691200000 | 1813.813 |
1458777600000 | 1815.974 |
1459209600000 | 1832.065 |
1459296000000 | 1841.869 |
1459382400000 | 1835.464 |
1459468800000 | 1849.892 |
1459728000000 | 1848.449 |
1459814400000 | 1827.941 |
1459900800000 | 1852.662 |
1459987200000 | 1827.396 |
1460073600000 | 1830.602 |
1460332800000 | 1824.578 |
1460419200000 | 1845.106 |
1460505600000 | 1865.219 |
1460592000000 | 1868.804 |
1460678400000 | 1863.841 |
1460937600000 | 1878.644 |
1461024000000 | 1885.982 |
1461110400000 | 1889.064 |
1461196800000 | 1878.094 |
1461283200000 | 1866.888 |
1461542400000 | 1866.363 |
1461628800000 | 1859.653 |
1461715200000 | 1854.118 |
1461801600000 | 1833.125 |
1461888000000 | 1824.037 |
1462147200000 | 1846.074 |
1462233600000 | 1825.727 |
1462320000000 | 1812.419 |
1462406400000 | 1812.195 |
1462492800000 | 1823.875 |
1462752000000 | 1825.731 |
1462838400000 | 1861.55 |
1462924800000 | 1837.953 |
1463011200000 | 1838.02 |
1463097600000 | 1814.647 |
1463356800000 | 1840.728 |
1463443200000 | 1812.501 |
1463529600000 | 1818.075 |
1463616000000 | 1808.448 |
1463702400000 | 1822.211 |
1463961600000 | 1815.654 |
1464048000000 | 1852.119 |
1464134400000 | 1874.45 |
1464220800000 | 1875.198 |
1464307200000 | 1885.77 |
1464566400000 | 1885.739 |
1464652800000 | 1880.537 |
1464739200000 | 1880.651 |
1464825600000 | 1886.742 |
1464912000000 | 1879.089 |
1465171200000 | 1892.496 |
1465257600000 | 1895.31 |
1465344000000 | 1904.32 |
1465430400000 | 1899.614 |
1465516800000 | 1879.624 |
1465776000000 | 1857.223 |
1465862400000 | 1856.982 |
1465948800000 | 1847.674 |
1466035200000 | 1860.871 |
1466121600000 | 1843.997 |
1466380800000 | 1855.827 |
1466467200000 | 1866.484 |
1466553600000 | 1861.995 |
1466640000000 | 1897.308 |
1466726400000 | 1805.388 |
1466985600000 | 1769.369 |
1467072000000 | 1815.084 |
1467158400000 | 1852.435 |
1467244800000 | 1878.857 |
1467331200000 | 1883.43 |
1467590400000 | 1883.42 |
1467676800000 | 1874.654 |
1467763200000 | 1889.53 |
1467849600000 | 1887.356 |
1467936000000 | 1914.254 |
1468195200000 | 1920.695 |
1468281600000 | 1931.449 |
1468368000000 | 1931.23 |
1468454400000 | 1943.272 |
1468540800000 | 1941.904 |
1468800000000 | 1947.974 |
1468886400000 | 1947.803 |
1468972800000 | 1959.141 |
1469059200000 | 1952.377 |
1469145600000 | 1959.681 |
1469404800000 | 1947.382 |
1469491200000 | 1935.704 |
1469577600000 | 1945.902 |
1469664000000 | 1951.128 |
1469750400000 | 1955.694 |
1470009600000 | 1956.032 |
1470096000000 | 1942.789 |
1470182400000 | 1947.193 |
1470268800000 | 1952.513 |
1470355200000 | 1974.541 |
1470614400000 | 1970.408 |
1470700800000 | 1974.74 |
1470787200000 | 1966.19 |
1470873600000 | 1977.107 |
1470960000000 | 1974.207 |
1471219200000 | 1981.173 |
1471305600000 | 1967.704 |
1471392000000 | 1975.305 |
1471478400000 | 1975.527 |
1471564800000 | 1967.194 |
1471824000000 | 1966.307 |
1471910400000 | 1969.566 |
1471996800000 | 1956.962 |
1472083200000 | 1951.719 |
1472169600000 | 1951.445 |
1472428800000 | 1965.342 |
1472515200000 | 1959.565 |
1472601600000 | 1955.296 |
1472688000000 | 1958.209 |
1472774400000 | 1967.856 |
1473033600000 | 1967.822 |
1473120000000 | 1979.221 |
1473206400000 | 1976.786 |
1473292800000 | 1969.353 |
1473379200000 | 1903.729 |
1473638400000 | 1945.872 |
1473724800000 | 1909.648 |
1473811200000 | 1911.279 |
1473897600000 | 1942.32 |
1473984000000 | 1930.488 |
1474243200000 | 1923 |
1474329600000 | 1928.818 |
1474416000000 | 1951.746 |
1474502400000 | 1970.545 |
1474588800000 | 1955.384 |
1474848000000 | 1926.677 |
1474934400000 | 1948.779 |
1475020800000 | 1962.933 |
1475107200000 | 1934.198 |
1475193600000 | 1957.222 |
1475452800000 | 1949.762 |
1475539200000 | 1940.225 |
1475625600000 | 1952.464 |
1475712000000 | 1953.213 |
1475798400000 | 1950.55 |
1476057600000 | 1963.262 |
1476144000000 | 1933.739 |
1476230400000 | 1934.606 |
1476316800000 | 1925.951 |
1476403200000 | 1926.739 |
1476662400000 | 1919.458 |
1476748800000 | 1932.892 |
1476835200000 | 1933.373 |
1476921600000 | 1927.678 |
1477008000000 | 1926.881 |
1477267200000 | 1942.525 |
1477353600000 | 1938.502 |
1477440000000 | 1930.751 |
1477526400000 | 1928.785 |
1477612800000 | 1911.213 |
1477872000000 | 1906.514 |
1477958400000 | 1892.383 |
1478044800000 | 1873.516 |
1478131200000 | 1857.699 |
1478217600000 | 1849.922 |
1478476800000 | 1911.475 |
1478563200000 | 1921.021 |
1478649600000 | 1955.522 |
1478736000000 | 1955.542 |
1478822400000 | 1948.991 |
1479081600000 | 1932.868 |
1479168000000 | 1955.274 |
1479254400000 | 1957.689 |
1479340800000 | 1969.908 |
1479427200000 | 1961.173 |
1479686400000 | 1983.292 |
1479772800000 | 1986.199 |
1479859200000 | 1987.197 |
1479945600000 | 1987.185 |
1480032000000 | 2000.552 |
1480291200000 | 1987.045 |
1480377600000 | 1993.264 |
1480464000000 | 1979.58 |
1480550400000 | 1967.51 |
1480636800000 | 1967.436 |
1480896000000 | 1983.537 |
1480982400000 | 1994.985 |
1481068800000 | 2031.347 |
1481155200000 | 2035.154 |
1481241600000 | 2062.767 |
1481500800000 | 2068.251 |
1481587200000 | 2095.429 |
1481673600000 | 2077.3739 |
1481760000000 | 2087.721 |
1481846400000 | 2083.01 |
1482105600000 | 2091.504 |
1482192000000 | 2101.804 |
1482278400000 | 2093.126 |
1482364800000 | 2091.904 |
1482451200000 | 2094.318 |
1482796800000 | 2098.901 |
1482883200000 | 2079.454 |
1482969600000 | 2076.926 |
1483056000000 | 2061.505 |
1483315200000 | 2061.446 |
1483401600000 | 2089.038 |
1483488000000 | 2097.357 |
1483574400000 | 2101.259 |
1483660800000 | 2113.202 |
1483920000000 | 2107.7979 |
1484006400000 | 2102.202 |
1484092800000 | 2107.974 |
1484179200000 | 2102.156 |
1484265600000 | 2107.295 |
1484524800000 | 2107.234 |
1484611200000 | 2097.426 |
1484697600000 | 2098.75 |
1484784000000 | 2087.611 |
1484870400000 | 2095.6909 |
1485129600000 | 2088.011 |
1485216000000 | 2097.922 |
1485302400000 | 2125.149 |
1485388800000 | 2123.493 |
1485475200000 | 2126.156 |
1485734400000 | 2108.94 |
1485820800000 | 2101.253 |
1485907200000 | 2113.083 |
1485993600000 | 2112.239 |
1486080000000 | 2134.6439 |
1486339200000 | 2130.3829 |
1486425600000 | 2134.654 |
1486512000000 | 2133.202 |
1486598400000 | 2149.527 |
1486684800000 | 2156.2489 |
1486944000000 | 2176.659 |
1487030400000 | 2195.366 |
1487116800000 | 2217.93 |
1487203200000 | 2220.808 |
1487289600000 | 2224.638 |
1487548800000 | 2224.574 |
1487635200000 | 2243.012 |
1487721600000 | 2241.7779 |
1487808000000 | 2252.651 |
1487894400000 | 2255.527 |
1488153600000 | 2256.743 |
1488240000000 | 2253.319 |
1488326400000 | 2299.9899 |
1488412800000 | 2285.0859 |
1488499200000 | 2289.196 |
1488758400000 | 2279.6909 |
1488844800000 | 2273.966 |
1488931200000 | 2271.2489 |
1489017600000 | 2278.466 |
1489104000000 | 2288.9899 |
1489363200000 | 2285.198 |
1489449600000 | 2277.598 |
1489536000000 | 2300.189 |
1489622400000 | 2299.842 |
1489708800000 | 2290.424 |
1489968000000 | 2286.951 |
1490054400000 | 2249.5079 |
1490140800000 | 2255.594 |
1490227200000 | 2248.311 |
1490313600000 | 2245.242 |
1490572800000 | 2243.571 |
1490659200000 | 2265.053 |
1490745600000 | 2266.84 |
1490832000000 | 2277.044 |
1490918400000 | 2267.1239 |
1491177600000 | 2267.069 |
1491264000000 | 2274.808 |
1491350400000 | 2263.917 |
1491436800000 | 2262.721 |
1491523200000 | 2260.3739 |
1491782400000 | 2258.391 |
1491868800000 | 2250.767 |
1491955200000 | 2245.302 |
1492041600000 | 2221.368 |
1492473600000 | 2242.275 |
1492560000000 | 2231.277 |
1492646400000 | 2253.617 |
1492732800000 | 2241.808 |
1492992000000 | 2277.242 |
1493078400000 | 2298.466 |
1493164800000 | 2295.782 |
1493251200000 | 2299.139 |
1493337600000 | 2299.19 |
1493596800000 | 2310.747 |
1493683200000 | 2315.0079 |
1493769600000 | 2314.57 |
1493856000000 | 2313.937 |
1493942400000 | 2323.52 |
1494201600000 | 2332.551 |
1494288000000 | 2326.7109 |
1494374400000 | 2322.544 |
1494460800000 | 2319.083 |
1494547200000 | 2319.657 |
1494806400000 | 2330.707 |
1494892800000 | 2333.7689 |
1494979200000 | 2267.356 |
1495065600000 | 2280.391 |
1495152000000 | 2300.238 |
1495411200000 | 2316.663 |
1495497600000 | 2326.3939 |
1495584000000 | 2332.543 |
1495670400000 | 2346.616 |
1495756800000 | 2346.602 |
1496016000000 | 2346.511 |
1496102400000 | 2345.252 |
1496188800000 | 2338.567 |
1496275200000 | 2359.43 |
1496361600000 | 2376.757 |
1496620800000 | 2375.859 |
1496707200000 | 2369.837 |
1496793600000 | 2376.598 |
1496880000000 | 2372.189 |
1496966400000 | 2365.117 |
1497225600000 | 2359.372 |
1497312000000 | 2371.887 |
1497398400000 | 2371.428 |
1497484800000 | 2363.947 |
1497571200000 | 2369.084 |
1497830400000 | 2400.503 |
1497916800000 | 2379.2109 |
1498003200000 | 2382.58 |
1498089600000 | 2383.414 |
1498176000000 | 2390.822 |
1498435200000 | 2387.225 |
1498521600000 | 2357.0569 |
1498608000000 | 2388.9229 |
1498694400000 | 2356.904 |
1498780800000 | 2357.308 |
1499040000000 | 2363.857 |
1499126400000 | 2363.819 |
1499212800000 | 2376.526 |
1499299200000 | 2342.822 |
1499385600000 | 2361.697 |
1499644800000 | 2364.291 |
1499731200000 | 2362.561 |
1499817600000 | 2386.135 |
1499904000000 | 2394.3159 |
1499990400000 | 2409.517 |
1500249600000 | 2407.448 |
1500336000000 | 2414.91 |
1500422400000 | 2431.939 |
1500508800000 | 2432.878 |
1500595200000 | 2425.327 |
1500854400000 | 2423.121 |
1500940800000 | 2434.108 |
1501027200000 | 2441.48 |
1501113600000 | 2448.146 |
1501200000000 | 2434.417 |
1501459200000 | 2431.843 |
1501545600000 | 2445.395 |
1501632000000 | 2455.136 |
1501718400000 | 2450.1909 |
1501804800000 | 2457.096 |
1502064000000 | 2464.077 |
1502150400000 | 2458.777 |
1502236800000 | 2460.284 |
1502323200000 | 2410.962 |
1502409600000 | 2419.565 |
1502668800000 | 2454.1239 |
1502755200000 | 2456.61 |
1502841600000 | 2457.551 |
1502928000000 | 2402.9 |
1503014400000 | 2394.444 |
1503273600000 | 2399.5189 |
1503360000000 | 2433.939 |
1503446400000 | 2419.728 |
1503532800000 | 2413.172 |
1503619200000 | 2417.743 |
1503878400000 | 2424.603 |
1503964800000 | 2433.434 |
1504051200000 | 2448.507 |
1504137600000 | 2468.26 |
1504224000000 | 2472.698 |
1504483200000 | 2472.577 |
1504569600000 | 2443.235 |
1504656000000 | 2456.651 |
1504742400000 | 2457.292 |
1504828800000 | 2441.228 |
1505088000000 | 2481.893 |
1505174400000 | 2496.395 |
1505260800000 | 2503.154 |
1505347200000 | 2499.468 |
1505433600000 | 2503.271 |
1505692800000 | 2509.286 |
1505779200000 | 2520.893 |
1505865600000 | 2520.282 |
1505952000000 | 2506.497 |
1506038400000 | 2505.034 |
1506297600000 | 2484.756 |
1506384000000 | 2484.899 |
1506470400000 | 2501.005 |
1506556800000 | 2506.046 |
1506643200000 | 2520.925 |
1506902400000 | 2535.231 |
1506988800000 | 2546.96 |
1507075200000 | 2545.809 |
1507161600000 | 2570.719 |
1507248000000 | 2569.377 |
1507507200000 | 2567.379 |
1507593600000 | 2577.082 |
1507680000000 | 2584.417 |
1507766400000 | 2567.663 |
1507852800000 | 2571.92 |
1508112000000 | 2588.241 |
1508198400000 | 2598.003 |
1508284800000 | 2602.411 |
1508371200000 | 2594.866 |
1508457600000 | 2608.832 |
1508716800000 | 2588.908 |
1508803200000 | 2595.1529 |
1508889600000 | 2578.582 |
1508976000000 | 2576.902 |
1509062400000 | 2633.669 |
1509321600000 | 2625.481 |
1509408000000 | 2628.325 |
1509494400000 | 2636.622 |
1509580800000 | 2632.872 |
1509667200000 | 2648.4989 |
1509926400000 | 2650.77 |
1510012800000 | 2649.585 |
1510099200000 | 2654.821 |
1510185600000 | 2645.7109 |
1510272000000 | 2642.45 |
1510531200000 | 2640.227 |
1510617600000 | 2626.15 |
1510704000000 | 2607.481 |
1510790400000 | 2639.5369 |
1510876800000 | 2618.013 |
1511136000000 | 2622.243 |
1511222400000 | 2655.392 |
1511308800000 | 2655.366 |
1511395200000 | 2655.322 |
1511481600000 | 2666.627 |
1511740800000 | 2668.833 |
1511827200000 | 2707.516 |
1511913600000 | 2697.01 |
1512000000000 | 2734.388 |
1512086400000 | 2730.713 |
1512345600000 | 2722.891 |
1512432000000 | 2714.239 |
1512518400000 | 2715.602 |
1512604800000 | 2720.707 |
1512691200000 | 2744.638 |
1512950400000 | 2767.377 |
1513036800000 | 2784.016 |
1513123200000 | 2782.447 |
1513209600000 | 2770.429 |
1513296000000 | 2808.608 |
1513555200000 | 2828.92 |
1513641600000 | 2812.789 |
1513728000000 | 2805.614 |
1513814400000 | 2817.719 |
1513900800000 | 2812.712 |
1514332800000 | 2807.466 |
1514419200000 | 2813.656 |
1514505600000 | 2789.049 |
1514851200000 | 2826.463 |
1514937600000 | 2850.28 |
1515024000000 | 2871.791 |
1515110400000 | 2904.857 |
1515369600000 | 2905.455 |
1515456000000 | 2915.17 |
1515542400000 | 2917.395 |
1515628800000 | 2943.796 |
1515715200000 | 2972.832 |
1515974400000 | 2972.654 |
1516060800000 | 2963.0659 |
1516147200000 | 3007.295 |
1516233600000 | 3002.515 |
1516320000000 | 3015.083 |
1516579200000 | 3056.178 |
1516665600000 | 3061.397 |
1516752000000 | 3057.391 |
1516838400000 | 3063.022 |
1516924800000 | 3132.21 |
1517184000000 | 3102.545 |
1517270400000 | 3052.199 |
1517356800000 | 3054.046 |
1517443200000 | 3064.684 |
1517529600000 | 2963.275 |
1517788800000 | 2761.263 |
1517875200000 | 2848.476 |
1517961600000 | 2835.067 |
1518048000000 | 2737.087 |
1518134400000 | 2774.815 |
1518393600000 | 2806.372 |
1518480000000 | 2814.698 |
1518566400000 | 2842.338 |
1518652800000 | 2873.325 |
1518739200000 | 2873.772 |
1518998400000 | 2873.872 |
1519084800000 | 2861.867 |
1519171200000 | 2849.562 |
1519257600000 | 2853.378 |
1519344000000 | 2885.436 |
1519603200000 | 2915.416 |
1519689600000 | 2890.459 |
1519776000000 | 2867.943 |
1519862400000 | 2838.559 |
1519948800000 | 2847.875 |
1520208000000 | 2869.833 |
1520294400000 | 2870.741 |
1520380800000 | 2871.111 |
1520467200000 | 2885.158 |
1520553600000 | 2938.846 |
1520812800000 | 2936.891 |
1520899200000 | 2912.54 |
1520985600000 | 2892.45 |
1521072000000 | 2893.694 |
1521158400000 | 2892.567 |
1521417600000 | 2840.1909 |
1521504000000 | 2840.167 |
1521590400000 | 2829.715 |
1521676800000 | 2746.304 |
1521763200000 | 2678.886 |
1522022400000 | 2758.943 |
1522108800000 | 2702.945 |
1522195200000 | 2696.497 |
1522281600000 | 2732.279 |
1522713600000 | 2706.077 |
1522800000000 | 2738.48 |
1522886400000 | 2760.65 |
1522972800000 | 2702.035 |
1523232000000 | 2712.791 |
1523318400000 | 2757.039 |
1523404800000 | 2740.7979 |
1523491200000 | 2762.669 |
1523577600000 | 2753.843 |
1523836800000 | 2767.953 |
1523923200000 | 2795.684 |
1524009600000 | 2791.348 |
1524096000000 | 2779.391 |
1524182400000 | 2756.544 |
1524441600000 | 2756.36 |
1524528000000 | 2722.396 |
1524614400000 | 2724.7979 |
1524700800000 | 2755.855 |
1524787200000 | 2758.854 |
1525046400000 | 2741.661 |
1525132800000 | 2751.034 |
1525219200000 | 2737.693 |
1525305600000 | 2735.14 |
1525392000000 | 2772.3159 |
1525651200000 | 2786.263 |
1525737600000 | 2785.997 |
1525824000000 | 2817.56 |
1525910400000 | 2846.747 |
1525996800000 | 2853.829 |
1526256000000 | 2858.434 |
1526342400000 | 2832.792 |
1526428800000 | 2844.199 |
1526515200000 | 2834.388 |
1526601600000 | 2822.322 |
1526860800000 | 2848.52 |
1526947200000 | 2841.145 |
1527033600000 | 2854.114 |
1527120000000 | 2839.695 |
1527206400000 | 2831.789 |
1527465600000 | 2831.723 |
1527552000000 | 2795.803 |
1527638400000 | 2834.931 |
1527724800000 | 2818.081 |
1527811200000 | 2854.848 |
1528070400000 | 2872.304 |
1528156800000 | 2874.426 |
1528243200000 | 2905.819 |
1528329600000 | 2902.902 |
1528416000000 | 2911.628 |
1528675200000 | 2910.866 |
1528761600000 | 2914.886 |
1528848000000 | 2898.852 |
1528934400000 | 2907.641 |
1529020800000 | 2900.149 |
1529280000000 | 2890.664 |
1529366400000 | 2876.964 |
1529452800000 | 2883.0659 |
1529539200000 | 2854.779 |
1529625600000 | 2861.976 |
1529884800000 | 2798.273 |
1529971200000 | 2813.427 |
1530057600000 | 2779.603 |
1530144000000 | 2819.177 |
1530230400000 | 2817.756 |
1530489600000 | 2837.016 |
1530576000000 | 2809.71 |
1530662400000 | 2809.634 |
1530748800000 | 2848.952 |
1530835200000 | 2886.33 |
1531094400000 | 2928.7109 |
1531180800000 | 2949.058 |
1531267200000 | 2921.851 |
1531353600000 | 2973.172 |
1531440000000 | 2978.294 |
1531699200000 | 2987.335 |
1531785600000 | 3004.844 |
1531872000000 | 3006.991 |
1531958400000 | 2984.361 |
1532044800000 | 2992.005 |
1532304000000 | 3003.248 |
1532390400000 | 3044.783 |
1532476800000 | 3083.3449 |
1532563200000 | 3035.951 |
1532649600000 | 3007.18 |
1532908800000 | 2986.101 |
1532995200000 | 2998.152 |
1533081600000 | 3018.4899 |
1533168000000 | 3047.284 |
1533254400000 | 3072.098 |
1533513600000 | 3093.75 |
1533600000000 | 3103.201 |
1533686400000 | 3107.407 |
1533772800000 | 3103.491 |
1533859200000 | 3071.651 |
1534118400000 | 3055.731 |
1534204800000 | 3078.535 |
1534291200000 | 3049.063 |
1534377600000 | 3091.658 |
1534464000000 | 3103.825 |
1534723200000 | 3103.507 |
1534809600000 | 3108.66 |
1534896000000 | 3110.529 |
1534982400000 | 3106.455 |
1535068800000 | 3129.202 |
1535328000000 | 3169.418 |
1535414400000 | 3168.962 |
1535500800000 | 3203.745 |
1535587200000 | 3194.1439 |
1535673600000 | 3194.165 |
1535932800000 | 3193.91 |
1536019200000 | 3184.9229 |
1536105600000 | 3164.889 |
1536192000000 | 3141.06 |
1536278400000 | 3129.885 |
1536537600000 | 3128.648 |
1536624000000 | 3158.502 |
1536710400000 | 3158.047 |
1536796800000 | 3187.692 |
1536883200000 | 3184.471 |
1537142400000 | 3152.475 |
1537228800000 | 3175.286 |
1537315200000 | 3186.0479 |
1537401600000 | 3229.805 |
1537488000000 | 3224.007 |
1537747200000 | 3219.09 |
1537833600000 | 3218.169 |
1537920000000 | 3203.671 |
1538006400000 | 3227.681 |
1538092800000 | 3222.407 |
1538352000000 | 3250.755 |
1538438400000 | 3252.244 |
1538524800000 | 3256.889 |
1538611200000 | 3211.017 |
1538697600000 | 3179.141 |
1538956800000 | 3173.669 |
1539043200000 | 3181.442 |
1539129600000 | 3011.065 |
1539216000000 | 2924.5279 |
1539302400000 | 2996.176 |
1539561600000 | 2963.135 |
1539648000000 | 3041.1529 |
1539734400000 | 3044.572 |
1539820800000 | 2998.313 |
1539907200000 | 3003.889 |
1540166400000 | 2997.7979 |
1540252800000 | 2988.572 |
1540339200000 | 2887.434 |
1540425600000 | 2958.341 |
1540512000000 | 2908.524 |
1540771200000 | 2882.012 |
1540857600000 | 2910.421 |
1540944000000 | 2943.39 |
1541030400000 | 2963.07 |
1541116800000 | 2943.623 |
1541376000000 | 2952.451 |
1541462400000 | 2963.895 |
1541548800000 | 3018.832 |
1541635200000 | 3016.129 |
1541721600000 | 2990.288 |
1541980800000 | 2933.529 |
1542067200000 | 2928.259 |
1542153600000 | 2906.918 |
1542240000000 | 2936.763 |
1542326400000 | 2938.512 |
1542585600000 | 2889.6529 |
1542672000000 | 2842.727 |
1542758400000 | 2845.381 |
1542844800000 | 2845.402 |
1542931200000 | 2820.118 |
1543190400000 | 2870.866 |
1543276800000 | 2887.277 |
1543363200000 | 2968.2689 |
1543449600000 | 2963.641 |
1543536000000 | 2990.087 |
1543795200000 | 3024.043 |
1543881600000 | 2930.704 |
1543968000000 | 2930.718 |
1544054400000 | 2930.426 |
1544140800000 | 2867.102 |
1544400000000 | 2877.4609 |
1544486400000 | 2876.297 |
1544572800000 | 2888.4899 |
1544659200000 | 2895.938 |
1544745600000 | 2840.95 |
1545004800000 | 2792.588 |
1545091200000 | 2797.991 |
1545177600000 | 2759.221 |
1545264000000 | 2722.552 |
1545350400000 | 2667.13 |
1545609600000 | 2609.785 |
1545868800000 | 2740.26 |
1545955200000 | 2739.459 |
1546214400000 | 2754.7199 |
1546387200000 | 2760.578 |
1546473600000 | 2712.755 |
1546560000000 | 2771.502 |
1546819200000 | 2781.0569 |
1546905600000 | 2797.9609 |
1546992000000 | 2802.94 |
1547078400000 | 2806.483 |
1547164800000 | 2806.241 |
1547424000000 | 2798.608 |
1547510400000 | 2819.53 |
1547596800000 | 2823.195 |
1547683200000 | 2834.587 |
1547769600000 | 2853.753 |
1548028800000 | 2853.985 |
1548115200000 | 2826.751 |
1548201600000 | 2834.227 |
1548288000000 | 2832.79 |
1548374400000 | 2845.364 |
1548633600000 | 2822.32 |
1548720000000 | 2812.371 |
1548806400000 | 2855.413 |
1548892800000 | 2877.6239 |
1548979200000 | 2877.8 |
1549238400000 | 2896.556 |
1549324800000 | 2911.706 |
1549411200000 | 2905.864 |
1549497600000 | 2881.073 |
1549584000000 | 2882.265 |
1549843200000 | 2879.337 |
1549929600000 | 2910.651 |
1550016000000 | 2914.731 |
1550102400000 | 2908.3 |
1550188800000 | 2932.172 |
1550448000000 | 2932.28 |
1550534400000 | 2936.395 |
1550620800000 | 2940.676 |
1550707200000 | 2936.088 |
1550793600000 | 2955.033 |
1551052800000 | 2962.536 |
1551139200000 | 2964.136 |
1551225600000 | 2961.601 |
1551312000000 | 2955.818 |
1551398400000 | 2972.515 |
1551657600000 | 2967.41 |
1551744000000 | 2967.248 |
1551830400000 | 2955.044 |
1551916800000 | 2933.406 |
1552003200000 | 2930.213 |
1552262400000 | 2974.062 |
1552348800000 | 2980.5189 |
1552435200000 | 2998.656 |
1552521600000 | 2998.7579 |
1552608000000 | 3014.723 |
1552867200000 | 3024.16 |
1552953600000 | 3025.81 |
1553040000000 | 3024.846 |
1553126400000 | 3058.379 |
1553212800000 | 3001.366 |
1553472000000 | 2994.878 |
1553558400000 | 3020.977 |
1553644800000 | 3000.88 |
1553731200000 | 3011.35 |
1553817600000 | 3039.688 |
1554076800000 | 3094.026 |
1554163200000 | 3100.87 |
1554249600000 | 3110.86 |
1554336000000 | 3120.792 |
1554422400000 | 3132.815 |
1554681600000 | 3140.063 |
1554768000000 | 3119.467 |
1554854400000 | 3131.8649 |
1554940800000 | 3128.093 |
1555027200000 | 3154.478 |
1555286400000 | 3157.08 |
1555372800000 | 3165.796 |
1555459200000 | 3169.354 |
1555545600000 | 3176.924 |
1555977600000 | 3234.343 |
1556064000000 | 3216.541 |
1556150400000 | 3228.295 |
1556236800000 | 3245.818 |
1556496000000 | 3253.697 |
1556582400000 | 3252.212 |
1556668800000 | 3226.398 |
1556755200000 | 3206.164 |
1556841600000 | 3258.576 |
1557100800000 | 3235.986 |
1557187200000 | 3150.641 |
1557273600000 | 3143.021 |
1557360000000 | 3122.058 |
1557446400000 | 3137.097 |
1557705600000 | 3013.3159 |
1557792000000 | 3049.436 |
1557878400000 | 3086.396 |
1557964800000 | 3133.329 |
1558051200000 | 3109.612 |
1558310400000 | 3080.907 |
1558396800000 | 3109.4609 |
1558483200000 | 3104.8649 |
1558569600000 | 3054.497 |
1558656000000 | 3062.533 |
1558915200000 | 3062.324 |
1559001600000 | 3034.891 |
1559088000000 | 3004.509 |
1559174400000 | 3011.031 |
1559260800000 | 2945.3939 |
1559520000000 | 2908.713 |
1559606400000 | 2988.991 |
1559692800000 | 3024.183 |
1559779200000 | 3053.032 |
1559865600000 | 3100.427 |
1560124800000 | 3120.203 |
1560211200000 | 3125.064 |
1560297600000 | 3112.608 |
1560384000000 | 3127.766 |
1560470400000 | 3125.568 |
1560729600000 | 3138.071 |
1560816000000 | 3182.649 |
1560902400000 | 3191.1 |
1560988800000 | 3235.4229 |
1561075200000 | 3232.7399 |
1561334400000 | 3233.068 |
1561420800000 | 3174.225 |
1561507200000 | 3178.636 |
1561593600000 | 3188.511 |
1561680000000 | 3204.957 |
1561939200000 | 3245.533 |
1562025600000 | 3268.3829 |
1562112000000 | 3304.8649 |
1562198400000 | 3304.757 |
1562284800000 | 3294.613 |
1562544000000 | 3269.696 |
1562630400000 | 3281.232 |
1562716800000 | 3316.889 |
1562803200000 | 3323.785 |
1562889600000 | 3343.991 |
1563148800000 | 3346.974 |
1563235200000 | 3324.517 |
1563321600000 | 3296.928 |
1563408000000 | 3310.4 |
1563494400000 | 3279.605 |
1563753600000 | 3300.801 |
1563840000000 | 3330.323 |
1563926400000 | 3352.7979 |
1564012800000 | 3325.713 |
1564099200000 | 3361.323 |
1564358400000 | 3354.363 |
1564444800000 | 3335.42 |
1564531200000 | 3274.83 |
1564617600000 | 3232.188 |
1564704000000 | 3197.495 |
1564963200000 | 3044.411 |
1565049600000 | 3105.428 |
1565136000000 | 3100.605 |
1565222400000 | 3181.521 |
1565308800000 | 3152.69 |
1565568000000 | 3110.9029 |
1565654400000 | 3173.347 |
1565740800000 | 3062.779 |
1565827200000 | 3067.918 |
1565913600000 | 3111.867 |
1566172800000 | 3148.746 |
1566259200000 | 3124.76 |
1566345600000 | 3148.738 |
1566432000000 | 3144.811 |
1566518400000 | 3070.632 |
1566777600000 | 3104.085 |
1566864000000 | 3094.694 |
1566950400000 | 3109.713 |
1567036800000 | 3141.408 |
1567123200000 | 3142.684 |
1567382400000 | 3142.781 |
1567468800000 | 3120.915 |
1567555200000 | 3154.4989 |
1567641600000 | 3196.616 |
1567728000000 | 3195.0659 |
1567987200000 | 3196.262 |
1568073600000 | 3197.585 |
1568160000000 | 3224.492 |
1568246400000 | 3237.916 |
1568332800000 | 3234.071 |
1568592000000 | 3209.841 |
1568678400000 | 3218.582 |
1568764800000 | 3223.85 |
1568851200000 | 3226.405 |
1568937600000 | 3204.436 |
1569196800000 | 3202.332 |
1569283200000 | 3164.143 |
1569369600000 | 3195.265 |
1569456000000 | 3180.049 |
1569542400000 | 3161.503 |
1569801600000 | 3184.118 |
1569888000000 | 3148.07 |
1569974400000 | 3077.982 |
1570060800000 | 3113.8739 |
1570147200000 | 3174.272 |
1570406400000 | 3159.668 |
1570492800000 | 3102.246 |
1570579200000 | 3140.093 |
1570665600000 | 3163.137 |
1570752000000 | 3201.642 |
1571011200000 | 3197.594 |
1571097600000 | 3238.5479 |
1571184000000 | 3230.178 |
1571270400000 | 3236.622 |
1571356800000 | 3207.306 |
1571616000000 | 3236.855 |
1571702400000 | 3213.21 |
1571788800000 | 3227.312 |
1571875200000 | 3239.45 |
1571961600000 | 3261.041 |
1572220800000 | 3291.62 |
1572307200000 | 3275.851 |
1572393600000 | 3296.609 |
1572480000000 | 3292.568 |
1572566400000 | 3328.891 |
1572825600000 | 3341.332 |
1572912000000 | 3339.814 |
1572998400000 | 3342.099 |
1573084800000 | 3364.483 |
1573171200000 | 3377.927 |
1573430400000 | 3372.034 |
1573516800000 | 3381.434 |
1573603200000 | 3387.329 |
1573689600000 | 3384.527 |
1573776000000 | 3420.953 |
1574035200000 | 3432.082 |
1574121600000 | 3426.389 |
1574208000000 | 3402.771 |
1574294400000 | 3399.572 |
1574380800000 | 3412.154 |
1574640000000 | 3451.264 |
1574726400000 | 3465.178 |
1574812800000 | 3491.107 |
1574899200000 | 3491.032 |
1574985600000 | 3473.316 |
1575244800000 | 3428.979 |
1575331200000 | 3394.435 |
1575417600000 | 3420.558 |
1575504000000 | 3429.741 |
1575590400000 | 3478.764 |
1575849600000 | 3459.341 |
1575936000000 | 3453.979 |
1576022400000 | 3470.279 |
1576108800000 | 3510.325 |
1576195200000 | 3520.793 |
1576454400000 | 3559.534 |
1576540800000 | 3562.023 |
1576627200000 | 3557.457 |
1576713600000 | 3587.726 |
1576800000000 | 3609.216 |
1577059200000 | 3618.336 |
1577145600000 | 3615.575 |
1577404800000 | 3661.704 |
1577664000000 | 3624.853 |
1577750400000 | 3639.927 |
1577923200000 | 3708.733 |
1578009600000 | 3659.115 |
1578268800000 | 3685.235 |
1578355200000 | 3661.598 |
1578441600000 | 3698.373 |
1578528000000 | 3743.025 |
1578614400000 | 3726.243 |
1578873600000 | 3770.354 |
1578960000000 | 3750.406 |
1579046400000 | 3762.314 |
1579132800000 | 3810.956 |
1579219200000 | 3833.541 |
1579478400000 | 3833.314 |
1579564800000 | 3823.573 |
1579651200000 | 3829.665 |
1579737600000 | 3834.713 |
1579824000000 | 3789.015 |
1580083200000 | 3695.66 |
1580169600000 | 3757.627 |
1580256000000 | 3764.53 |
1580342400000 | 3790.581 |
1580428800000 | 3698.93 |
1580688000000 | 3740.133 |
1580774400000 | 3838.84 |
1580860800000 | 3892.43 |
1580947200000 | 3925.539 |
1581033600000 | 3902.791 |
1581292800000 | 3957.178 |
1581379200000 | 3940.988 |
1581465600000 | 3977.076 |
1581552000000 | 3963.913 |
1581638400000 | 3977.444 |
1581897600000 | 3977.183 |
1581984000000 | 3961.721 |
1582070400000 | 3999.789 |
1582156800000 | 3964.864 |
1582243200000 | 3886.894 |
1582502400000 | 3671.92 |
1582588800000 | 3516.809 |
1582675200000 | 3515.519 |
1582761600000 | 3360.371 |
1582848000000 | 3345.8069 |
1583107200000 | 3473.54 |
1583193600000 | 3389.705 |
1583280000000 | 3480.243 |
1583366400000 | 3412.505 |
1583452800000 | 3384.482 |
1583712000000 | 3259.981 |
1583798400000 | 3351.714 |
1583884800000 | 3284.9029 |
1583971200000 | 3167.8 |
1584057600000 | 3290.4319 |
1584316800000 | 3171.084 |
1584403200000 | 3222.926 |
1584489600000 | 3192.818 |
1584576000000 | 3196.46 |
1584662400000 | 3164.253 |
1584921600000 | 3150.038 |
1585008000000 | 3212.705 |
1585094400000 | 3213.005 |
1585180800000 | 3253.163 |
1585267200000 | 3227.391 |
1585526400000 | 3253.393 |
1585612800000 | 3242.95 |
1585699200000 | 3216.475 |
1585785600000 | 3234.399 |
1585872000000 | 3225.148 |
1586131200000 | 3272.043 |
1586217600000 | 3268.0569 |
1586304000000 | 3287.175 |
1586390400000 | 3293.363 |
1586822400000 | 3319.154 |
1586908800000 | 3305.667 |
1586995200000 | 3315.107 |
1587081600000 | 3334.857 |
1587340800000 | 3318.513 |
1587427200000 | 3284.527 |
1587513600000 | 3309.652 |
1587600000000 | 3310.1529 |
1587686400000 | 3325.099 |
1587945600000 | 3334.964 |
1588032000000 | 3321.808 |
1588118400000 | 3352.408 |
1588204800000 | 3352.408 |
1588291200000 | 3323.17 |
1588550400000 | 3329.717 |
1588636800000 | 3337.811 |
1588723200000 | 3335.795 |
1588809600000 | 3346.827 |
1588896000000 | 3362.676 |
1589155200000 | 3366.034 |
1589241600000 | 3345.4319 |
1589328000000 | 3330.242 |
1589414400000 | 3342.6239 |
1589500800000 | 3348.552 |
1589760000000 | 3373.797 |
1589846400000 | 3364.187 |
1589932800000 | 3384.523 |
1590019200000 | 3374.715 |
1590105600000 | 3376.95 |
1590364800000 | 3376.961 |
1590451200000 | 3382.974 |
1590537600000 | 3392.989 |
1590624000000 | 3390.124 |
1590710400000 | 3396.146 |
1590969600000 | 3398.768 |
1591056000000 | 3406.314 |
1591142400000 | 3416.756 |
1591228800000 | 3411.057 |
1591315200000 | 3441.5 |
1591574400000 | 3453.036 |
1591660800000 | 3454.176 |
1591747200000 | 3457.638 |
1591833600000 | 3360.822 |
1591920000000 | 3380.971 |
1592179200000 | 3392.256 |
1592265600000 | 3423.227 |
1592352000000 | 3419.597 |
1592438400000 | 3424.199 |
1592524800000 | 3417.1 |
1592784000000 | 3435.816 |
1592870400000 | 3451.739 |
1592956800000 | 3401.612 |
1593043200000 | 3428.41 |
1593129600000 | 3365.871 |
1593388800000 | 3396.045 |
1593475200000 | 3431.692 |
1593561600000 | 3451.091 |
1593648000000 | 3459.37 |
1593734400000 | 3459.372 |
1593993600000 | 3510.557 |
1594080000000 | 3487.844 |
1594166400000 | 3515.755 |
1594252800000 | 3515.987 |
1594339200000 | 3544.769 |
1594598400000 | 3509.803 |
1594684800000 | 3541.223 |
1594771200000 | 3549.458 |
1594857600000 | 3533.088 |
1594944000000 | 3531.572 |
1595203200000 | 3584.731 |
1595289600000 | 3577.56 |
1595376000000 | 3590.171 |
1595462400000 | 3527.506 |
1595548800000 | 3507.201 |
1595808000000 | 3534.962 |
1595894400000 | 3512.39 |
1595980800000 | 3543.87 |
1596067200000 | 3537.067 |
1596153600000 | 3589.58 |
1596412800000 | 3623.461 |
1596499200000 | 3634.677 |
1596585600000 | 3661.281 |
1596672000000 | 3702.379 |
1596758400000 | 3684.813 |
1597017600000 | 3685.757 |
1597104000000 | 3646.207 |
1597190400000 | 3706.193 |
1597276800000 | 3702.593 |
1597363200000 | 3701.316 |
1597622400000 | 3714.009 |
1597708800000 | 3736.464 |
1597795200000 | 3720.319 |
1597881600000 | 3753.4 |
1597968000000 | 3774.98 |
1598227200000 | 3808.786 |
1598313600000 | 3830.063 |
1598400000000 | 3899.059 |
1598486400000 | 3900.394 |
1598572800000 | 3925.294 |
1598832000000 | 3924.091 |
1598918400000 | 3964.977 |
1599004800000 | 4010.289 |
1599091200000 | 3854.257 |
1599177600000 | 3803.267 |
1599436800000 | 3803.278 |
1599523200000 | 3679.148 |
1599609600000 | 3764.542 |
1599696000000 | 3700.451 |
1599782400000 | 3692.385 |
1600041600000 | 3726.716 |
1600128000000 | 3746.72 |
1600214400000 | 3716.323 |
1600300800000 | 3684.728 |
1600387200000 | 3650.695 |
1600646400000 | 3639.995 |
1600732800000 | 3677.818 |
1600819200000 | 3599.037 |
1600905600000 | 3609.54 |
1600992000000 | 3656.148 |
1601251200000 | 3697.796 |
1601337600000 | 3688.167 |
1601424000000 | 3714.113 |
1601510400000 | 3735.054 |
1601596800000 | 3675.285 |
1601856000000 | 3732.845 |
1601942400000 | 3680.991 |
1602028800000 | 3739.201 |
1602115200000 | 3754.887 |
1602201600000 | 3795.285 |
1602460800000 | 3868.283 |
1602547200000 | 3855.213 |
1602633600000 | 3826.341 |
1602720000000 | 3811.996 |
1602806400000 | 3807.946 |
1603065600000 | 3745.865 |
1603152000000 | 3759.343 |
1603238400000 | 3756.111 |
1603324800000 | 3764.481 |
1603411200000 | 3770.24 |
1603670400000 | 3711.044 |
1603756800000 | 3724.79 |
1603843200000 | 3588.295 |
1603929600000 | 3635.1 |
1604016000000 | 3576.477 |
1604275200000 | 3598.189 |
1604361600000 | 3646.595 |
1604448000000 | 3744.848 |
1604534400000 | 3809.61 |
1604620800000 | 3809.644 |
1604880000000 | 3804.909 |
1604966400000 | 3783.852 |
1605052800000 | 3823.369 |
1605139200000 | 3800.138 |
1605225600000 | 3826.726 |
1605484800000 | 3850.032 |
1605571200000 | 3840.677 |
1605657600000 | 3811.578 |
1605744000000 | 3823.598 |
1605830400000 | 3800.497 |
1606089600000 | 3811.338 |
1606176000000 | 3860.221 |
1606262400000 | 3866.362 |
1606348800000 | 3866.364 |
1606435200000 | 3878.433 |
1606694400000 | 3868.785 |
1606780800000 | 3914.751 |
1606867200000 | 3918.56 |
1606953600000 | 3911.754 |
1607040000000 | 3929.824 |
1607299200000 | 3938.202 |
1607385600000 | 3952.592 |
1607472000000 | 3903.741 |
1607558400000 | 3901.784 |
1607644800000 | 3906.838 |
1607904000000 | 3903.433 |
1607990400000 | 3942.545 |
1608076800000 | 3956.092 |
1608163200000 | 3981.346 |
1608249600000 | 3973.888 |
1608508800000 | 3963.634 |
1608595200000 | 3959.092 |
1608681600000 | 3950.722 |
1608768000000 | 3967.782 |
1609113600000 | 4023.689 |
1609200000000 | 4022.422 |
1609286400000 | 4016.908 |
1609372800000 | 4038.234 |
1609718400000 | 3980.681 |
1609804800000 | 4004.849 |
1609891200000 | 3979.312 |
1609977600000 | 4067.45 |
1610064000000 | 4109.201 |
1610323200000 | 4052.912 |
1610409600000 | 4040.84 |
1610496000000 | 4072.072 |
1610582400000 | 4031.064 |
1610668800000 | 3999.459 |
1610928000000 | 3999.454 |
1611014400000 | 4042.072 |
1611100800000 | 4136.438 |
1611187200000 | 4159.195 |
1611273600000 | 4152.377 |
1611532800000 | 4191.487 |
1611619200000 | 4200.52 |
1611705600000 | 4064.544 |
1611792000000 | 4107.36 |
1611878400000 | 4005.143 |
1612137600000 | 4093.248 |
1612224000000 | 4152.583 |
1612310400000 | 4152.768 |
1612396800000 | 4198.853 |
1612483200000 | 4212.333 |
1612742400000 | 4235.576 |
1612828800000 | 4228.451 |
1612915200000 | 4216.826 |
1613001600000 | 4229.888 |
1613088000000 | 4245.472 |
1613347200000 | 4245.468 |
1613433600000 | 4241.991 |
1613520000000 | 4244.392 |
1613606400000 | 4219.528 |
1613692800000 | 4171.445 |
1613952000000 | 4105.069 |
1614038400000 | 4107.028 |
1614124800000 | 4153.2969 |
1614211200000 | 3997.33 |
1614297600000 | 3979.51 |
1614556800000 | 4108.581 |
1614643200000 | 4052.229 |
1614729600000 | 3960.29 |
1614816000000 | 3896.919 |
1614902400000 | 3979.727 |
1615161600000 | 3926.203 |
1615248000000 | 4025.794 |
1615334400000 | 4041.838 |
1615420800000 | 4093.89 |
1615507200000 | 4080.351 |
1615766400000 | 4104.206 |
1615852800000 | 4115.369 |
1615939200000 | 4123.076 |
1616025600000 | 4048.48 |
1616112000000 | 4050.867 |
1616371200000 | 4093.192 |
1616457600000 | 4085.158 |
1616544000000 | 4050.029 |
1616630400000 | 4050.244 |
1616716800000 | 4112.161 |
1616976000000 | 4122.289 |
1617062400000 | 4092.906 |
1617148800000 | 4125.514 |
1617235200000 | 4180.4799 |
1617667200000 | 4258.09 |
1617753600000 | 4283.1719 |
1617840000000 | 4313.909 |
1617926400000 | 4359.682 |
1618185600000 | 4358.1049 |
1618272000000 | 4394.088 |
1618358400000 | 4347.467 |
1618444800000 | 4414.276 |
1618531200000 | 4431.022 |
1618790400000 | 4402.378 |
1618876800000 | 4373.679 |
1618963200000 | 4404.101 |
1619049600000 | 4348.934 |
1619136000000 | 4397.377 |
1619395200000 | 4406.6899 |
1619481600000 | 4396.604 |
1619568000000 | 4388.048 |
1619654400000 | 4424.07 |
1619740800000 | 4393.9 |
1620000000000 | 4393.868 |
1620086400000 | 4336.526 |
1620172800000 | 4329.008 |
1620259200000 | 4383.375 |
1620345600000 | 4412.086 |
1620604800000 | 4330.71 |
1620691200000 | 4295.705 |
1620777600000 | 4186.362 |
1620864000000 | 4239.399 |
1620950400000 | 4318.814 |
1621209600000 | 4297.285 |
1621296000000 | 4255.71 |
1621382400000 | 4245.706 |
1621468800000 | 4309.518 |
1621555200000 | 4293.533 |
1621814400000 | 4358.402 |
1621900800000 | 4354.28 |
1621987200000 | 4359.152 |
1622073600000 | 4344.974 |
1622160000000 | 4349.677 |
1622419200000 | 4349.67 |
1622505600000 | 4325.264 |
1622592000000 | 4339.932 |
1622678400000 | 4307.264 |
1622764800000 | 4379.179 |
1623024000000 | 4380.404 |
1623110400000 | 4378.965 |
1623196800000 | 4383.939 |
1623283200000 | 4434.695 |
1623369600000 | 4446.909 |
1623628800000 | 4488.063 |
1623715200000 | 4462.4889 |
1623801600000 | 4437.876 |
1623888000000 | 4484.7479 |
1623974400000 | 4418.954 |
1624233600000 | 4480.753 |
1624320000000 | 4534.164 |
1624406400000 | 4528.953 |
1624492800000 | 4560.138 |
1624579200000 | 4568.12 |
1624838400000 | 4617.05 |
1624924800000 | 4622.954 |
1625011200000 | 4624.012 |
1625097600000 | 4662.029 |
1625184000000 | 4738.654 |
1625443200000 | 4738.638 |
1625529600000 | 4757.539 |
1625616000000 | 4786.049 |
1625702400000 | 4742.774 |
1625788800000 | 4800.733 |
1626048000000 | 4825.247 |
1626134400000 | 4824.479 |
1626220800000 | 4847.268 |
1626307200000 | 4814.9309 |
1626393600000 | 4758.667 |
1626652800000 | 4660.849 |
1626739200000 | 4738.93 |
1626825600000 | 4785.104 |
1626912000000 | 4823.408 |
1626998400000 | 4900.923 |
1627257600000 | 4923.4979 |
1627344000000 | 4872.907 |
1627430400000 | 4859.424 |
1627516800000 | 4866.493 |
1627603200000 | 4804.646 |
1627862400000 | 4795.398 |
1627948800000 | 4843.808 |
1628035200000 | 4825.318 |
1628121600000 | 4876.049 |
1628208000000 | 4869.487 |
1628467200000 | 4861.978 |
1628553600000 | 4857.044 |
1628640000000 | 4855.719 |
1628726400000 | 4900.119 |
1628812800000 | 4923.069 |
1629072000000 | 4952.383 |
1629158400000 | 4898.594 |
1629244800000 | 4819.801 |
1629331200000 | 4851.168 |
1629417600000 | 4920.97 |
1629676800000 | 4992.849 |
1629763200000 | 4991.898 |
1629849600000 | 4989.406 |
1629936000000 | 4950.386 |
1630022400000 | 5005.831 |
1630281600000 | 5080.011 |
1630368000000 | 5065.649 |
1630454400000 | 5073.944 |
1630540800000 | 5079.034 |
1630627200000 | 5092.853 |
1630886400000 | 5092.838 |
1630972800000 | 5101.745 |
1631059200000 | 5087.621 |
1631145600000 | 5044.137 |
1631232000000 | 4979.872 |
1631491200000 | 4990.706 |
1631577600000 | 4957.859 |
1631664000000 | 5016.384 |
1631750400000 | 5010.05 |
1631836800000 | 4941.245 |
1632096000000 | 4805.561 |
1632182400000 | 4808.612 |
1632268800000 | 4865.142 |
1632355200000 | 4946.438 |
1632441600000 | 4964.208 |
1632700800000 | 4927.624 |
1632787200000 | 4760.771 |
1632873600000 | 4779.435 |
1632960000000 | 4713.872 |
1633046400000 | 4798.515 |
1633305600000 | 4679.985 |
1633392000000 | 4758.9489 |
1633478400000 | 4795.226 |
1633564800000 | 4847.486 |
1633651200000 | 4835.723 |
1633910400000 | 4787.867 |
1633996800000 | 4764.045 |
1634083200000 | 4781.389 |
1634169600000 | 4879.996 |
1634256000000 | 4941.941 |
1634515200000 | 4973.994 |
1634601600000 | 5023.549 |
1634688000000 | 5031.006 |
1634774400000 | 5054.885 |
1634860800000 | 5027.02 |
1635120000000 | 5073.127 |
1635206400000 | 5097.495 |
1635292800000 | 5091.143 |
1635379200000 | 5168.1409 |
1635465600000 | 5206.939 |
1635724800000 | 5211.059 |
1635811200000 | 5238.554 |
1635897600000 | 5302.528 |
1635984000000 | 5368.912 |
1636070400000 | 5386.458 |
1636329600000 | 5375.086 |
1636416000000 | 5317.465 |
1636502400000 | 5261.687 |
1636588800000 | 5255.8239 |
1636675200000 | 5316.928 |
1636934400000 | 5311.847 |
1637020800000 | 5353.475 |
1637107200000 | 5349.64 |
1637193600000 | 5410.682 |
1637280000000 | 5423.533 |
1637539200000 | 5379.481 |
1637625600000 | 5378.128 |
1637712000000 | 5407.5379 |
1637798400000 | 5407.534 |
1637884800000 | 5237.439 |
1638144000000 | 5357.95 |
1638230400000 | 5244.015 |
1638316800000 | 5147.197 |
1638403200000 | 5209.028 |
1638489600000 | 5122.3059 |
1638748800000 | 5206.848 |
1638835200000 | 5363.9129 |
1638921600000 | 5387.183 |
1639008000000 | 5338.839 |
1639094400000 | 5422.6229 |
1639353600000 | 5353.937 |
1639440000000 | 5300.706 |
1639526400000 | 5424.485 |
1639612800000 | 5339.691 |
1639699200000 | 5279.486 |
1639958400000 | 5222.3549 |
1640044800000 | 5314.6409 |
1640131200000 | 5378.884 |
1640217600000 | 5411.5649 |
1640304000000 | 5411.5649 |
1640563200000 | 5488.245 |
1640649600000 | 5475.371 |
1640736000000 | 5475.284 |
1640822400000 | 5457.183 |
1640908800000 | 5428.653 |
1641168000000 | 5503.545 |
1641254400000 | 5457.393 |
1641340800000 | 5319.8729 |
1641427200000 | 5298.561 |
1641513600000 | 5274.203 |
1641772800000 | 5280.64 |
1641859200000 | 5332.119 |
1641945600000 | 5355.833 |
1642032000000 | 5217.013 |
1642118400000 | 5233.024 |
1642377600000 | 5233.018 |
1642464000000 | 5109.7969 |
1642550400000 | 5055.3549 |
1642636800000 | 4985.1809 |
1642723200000 | 4835.875 |
1642982400000 | 4835.332 |
1643068800000 | 4762.851 |
1643155200000 | 4771.768 |
1643241600000 | 4747.025 |
1643328000000 | 4905.383 |
1643587200000 | 5027.643 |
1643673600000 | 5056.121 |
1643760000000 | 5090.522 |
1643846400000 | 4923.104 |
1643932800000 | 4981.488 |
1644192000000 | 4954.9799 |
1644278400000 | 4985.46 |
1644364800000 | 5039.9399 |
1644451200000 | 4962.298 |
1644537600000 | 4872.357 |
1644796800000 | 4871.128 |
1644883200000 | 4934.039 |
1644969600000 | 4933.327 |
1645056000000 | 4850.1049 |
1645142400000 | 4817.548 |
1645401600000 | 4817.552 |
1645488000000 | 4773.715 |
1645574400000 | 4698.982 |
1645660800000 | 4765.918 |
1645747200000 | 4839.911 |
1646006400000 | 4837.459 |
1646092800000 | 4786.175 |
1646179200000 | 4843.804 |
1646265600000 | 4816.148 |
1646352000000 | 4777.888 |
1646611200000 | 4653.5739 |
1646697600000 | 4622.6 |
1646784000000 | 4724.854 |
1646870400000 | 4709.8149 |
1646956800000 | 4656.28 |
1647216000000 | 4623.311 |
1647302400000 | 4718.043 |
1647388800000 | 4808.994 |
1647475200000 | 4857.495 |
1647561600000 | 4915.621 |
1647820800000 | 4915.512 |
1647907200000 | 4969.09 |
1647993600000 | 4923.851 |
1648080000000 | 4983.298 |
1648166400000 | 4998.369 |
1648425600000 | 5043.356 |
1648512000000 | 5086.1 |
1648598400000 | 5063.417 |
1648684800000 | 4995.825 |
1648771200000 | 5011.145 |
1649030400000 | 5066.084 |
1649116800000 | 5009.138 |
1649203200000 | 4953.299 |
1649289600000 | 4972.067 |
1649376000000 | 4948.052 |
1649635200000 | 4861.608 |
1649721600000 | 4845.957 |
1649808000000 | 4891.805 |
1649894400000 | 4826.318 |
1650326400000 | 4893.584 |
1650412800000 | 4859.981 |
1650499200000 | 4803.465 |
1650585600000 | 4699.524 |
1650844800000 | 4729.409 |
1650931200000 | 4603.109 |
1651017600000 | 4613 |
1651104000000 | 4730.292 |
1651190400000 | 4573.115 |
1651449600000 | 4604.5649 |
1651536000000 | 4610.941 |
1651622400000 | 4704.575 |
1651708800000 | 4575.242 |
1651795200000 | 4560.397 |
1652054400000 | 4475.238 |
1652140800000 | 4492.399 |
1652227200000 | 4439.754 |
1652313600000 | 4432.196 |
1652400000000 | 4495.066 |
1652659200000 | 4485.212 |
1652745600000 | 4533.423 |
1652832000000 | 4426.668 |
1652918400000 | 4403.727 |
1653004800000 | 4406.65 |
1653264000000 | 4452.312 |
1653350400000 | 4427.827 |
1653436800000 | 4450.03 |
1653523200000 | 4497.584 |
1653609600000 | 4560.893 |
1653868800000 | 4561.011 |
1653955200000 | 4550.848 |
1654041600000 | 4536.854 |
1654128000000 | 4589.31 |
1654214400000 | 4524.3549 |
1654473600000 | 4533.881 |
1654560000000 | 4561.704 |
1654646400000 | 4539.372 |
1654732800000 | 4461.61 |
1654819200000 | 4364.844 |
1655078400000 | 4248.347 |
1655164800000 | 4240.258 |
1655251200000 | 4289.206 |
1655337600000 | 4203.022 |
1655424000000 | 4211.639 |
1655683200000 | 4211.807 |
1655769600000 | 4288.82 |
1655856000000 | 4288.385 |
1655942400000 | 4324.965 |
1656028800000 | 4411.021 |
1656288000000 | 4396.828 |
1656374400000 | 4321.2879 |
1656460800000 | 4330.784 |
1656547200000 | 4303.224 |
1656633600000 | 4331.713 |
1656892800000 | 4331.918 |
1656979200000 | 4353.521 |
1657065600000 | 4366.773 |
1657152000000 | 4408.719 |
1657238400000 | 4410.877 |
1657497600000 | 4372.314 |
1657584000000 | 4342.051 |
1657670400000 | 4334.631 |
1657756800000 | 4336.477 |
1657843200000 | 4387.895 |
1658102400000 | 4360.723 |
1658188800000 | 4435.5 |
1658275200000 | 4457.32 |
1658361600000 | 4495.819 |
1658448000000 | 4460.112 |
1658707200000 | 4457.143 |
1658793600000 | 4408.768 |
1658880000000 | 4505.5159 |
1658966400000 | 4535.643 |
1659052800000 | 4591.0159 |
1659312000000 | 4581.838 |
1659398400000 | 4556.976 |
1659484800000 | 4622.252 |
1659571200000 | 4620.146 |
1659657600000 | 4603.659 |
1659916800000 | 4591.759 |
1660003200000 | 4576.664 |
1660089600000 | 4651.5649 |
1660176000000 | 4636.961 |
1660262400000 | 4705.917 |
1660521600000 | 4728.152 |
1660608000000 | 4735.451 |
1660694400000 | 4710.005 |
1660780800000 | 4715.896 |
1660867200000 | 4664.322 |
1661126400000 | 4579.818 |
1661212800000 | 4569.903 |
1661299200000 | 4575.39 |
1661385600000 | 4626.506 |
1661472000000 | 4495.167 |
1661731200000 | 4466.567 |
1661817600000 | 4427.712 |
1661904000000 | 4397.559 |
1661990400000 | 4414.716 |
1662076800000 | 4369.052 |
1662336000000 | 4369.206 |
1662422400000 | 4351.352 |
1662508800000 | 4414.261 |
1662595200000 | 4437.0559 |
1662681600000 | 4505.171 |
1662940800000 | 4555.377 |
1663027200000 | 4364.3239 |
1663113600000 | 4389.557 |
1663200000000 | 4348.3729 |
1663286400000 | 4332.442 |
1663545600000 | 4353.573 |
1663632000000 | 4326.392 |
1663718400000 | 4269.99 |
1663804800000 | 4257.4979 |
1663891200000 | 4202.957 |
1664150400000 | 4178.457 |
1664236800000 | 4172.268 |
1664323200000 | 4235.562 |
1664409600000 | 4155.828 |
1664496000000 | 4092.131 |
1664755200000 | 4162.258 |
1664841600000 | 4257.501 |
1664928000000 | 4256.727 |
1665014400000 | 4230.052 |
1665100800000 | 4136.001 |
1665360000000 | 4108.5469 |
1665446400000 | 4085.972 |
1665532800000 | 4082.614 |
1665619200000 | 4171.089 |
1665705600000 | 4095.323 |
1665964800000 | 4187.964 |
1666051200000 | 4217.885 |
1666137600000 | 4202.252 |
1666224000000 | 4180.6899 |
1666310400000 | 4250.137 |
1666569600000 | 4287.905 |
1666656000000 | 4329.024 |
1666742400000 | 4287.696 |
1666828800000 | 4249.522 |
1666915200000 | 4319.525 |
1667174400000 | 4293.305 |
1667260800000 | 4270.968 |
1667347200000 | 4185.053 |
1667433600000 | 4141.138 |
1667520000000 | 4178.263 |
1667779200000 | 4210.804 |
1667865600000 | 4224.0469 |
1667952000000 | 4148.317 |
1668038400000 | 4330.81 |
1668124800000 | 4365.8639 |
1668384000000 | 4347.294 |
1668470400000 | 4367.859 |
1668556800000 | 4347.953 |
1668643200000 | 4345.908 |
1668729600000 | 4352.736 |
1668988800000 | 4333.792 |
1669075200000 | 4375.707 |
1669161600000 | 4399.099 |
1669248000000 | 4399.253 |
1669334400000 | 4394.95 |
1669593600000 | 4351.233 |
1669680000000 | 4336.185 |
1669766400000 | 4451.554 |
1669852800000 | 4443.463 |
1669939200000 | 4437.011 |
1670198400000 | 4379.384 |
1670284800000 | 4323.6319 |
1670371200000 | 4315.435 |
1670457600000 | 4346.64 |
1670544000000 | 4325.548 |
1670803200000 | 4371.121 |
1670889600000 | 4393.799 |
1670976000000 | 4378.755 |
1671062400000 | 4298.124 |
1671148800000 | 4261.076 |
1671408000000 | 4231.378 |
1671494400000 | 4231.327 |
1671580800000 | 4278.447 |
1671667200000 | 4226.121 |
1671753600000 | 4243.544 |
1672099200000 | 4221.4709 |
1672185600000 | 4184.974 |
1672272000000 | 4244.838 |
1672358400000 | 4240.85 |
1672617600000 | 4241.204 |
1672704000000 | 4222.425 |
1672790400000 | 4231.823 |
1672876800000 | 4192.704 |
1672963200000 | 4263.791 |
1673222400000 | 4262.529 |
1673308800000 | 4285.035 |
1673395200000 | 4335.617 |
1673481600000 | 4349.649 |
1673568000000 | 4369.177 |
1673827200000 | 4369.458 |
1673913600000 | 4366.243 |
1674000000000 | 4304.713 |
1674086400000 | 4283.0959 |
1674172800000 | 4359.401 |
1674432000000 | 4406.601 |
1674518400000 | 4403.293 |
1674604800000 | 4397.4219 |
1674691200000 | 4453.804 |
1674777600000 | 4473.176 |
1675036800000 | 4411.225 |
1675123200000 | 4469.4799 |
1675209600000 | 4516.791 |
1675296000000 | 4604.85 |
1675382400000 | 4562.089 |
1675641600000 | 4536.0469 |
1675728000000 | 4609.576 |
1675814400000 | 4550.774 |
1675900800000 | 4511.568 |
1675987200000 | 4510.7479 |
1676246400000 | 4573.182 |
1676332800000 | 4580.552 |
1676419200000 | 4587.3239 |
1676505600000 | 4509.411 |
1676592000000 | 4494.194 |
1676851200000 | 4494.088 |
1676937600000 | 4394.803 |
1677024000000 | 4388.979 |
1677110400000 | 4426.093 |
1677196800000 | 4366.509 |
1677456000000 | 4387.286 |
1677542400000 | 4372.856 |
1677628800000 | 4342.126 |
1677715200000 | 4379.733 |
1677801600000 | 4469.732 |
1678060800000 | 4485.143 |
1678147200000 | 4412.057 |
1678233600000 | 4412.362 |
1678320000000 | 4329.05 |
1678406400000 | 4283.9399 |
1678665600000 | 4301.835 |
1678752000000 | 4396.022 |
1678838400000 | 4392.394 |
1678924800000 | 4491.361 |
1679011200000 | 4454.645 |
1679270400000 | 4482.5159 |
1679356800000 | 4554.924 |
1679443200000 | 4486.9129 |
1679529600000 | 4520.856 |
1679616000000 | 4541.656 |
1679875200000 | 4538.423 |
1679961600000 | 4519.086 |
1680048000000 | 4590.919 |
1680134400000 | 4626.2209 |
1680220800000 | 4702.9889 |
1680480000000 | 4727.904 |
1680566400000 | 4715.034 |
1680652800000 | 4701.884 |
1680739200000 | 4732.499 |
1681171200000 | 4702.421 |
1681257600000 | 4675.189 |
1681344000000 | 4770.236 |
1681430400000 | 4767.66 |
1681689600000 | 4776.842 |
1681776000000 | 4779.082 |
1681862400000 | 4777.907 |
1681948800000 | 4732.138 |
1682035200000 | 4749.3549 |
1682294400000 | 4747.019 |
1682380800000 | 4655.484 |
1682467200000 | 4657.1899 |
1682553600000 | 4788.3639 |
1682640000000 | 4830.258 |
1682899200000 | 4830.12 |
1682985600000 | 4773.21 |
1683072000000 | 4742.216 |
1683158400000 | 4700.284 |
1683244800000 | 4815.707 |
1683504000000 | 4822.786 |
1683590400000 | 4790.426 |
1683676800000 | 4830.488 |
1683763200000 | 4829.005 |
1683849600000 | 4809.25 |
1684108800000 | 4823.707 |
1684195200000 | 4810.292 |
1684281600000 | 4884.333 |
1684368000000 | 4950.5379 |
1684454400000 | 4944.448 |
1684713600000 | 4941.03 |
1684800000000 | 4877.671 |
1684886400000 | 4849.41 |
1684972800000 | 4950.234 |
1685059200000 | 5066.152 |
1685318400000 | 5065.397 |
1685404800000 | 5078.022 |
1685491200000 | 5043.24 |
1685577600000 | 5122.733 |
1685664000000 | 5201.071 |
1685923200000 | 5185.351 |
1686009600000 | 5185.802 |
1686096000000 | 5118.2209 |
1686182400000 | 5184.591 |
1686268800000 | 5204.488 |
1686528000000 | 5286.953 |
1686614400000 | 5329.626 |
1686700800000 | 5354.157 |
1686787200000 | 5448.464 |
1686873600000 | 5416.961 |
1687132800000 | 5415.99 |
1687219200000 | 5408.626 |
1687305600000 | 5346.225 |
1687392000000 | 5410.616 |
1687478400000 | 5352.36 |
1687737600000 | 5266.593 |
1687824000000 | 5362.581 |
1687910400000 | 5358.597 |
1687996800000 | 5382.341 |
1688083200000 | 5495.85 |
1688342400000 | 5507.319 |
1688428800000 | 5506.93 |
1688515200000 | 5507.595 |
1688601600000 | 5440.875 |
1688688000000 | 5398.852 |
1688947200000 | 5383.865 |
1689033600000 | 5425.783 |
1689120000000 | 5506.369 |
1689206400000 | 5591.524 |
1689292800000 | 5602.031 |
1689552000000 | 5638.657 |
1689638400000 | 5701.117 |
1689724800000 | 5727.479 |
1689811200000 | 5634.808 |
1689897600000 | 5631.725 |
1690156800000 | 5674.935 |
1690243200000 | 5699.638 |
1690329600000 | 5687.091 |
1690416000000 | 5647.258 |
1690502400000 | 5762.909 |
1690761600000 | 5764.858 |
1690848000000 | 5733.884 |
1690934400000 | 5595.363 |
1691020800000 | 5591.264 |
1691107200000 | 5564.117 |
1691366400000 | 5635.058 |
1691452800000 | 5609.519 |
1691539200000 | 5521.32 |
1691625600000 | 5532.972 |
1691712000000 | 5518.68 |
1691971200000 | 5597.964 |
1692057600000 | 5506.615 |
1692144000000 | 5437.253 |
1692230400000 | 5383.545 |
1692316800000 | 5376.97 |
1692576000000 | 5472.585 |
1692662400000 | 5441.4 |
1692748800000 | 5539.735 |
1692835200000 | 5420.03 |
1692921600000 | 5476.851 |
1693180800000 | 5521.178 |
1693267200000 | 5656.455 |
1693353600000 | 5686.904 |
1693440000000 | 5697.02 |
1693526400000 | 5688.563 |
1693785600000 | 5687.304 |
1693872000000 | 5679.657 |
1693958400000 | 5599.8819 |
1694044800000 | 5576.317 |
1694131200000 | 5592.118 |
1694390400000 | 5681.103 |
1694476800000 | 5624.93 |
1694563200000 | 5664.716 |
1694649600000 | 5725.617 |
1694736000000 | 5600.825 |
1694995200000 | 5608.527 |
1695081600000 | 5590.076 |
1695168000000 | 5485.101 |
1695254400000 | 5349.326 |
1695340800000 | 5334.819 |
1695600000000 | 5371.8549 |
1695686400000 | 5250.076 |
1695772800000 | 5247.991 |
1695859200000 | 5290.326 |
1695945600000 | 5278.417 |
1696204800000 | 5329.256 |
1696291200000 | 5209.458 |
1696377600000 | 5281.974 |
1696464000000 | 5278.414 |
1696550400000 | 5376.399 |
1696809600000 | 5411.36 |
1696896000000 | 5445.107 |
1696982400000 | 5484.531 |
1697068800000 | 5466.285 |
1697155200000 | 5411.026 |
1697414400000 | 5492.466 |
1697500800000 | 5461.886 |
1697587200000 | 5362.941 |
1697673600000 | 5313.209 |
1697760000000 | 5207.698 |
1698019200000 | 5213.761 |
1698105600000 | 5270.2299 |
1698192000000 | 5146.514 |
1698278400000 | 5007.415 |
1698364800000 | 5010.285 |
1698624000000 | 5103.851 |
1698710400000 | 5134.093 |
1698796800000 | 5229.745 |
1698883200000 | 5345.642 |
1698969600000 | 5390.568 |
1699228800000 | 5423.82 |
1699315200000 | 5469.979 |
1699401600000 | 5485.476 |
1699488000000 | 5429.2389 |
1699574400000 | 5546.794 |
1699833600000 | 5543.988 |
1699920000000 | 5649.04 |
1700006400000 | 5650.333 |
1700092800000 | 5664.505 |
1700179200000 | 5666.956 |
1700438400000 | 5729.611 |
1700524800000 | 5712.274 |
1700611200000 | 5735.666 |
1700697600000 | 5735.446 |
1700784000000 | 5730.892 |
1701043200000 | 5716.12 |
1701129600000 | 5734.92 |
1701216000000 | 5709.993 |
1701302400000 | 5718.697 |
1701388800000 | 5724.164 |
1701648000000 | 5655.342 |
1701734400000 | 5685.0469 |
1701820800000 | 5633.3059 |
1701907200000 | 5712.024 |
1701993600000 | 5753.868 |
1702252800000 | 5751.146 |
1702339200000 | 5801.475 |
1702425600000 | 5887.118 |
1702512000000 | 5869.347 |
1702598400000 | 5904.909 |
1702857600000 | 5976.169 |
1702944000000 | 6015.747 |
1703030400000 | 5888.838 |
1703116800000 | 5974.046 |
1703203200000 | 5979.5 |
1703635200000 | 6027.856 |
1703721600000 | 6023.474 |
1703808000000 | 5995.56 |
1704153600000 | 5927.16 |
1704240000000 | 5883.714 |
1704326400000 | 5846.271 |
1704412800000 | 5866.695 |
1704672000000 | 6015.823 |
1704758400000 | 6021.349 |
1704844800000 | 6095.095 |
1704931200000 | 6099.104 |
1705017600000 | 6107.691 |
1705276800000 | 6106.34 |
1705363200000 | 6089.691 |
1705449600000 | 6047.079 |
1705536000000 | 6138.454 |
1705622400000 | 6274.908 |
1705881600000 | 6280.915 |
1705968000000 | 6324.691 |
1706054400000 | 6373.005 |
1706140800000 | 6391.33 |
1706227200000 | 6381.895 |
1706486400000 | 6468.32 |
1706572800000 | 6457.765 |
1706659200000 | 6282.45 |
1706745600000 | 6411.608 |
1706832000000 | 6607.929 |
1707091200000 | 6602.224 |
1707177600000 | 6601.99 |
1707264000000 | 6702.761 |
1707350400000 | 6706.809 |
1707436800000 | 6777.678 |
1707696000000 | 6741.285 |
1707782400000 | 6628.905 |
1707868800000 | 6731.595 |
1707955200000 | 6767.494 |
1708041600000 | 6724.532 |
1708300800000 | 6723.316 |
1708387200000 | 6637.46 |
1708473600000 | 6639.579 |
1708560000000 | 6921.939 |
1708646400000 | 6916.125 |
1708905600000 | 6895.759 |
1708992000000 | 6897.09 |
1709078400000 | 6875.431 |
1709164800000 | 6931.063 |
1709251200000 | 7024.02 |
1709510400000 | 6995.879 |
1709596800000 | 6874.572 |
1709683200000 | 6924.192 |
1709769600000 | 7041.2 |
1709856000000 | 6933.87 |
1710115200000 | 6902.695 |
1710201600000 | 7053.833 |
1710288000000 | 7020.323 |
1710374400000 | 7008.399 |
1710460800000 | 6921.083 |
1710720000000 | 6991.564 |
1710806400000 | 7040.268 |
1710892800000 | 7121.622 |
1710979200000 | 7114.533 |
1711065600000 | 7131.363 |
1711324800000 | 7098.325 |
1711411200000 | 7054.685 |
1711497600000 | 7101.862 |
1711584000000 | 7096.954 |
1712016000000 | 7024.141 |
1712102400000 | 7026.394 |
1712188800000 | 6896.168 |
1712275200000 | 7020.036 |
1712534400000 | 6999.239 |
1712620800000 | 7005.994 |
1712707200000 | 6952.865 |
1712793600000 | 7078.597 |
1712880000000 | 6932.783 |
1713139200000 | 6787.743 |
1713225600000 | 6777.778 |
1713312000000 | 6702.876 |
1713398400000 | 6680.362 |
1713484800000 | 6519.296 |
1713744000000 | 6605.289 |
1713830400000 | 6728.505 |
1713916800000 | 6722.88 |
1714003200000 | 6677.968 |
1714089600000 | 6802.394 |
1714348800000 | 6827.128 |
1714435200000 | 6689.301 |
1714521600000 | 6664.341 |
1714608000000 | 6745.684 |
1714694400000 | 6879.902 |
1714953600000 | 6989.975 |
1715040000000 | 6984.844 |
1715126400000 | 6988.921 |
1715212800000 | 7008.368 |
1715299200000 | 7023.422 |
1715558400000 | 7032.299 |
1715644800000 | 7087.73 |
1715731200000 | 7216.05 |
1715817600000 | 7194.562 |
1715904000000 | 7196.28 |
1716163200000 | 7211.397 |
1716249600000 | 7255.002 |
1716336000000 | 7226.382 |
1716422400000 | 7204.719 |
1716508800000 | 7283.263 |
1716768000000 | 7281.794 |
1716854400000 | 7349.084 |
1716940800000 | 7299.455 |
1717027200000 | 7171.069 |
1717113600000 | 7222.144 |
1717372800000 | 7287.809 |
1717459200000 | 7327.298 |
1717545600000 | 7490.297 |
1717632000000 | 7502.029 |
1717718400000 | 7504.126 |
1717977600000 | 7526.33 |
1718064000000 | 7602.806 |
1718150400000 | 7717.07 |
1718236800000 | 7795.072 |
1718323200000 | 7838.603 |
1718582400000 | 7919.514 |
1718668800000 | 7944.167 |
1718755200000 | 7943.579 |
1718841600000 | 7892.087 |
1718928000000 | 7843.698 |
1719187200000 | 7770.321 |
1719273600000 | 7863.34 |
1719360000000 | 7931.314 |
1719446400000 | 7951.807 |
1719532800000 | 7879.731 |
1719792000000 | 7972.986 |
1719878400000 | 8062.173 |
1719964800000 | 8150.611 |
1720051200000 | 8150.005 |
1720137600000 | 8261.727 |
1720396800000 | 8268.8 |
1720483200000 | 8291.84 |
1720569600000 | 8418.74 |
1720656000000 | 8190.99 |
1720742400000 | 8239.97 |
1721001600000 | 8279.78 |
1721088000000 | 8306.04 |
1721174400000 | 8102.26 |
1721260800000 | 8010.59 |
1721347200000 | 7917.96 |
1721606400000 | 8040.74 |
1721692800000 | 8036.61 |
1721779200000 | 7704.61 |
1721865600000 | 7623.23 |
1721952000000 | 7710.65 |
1722211200000 | 7716.55 |
1722297600000 | 7629.65 |
1722384000000 | 7822.3 |
1722470400000 | 7691.57 |
1722556800000 | 7534.47 |
1722816000000 | 7251.24 |
1722902400000 | 7318.95 |
1722988800000 | 7268.78 |
1723075200000 | 7424.43 |
1723161600000 | 7466.11 |
1723420800000 | 7482.56 |
1723507200000 | 7605.62 |
1723593600000 | 7632.29 |
1723680000000 | 7752.54 |
1723766400000 | 7765.75 |
1724025600000 | 7835.83 |
1724112000000 | 7832.25 |
1724198400000 | 7852.43 |
1724284800000 | 7772.17 |
1724371200000 | 7845.14 |
1724630400000 | 7816.16 |
1724716800000 | 7826.69 |
1724803200000 | 7772.7 |
1724889600000 | 7761.36 |
1724976000000 | 7844.82 |
1725235200000 | 7845.1 |
1725321600000 | 7643.56 |
1725408000000 | 7622.61 |
1725494400000 | 7620.59 |
1725580800000 | 7447.31 |
1725840000000 | 7549.86 |
1725926400000 | 7611.71 |
1726012800000 | 7735.03 |
1726099200000 | 7809.58 |
1726185600000 | 7831.28 |
1726444800000 | 7821.45 |
1726531200000 | 7818.31 |
1726617600000 | 7787.86 |
1726704000000 | 7953.26 |
1726790400000 | 7942.26 |
1727049600000 | 7964.2 |
1727136000000 | 7991.98 |
1727222400000 | 7995.87 |
STOXX USA 50 Risk Control 20% RV | STOXX USA 50 | |
---|---|---|
2017 | 35.257657598043 | 23.288233946203 |
2018 | -1.2843082094238 | -2.7378646951783 |
2019 | 27.552774786337 | 33.586797137876 |
2020 | 11.772047001018 | 25.717650591462 |
2021 | 37.068796645669 | 28.400077280341 |
2022 | -22.288669258498 | -23.397419816127 |
2023 | 41.376374303539 | 37.569734809264 |
2024 | 48.066518903925 | 41.556351417318 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752031 | SUSR20EE | SUSR20EE INDEX | .SUSR20EE |
Total Return - GR EUR | CH0147246406 | SUSR20EG | SUSR20EG INDEX | .SUSR20EG |
Total Return - GR USD | CH0147247644 | SUSR20DG | SUSR20DG INDEX | .SUSR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.