Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Risk Control 15% RV | 9.4 | 29.4 | 38.3 | 72.7 | 142.0 | N/A | N/A | 39.3 | 20.2 | 19.6 |
STOXX USA 50 | 7.5 | 26.6 | 36.3 | 62.1 | 146.8 | N/A | N/A | 37.2 | 17.7 | 20.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Risk Control 15% RV | N/A | N/A | 14.5 | 14.8 | 14.7 | N/A | N/A | 2.1 | 1.1 | 1.2 |
STOXX USA 50 | N/A | N/A | 13.6 | 18.8 | 22.5 | N/A | N/A | 2.1 | 0.8 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1012.57056 |
1296604800000 | 1007.98732 |
1296691200000 | 1023.74349 |
1296777600000 | 1030.85142 |
1297036800000 | 1039.00289 |
1297123200000 | 1034.09461 |
1297209600000 | 1029.04031 |
1297296000000 | 1033.85121 |
1297382400000 | 1043.75025 |
1297641600000 | 1056.70221 |
1297728000000 | 1048.40103 |
1297814400000 | 1053.85477 |
1297900800000 | 1050.86491 |
1297987200000 | 1047.73774 |
1298246400000 | 1044.8289 |
1298332800000 | 1021.53173 |
1298419200000 | 1011.34782 |
1298505600000 | 1006.35384 |
1298592000000 | 1019.11998 |
1298851200000 | 1021.00141 |
1298937600000 | 1002.87732 |
1299024000000 | 1000.04443 |
1299110400000 | 1011.9269 |
1299196800000 | 998.04838 |
1299456000000 | 987.61627 |
1299542400000 | 1005.44239 |
1299628800000 | 1003.10136 |
1299715200000 | 993.04279 |
1299801600000 | 996.25959 |
1300060800000 | 981.53648 |
1300147200000 | 970.90636 |
1300233600000 | 952.54655 |
1300320000000 | 959.08889 |
1300406400000 | 955.94796 |
1300665600000 | 965.42353 |
1300752000000 | 961.58218 |
1300838400000 | 969.16234 |
1300924800000 | 971.70876 |
1301011200000 | 977.81226 |
1301270400000 | 978.72731 |
1301356800000 | 986.98407 |
1301443200000 | 990.98927 |
1301529600000 | 981.62084 |
1301616000000 | 988.08197 |
1301875200000 | 982.67946 |
1301961600000 | 984.29721 |
1302048000000 | 978.83952 |
1302134400000 | 982.39846 |
1302220800000 | 968.91099 |
1302480000000 | 965.37156 |
1302566400000 | 953.46144 |
1302652800000 | 951.96987 |
1302739200000 | 953.7631 |
1302825600000 | 957.95561 |
1303084800000 | 963.35973 |
1303171200000 | 961.70467 |
1303257600000 | 960.60136 |
1303344000000 | 959.91984 |
1303776000000 | 964.66468 |
1303862400000 | 971.41379 |
1303948800000 | 960.62329 |
1304035200000 | 962.92605 |
1304294400000 | 956.64174 |
1304380800000 | 959.1294 |
1304467200000 | 950.30301 |
1304553600000 | 956.88243 |
1304640000000 | 967.89645 |
1304899200000 | 989.25964 |
1304985600000 | 989.62592 |
1305072000000 | 983.25126 |
1305158400000 | 995.77044 |
1305244800000 | 985.90275 |
1305504000000 | 975.45111 |
1305590400000 | 982.22391 |
1305676800000 | 982.98628 |
1305763200000 | 985.26332 |
1305849600000 | 983.90063 |
1306108800000 | 982.30858 |
1306195200000 | 976.32639 |
1306281600000 | 981.35587 |
1306368000000 | 982.35972 |
1306454400000 | 974.46126 |
1306713600000 | 973.62918 |
1306800000000 | 978.82969 |
1306886400000 | 949.90484 |
1306972800000 | 945.31488 |
1307059200000 | 929.35828 |
1307318400000 | 917.30448 |
1307404800000 | 907.70955 |
1307491200000 | 911.97289 |
1307577600000 | 924.71448 |
1307664000000 | 922.56979 |
1307923200000 | 924.44145 |
1308009600000 | 927.61085 |
1308096000000 | 923.6348 |
1308182400000 | 936.87719 |
1308268800000 | 927.51801 |
1308528000000 | 930.42601 |
1308614400000 | 937.37124 |
1308700800000 | 927.16425 |
1308787200000 | 942.59859 |
1308873600000 | 929.50112 |
1309132800000 | 931.87188 |
1309219200000 | 936.70799 |
1309305600000 | 940.42398 |
1309392000000 | 943.95438 |
1309478400000 | 957.63544 |
1309737600000 | 955.55547 |
1309824000000 | 959.41766 |
1309910400000 | 972.42229 |
1309996800000 | 978.30693 |
1310083200000 | 981.02306 |
1310342400000 | 985.06065 |
1310428800000 | 980.16447 |
1310515200000 | 971.37984 |
1310601600000 | 967.35453 |
1310688000000 | 975.76129 |
1310947200000 | 977.82127 |
1311033600000 | 982.39746 |
1311120000000 | 982.66153 |
1311206400000 | 982.99961 |
1311292800000 | 986.23154 |
1311552000000 | 983.05263 |
1311638400000 | 967.32788 |
1311724800000 | 955.84577 |
1311811200000 | 958.70878 |
1311897600000 | 944.52014 |
1312156800000 | 956.29101 |
1312243200000 | 931.03308 |
1312329600000 | 930.19627 |
1312416000000 | 896.07498 |
1312502400000 | 895.05056 |
1312761600000 | 852.1384 |
1312848000000 | 879.83388 |
1312934400000 | 860.13556 |
1313020800000 | 874.43158 |
1313107200000 | 877.95869 |
1313366400000 | 879.61016 |
1313452800000 | 877.74852 |
1313539200000 | 877.56905 |
1313625600000 | 867.13656 |
1313712000000 | 859.2479 |
1313971200000 | 859.98492 |
1314057600000 | 870.04189 |
1314144000000 | 873.38416 |
1314230400000 | 870.60175 |
1314316800000 | 874.48817 |
1314576000000 | 878.7409 |
1314662400000 | 881.41647 |
1314748800000 | 883.37759 |
1314835200000 | 883.14483 |
1314921600000 | 876.56665 |
1315180800000 | 878.782 |
1315267200000 | 877.98016 |
1315353600000 | 888.70323 |
1315440000000 | 885.20139 |
1315526400000 | 882.70405 |
1315785600000 | 890.44236 |
1315872000000 | 891.2732 |
1315958400000 | 897.83322 |
1316044800000 | 900.00169 |
1316131200000 | 905.47881 |
1316390400000 | 907.91874 |
1316476800000 | 903.78511 |
1316563200000 | 892.38078 |
1316649600000 | 885.38438 |
1316736000000 | 886.10316 |
1316995200000 | 899.62228 |
1317081600000 | 898.23357 |
1317168000000 | 891.84873 |
1317254400000 | 895.12121 |
1317340800000 | 892.62158 |
1317600000000 | 885.14538 |
1317686400000 | 893.63099 |
1317772800000 | 900.42302 |
1317859200000 | 904.03804 |
1317945600000 | 898.40138 |
1318204800000 | 908.30563 |
1318291200000 | 909.61913 |
1318377600000 | 908.7302 |
1318464000000 | 910.61181 |
1318550400000 | 913.48726 |
1318809600000 | 908.45856 |
1318896000000 | 919.71277 |
1318982400000 | 909.52633 |
1319068800000 | 915.0065 |
1319155200000 | 914.47328 |
1319414400000 | 919.73803 |
1319500800000 | 910.49346 |
1319587200000 | 918.32816 |
1319673600000 | 921.25554 |
1319760000000 | 920.14783 |
1320019200000 | 916.43083 |
1320105600000 | 912.80656 |
1320192000000 | 915.21295 |
1320278400000 | 929.81435 |
1320364800000 | 923.81879 |
1320624000000 | 929.38211 |
1320710400000 | 935.04007 |
1320796800000 | 923.16792 |
1320883200000 | 928.32112 |
1320969600000 | 932.46805 |
1321228800000 | 931.87197 |
1321315200000 | 940.7523 |
1321401600000 | 928.99535 |
1321488000000 | 920.45519 |
1321574400000 | 919.07445 |
1321833600000 | 908.16057 |
1321920000000 | 904.34265 |
1322006400000 | 897.04621 |
1322092800000 | 898.587 |
1322179200000 | 898.85547 |
1322438400000 | 913.93746 |
1322524800000 | 917.44714 |
1322611200000 | 939.87723 |
1322697600000 | 939.00366 |
1322784000000 | 942.88502 |
1323043200000 | 947.65934 |
1323129600000 | 954.33908 |
1323216000000 | 957.12791 |
1323302400000 | 948.11332 |
1323388800000 | 957.0429 |
1323648000000 | 955.3417 |
1323734400000 | 958.93459 |
1323820800000 | 958.8112 |
1323907200000 | 958.35892 |
1323993600000 | 957.20486 |
1324252800000 | 952.19141 |
1324339200000 | 968.38383 |
1324425600000 | 972.75131 |
1324512000000 | 978.61296 |
1324598400000 | 988.13887 |
1324944000000 | 986.02468 |
1325030400000 | 984.90098 |
1325116800000 | 995.24681 |
1325203200000 | 987.72186 |
1325462400000 | 987.72397 |
1325548800000 | 997.09412 |
1325635200000 | 1008.08348 |
1325721600000 | 1017.17808 |
1325808000000 | 1020.40879 |
1326067200000 | 1019.70717 |
1326153600000 | 1021.57454 |
1326240000000 | 1027.67796 |
1326326400000 | 1020.40278 |
1326412800000 | 1026.20339 |
1326672000000 | 1025.77583 |
1326758400000 | 1023.50967 |
1326844800000 | 1026.70868 |
1326931200000 | 1024.57802 |
1327017600000 | 1025.96436 |
1327276800000 | 1016.73082 |
1327363200000 | 1018.46445 |
1327449600000 | 1027.27822 |
1327536000000 | 1008.85457 |
1327622400000 | 1008.32585 |
1327881600000 | 1008.61266 |
1327968000000 | 1008.7256 |
1328054400000 | 1007.35577 |
1328140800000 | 1009.53982 |
1328227200000 | 1026.11645 |
1328486400000 | 1031.12389 |
1328572800000 | 1021.53879 |
1328745600000 | 1021.63022 |
1328832000000 | 1024.31672 |
1329091200000 | 1030.5962 |
1329177600000 | 1037.71054 |
1329264000000 | 1035.53161 |
1329350400000 | 1049.70594 |
1329436800000 | 1043.12698 |
1329696000000 | 1034.49636 |
1329782400000 | 1039.13357 |
1329868800000 | 1036.89898 |
1329955200000 | 1035.17484 |
1330041600000 | 1023.23673 |
1330300800000 | 1032.49335 |
1330387200000 | 1037.28067 |
1330473600000 | 1037.66076 |
1330560000000 | 1049.54463 |
1330646400000 | 1060.61104 |
1330905600000 | 1053.92532 |
1330992000000 | 1047.73704 |
1331078400000 | 1055.67473 |
1331164800000 | 1050.58548 |
1331251200000 | 1068.48535 |
1331510400000 | 1070.35272 |
1331596800000 | 1099.83891 |
1331683200000 | 1110.66005 |
1331769600000 | 1111.41376 |
1331856000000 | 1103.05264 |
1332115200000 | 1102.66277 |
1332201600000 | 1104.0671 |
1332288000000 | 1102.88207 |
1332374400000 | 1094.75953 |
1332460800000 | 1091.13364 |
1332720000000 | 1102.96127 |
1332806400000 | 1100.55911 |
1332892800000 | 1100.394 |
1332979200000 | 1098.13348 |
1333065600000 | 1098.16737 |
1333324800000 | 1109.31518 |
1333411200000 | 1100.42598 |
1333497600000 | 1109.825 |
1333584000000 | 1115.781 |
1334016000000 | 1079.335 |
1334102400000 | 1083.902 |
1334188800000 | 1091.828 |
1334275200000 | 1081.371 |
1334534400000 | 1083.287 |
1334620800000 | 1097.647 |
1334707200000 | 1093.592 |
1334793600000 | 1079.398 |
1334880000000 | 1075.162 |
1335139200000 | 1074.022 |
1335225600000 | 1071.311 |
1335312000000 | 1090.884 |
1335398400000 | 1094.231 |
1335484800000 | 1093.778 |
1335744000000 | 1090.734 |
1335830400000 | 1098.779 |
1335916800000 | 1102.975 |
1336003200000 | 1097.358 |
1336089600000 | 1081.193 |
1336348800000 | 1088.308 |
1336435200000 | 1088.79 |
1336521600000 | 1085.593 |
1336608000000 | 1086.092 |
1336694400000 | 1081.52 |
1336953600000 | 1077.814 |
1337040000000 | 1078.528 |
1337126400000 | 1080.082 |
1337212800000 | 1068.9849 |
1337299200000 | 1058.35 |
1337558400000 | 1070.624 |
1337644800000 | 1072.165 |
1337731200000 | 1091.162 |
1337817600000 | 1092.89 |
1337904000000 | 1094.881 |
1338163200000 | 1092.089 |
1338249600000 | 1105.847 |
1338336000000 | 1106.975 |
1338422400000 | 1109.073 |
1338508800000 | 1079.375 |
1338768000000 | 1066.222 |
1338854400000 | 1073.415 |
1338940800000 | 1100.7739 |
1339027200000 | 1094.688 |
1339113600000 | 1113.686 |
1339372800000 | 1096.9469 |
1339459200000 | 1113.551 |
1339545600000 | 1100.958 |
1339632000000 | 1109.338 |
1339718400000 | 1115.859 |
1339977600000 | 1119.365 |
1340064000000 | 1120.5909 |
1340150400000 | 1118.244 |
1340236800000 | 1106.323 |
1340323200000 | 1118.654 |
1340582400000 | 1108.196 |
1340668800000 | 1113.711 |
1340755200000 | 1123.442 |
1340841600000 | 1123.032 |
1340928000000 | 1125.861 |
1341187200000 | 1136.94 |
1341273600000 | 1140.287 |
1341360000000 | 1147.936 |
1341446400000 | 1154.32 |
1341532800000 | 1152.122 |
1341792000000 | 1153.73 |
1341878400000 | 1149.573 |
1341964800000 | 1149.896 |
1342051200000 | 1149.987 |
1342137600000 | 1164.798 |
1342396800000 | 1162.782 |
1342483200000 | 1174.328 |
1342569600000 | 1176.536 |
1342656000000 | 1178.9469 |
1342742400000 | 1178.257 |
1343001600000 | 1174.547 |
1343088000000 | 1167.882 |
1343174400000 | 1161.169 |
1343260800000 | 1162.21 |
1343347200000 | 1178.381 |
1343606400000 | 1193.325 |
1343692800000 | 1183.77 |
1343779200000 | 1183.575 |
1343865600000 | 1187.78 |
1343952000000 | 1191.76 |
1344211200000 | 1187.364 |
1344297600000 | 1189.672 |
1344384000000 | 1198.325 |
1344470400000 | 1205.313 |
1344556800000 | 1208.199 |
1344816000000 | 1203.535 |
1344902400000 | 1208.442 |
1344988800000 | 1212.81 |
1345075200000 | 1214.075 |
1345161600000 | 1223.771 |
1345420800000 | 1221.342 |
1345507200000 | 1198.3889 |
1345593600000 | 1201.002 |
1345680000000 | 1177.219 |
1345766400000 | 1194.305 |
1346025600000 | 1194.724 |
1346112000000 | 1187.878 |
1346198400000 | 1192.397 |
1346284800000 | 1183.662 |
1346371200000 | 1178.165 |
1346630400000 | 1180.713 |
1346716800000 | 1181.641 |
1346803200000 | 1176.83 |
1346889600000 | 1203.761 |
1346976000000 | 1186.316 |
1347235200000 | 1178.013 |
1347321600000 | 1174.821 |
1347408000000 | 1173.355 |
1347494400000 | 1195.3 |
1347580800000 | 1173.253 |
1347840000000 | 1173.34 |
1347926400000 | 1182.016 |
1348012800000 | 1182.393 |
1348099200000 | 1195.017 |
1348185600000 | 1191.051 |
1348444800000 | 1196.151 |
1348531200000 | 1179.622 |
1348617600000 | 1185.233 |
1348704000000 | 1195.652 |
1348790400000 | 1187.203 |
1349049600000 | 1187.085 |
1349136000000 | 1184.248 |
1349222400000 | 1195.073 |
1349308800000 | 1192.544 |
1349395200000 | 1185.686 |
1349654400000 | 1188.141 |
1349740800000 | 1181.782 |
1349827200000 | 1172.087 |
1349913600000 | 1163.578 |
1350000000000 | 1157.488 |
1350259200000 | 1173.97 |
1350345600000 | 1177.282 |
1350432000000 | 1169.938 |
1350518400000 | 1164.695 |
1350604800000 | 1144.679 |
1350864000000 | 1142.84 |
1350950400000 | 1131.044 |
1351036800000 | 1127.7349 |
1351123200000 | 1132.842 |
1351209600000 | 1135.41 |
1351468800000 | 1138.51 |
1351555200000 | 1129.978 |
1351641600000 | 1130.049 |
1351728000000 | 1147.67 |
1351814400000 | 1143.109 |
1352073600000 | 1153.125 |
1352160000000 | 1161.984 |
1352246400000 | 1128.299 |
1352332800000 | 1113.867 |
1352419200000 | 1119.694 |
1352678400000 | 1117.979 |
1352764800000 | 1111.2639 |
1352851200000 | 1092.025 |
1352937600000 | 1081.472 |
1353024000000 | 1094.6389 |
1353283200000 | 1110.412 |
1353369600000 | 1112.863 |
1353456000000 | 1115.04 |
1353542400000 | 1108.627 |
1353628800000 | 1118.829 |
1353888000000 | 1116.211 |
1353974400000 | 1112.14 |
1354060800000 | 1123.386 |
1354147200000 | 1122.117 |
1354233600000 | 1119.409 |
1354492800000 | 1108.855 |
1354579200000 | 1104.338 |
1354665600000 | 1106.386 |
1354752000000 | 1121.677 |
1354838400000 | 1130.426 |
1355097600000 | 1130.057 |
1355184000000 | 1132.292 |
1355270400000 | 1128.763 |
1355356800000 | 1113.93 |
1355443200000 | 1101.448 |
1355702400000 | 1112.345 |
1355788800000 | 1120.973 |
1355875200000 | 1102.556 |
1355961600000 | 1112.828 |
1356048000000 | 1105.17 |
1356307200000 | 1097.741 |
1356566400000 | 1086.892 |
1356652800000 | 1070.025 |
1356912000000 | 1097.626 |
1357084800000 | 1130.44 |
1357171200000 | 1140.0719 |
1357257600000 | 1146.273 |
1357516800000 | 1138.691 |
1357603200000 | 1138.962 |
1357689600000 | 1141.598 |
1357776000000 | 1136.191 |
1357862400000 | 1125.999 |
1358121600000 | 1121.1969 |
1358208000000 | 1121.395 |
1358294400000 | 1127.7059 |
1358380800000 | 1125.873 |
1358467200000 | 1134.089 |
1358726400000 | 1132.103 |
1358812800000 | 1137.778 |
1358899200000 | 1144.301 |
1358985600000 | 1129.553 |
1359072000000 | 1125.981 |
1359331200000 | 1126.262 |
1359417600000 | 1131.818 |
1359504000000 | 1118.038 |
1359590400000 | 1114.08 |
1359676800000 | 1115.015 |
1359936000000 | 1112.97 |
1360022400000 | 1131.494 |
1360108800000 | 1129.9079 |
1360195200000 | 1143.304 |
1360281600000 | 1150.674 |
1360540800000 | 1150.988 |
1360627200000 | 1142.959 |
1360713600000 | 1147.119 |
1360800000000 | 1158.602 |
1360886400000 | 1155.97 |
1361145600000 | 1155.917 |
1361232000000 | 1168.367 |
1361318400000 | 1152.909 |
1361404800000 | 1163.659 |
1361491200000 | 1181.058 |
1361750400000 | 1149.616 |
1361836800000 | 1175.728 |
1361923200000 | 1186.5329 |
1362009600000 | 1187.371 |
1362096000000 | 1198.326 |
1362355200000 | 1200.997 |
1362441600000 | 1211.547 |
1362528000000 | 1215.996 |
1362614400000 | 1210.755 |
1362700800000 | 1223.847 |
1362960000000 | 1225.297 |
1363046400000 | 1220.182 |
1363132800000 | 1228.167 |
1363219200000 | 1232.887 |
1363305600000 | 1223.335 |
1363564800000 | 1228.329 |
1363651200000 | 1234.876 |
1363737600000 | 1234.243 |
1363824000000 | 1226.222 |
1363910400000 | 1229.233 |
1364169600000 | 1237.453 |
1364256000000 | 1250.417 |
1364342400000 | 1256.558 |
1364428800000 | 1249.411 |
1364860800000 | 1261.068 |
1364947200000 | 1244.421 |
1365033600000 | 1249.287 |
1365120000000 | 1218.099 |
1365379200000 | 1227.511 |
1365465600000 | 1229.272 |
1365552000000 | 1246.147 |
1365638400000 | 1244.661 |
1365724800000 | 1246.107 |
1365984000000 | 1217.376 |
1366070400000 | 1232.347 |
1366156800000 | 1220.917 |
1366243200000 | 1207.759 |
1366329600000 | 1218.7449 |
1366588800000 | 1231.304 |
1366675200000 | 1246.83 |
1366761600000 | 1245.209 |
1366848000000 | 1246.143 |
1366934400000 | 1245.256 |
1367193600000 | 1246.772 |
1367280000000 | 1241.44 |
1367366400000 | 1229.672 |
1367452800000 | 1253.73 |
1367539200000 | 1260.03 |
1367798400000 | 1269.247 |
1367884800000 | 1272.425 |
1367971200000 | 1269.608 |
1368057600000 | 1272.192 |
1368144000000 | 1289.598 |
1368403200000 | 1290.04 |
1368489600000 | 1302.241 |
1368576000000 | 1324.497 |
1368662400000 | 1314.964 |
1368748800000 | 1338.4179 |
1369008000000 | 1333.496 |
1369094400000 | 1335.249 |
1369180800000 | 1327.308 |
1369267200000 | 1319.3409 |
1369353600000 | 1317.935 |
1369612800000 | 1316.927 |
1369699200000 | 1335.791 |
1369785600000 | 1311.362 |
1369872000000 | 1306.326 |
1369958400000 | 1295.311 |
1370217600000 | 1301.1869 |
1370304000000 | 1290.189 |
1370390400000 | 1270.798 |
1370476800000 | 1268.001 |
1370563200000 | 1280.559 |
1370822400000 | 1283.503 |
1370908800000 | 1261.602 |
1370995200000 | 1244.426 |
1371081600000 | 1266.128 |
1371168000000 | 1251.986 |
1371427200000 | 1261.6099 |
1371513600000 | 1267.546 |
1371600000000 | 1248.478 |
1371686400000 | 1239.618 |
1371772800000 | 1246.313 |
1372032000000 | 1235.76 |
1372118400000 | 1246.972 |
1372204800000 | 1265.153 |
1372291200000 | 1270.811 |
1372377600000 | 1265.028 |
1372636800000 | 1267.34 |
1372723200000 | 1267.565 |
1372809600000 | 1275.965 |
1372896000000 | 1281.989 |
1372982400000 | 1302.272 |
1373241600000 | 1307.507 |
1373328000000 | 1323.525 |
1373414400000 | 1314.58 |
1373500800000 | 1312.874 |
1373587200000 | 1314.825 |
1373846400000 | 1317.528 |
1373932800000 | 1304.999 |
1374019200000 | 1312.476 |
1374105600000 | 1317.508 |
1374192000000 | 1311.436 |
1374451200000 | 1308.9949 |
1374537600000 | 1304.472 |
1374624000000 | 1301.85 |
1374710400000 | 1303.069 |
1374796800000 | 1300.843 |
1375056000000 | 1297.749 |
1375142400000 | 1298.193 |
1375228800000 | 1292.282 |
1375315200000 | 1311.138 |
1375401600000 | 1308.606 |
1375660800000 | 1310.5039 |
1375747200000 | 1294.462 |
1375833600000 | 1289.768 |
1375920000000 | 1285.888 |
1376006400000 | 1281.177 |
1376265600000 | 1288.875 |
1376352000000 | 1302.082 |
1376438400000 | 1291.843 |
1376524800000 | 1271.992 |
1376611200000 | 1257.166 |
1376870400000 | 1248.708 |
1376956800000 | 1239.4 |
1377043200000 | 1236.823 |
1377129600000 | 1251.053 |
1377216000000 | 1252.584 |
1377475200000 | 1248.593 |
1377561600000 | 1224.3119 |
1377648000000 | 1235.173 |
1377734400000 | 1250.5239 |
1377820800000 | 1251.583 |
1378080000000 | 1251.28 |
1378166400000 | 1257.582 |
1378252800000 | 1264.237 |
1378339200000 | 1273.982 |
1378425600000 | 1268.76 |
1378684800000 | 1271.7059 |
1378771200000 | 1280.633 |
1378857600000 | 1279.932 |
1378944000000 | 1275.993 |
1379030400000 | 1287.84 |
1379289600000 | 1282.803 |
1379376000000 | 1291.463 |
1379462400000 | 1314.196 |
1379548800000 | 1283.059 |
1379635200000 | 1273.7539 |
1379894400000 | 1269.787 |
1379980800000 | 1262.541 |
1380067200000 | 1254.659 |
1380153600000 | 1264.021 |
1380240000000 | 1248.97 |
1380499200000 | 1236.1579 |
1380585600000 | 1251.628 |
1380672000000 | 1242.336 |
1380758400000 | 1223.323 |
1380844800000 | 1236.701 |
1381104000000 | 1226.436 |
1381190400000 | 1204.557 |
1381276800000 | 1214.892 |
1381363200000 | 1245.488 |
1381449600000 | 1249.642 |
1381708800000 | 1254.192 |
1381795200000 | 1254.427 |
1381881600000 | 1273.446 |
1381968000000 | 1263.183 |
1382054400000 | 1273.053 |
1382313600000 | 1275.875 |
1382400000000 | 1271.734 |
1382486400000 | 1265.243 |
1382572800000 | 1267.251 |
1382659200000 | 1274.904 |
1382918400000 | 1279.214 |
1383004800000 | 1288.574 |
1383091200000 | 1284.781 |
1383177600000 | 1297.765 |
1383264000000 | 1313.383 |
1383523200000 | 1314.724 |
1383609600000 | 1316.089 |
1383696000000 | 1321.747 |
1383782400000 | 1319.994 |
1383868800000 | 1345.074 |
1384128000000 | 1337.1679 |
1384214400000 | 1330.146 |
1384300800000 | 1348.444 |
1384387200000 | 1347.83 |
1384473600000 | 1353.847 |
1384732800000 | 1342.689 |
1384819200000 | 1342.92 |
1384905600000 | 1345.65 |
1384992000000 | 1358.329 |
1385078400000 | 1357.345 |
1385337600000 | 1359.638 |
1385424000000 | 1352.413 |
1385510400000 | 1355.614 |
1385596800000 | 1352.273 |
1385683200000 | 1351.794 |
1385942400000 | 1353.078 |
1386028800000 | 1345.923 |
1386115200000 | 1350.933 |
1386201600000 | 1327.827 |
1386288000000 | 1343.124 |
1386547200000 | 1344.321 |
1386633600000 | 1330.454 |
1386720000000 | 1310.419 |
1386806400000 | 1307.205 |
1386892800000 | 1307.678 |
1387152000000 | 1315.3119 |
1387238400000 | 1310.853 |
1387324800000 | 1337.904 |
1387411200000 | 1350.172 |
1387497600000 | 1354.413 |
1387756800000 | 1362.544 |
1387843200000 | 1372.657 |
1388102400000 | 1368.2449 |
1388361600000 | 1360.737 |
1388448000000 | 1373.623 |
1388620800000 | 1375.603 |
1388707200000 | 1379.655 |
1388966400000 | 1373.721 |
1389052800000 | 1390.898 |
1389139200000 | 1388.009 |
1389225600000 | 1386.876 |
1389312000000 | 1373.8599 |
1389571200000 | 1355.462 |
1389657600000 | 1370.47 |
1389744000000 | 1400.13 |
1389830400000 | 1395.934 |
1389916800000 | 1393.005 |
1390176000000 | 1392.152 |
1390262400000 | 1400.455 |
1390348800000 | 1395.303 |
1390435200000 | 1363.661 |
1390521600000 | 1324.7829 |
1390780800000 | 1316.175 |
1390867200000 | 1322.14 |
1390953600000 | 1307.182 |
1391040000000 | 1332.2829 |
1391126400000 | 1330.272 |
1391385600000 | 1295.983 |
1391472000000 | 1306.257 |
1391558400000 | 1301.921 |
1391644800000 | 1310.47 |
1391731200000 | 1324.421 |
1391990400000 | 1324.7639 |
1392076800000 | 1336.319 |
1392163200000 | 1343.196 |
1392249600000 | 1342.094 |
1392336000000 | 1346.746 |
1392595200000 | 1345.244 |
1392681600000 | 1339.148 |
1392768000000 | 1329.049 |
1392854400000 | 1338.795 |
1392940800000 | 1331.394 |
1393200000000 | 1343.0429 |
1393286400000 | 1339.8989 |
1393372800000 | 1345.352 |
1393459200000 | 1352.1489 |
1393545600000 | 1341.41 |
1393804800000 | 1332.4659 |
1393891200000 | 1359.393 |
1393977600000 | 1361.032 |
1394064000000 | 1352.124 |
1394150400000 | 1350.38 |
1394409600000 | 1350.262 |
1394496000000 | 1344.852 |
1394582400000 | 1340.862 |
1394668800000 | 1320.365 |
1394755200000 | 1312.877 |
1395014400000 | 1329.22 |
1395100800000 | 1343.296 |
1395187200000 | 1334.1 |
1395273600000 | 1360.558 |
1395360000000 | 1356.982 |
1395619200000 | 1353.333 |
1395705600000 | 1364.838 |
1395792000000 | 1354.696 |
1395878400000 | 1357.638 |
1395964800000 | 1361.38 |
1396224000000 | 1368.677 |
1396310400000 | 1376.39 |
1396396800000 | 1382.509 |
1396483200000 | 1386.0909 |
1396569600000 | 1370.404 |
1396828800000 | 1352.582 |
1396915200000 | 1351.016 |
1397001600000 | 1364.808 |
1397088000000 | 1326.022 |
1397174400000 | 1313.942 |
1397433600000 | 1331.374 |
1397520000000 | 1340.32 |
1397606400000 | 1354.0329 |
1397692800000 | 1352.858 |
1398124800000 | 1367.897 |
1398211200000 | 1359.694 |
1398297600000 | 1365.674 |
1398384000000 | 1355.3889 |
1398643200000 | 1365.579 |
1398729600000 | 1374.086 |
1398816000000 | 1372.531 |
1398902400000 | 1370.753 |
1398988800000 | 1367.4849 |
1399248000000 | 1368.6969 |
1399334400000 | 1349.607 |
1399420800000 | 1358.963 |
1399507200000 | 1363.749 |
1399593600000 | 1377.079 |
1399852800000 | 1387.607 |
1399939200000 | 1396.275 |
1400025600000 | 1389.601 |
1400112000000 | 1374.8309 |
1400198400000 | 1381.955 |
1400457600000 | 1386.054 |
1400544000000 | 1380.352 |
1400630400000 | 1399.51 |
1400716800000 | 1402.656 |
1400803200000 | 1410.682 |
1401062400000 | 1408.177 |
1401148800000 | 1423.0239 |
1401235200000 | 1422.715 |
1401321600000 | 1429.816 |
1401408000000 | 1429.7059 |
1401667200000 | 1433.444 |
1401753600000 | 1431.055 |
1401840000000 | 1431.329 |
1401926400000 | 1444.161 |
1402012800000 | 1448.525 |
1402272000000 | 1457.599 |
1402358400000 | 1468.448 |
1402444800000 | 1463.136 |
1402531200000 | 1447.332 |
1402617600000 | 1456.119 |
1402876800000 | 1450.756 |
1402963200000 | 1455.988 |
1403049600000 | 1465.142 |
1403136000000 | 1458.444 |
1403222400000 | 1468.575 |
1403481600000 | 1467.595 |
1403568000000 | 1454.307 |
1403654400000 | 1458.9559 |
1403740800000 | 1462.4369 |
1403827200000 | 1459.638 |
1404086400000 | 1449.286 |
1404172800000 | 1465.7159 |
1404259200000 | 1474.374 |
1404345600000 | 1491.455 |
1404432000000 | 1494.618 |
1404691200000 | 1490.644 |
1404777600000 | 1471.772 |
1404864000000 | 1476.854 |
1404950400000 | 1476.141 |
1405036800000 | 1480.324 |
1405296000000 | 1490.792 |
1405382400000 | 1495.923 |
1405468800000 | 1514.66 |
1405555200000 | 1492.089 |
1405641600000 | 1515.243 |
1405900800000 | 1507.6489 |
1405987200000 | 1527.316 |
1406073600000 | 1533.3309 |
1406160000000 | 1533.2739 |
1406246400000 | 1527.829 |
1406505600000 | 1528.432 |
1406592000000 | 1524.915 |
1406678400000 | 1531.121 |
1406764800000 | 1483.675 |
1406851200000 | 1465.824 |
1407110400000 | 1480.91 |
1407196800000 | 1469.226 |
1407283200000 | 1477.075 |
1407369600000 | 1467.9949 |
1407456000000 | 1477.009 |
1407715200000 | 1486.632 |
1407801600000 | 1489.114 |
1407888000000 | 1500.04 |
1407974400000 | 1508.915 |
1408060800000 | 1507.922 |
1408320000000 | 1527.943 |
1408406400000 | 1547.204 |
1408492800000 | 1556.277 |
1408579200000 | 1565.961 |
1408665600000 | 1571.05 |
1408924800000 | 1587.082 |
1409011200000 | 1589.9559 |
1409097600000 | 1591.444 |
1409184000000 | 1591.291 |
1409270400000 | 1599.259 |
1409529600000 | 1605.646 |
1409616000000 | 1606.3989 |
1409702400000 | 1598.96 |
1409788800000 | 1626.482 |
1409875200000 | 1640.306 |
1410134400000 | 1636.231 |
1410220800000 | 1628.775 |
1410307200000 | 1642.928 |
1410393600000 | 1641.588 |
1410480000000 | 1629.689 |
1410739200000 | 1630.891 |
1410825600000 | 1648.717 |
1410912000000 | 1649.123 |
1410998400000 | 1669.595 |
1411084800000 | 1689.33 |
1411344000000 | 1679.544 |
1411430400000 | 1659.497 |
1411516800000 | 1688.305 |
1411603200000 | 1655.037 |
1411689600000 | 1686.413 |
1411948800000 | 1681.691 |
1412035200000 | 1688.631 |
1412121600000 | 1665.968 |
1412208000000 | 1655.017 |
1412294400000 | 1704.733 |
1412553600000 | 1693.517 |
1412640000000 | 1659.373 |
1412726400000 | 1684.376 |
1412812800000 | 1650.816 |
1412899200000 | 1645.166 |
1413158400000 | 1620.03 |
1413244800000 | 1618.427 |
1413331200000 | 1594.116 |
1413417600000 | 1587.415 |
1413504000000 | 1606.952 |
1413763200000 | 1614.9659 |
1413849600000 | 1641.077 |
1413936000000 | 1640.611 |
1414022400000 | 1655.614 |
1414108800000 | 1662.371 |
1414368000000 | 1657.017 |
1414454400000 | 1667.266 |
1414540800000 | 1665.257 |
1414627200000 | 1684.01 |
1414713600000 | 1706.048 |
1414972800000 | 1709.946 |
1415059200000 | 1700.27 |
1415145600000 | 1713.732 |
1415232000000 | 1723.357 |
1415318400000 | 1727.436 |
1415577600000 | 1727.091 |
1415664000000 | 1730.627 |
1415750400000 | 1724.55 |
1415836800000 | 1728.687 |
1415923200000 | 1729.323 |
1416182400000 | 1733.093 |
1416268800000 | 1729.711 |
1416355200000 | 1725.028 |
1416441600000 | 1728.614 |
1416528000000 | 1753.002 |
1416787200000 | 1753.269 |
1416873600000 | 1743.454 |
1416960000000 | 1744.542 |
1417046400000 | 1751.076 |
1417132800000 | 1749.261 |
1417392000000 | 1737.971 |
1417478400000 | 1759.206 |
1417564800000 | 1772.855 |
1417651200000 | 1754.101 |
1417737600000 | 1777.658 |
1417996800000 | 1765.208 |
1418083200000 | 1742.832 |
1418169600000 | 1716.73 |
1418256000000 | 1726.966 |
1418342400000 | 1690.655 |
1418601600000 | 1684.823 |
1418688000000 | 1660.573 |
1418774400000 | 1704.186 |
1418860800000 | 1758.317 |
1418947200000 | 1765.036 |
1419206400000 | 1769.406 |
1419292800000 | 1778.337 |
1419379200000 | 1776.325 |
1419811200000 | 1780.818 |
1419897600000 | 1777.156 |
1419984000000 | 1770.457 |
1420156800000 | 1776.431 |
1420416000000 | 1765.74 |
1420502400000 | 1758.127 |
1420588800000 | 1782.122 |
1420675200000 | 1805.183 |
1420761600000 | 1791.752 |
1421020800000 | 1783.762 |
1421107200000 | 1784.812 |
1421193600000 | 1777.548 |
1421280000000 | 1784.288 |
1421366400000 | 1809.108 |
1421625600000 | 1794.461 |
1421712000000 | 1805.64 |
1421798400000 | 1808.728 |
1421884800000 | 1857.745 |
1421971200000 | 1871.351 |
1422230400000 | 1873.264 |
1422316800000 | 1829.441 |
1422403200000 | 1820.851 |
1422489600000 | 1833.414 |
1422576000000 | 1822.942 |
1422835200000 | 1834.251 |
1422921600000 | 1839.001 |
1423008000000 | 1837.053 |
1423094400000 | 1849.079 |
1423180800000 | 1856.928 |
1423440000000 | 1853.227 |
1423526400000 | 1868.983 |
1423612800000 | 1874.193 |
1423699200000 | 1879.523 |
1423785600000 | 1882.015 |
1424044800000 | 1881.768 |
1424131200000 | 1884.213 |
1424217600000 | 1885.631 |
1424304000000 | 1877.887 |
1424390400000 | 1889.584 |
1424649600000 | 1892.008 |
1424736000000 | 1899.81 |
1424822400000 | 1896.831 |
1424908800000 | 1916.623 |
1424995200000 | 1909.895 |
1425254400000 | 1922.323 |
1425340800000 | 1917.488 |
1425427200000 | 1927.906 |
1425513600000 | 1931.36 |
1425600000000 | 1934.82 |
1425859200000 | 1942.852 |
1425945600000 | 1933.984 |
1426032000000 | 1948.034 |
1426118400000 | 1959.99 |
1426204800000 | 1965.223 |
1426464000000 | 1977.25 |
1426550400000 | 1968.03 |
1426636800000 | 1982.558 |
1426723200000 | 1974.995 |
1426809600000 | 1956.58 |
1427068800000 | 1932.742 |
1427155200000 | 1924.146 |
1427241600000 | 1881.584 |
1427328000000 | 1888.966 |
1427414400000 | 1894.287 |
1427673600000 | 1926.575 |
1427760000000 | 1923.928 |
1427846400000 | 1914.221 |
1427932800000 | 1899.278 |
1428364800000 | 1914.572 |
1428451200000 | 1928.958 |
1428537600000 | 1960.437 |
1428624000000 | 1985.63 |
1428883200000 | 1987.317 |
1428969600000 | 1969.603 |
1429056000000 | 1994.543 |
1429142400000 | 1979.445 |
1429228800000 | 1945.569 |
1429488000000 | 1968.737 |
1429574400000 | 1967.233 |
1429660800000 | 1979.557 |
1429747200000 | 1970.332 |
1429833600000 | 1970.788 |
1430092800000 | 1964.491 |
1430179200000 | 1956.159 |
1430265600000 | 1922.019 |
1430352000000 | 1893.219 |
1430438400000 | 1907.534 |
1430697600000 | 1922.757 |
1430784000000 | 1900.444 |
1430870400000 | 1866.321 |
1430956800000 | 1885.011 |
1431043200000 | 1915.794 |
1431302400000 | 1914.499 |
1431388800000 | 1898.266 |
1431475200000 | 1886.077 |
1431561600000 | 1900.587 |
1431648000000 | 1891.881 |
1431907200000 | 1906.908 |
1431993600000 | 1941.578 |
1432080000000 | 1944.694 |
1432166400000 | 1945.304 |
1432252800000 | 1953.833 |
1432512000000 | 1953.837 |
1432598400000 | 1955.682 |
1432684800000 | 1973.916 |
1432771200000 | 1965.332 |
1432857600000 | 1946.519 |
1433116800000 | 1960.406 |
1433203200000 | 1923.557 |
1433289600000 | 1909.739 |
1433376000000 | 1893.237 |
1433462400000 | 1913.44 |
1433721600000 | 1889.973 |
1433808000000 | 1885.889 |
1433894400000 | 1898.079 |
1433980800000 | 1910.333 |
1434067200000 | 1892.774 |
1434326400000 | 1886.267 |
1434412800000 | 1899.225 |
1434499200000 | 1902.095 |
1434585600000 | 1893.252 |
1434672000000 | 1892.585 |
1434931200000 | 1893.438 |
1435017600000 | 1930.667 |
1435104000000 | 1919.32 |
1435190400000 | 1911.907 |
1435276800000 | 1920.085 |
1435536000000 | 1884.081 |
1435622400000 | 1888.314 |
1435708800000 | 1906.53 |
1435795200000 | 1904.838 |
1435881600000 | 1905.462 |
1436140800000 | 1904.29 |
1436227200000 | 1933.814 |
1436313600000 | 1887.133 |
1436400000000 | 1892.16 |
1436486400000 | 1894.565 |
1436745600000 | 1938.415 |
1436832000000 | 1948.885 |
1436918400000 | 1957.312 |
1437004800000 | 1979.203 |
1437091200000 | 1991.643 |
1437350400000 | 1994.714 |
1437436800000 | 1977.673 |
1437523200000 | 1974.862 |
1437609600000 | 1952.788 |
1437696000000 | 1943.129 |
1437955200000 | 1914.863 |
1438041600000 | 1940.557 |
1438128000000 | 1953.378 |
1438214400000 | 1966.291 |
1438300800000 | 1943.742 |
1438560000000 | 1948.831 |
1438646400000 | 1944.238 |
1438732800000 | 1958.925 |
1438819200000 | 1940.419 |
1438905600000 | 1931.582 |
1439164800000 | 1946.24 |
1439251200000 | 1918.452 |
1439337600000 | 1900.229 |
1439424000000 | 1908.033 |
1439510400000 | 1916.234 |
1439769600000 | 1929.495 |
1439856000000 | 1931.691 |
1439942400000 | 1912.917 |
1440028800000 | 1855.5 |
1440115200000 | 1782.83 |
1440374400000 | 1705.288 |
1440460800000 | 1706.425 |
1440547200000 | 1740.19 |
1440633600000 | 1772.092 |
1440720000000 | 1772.103 |
1440979200000 | 1767.912 |
1441065600000 | 1743.597 |
1441152000000 | 1759.018 |
1441238400000 | 1766.468 |
1441324800000 | 1755.136 |
1441584000000 | 1752.664 |
1441670400000 | 1767.328 |
1441756800000 | 1758.925 |
1441843200000 | 1760.981 |
1441929600000 | 1760.518 |
1442188800000 | 1757.934 |
1442275200000 | 1767.472 |
1442361600000 | 1771.589 |
1442448000000 | 1767.542 |
1442534400000 | 1754.661 |
1442793600000 | 1769.392 |
1442880000000 | 1765.39 |
1442966400000 | 1764.052 |
1443052800000 | 1750.401 |
1443139200000 | 1758.326 |
1443398400000 | 1734.751 |
1443484800000 | 1734.549 |
1443571200000 | 1755.095 |
1443657600000 | 1753.577 |
1443744000000 | 1759.569 |
1444003200000 | 1781.037 |
1444089600000 | 1774.526 |
1444176000000 | 1784.81 |
1444262400000 | 1787.222 |
1444348800000 | 1782.607 |
1444608000000 | 1783.107 |
1444694400000 | 1778.342 |
1444780800000 | 1768.216 |
1444867200000 | 1787.907 |
1444953600000 | 1794.815 |
1445212800000 | 1801.272 |
1445299200000 | 1796.046 |
1445385600000 | 1790.815 |
1445472000000 | 1824.089 |
1445558400000 | 1852.575 |
1445817600000 | 1849.978 |
1445904000000 | 1849.151 |
1445990400000 | 1860.099 |
1446076800000 | 1869.435 |
1446163200000 | 1854.534 |
1446422400000 | 1867.511 |
1446508800000 | 1878.053 |
1446595200000 | 1884.501 |
1446681600000 | 1883.307 |
1446768000000 | 1896.02 |
1447027200000 | 1886.367 |
1447113600000 | 1891.637 |
1447200000000 | 1886.473 |
1447286400000 | 1871.07 |
1447372800000 | 1860.081 |
1447632000000 | 1875.77 |
1447718400000 | 1882.718 |
1447804800000 | 1902.292 |
1447891200000 | 1890.732 |
1447977600000 | 1902.996 |
1448236800000 | 1906.794 |
1448323200000 | 1905.768 |
1448409600000 | 1909.855 |
1448496000000 | 1907.669 |
1448582400000 | 1911.241 |
1448841600000 | 1908.092 |
1448928000000 | 1917.465 |
1449014400000 | 1909.08 |
1449100800000 | 1851.646 |
1449187200000 | 1880.081 |
1449446400000 | 1876.979 |
1449532800000 | 1866.061 |
1449619200000 | 1843.584 |
1449705600000 | 1850.681 |
1449792000000 | 1818.031 |
1450051200000 | 1825.352 |
1450137600000 | 1852.354 |
1450224000000 | 1869.535 |
1450310400000 | 1864.151 |
1450396800000 | 1838.287 |
1450656000000 | 1839.714 |
1450742400000 | 1842.919 |
1450828800000 | 1865.539 |
1450915200000 | 1854.563 |
1451260800000 | 1851.4 |
1451347200000 | 1871.407 |
1451433600000 | 1862.749 |
1451520000000 | 1855.881 |
1451865600000 | 1844.036 |
1451952000000 | 1856.072 |
1452038400000 | 1838.718 |
1452124800000 | 1795.868 |
1452211200000 | 1774.326 |
1452470400000 | 1784.504 |
1452556800000 | 1797.838 |
1452643200000 | 1767.628 |
1452729600000 | 1790.84 |
1452816000000 | 1751.79 |
1453075200000 | 1759.789 |
1453161600000 | 1758.412 |
1453248000000 | 1746.937 |
1453334400000 | 1758.913 |
1453420800000 | 1779.733 |
1453680000000 | 1766.217 |
1453766400000 | 1777.893 |
1453852800000 | 1762.262 |
1453939200000 | 1766.124 |
1454025600000 | 1799.881 |
1454284800000 | 1790.318 |
1454371200000 | 1772.696 |
1454457600000 | 1765.78 |
1454544000000 | 1756.993 |
1454630400000 | 1742.195 |
1454889600000 | 1734.774 |
1454976000000 | 1720.746 |
1455062400000 | 1728.77 |
1455148800000 | 1708.083 |
1455235200000 | 1735.771 |
1455494400000 | 1745.393 |
1455580800000 | 1759.827 |
1455667200000 | 1775.636 |
1455753600000 | 1773.187 |
1455840000000 | 1772.901 |
1456099200000 | 1794.314 |
1456185600000 | 1780.695 |
1456272000000 | 1784.453 |
1456358400000 | 1794.706 |
1456444800000 | 1800.629 |
1456704000000 | 1797.06 |
1456790400000 | 1825.477 |
1456876800000 | 1833.366 |
1456963200000 | 1823.647 |
1457049600000 | 1817.821 |
1457308800000 | 1819.9 |
1457395200000 | 1804.756 |
1457481600000 | 1814.55 |
1457568000000 | 1800.475 |
1457654400000 | 1814.199 |
1457913600000 | 1818.534 |
1458000000000 | 1819.289 |
1458086400000 | 1826.033 |
1458172800000 | 1807.245 |
1458259200000 | 1812.906 |
1458518400000 | 1819.055 |
1458604800000 | 1822.808 |
1458691200000 | 1822.846 |
1458777600000 | 1825.402 |
1459209600000 | 1832.947 |
1459296000000 | 1821.019 |
1459382400000 | 1812.962 |
1459468800000 | 1826.958 |
1459728000000 | 1822.296 |
1459814400000 | 1811.056 |
1459900800000 | 1825.596 |
1459987200000 | 1810.133 |
1460073600000 | 1809.223 |
1460332800000 | 1801.901 |
1460419200000 | 1821.639 |
1460505600000 | 1845.589 |
1460592000000 | 1850.41 |
1460678400000 | 1842.998 |
1460937600000 | 1848.219 |
1461024000000 | 1846.811 |
1461110400000 | 1853.834 |
1461196800000 | 1853.256 |
1461283200000 | 1853.17 |
1461542400000 | 1849.357 |
1461628800000 | 1840.855 |
1461715200000 | 1837.308 |
1461801600000 | 1824.477 |
1461888000000 | 1799.978 |
1462147200000 | 1804.416 |
1462233600000 | 1792.273 |
1462320000000 | 1788.063 |
1462406400000 | 1800.699 |
1462492800000 | 1804.429 |
1462752000000 | 1809.256 |
1462838400000 | 1831.599 |
1462924800000 | 1809.309 |
1463011200000 | 1814.145 |
1463097600000 | 1815.623 |
1463356800000 | 1828.262 |
1463443200000 | 1808.004 |
1463529600000 | 1821.307 |
1463616000000 | 1827.176 |
1463702400000 | 1835.994 |
1463961600000 | 1833.581 |
1464048000000 | 1867.973 |
1464134400000 | 1887.61 |
1464220800000 | 1880.687 |
1464307200000 | 1898.485 |
1464566400000 | 1897.182 |
1464652800000 | 1894.2 |
1464739200000 | 1886.376 |
1464825600000 | 1893.607 |
1464912000000 | 1854.051 |
1465171200000 | 1857.855 |
1465257600000 | 1862.316 |
1465344000000 | 1861.742 |
1465430400000 | 1871.192 |
1465516800000 | 1861.246 |
1465776000000 | 1843.413 |
1465862400000 | 1861.967 |
1465948800000 | 1848.927 |
1466035200000 | 1878.601 |
1466121600000 | 1842.971 |
1466380800000 | 1834.704 |
1466467200000 | 1854.29 |
1466553600000 | 1848.634 |
1466640000000 | 1862.918 |
1466726400000 | 1836.859 |
1466985600000 | 1835.222 |
1467072000000 | 1859.933 |
1467158400000 | 1883.145 |
1467244800000 | 1906.374 |
1467331200000 | 1906.522 |
1467590400000 | 1905.469 |
1467676800000 | 1902.369 |
1467763200000 | 1924.134 |
1467849600000 | 1921.813 |
1467936000000 | 1955.608 |
1468195200000 | 1959.651 |
1468281600000 | 1965.532 |
1468368000000 | 1958.614 |
1468454400000 | 1970.152 |
1468540800000 | 1975.563 |
1468800000000 | 1983.157 |
1468886400000 | 1994.857 |
1468972800000 | 2007.534 |
1469059200000 | 2002.784 |
1469145600000 | 2015.263 |
1469404800000 | 2005.742 |
1469491200000 | 1993.613 |
1469577600000 | 2001.062 |
1469664000000 | 1984.675 |
1469750400000 | 1966.014 |
1470009600000 | 1968.803 |
1470096000000 | 1945.58 |
1470182400000 | 1960.811 |
1470268800000 | 1973.228 |
1470355200000 | 2008.062 |
1470614400000 | 2003.536 |
1470700800000 | 1998.6 |
1470787200000 | 1979.452 |
1470873600000 | 1985.343 |
1470960000000 | 1982.74 |
1471219200000 | 1984.52 |
1471305600000 | 1958.837 |
1471392000000 | 1962.047 |
1471478400000 | 1949.828 |
1471564800000 | 1943.171 |
1471824000000 | 1941.201 |
1471910400000 | 1946.015 |
1471996800000 | 1951.73 |
1472083200000 | 1939.183 |
1472169600000 | 1939.301 |
1472428800000 | 1981.718 |
1472515200000 | 1980.057 |
1472601600000 | 1979.488 |
1472688000000 | 1968.007 |
1472774400000 | 1985.338 |
1473033600000 | 1989.724 |
1473120000000 | 1976.672 |
1473206400000 | 1973.402 |
1473292800000 | 1958.005 |
1473379200000 | 1910.134 |
1473638400000 | 1950.216 |
1473724800000 | 1908.268 |
1473811200000 | 1908.364 |
1473897600000 | 1935.26 |
1473984000000 | 1942.972 |
1474243200000 | 1932.284 |
1474329600000 | 1939.931 |
1474416000000 | 1964.665 |
1474502400000 | 1958.526 |
1474588800000 | 1950.993 |
1474848000000 | 1918.404 |
1474934400000 | 1950.445 |
1475020800000 | 1962.976 |
1475107200000 | 1935.289 |
1475193600000 | 1950.173 |
1475452800000 | 1948.684 |
1475539200000 | 1952.475 |
1475625600000 | 1953.859 |
1475712000000 | 1960.033 |
1475798400000 | 1956.679 |
1476057600000 | 1970.057 |
1476144000000 | 1967.185 |
1476230400000 | 1978.701 |
1476316800000 | 1966.78 |
1476403200000 | 1974.185 |
1476662400000 | 1970.168 |
1476748800000 | 1987.33 |
1476835200000 | 1989.407 |
1476921600000 | 1994.422 |
1477008000000 | 2007.571 |
1477267200000 | 2019.112 |
1477353600000 | 2021.666 |
1477440000000 | 1999.47 |
1477526400000 | 1997.348 |
1477612800000 | 1977.992 |
1477872000000 | 1964.488 |
1477958400000 | 1929.018 |
1478044800000 | 1891.307 |
1478131200000 | 1881.516 |
1478217600000 | 1867.648 |
1478476800000 | 1945.845 |
1478563200000 | 1951.853 |
1478649600000 | 1995.23 |
1478736000000 | 2008.338 |
1478822400000 | 2008.292 |
1479081600000 | 2020.945 |
1479168000000 | 2034.569 |
1479254400000 | 2045.764 |
1479340800000 | 2053.821 |
1479427200000 | 2066.161 |
1479686400000 | 2071.913 |
1479772800000 | 2079.76 |
1479859200000 | 2091.126 |
1479945600000 | 2085.306 |
1480032000000 | 2086.4899 |
1480291200000 | 2081.401 |
1480377600000 | 2079.046 |
1480464000000 | 2072.262 |
1480550400000 | 2063.138 |
1480636800000 | 2053.593 |
1480896000000 | 2052.392 |
1480982400000 | 2060.044 |
1481068800000 | 2082.986 |
1481155200000 | 2123.0479 |
1481241600000 | 2164.911 |
1481500800000 | 2151.783 |
1481587200000 | 2166.696 |
1481673600000 | 2148.578 |
1481760000000 | 2217.29 |
1481846400000 | 2214.6729 |
1482105600000 | 2214.872 |
1482192000000 | 2236.06 |
1482278400000 | 2217.032 |
1482364800000 | 2210.827 |
1482451200000 | 2211.5189 |
1482796800000 | 2215.788 |
1482883200000 | 2215.658 |
1482969600000 | 2192.344 |
1483056000000 | 2168.069 |
1483315200000 | 2168.062 |
1483401600000 | 2221.247 |
1483488000000 | 2207.86 |
1483574400000 | 2187.956 |
1483660800000 | 2199.129 |
1483920000000 | 2199.887 |
1484006400000 | 2189.157 |
1484092800000 | 2217.2109 |
1484179200000 | 2177.3359 |
1484265600000 | 2186.166 |
1484524800000 | 2190.237 |
1484611200000 | 2165.69 |
1484697600000 | 2166.597 |
1484784000000 | 2175.525 |
1484870400000 | 2167.563 |
1485129600000 | 2148.846 |
1485216000000 | 2153.906 |
1485302400000 | 2174.935 |
1485388800000 | 2188.627 |
1485475200000 | 2182.974 |
1485734400000 | 2174.283 |
1485820800000 | 2146.068 |
1485907200000 | 2165.546 |
1485993600000 | 2154.435 |
1486080000000 | 2175.099 |
1486339200000 | 2182.872 |
1486425600000 | 2197.929 |
1486512000000 | 2192.429 |
1486598400000 | 2214.449 |
1486684800000 | 2228.981 |
1486944000000 | 2248.715 |
1487030400000 | 2272.722 |
1487116800000 | 2287.627 |
1487203200000 | 2266.755 |
1487289600000 | 2279.409 |
1487548800000 | 2281.4 |
1487635200000 | 2315.582 |
1487721600000 | 2312.967 |
1487808000000 | 2309.392 |
1487894400000 | 2317.235 |
1488153600000 | 2307.713 |
1488240000000 | 2301.925 |
1488326400000 | 2354.018 |
1488412800000 | 2350.06 |
1488499200000 | 2344.67 |
1488758400000 | 2329.801 |
1488844800000 | 2329.759 |
1488931200000 | 2333.663 |
1489017600000 | 2333.038 |
1489104000000 | 2322.736 |
1489363200000 | 2316.406 |
1489449600000 | 2316.5 |
1489536000000 | 2338.767 |
1489622400000 | 2310.714 |
1489708800000 | 2301.842 |
1489968000000 | 2295.986 |
1490054400000 | 2251.552 |
1490140800000 | 2258.578 |
1490227200000 | 2256.393 |
1490313600000 | 2249.28 |
1490572800000 | 2228.331 |
1490659200000 | 2249.69 |
1490745600000 | 2282.739 |
1490832000000 | 2295.632 |
1490918400000 | 2297.927 |
1491177600000 | 2309.797 |
1491264000000 | 2313.619 |
1491350400000 | 2304.167 |
1491436800000 | 2304.654 |
1491523200000 | 2314.746 |
1491782400000 | 2318.3739 |
1491868800000 | 2302.051 |
1491955200000 | 2299.4119 |
1492041600000 | 2274.831 |
1492473600000 | 2272.968 |
1492560000000 | 2257.802 |
1492646400000 | 2263.54 |
1492732800000 | 2275.679 |
1492992000000 | 2257.6529 |
1493078400000 | 2258.731 |
1493164800000 | 2271.313 |
1493251200000 | 2277.6819 |
1493337600000 | 2270.6329 |
1493596800000 | 2273.231 |
1493683200000 | 2282.2979 |
1493769600000 | 2279.837 |
1493856000000 | 2267.348 |
1493942400000 | 2263.846 |
1494201600000 | 2289.946 |
1494288000000 | 2297.116 |
1494374400000 | 2299.959 |
1494460800000 | 2296.851 |
1494547200000 | 2280.074 |
1494806400000 | 2273.59 |
1494892800000 | 2244.245 |
1494979200000 | 2161.704 |
1495065600000 | 2179.981 |
1495152000000 | 2178.918 |
1495411200000 | 2178.863 |
1495497600000 | 2192.529 |
1495584000000 | 2210.368 |
1495670400000 | 2214.75 |
1495756800000 | 2222.743 |
1496016000000 | 2224.616 |
1496102400000 | 2223.382 |
1496188800000 | 2198.946 |
1496275200000 | 2222.51 |
1496361600000 | 2224.016 |
1496620800000 | 2229.103 |
1496707200000 | 2220.861 |
1496793600000 | 2227.147 |
1496880000000 | 2234.02 |
1496966400000 | 2238.111 |
1497225600000 | 2228.736 |
1497312000000 | 2237.833 |
1497398400000 | 2217.459 |
1497484800000 | 2248.707 |
1497571200000 | 2238.972 |
1497830400000 | 2277.917 |
1497916800000 | 2270.3739 |
1498003200000 | 2268.551 |
1498089600000 | 2264.92 |
1498176000000 | 2259.0479 |
1498435200000 | 2255.042 |
1498521600000 | 2201.425 |
1498608000000 | 2208.7579 |
1498694400000 | 2160.896 |
1498780800000 | 2167.244 |
1499040000000 | 2184.0079 |
1499126400000 | 2188.729 |
1499212800000 | 2207.04 |
1499299200000 | 2153.744 |
1499385600000 | 2174.112 |
1499644800000 | 2176.7109 |
1499731200000 | 2168.201 |
1499817600000 | 2185.998 |
1499904000000 | 2195.916 |
1499990400000 | 2197.065 |
1500249600000 | 2189.953 |
1500336000000 | 2167.68 |
1500422400000 | 2197.683 |
1500508800000 | 2168.842 |
1500595200000 | 2157.877 |
1500854400000 | 2159.414 |
1500940800000 | 2163.29 |
1501027200000 | 2177.119 |
1501113600000 | 2173.515 |
1501200000000 | 2140.303 |
1501459200000 | 2126.895 |
1501545600000 | 2133.0659 |
1501632000000 | 2129.021 |
1501718400000 | 2119.23 |
1501804800000 | 2158.149 |
1502064000000 | 2152.428 |
1502150400000 | 2163.414 |
1502236800000 | 2163.371 |
1502323200000 | 2117.952 |
1502409600000 | 2114.1729 |
1502668800000 | 2146.545 |
1502755200000 | 2166.59 |
1502841600000 | 2171.129 |
1502928000000 | 2116.337 |
1503014400000 | 2106.728 |
1503273600000 | 2095.21 |
1503360000000 | 2133.216 |
1503446400000 | 2110.889 |
1503532800000 | 2108.507 |
1503619200000 | 2097.6439 |
1503878400000 | 2085.089 |
1503964800000 | 2076.649 |
1504051200000 | 2109.494 |
1504137600000 | 2128.416 |
1504224000000 | 2133.2579 |
1504483200000 | 2126.681 |
1504569600000 | 2105.986 |
1504656000000 | 2111.504 |
1504742400000 | 2098.3739 |
1504828800000 | 2084.574 |
1505088000000 | 2120.518 |
1505174400000 | 2136.997 |
1505260800000 | 2149.734 |
1505347200000 | 2156.4 |
1505433600000 | 2138.207 |
1505692800000 | 2144.6909 |
1505779200000 | 2147.53 |
1505865600000 | 2143.195 |
1505952000000 | 2150.05 |
1506038400000 | 2137.483 |
1506297600000 | 2146.344 |
1506384000000 | 2171.946 |
1506470400000 | 2193.7109 |
1506556800000 | 2183.973 |
1506643200000 | 2186.543 |
1506902400000 | 2219.919 |
1506988800000 | 2224.487 |
1507075200000 | 2221.77 |
1507161600000 | 2253.904 |
1507248000000 | 2248.098 |
1507507200000 | 2245.215 |
1507593600000 | 2232.364 |
1507680000000 | 2231.198 |
1507766400000 | 2217.357 |
1507852800000 | 2223.416 |
1508112000000 | 2246.157 |
1508198400000 | 2265.821 |
1508284800000 | 2262.8829 |
1508371200000 | 2236.821 |
1508457600000 | 2265.152 |
1508716800000 | 2260.543 |
1508803200000 | 2261.184 |
1508889600000 | 2235.084 |
1508976000000 | 2261.727 |
1509062400000 | 2340.034 |
1509321600000 | 2321.046 |
1509408000000 | 2317.825 |
1509494400000 | 2331.5569 |
1509580800000 | 2315.334 |
1509667200000 | 2339.694 |
1509926400000 | 2348.956 |
1510012800000 | 2350.435 |
1510099200000 | 2351.965 |
1510185600000 | 2336.016 |
1510272000000 | 2324.766 |
1510531200000 | 2322.783 |
1510617600000 | 2291.726 |
1510704000000 | 2268.018 |
1510790400000 | 2296.872 |
1510876800000 | 2279.759 |
1511136000000 | 2289.986 |
1511222400000 | 2317.018 |
1511308800000 | 2303.415 |
1511395200000 | 2291.061 |
1511481600000 | 2277.832 |
1511740800000 | 2284.514 |
1511827200000 | 2329.025 |
1511913600000 | 2325.2869 |
1512000000000 | 2335.192 |
1512086400000 | 2347.882 |
1512345600000 | 2346.213 |
1512432000000 | 2344.39 |
1512518400000 | 2357.248 |
1512604800000 | 2361.093 |
1512691200000 | 2391.207 |
1512950400000 | 2397.105 |
1513036800000 | 2429.328 |
1513123200000 | 2420.02 |
1513209600000 | 2405.19 |
1513296000000 | 2438.822 |
1513555200000 | 2441.636 |
1513641600000 | 2429.3069 |
1513728000000 | 2403.119 |
1513814400000 | 2419.092 |
1513900800000 | 2422.513 |
1514332800000 | 2401.5 |
1514419200000 | 2393.949 |
1514505600000 | 2355.222 |
1514851200000 | 2374.402 |
1514937600000 | 2398.914 |
1515024000000 | 2401.265 |
1515110400000 | 2437.832 |
1515369600000 | 2455.323 |
1515456000000 | 2476.291 |
1515542400000 | 2463.243 |
1515628800000 | 2465.453 |
1515715200000 | 2459.448 |
1515974400000 | 2424.06 |
1516060800000 | 2428.5 |
1516147200000 | 2458.791 |
1516233600000 | 2456.024 |
1516320000000 | 2469.756 |
1516579200000 | 2493.372 |
1516665600000 | 2485.599 |
1516752000000 | 2457.747 |
1516838400000 | 2426.559 |
1516924800000 | 2502.027 |
1517184000000 | 2501.564 |
1517270400000 | 2454.515 |
1517356800000 | 2444.543 |
1517443200000 | 2448.19 |
1517529600000 | 2392.868 |
1517788800000 | 2270 |
1517875200000 | 2335.8739 |
1517961600000 | 2334.572 |
1518048000000 | 2281.648 |
1518134400000 | 2305.024 |
1518393600000 | 2321.344 |
1518480000000 | 2318.042 |
1518566400000 | 2329.405 |
1518652800000 | 2340.327 |
1518739200000 | 2343.841 |
1518998400000 | 2349.413 |
1519084800000 | 2347.599 |
1519171200000 | 2342.013 |
1519257600000 | 2344.421 |
1519344000000 | 2367.385 |
1519603200000 | 2387.692 |
1519689600000 | 2376.962 |
1519776000000 | 2367.093 |
1519862400000 | 2350.121 |
1519948800000 | 2342.138 |
1520208000000 | 2354.517 |
1520294400000 | 2345.524 |
1520380800000 | 2345.436 |
1520467200000 | 2366.2199 |
1520553600000 | 2400.233 |
1520812800000 | 2399.28 |
1520899200000 | 2372.312 |
1520985600000 | 2366.07 |
1521072000000 | 2372.946 |
1521158400000 | 2378.664 |
1521417600000 | 2339.157 |
1521504000000 | 2348.2579 |
1521590400000 | 2342.514 |
1521676800000 | 2285.289 |
1521763200000 | 2236.25 |
1522022400000 | 2273.531 |
1522108800000 | 2246.384 |
1522195200000 | 2248.043 |
1522281600000 | 2275.972 |
1522713600000 | 2263.641 |
1522800000000 | 2279.805 |
1522886400000 | 2302.042 |
1522972800000 | 2264.997 |
1523232000000 | 2265.622 |
1523318400000 | 2287.321 |
1523404800000 | 2274.06 |
1523491200000 | 2294.37 |
1523577600000 | 2288.181 |
1523836800000 | 2292.128 |
1523923200000 | 2310.82 |
1524009600000 | 2304.696 |
1524096000000 | 2299.16 |
1524182400000 | 2295.434 |
1524441600000 | 2301.96 |
1524528000000 | 2281.005 |
1524614400000 | 2287.699 |
1524700800000 | 2315.103 |
1524787200000 | 2318.488 |
1525046400000 | 2309.926 |
1525132800000 | 2327.656 |
1525219200000 | 2323.659 |
1525305600000 | 2322.676 |
1525392000000 | 2348.803 |
1525651200000 | 2359.78 |
1525737600000 | 2369.102 |
1525824000000 | 2388.463 |
1525910400000 | 2402.4899 |
1525996800000 | 2396.459 |
1526256000000 | 2395.4319 |
1526342400000 | 2396.958 |
1526428800000 | 2416.264 |
1526515200000 | 2409.3739 |
1526601600000 | 2405.568 |
1526860800000 | 2425.031 |
1526947200000 | 2416.742 |
1527033600000 | 2435.857 |
1527120000000 | 2424.137 |
1527206400000 | 2431.055 |
1527465600000 | 2436.723 |
1527552000000 | 2424.3829 |
1527638400000 | 2440.346 |
1527724800000 | 2419.29 |
1527811200000 | 2443.931 |
1528070400000 | 2448.917 |
1528156800000 | 2455.12 |
1528243200000 | 2454.731 |
1528329600000 | 2445.289 |
1528416000000 | 2460.996 |
1528675200000 | 2453.514 |
1528761600000 | 2459.603 |
1528848000000 | 2452.118 |
1528934400000 | 2480.5369 |
1529020800000 | 2482.275 |
1529280000000 | 2477.275 |
1529366400000 | 2478.975 |
1529452800000 | 2479.855 |
1529539200000 | 2457.418 |
1529625600000 | 2454.789 |
1529884800000 | 2404.241 |
1529971200000 | 2418.4029 |
1530057600000 | 2413.074 |
1530144000000 | 2442.172 |
1530230400000 | 2419.023 |
1530489600000 | 2449.5859 |
1530576000000 | 2420.053 |
1530662400000 | 2421.2689 |
1530748800000 | 2433.694 |
1530835200000 | 2445.591 |
1531094400000 | 2473.808 |
1531180800000 | 2497.442 |
1531267200000 | 2478.962 |
1531353600000 | 2523.1 |
1531440000000 | 2531.005 |
1531699200000 | 2527.1149 |
1531785600000 | 2544.241 |
1531872000000 | 2555.598 |
1531958400000 | 2548.601 |
1532044800000 | 2530.2199 |
1532304000000 | 2538.187 |
1532390400000 | 2568.428 |
1532476800000 | 2605.968 |
1532563200000 | 2575.218 |
1532649600000 | 2556.03 |
1532908800000 | 2523.7979 |
1532995200000 | 2535.7779 |
1533081600000 | 2558.704 |
1533168000000 | 2597.429 |
1533254400000 | 2622.29 |
1533513600000 | 2646.297 |
1533600000000 | 2643.4029 |
1533686400000 | 2643.156 |
1533772800000 | 2649.107 |
1533859200000 | 2667.498 |
1534118400000 | 2660.546 |
1534204800000 | 2691.148 |
1534291200000 | 2687.272 |
1534377600000 | 2695.388 |
1534464000000 | 2699.222 |
1534723200000 | 2691.819 |
1534809600000 | 2669.333 |
1534896000000 | 2646.881 |
1534982400000 | 2650.897 |
1535068800000 | 2652.098 |
1535328000000 | 2670.156 |
1535414400000 | 2656.079 |
1535500800000 | 2689.888 |
1535587200000 | 2693.82 |
1535673600000 | 2701.14 |
1535932800000 | 2703.738 |
1536019200000 | 2719.877 |
1536105600000 | 2681.0569 |
1536192000000 | 2660.288 |
1536278400000 | 2666.859 |
1536537600000 | 2659.297 |
1536624000000 | 2689.003 |
1536710400000 | 2675.851 |
1536796800000 | 2683.322 |
1536883200000 | 2683.3829 |
1537142400000 | 2650.871 |
1537228800000 | 2666.6329 |
1537315200000 | 2685.988 |
1537401600000 | 2694.497 |
1537488000000 | 2686.587 |
1537747200000 | 2672.58 |
1537833600000 | 2673.334 |
1537920000000 | 2673.884 |
1538006400000 | 2718.444 |
1538092800000 | 2735.753 |
1538352000000 | 2770.668 |
1538438400000 | 2782.384 |
1538524800000 | 2792.676 |
1538611200000 | 2759.4699 |
1538697600000 | 2735.834 |
1538956800000 | 2744.702 |
1539043200000 | 2752.502 |
1539129600000 | 2583.354 |
1539216000000 | 2500.068 |
1539302400000 | 2539.929 |
1539561600000 | 2517.363 |
1539648000000 | 2564.937 |
1539734400000 | 2575.356 |
1539820800000 | 2554.862 |
1539907200000 | 2557.216 |
1540166400000 | 2557.905 |
1540252800000 | 2554.297 |
1540339200000 | 2505.016 |
1540425600000 | 2549.373 |
1540512000000 | 2519.2199 |
1540771200000 | 2500.165 |
1540857600000 | 2521.555 |
1540944000000 | 2547.8449 |
1541030400000 | 2551.991 |
1541116800000 | 2542.204 |
1541376000000 | 2545.145 |
1541462400000 | 2550.286 |
1541548800000 | 2577.702 |
1541635200000 | 2582.311 |
1541721600000 | 2575.871 |
1541980800000 | 2553.229 |
1542067200000 | 2545.0369 |
1542153600000 | 2525.848 |
1542240000000 | 2545.286 |
1542326400000 | 2534.618 |
1542585600000 | 2489.5079 |
1542672000000 | 2461.289 |
1542758400000 | 2465.505 |
1542844800000 | 2463.627 |
1542931200000 | 2456.41 |
1543190400000 | 2490.362 |
1543276800000 | 2509.424 |
1543363200000 | 2564.572 |
1543449600000 | 2542.794 |
1543536000000 | 2572.402 |
1543795200000 | 2592.1529 |
1543881600000 | 2530.696 |
1543968000000 | 2532.384 |
1544054400000 | 2526.491 |
1544140800000 | 2484.852 |
1544400000000 | 2493.6149 |
1544486400000 | 2499.687 |
1544572800000 | 2501.779 |
1544659200000 | 2508.764 |
1544745600000 | 2481.7399 |
1545004800000 | 2447.276 |
1545091200000 | 2447.204 |
1545177600000 | 2414.267 |
1545264000000 | 2391.175 |
1545350400000 | 2358.128 |
1545609600000 | 2321.716 |
1545868800000 | 2406.884 |
1545955200000 | 2402.918 |
1546214400000 | 2413.0479 |
1546387200000 | 2423.895 |
1546473600000 | 2390.112 |
1546560000000 | 2426.136 |
1546819200000 | 2427.607 |
1546905600000 | 2440.206 |
1546992000000 | 2437.234 |
1547078400000 | 2438.67 |
1547164800000 | 2442.551 |
1547424000000 | 2438.5 |
1547510400000 | 2455.699 |
1547596800000 | 2461.692 |
1547683200000 | 2470.337 |
1547769600000 | 2483.712 |
1548028800000 | 2484.09 |
1548115200000 | 2467.779 |
1548201600000 | 2470.454 |
1548288000000 | 2472.139 |
1548374400000 | 2475.695 |
1548633600000 | 2456.448 |
1548720000000 | 2452.61 |
1548806400000 | 2479.03 |
1548892800000 | 2487.201 |
1548979200000 | 2488.159 |
1549238400000 | 2505.199 |
1549324800000 | 2517.242 |
1549411200000 | 2517.524 |
1549497600000 | 2504.535 |
1549584000000 | 2508.873 |
1549843200000 | 2513.716 |
1549929600000 | 2530.899 |
1550016000000 | 2535.104 |
1550102400000 | 2532.621 |
1550188800000 | 2549.487 |
1550448000000 | 2544.111 |
1550534400000 | 2543.135 |
1550620800000 | 2543.927 |
1550707200000 | 2541.39 |
1550793600000 | 2553.944 |
1551052800000 | 2557.602 |
1551139200000 | 2557.17 |
1551225600000 | 2552.256 |
1551312000000 | 2547.925 |
1551398400000 | 2558.7399 |
1551657600000 | 2565.39 |
1551744000000 | 2567.708 |
1551830400000 | 2558.275 |
1551916800000 | 2557.338 |
1552003200000 | 2554.911 |
1552262400000 | 2584.533 |
1552348800000 | 2581.098 |
1552435200000 | 2587.355 |
1552521600000 | 2588.2109 |
1552608000000 | 2594.915 |
1552867200000 | 2599.159 |
1552953600000 | 2598.823 |
1553040000000 | 2597.391 |
1553126400000 | 2617.166 |
1553212800000 | 2594.3069 |
1553472000000 | 2581.321 |
1553558400000 | 2607.491 |
1553644800000 | 2601.379 |
1553731200000 | 2612.006 |
1553817600000 | 2632.641 |
1554076800000 | 2675.942 |
1554163200000 | 2690.637 |
1554249600000 | 2685.995 |
1554336000000 | 2697.532 |
1554422400000 | 2704.564 |
1554681600000 | 2697.986 |
1554768000000 | 2679.053 |
1554854400000 | 2695.175 |
1554940800000 | 2685.52 |
1555027200000 | 2692.481 |
1555286400000 | 2696.094 |
1555372800000 | 2706.205 |
1555459200000 | 2708.208 |
1555545600000 | 2734.128 |
1555977600000 | 2792.812 |
1556064000000 | 2780.065 |
1556150400000 | 2809.986 |
1556236800000 | 2817.668 |
1556496000000 | 2823.185 |
1556582400000 | 2806.4 |
1556668800000 | 2771.641 |
1556755200000 | 2775.368 |
1556841600000 | 2819.231 |
1557100800000 | 2796.867 |
1557187200000 | 2725.678 |
1557273600000 | 2713.9899 |
1557360000000 | 2688.943 |
1557446400000 | 2695.876 |
1557705600000 | 2601.1239 |
1557792000000 | 2638.741 |
1557878400000 | 2661.803 |
1557964800000 | 2697.48 |
1558051200000 | 2688.2199 |
1558310400000 | 2669.315 |
1558396800000 | 2683.273 |
1558483200000 | 2686.85 |
1558569600000 | 2656.592 |
1558656000000 | 2649.267 |
1558915200000 | 2652.027 |
1559001600000 | 2639.149 |
1559088000000 | 2627.411 |
1559174400000 | 2635.186 |
1559260800000 | 2590.271 |
1559520000000 | 2554.471 |
1559606400000 | 2599.452 |
1559692800000 | 2614.392 |
1559779200000 | 2628.5479 |
1559865600000 | 2647.311 |
1560124800000 | 2664.318 |
1560211200000 | 2667.652 |
1560297600000 | 2658.165 |
1560384000000 | 2679.447 |
1560470400000 | 2690.4319 |
1560729600000 | 2698.789 |
1560816000000 | 2739.954 |
1560902400000 | 2737.688 |
1560988800000 | 2746.927 |
1561075200000 | 2737.8739 |
1561334400000 | 2721.078 |
1561420800000 | 2685.952 |
1561507200000 | 2690.246 |
1561593600000 | 2698.475 |
1561680000000 | 2704.081 |
1561939200000 | 2747.899 |
1562025600000 | 2770.985 |
1562112000000 | 2798.481 |
1562198400000 | 2798.3159 |
1562284800000 | 2808.762 |
1562544000000 | 2794.671 |
1562630400000 | 2804.82 |
1562716800000 | 2815.352 |
1562803200000 | 2819.285 |
1562889600000 | 2832.581 |
1563148800000 | 2831.898 |
1563235200000 | 2828.501 |
1563321600000 | 2810.046 |
1563408000000 | 2820.867 |
1563494400000 | 2799.8649 |
1563753600000 | 2813.668 |
1563840000000 | 2854.04 |
1563926400000 | 2870.867 |
1564012800000 | 2848.641 |
1564099200000 | 2881.443 |
1564358400000 | 2875.534 |
1564444800000 | 2860.817 |
1564531200000 | 2822.755 |
1564617600000 | 2816.613 |
1564704000000 | 2780.9989 |
1564963200000 | 2656.473 |
1565049600000 | 2700.312 |
1565136000000 | 2691.767 |
1565222400000 | 2739.4029 |
1565308800000 | 2723.556 |
1565568000000 | 2697.334 |
1565654400000 | 2737.965 |
1565740800000 | 2683.6529 |
1565827200000 | 2693.619 |
1565913600000 | 2720.539 |
1566172800000 | 2744.05 |
1566259200000 | 2730.902 |
1566345600000 | 2744.493 |
1566432000000 | 2744.27 |
1566518400000 | 2693.616 |
1566777600000 | 2713.998 |
1566864000000 | 2710.08 |
1566950400000 | 2722.866 |
1567036800000 | 2743.502 |
1567123200000 | 2752.021 |
1567382400000 | 2758.687 |
1567468800000 | 2745.679 |
1567555200000 | 2755.724 |
1567641600000 | 2780.006 |
1567728000000 | 2778.324 |
1567987200000 | 2777.487 |
1568073600000 | 2781.3069 |
1568160000000 | 2808.611 |
1568246400000 | 2809.463 |
1568332800000 | 2795.335 |
1568592000000 | 2799.742 |
1568678400000 | 2793.654 |
1568764800000 | 2794.734 |
1568851200000 | 2797.01 |
1568937600000 | 2793.517 |
1569196800000 | 2795.89 |
1569283200000 | 2772.043 |
1569369600000 | 2800.024 |
1569456000000 | 2794.304 |
1569542400000 | 2781.515 |
1569801600000 | 2805.88 |
1569888000000 | 2780.031 |
1569974400000 | 2730.246 |
1570060800000 | 2744.246 |
1570147200000 | 2783.011 |
1570406400000 | 2770.676 |
1570492800000 | 2744.9229 |
1570579200000 | 2762.494 |
1570665600000 | 2769.135 |
1570752000000 | 2788.313 |
1571011200000 | 2788.138 |
1571097600000 | 2810.915 |
1571184000000 | 2803.09 |
1571270400000 | 2793.404 |
1571356800000 | 2770.697 |
1571616000000 | 2787.443 |
1571702400000 | 2776.266 |
1571788800000 | 2788.036 |
1571875200000 | 2797.893 |
1571961600000 | 2813.972 |
1572220800000 | 2832.449 |
1572307200000 | 2817.097 |
1572393600000 | 2828.458 |
1572480000000 | 2818.0569 |
1572566400000 | 2837.817 |
1572825600000 | 2849.026 |
1572912000000 | 2868.532 |
1572998400000 | 2870.101 |
1573084800000 | 2892.485 |
1573171200000 | 2907.646 |
1573430400000 | 2900.195 |
1573516800000 | 2912.422 |
1573603200000 | 2917.012 |
1573689600000 | 2917.627 |
1573776000000 | 2926.305 |
1574035200000 | 2924.626 |
1574121600000 | 2920.954 |
1574208000000 | 2908.116 |
1574294400000 | 2902.354 |
1574380800000 | 2927.7869 |
1574640000000 | 2966.762 |
1574726400000 | 2976.862 |
1574812800000 | 3003.096 |
1574899200000 | 3000.402 |
1574985600000 | 2979.027 |
1575244800000 | 2926.8 |
1575331200000 | 2895.596 |
1575417600000 | 2914.707 |
1575504000000 | 2920.122 |
1575590400000 | 2974.723 |
1575849600000 | 2951.829 |
1575936000000 | 2940.437 |
1576022400000 | 2954.545 |
1576108800000 | 2974.154 |
1576195200000 | 2975.308 |
1576454400000 | 3005.175 |
1576540800000 | 3001.165 |
1576627200000 | 3007.8829 |
1576713600000 | 3035.081 |
1576800000000 | 3063.854 |
1577059200000 | 3070.078 |
1577145600000 | 3066.971 |
1577404800000 | 3075.106 |
1577664000000 | 3027.596 |
1577750400000 | 3031.459 |
1577923200000 | 3098.639 |
1578009600000 | 3072.024 |
1578268800000 | 3083.82 |
1578355200000 | 3083.886 |
1578441600000 | 3124.067 |
1578528000000 | 3169.013 |
1578614400000 | 3150.126 |
1578873600000 | 3178.652 |
1578960000000 | 3167.171 |
1579046400000 | 3164.41 |
1579132800000 | 3209.627 |
1579219200000 | 3248.905 |
1579478400000 | 3254.203 |
1579564800000 | 3239.933 |
1579651200000 | 3254.194 |
1579737600000 | 3270.841 |
1579824000000 | 3242.4899 |
1580083200000 | 3171.948 |
1580169600000 | 3227.327 |
1580256000000 | 3233.4229 |
1580342400000 | 3238.649 |
1580428800000 | 3147.389 |
1580688000000 | 3189.6439 |
1580774400000 | 3261.235 |
1580860800000 | 3309.121 |
1580947200000 | 3335.7399 |
1581033600000 | 3326.863 |
1581292800000 | 3370.842 |
1581379200000 | 3364.22 |
1581465600000 | 3389.597 |
1581552000000 | 3396.438 |
1581638400000 | 3404.699 |
1581897600000 | 3409.19 |
1581984000000 | 3403.119 |
1582070400000 | 3432.971 |
1582156800000 | 3410.814 |
1582243200000 | 3354.303 |
1582502400000 | 3236.126 |
1582588800000 | 3147.719 |
1582675200000 | 3146.786 |
1582761600000 | 3030.878 |
1582848000000 | 3022.221 |
1583107200000 | 3077.179 |
1583193600000 | 3022.766 |
1583280000000 | 3086.257 |
1583366400000 | 3037.532 |
1583452800000 | 3007.178 |
1583712000000 | 2918.942 |
1583798400000 | 2984.7109 |
1583884800000 | 2948.671 |
1583971200000 | 2889.299 |
1584057600000 | 2971.443 |
1584316800000 | 2887.227 |
1584403200000 | 2931.796 |
1584489600000 | 2917.744 |
1584576000000 | 2926.352 |
1584662400000 | 2906.221 |
1584921600000 | 2894.0659 |
1585008000000 | 2932.6819 |
1585094400000 | 2931.301 |
1585180800000 | 2950.828 |
1585267200000 | 2931.392 |
1585526400000 | 2950.884 |
1585612800000 | 2946.024 |
1585699200000 | 2929.513 |
1585785600000 | 2944.812 |
1585872000000 | 2941.147 |
1586131200000 | 2974.838 |
1586217600000 | 2967.713 |
1586304000000 | 2981.942 |
1586390400000 | 2982.937 |
1586822400000 | 2998.689 |
1586908800000 | 2993.041 |
1586995200000 | 3003.193 |
1587081600000 | 3014.015 |
1587340800000 | 3003.3739 |
1587427200000 | 2981.478 |
1587513600000 | 3000.971 |
1587600000000 | 3001.281 |
1587686400000 | 3012.542 |
1587945600000 | 3017.398 |
1588032000000 | 3008.9899 |
1588118400000 | 3028.411 |
1588204800000 | 3021.81 |
1588291200000 | 2998.389 |
1588550400000 | 3008.947 |
1588636800000 | 3019.564 |
1588723200000 | 3021.071 |
1588809600000 | 3029.963 |
1588896000000 | 3034.331 |
1589155200000 | 3039.822 |
1589241600000 | 3022.544 |
1589328000000 | 3014.544 |
1589414400000 | 3024.718 |
1589500800000 | 3028.427 |
1589760000000 | 3042.965 |
1589846400000 | 3030.485 |
1589932800000 | 3041.259 |
1590019200000 | 3037.988 |
1590105600000 | 3042.927 |
1590364800000 | 3042.739 |
1590451200000 | 3040.738 |
1590537600000 | 3048.297 |
1590624000000 | 3040.914 |
1590710400000 | 3040.4989 |
1590969600000 | 3041.264 |
1591056000000 | 3043.107 |
1591142400000 | 3047.386 |
1591228800000 | 3034.602 |
1591315200000 | 3056.877 |
1591574400000 | 3065.371 |
1591660800000 | 3062.0079 |
1591747200000 | 3064.475 |
1591833600000 | 2997.824 |
1591920000000 | 3026.849 |
1592179200000 | 3031.9409 |
1592265600000 | 3058.284 |
1592352000000 | 3057.3159 |
1592438400000 | 3060.79 |
1592524800000 | 3060.369 |
1592784000000 | 3065.036 |
1592870400000 | 3064.794 |
1592956800000 | 3038.85 |
1593043200000 | 3063.576 |
1593129600000 | 3025.8739 |
1593388800000 | 3039.255 |
1593475200000 | 3063.466 |
1593561600000 | 3071.808 |
1593648000000 | 3081.148 |
1593734400000 | 3079.355 |
1593993600000 | 3101.514 |
1594080000000 | 3091.524 |
1594166400000 | 3103.4119 |
1594252800000 | 3108.294 |
1594339200000 | 3122.627 |
1594598400000 | 3092.326 |
1594684800000 | 3107.601 |
1594771200000 | 3109.346 |
1594857600000 | 3096.61 |
1594944000000 | 3097.253 |
1595203200000 | 3128.156 |
1595289600000 | 3115.427 |
1595376000000 | 3105.702 |
1595462400000 | 3068.005 |
1595548800000 | 3050.986 |
1595808000000 | 3042.088 |
1595894400000 | 3036.259 |
1595980800000 | 3048.226 |
1596067200000 | 3040.507 |
1596153600000 | 3068.28 |
1596412800000 | 3104.7979 |
1596499200000 | 3108.751 |
1596585600000 | 3103.143 |
1596672000000 | 3135.637 |
1596758400000 | 3134.3359 |
1597017600000 | 3138.825 |
1597104000000 | 3115.688 |
1597190400000 | 3146 |
1597276800000 | 3137.556 |
1597363200000 | 3138.359 |
1597622400000 | 3139.053 |
1597708800000 | 3143.088 |
1597795200000 | 3136.815 |
1597881600000 | 3168.494 |
1597968000000 | 3193.761 |
1598227200000 | 3208.245 |
1598313600000 | 3219.501 |
1598400000000 | 3263.354 |
1598486400000 | 3269.562 |
1598572800000 | 3263.794 |
1598832000000 | 3251.199 |
1598918400000 | 3275.352 |
1599004800000 | 3327.232 |
1599091200000 | 3232.563 |
1599177600000 | 3210.668 |
1599436800000 | 3205.139 |
1599523200000 | 3137.059 |
1599609600000 | 3185.67 |
1599696000000 | 3135.632 |
1599782400000 | 3136.9319 |
1600041600000 | 3150.931 |
1600128000000 | 3165.964 |
1600214400000 | 3150.551 |
1600300800000 | 3134.1729 |
1600387200000 | 3105.212 |
1600646400000 | 3116.189 |
1600732800000 | 3145.604 |
1600819200000 | 3101.226 |
1600905600000 | 3112.877 |
1600992000000 | 3145.596 |
1601251200000 | 3168.136 |
1601337600000 | 3149.665 |
1601424000000 | 3166.62 |
1601510400000 | 3178.449 |
1601596800000 | 3144.009 |
1601856000000 | 3167.56 |
1601942400000 | 3134.927 |
1602028800000 | 3177.404 |
1602115200000 | 3189.707 |
1602201600000 | 3204.243 |
1602460800000 | 3253.302 |
1602547200000 | 3257.801 |
1602633600000 | 3236.794 |
1602720000000 | 3238.627 |
1602806400000 | 3232.327 |
1603065600000 | 3181.839 |
1603152000000 | 3181.937 |
1603238400000 | 3172.145 |
1603324800000 | 3185.406 |
1603411200000 | 3187.389 |
1603670400000 | 3153.789 |
1603756800000 | 3159.523 |
1603843200000 | 3088.741 |
1603929600000 | 3136.043 |
1604016000000 | 3095.665 |
1604275200000 | 3112.551 |
1604361600000 | 3128.79 |
1604448000000 | 3199.04 |
1604534400000 | 3221.089 |
1604620800000 | 3213.252 |
1604880000000 | 3218.474 |
1604966400000 | 3205.429 |
1605052800000 | 3241.445 |
1605139200000 | 3217.755 |
1605225600000 | 3233.401 |
1605484800000 | 3245.716 |
1605571200000 | 3233.275 |
1605657600000 | 3214.4699 |
1605744000000 | 3228.145 |
1605830400000 | 3210.951 |
1606089600000 | 3223.803 |
1606176000000 | 3246.422 |
1606262400000 | 3245.755 |
1606348800000 | 3245.5079 |
1606435200000 | 3244.652 |
1606694400000 | 3236.032 |
1606780800000 | 3252.339 |
1606867200000 | 3246.317 |
1606953600000 | 3226.18 |
1607040000000 | 3241.237 |
1607299200000 | 3248.12 |
1607385600000 | 3261.159 |
1607472000000 | 3236.259 |
1607558400000 | 3225.753 |
1607644800000 | 3233.2199 |
1607904000000 | 3227.799 |
1607990400000 | 3246.116 |
1608076800000 | 3247.801 |
1608163200000 | 3251.92 |
1608249600000 | 3249.328 |
1608508800000 | 3247.603 |
1608595200000 | 3254.279 |
1608681600000 | 3245.043 |
1608768000000 | 3256.55 |
1609113600000 | 3285.264 |
1609200000000 | 3278.5659 |
1609286400000 | 3262.484 |
1609372800000 | 3291.243 |
1609718400000 | 3246.088 |
1609804800000 | 3260.472 |
1609891200000 | 3243.156 |
1609977600000 | 3300.555 |
1610064000000 | 3326.068 |
1610323200000 | 3317.789 |
1610409600000 | 3308.69 |
1610496000000 | 3326.846 |
1610582400000 | 3307.4899 |
1610668800000 | 3298.189 |
1610928000000 | 3302.5949 |
1611014400000 | 3316.357 |
1611100800000 | 3381.633 |
1611187200000 | 3384.222 |
1611273600000 | 3374.335 |
1611532800000 | 3409.898 |
1611619200000 | 3405.279 |
1611705600000 | 3343.239 |
1611792000000 | 3359.538 |
1611878400000 | 3287.723 |
1612137600000 | 3361.264 |
1612224000000 | 3413.456 |
1612310400000 | 3417.185 |
1612396800000 | 3453.511 |
1612483200000 | 3451.106 |
1612742400000 | 3460.415 |
1612828800000 | 3444.934 |
1612915200000 | 3430.78 |
1613001600000 | 3437.997 |
1613088000000 | 3450.058 |
1613347200000 | 3447.018 |
1613433600000 | 3447.941 |
1613520000000 | 3469.028 |
1613606400000 | 3444.692 |
1613692800000 | 3404.013 |
1613952000000 | 3363.856 |
1614038400000 | 3359.591 |
1614124800000 | 3392.404 |
1614211200000 | 3291.027 |
1614297600000 | 3302.617 |
1614556800000 | 3381.815 |
1614643200000 | 3350.105 |
1614729600000 | 3305.435 |
1614816000000 | 3281.123 |
1614902400000 | 3349.492 |
1615161600000 | 3332.363 |
1615248000000 | 3376.341 |
1615334400000 | 3381.735 |
1615420800000 | 3398.213 |
1615507200000 | 3395.019 |
1615766400000 | 3410.907 |
1615852800000 | 3420.408 |
1615939200000 | 3422.609 |
1616025600000 | 3381.165 |
1616112000000 | 3385.042 |
1616371200000 | 3404.399 |
1616457600000 | 3410.357 |
1616544000000 | 3398.228 |
1616630400000 | 3407.918 |
1616716800000 | 3439.087 |
1616976000000 | 3451.729 |
1617062400000 | 3442.464 |
1617148800000 | 3456.057 |
1617235200000 | 3486.924 |
1617667200000 | 3511.803 |
1617753600000 | 3511.445 |
1617840000000 | 3528.893 |
1617926400000 | 3555.657 |
1618185600000 | 3550.645 |
1618272000000 | 3565.967 |
1618358400000 | 3531.205 |
1618444800000 | 3566.717 |
1618531200000 | 3573.523 |
1618790400000 | 3549.011 |
1618876800000 | 3527.048 |
1618963200000 | 3547.93 |
1619049600000 | 3519.733 |
1619136000000 | 3539.65 |
1619395200000 | 3537.14 |
1619481600000 | 3531.982 |
1619568000000 | 3525.518 |
1619654400000 | 3539.261 |
1619740800000 | 3541.191 |
1620000000000 | 3531.847 |
1620086400000 | 3510.251 |
1620172800000 | 3512.854 |
1620259200000 | 3529.974 |
1620345600000 | 3525.053 |
1620604800000 | 3474.933 |
1620691200000 | 3454.845 |
1620777600000 | 3413.998 |
1620864000000 | 3444.86 |
1620950400000 | 3475.217 |
1621209600000 | 3460.203 |
1621296000000 | 3417.462 |
1621382400000 | 3412.262 |
1621468800000 | 3450.153 |
1621555200000 | 3447.348 |
1621814400000 | 3478.238 |
1621900800000 | 3469.023 |
1621987200000 | 3479.082 |
1622073600000 | 3474.555 |
1622160000000 | 3483.352 |
1622419200000 | 3470.409 |
1622505600000 | 3449.296 |
1622592000000 | 3471.957 |
1622678400000 | 3472.183 |
1622764800000 | 3510.5 |
1623024000000 | 3503.499 |
1623110400000 | 3502.677 |
1623196800000 | 3506.477 |
1623283200000 | 3544.442 |
1623369600000 | 3574.514 |
1623628800000 | 3596.453 |
1623715200000 | 3577.962 |
1623801600000 | 3563.751 |
1623888000000 | 3665.359 |
1623974400000 | 3652.997 |
1624233600000 | 3673.851 |
1624320000000 | 3714.179 |
1624406400000 | 3692.055 |
1624492800000 | 3720.998 |
1624579200000 | 3716.972 |
1624838400000 | 3758.889 |
1624924800000 | 3771.125 |
1625011200000 | 3789.752 |
1625097600000 | 3811.655 |
1625184000000 | 3872.752 |
1625443200000 | 3865.349 |
1625529600000 | 3890.573 |
1625616000000 | 3921.976 |
1625702400000 | 3870.877 |
1625788800000 | 3905.475 |
1626048000000 | 3920.331 |
1626134400000 | 3937.478 |
1626220800000 | 3954.922 |
1626307200000 | 3933.592 |
1626393600000 | 3897.003 |
1626652800000 | 3827.499 |
1626739200000 | 3903.168 |
1626825600000 | 3925.373 |
1626912000000 | 3949.842 |
1626998400000 | 4015.762 |
1627257600000 | 4011.365 |
1627344000000 | 3969.722 |
1627430400000 | 3971.487 |
1627516800000 | 3942.582 |
1627603200000 | 3913.578 |
1627862400000 | 3898.59 |
1627948800000 | 3938.006 |
1628035200000 | 3931.095 |
1628121600000 | 3968.537 |
1628208000000 | 3997.076 |
1628467200000 | 3998.53 |
1628553600000 | 4005.773 |
1628640000000 | 3996.587 |
1628726400000 | 4030.988 |
1628812800000 | 4019.546 |
1629072000000 | 4041.346 |
1629158400000 | 4034.874 |
1629244800000 | 3976.457 |
1629331200000 | 4014.628 |
1629417600000 | 4070.223 |
1629676800000 | 4096.156 |
1629763200000 | 4085.395 |
1629849600000 | 4087.881 |
1629936000000 | 4056.468 |
1630022400000 | 4083.688 |
1630281600000 | 4133.999 |
1630368000000 | 4120.352 |
1630454400000 | 4102.457 |
1630540800000 | 4099.76 |
1630627200000 | 4103.643 |
1630886400000 | 4113.118 |
1630972800000 | 4127.678 |
1631059200000 | 4133.388 |
1631145600000 | 4097.6 |
1631232000000 | 4036.644 |
1631491200000 | 4058.003 |
1631577600000 | 4025.404 |
1631664000000 | 4074.216 |
1631750400000 | 4097.863 |
1631836800000 | 4055.345 |
1632096000000 | 3950.096 |
1632182400000 | 3952.863 |
1632268800000 | 3992.477 |
1632355200000 | 4047.786 |
1632441600000 | 4079.246 |
1632700800000 | 4057.203 |
1632787200000 | 3940.269 |
1632873600000 | 3982.87 |
1632960000000 | 3950.52 |
1633046400000 | 4003.193 |
1633305600000 | 3914.894 |
1633392000000 | 3977.938 |
1633478400000 | 4017.898 |
1633564800000 | 4043.558 |
1633651200000 | 4032.224 |
1633910400000 | 4004.068 |
1633996800000 | 3997.193 |
1634083200000 | 3999.567 |
1634169600000 | 4053.947 |
1634256000000 | 4085.716 |
1634515200000 | 4107.627 |
1634601600000 | 4123.682 |
1634688000000 | 4127.192 |
1634774400000 | 4142.049 |
1634860800000 | 4125.15 |
1635120000000 | 4163.847 |
1635206400000 | 4184.772 |
1635292800000 | 4180.273 |
1635379200000 | 4194.883 |
1635465600000 | 4257.4 |
1635724800000 | 4252.532 |
1635811200000 | 4275.192 |
1635897600000 | 4315.0559 |
1635984000000 | 4376.067 |
1636070400000 | 4383.429 |
1636329600000 | 4360.333 |
1636416000000 | 4324.867 |
1636502400000 | 4318.079 |
1636588800000 | 4335.727 |
1636675200000 | 4388.335 |
1636934400000 | 4396.057 |
1637020800000 | 4456.479 |
1637107200000 | 4474.068 |
1637193600000 | 4495.657 |
1637280000000 | 4519.069 |
1637539200000 | 4523.77 |
1637625600000 | 4514.646 |
1637712000000 | 4567.064 |
1637798400000 | 4560.448 |
1637884800000 | 4395.299 |
1638144000000 | 4498.826 |
1638230400000 | 4438.314 |
1638316800000 | 4359.441 |
1638403200000 | 4397.875 |
1638489600000 | 4368.4399 |
1638748800000 | 4412.822 |
1638835200000 | 4501.819 |
1638921600000 | 4484.495 |
1639008000000 | 4474.013 |
1639094400000 | 4510.682 |
1639353600000 | 4484.778 |
1639440000000 | 4458.487 |
1639526400000 | 4531.577 |
1639612800000 | 4470.043 |
1639699200000 | 4446.328 |
1639958400000 | 4411.24 |
1640044800000 | 4466.119 |
1640131200000 | 4485.469 |
1640217600000 | 4507.243 |
1640304000000 | 4502.16 |
1640563200000 | 4549.249 |
1640649600000 | 4548.093 |
1640736000000 | 4532.06 |
1640822400000 | 4527.284 |
1640908800000 | 4497.485 |
1641168000000 | 4567.569 |
1641254400000 | 4535.894 |
1641340800000 | 4448.899 |
1641427200000 | 4449.959 |
1641513600000 | 4420.958 |
1641772800000 | 4432.943 |
1641859200000 | 4455.934 |
1641945600000 | 4445.041 |
1642032000000 | 4357.569 |
1642118400000 | 4374.837 |
1642377600000 | 4384.577 |
1642464000000 | 4336.456 |
1642550400000 | 4305.822 |
1642636800000 | 4266.066 |
1642723200000 | 4183.386 |
1642982400000 | 4194.779 |
1643068800000 | 4161.719 |
1643155200000 | 4164.612 |
1643241600000 | 4188.528 |
1643328000000 | 4279.295 |
1643587200000 | 4338.832 |
1643673600000 | 4346.1139 |
1643760000000 | 4356.126 |
1643846400000 | 4217.131 |
1643932800000 | 4247.454 |
1644192000000 | 4230.847 |
1644278400000 | 4254.961 |
1644364800000 | 4286.119 |
1644451200000 | 4230.751 |
1644537600000 | 4189.953 |
1644796800000 | 4209.966 |
1644883200000 | 4241.059 |
1644969600000 | 4238.83 |
1645056000000 | 4183.043 |
1645142400000 | 4167.301 |
1645401600000 | 4168.4979 |
1645488000000 | 4139.684 |
1645574400000 | 4092.021 |
1645660800000 | 4183.363 |
1645747200000 | 4202.531 |
1646006400000 | 4203.734 |
1646092800000 | 4190.969 |
1646179200000 | 4240.322 |
1646265600000 | 4224.798 |
1646352000000 | 4235.301 |
1646611200000 | 4168.586 |
1646697600000 | 4148.718 |
1646784000000 | 4177.387 |
1646870400000 | 4173.71 |
1646956800000 | 4150.666 |
1647216000000 | 4124.332 |
1647302400000 | 4192.417 |
1647388800000 | 4251.04 |
1647475200000 | 4255.872 |
1647561600000 | 4309.301 |
1647820800000 | 4309.019 |
1647907200000 | 4351.717 |
1647993600000 | 4325.917 |
1648080000000 | 4364.7879 |
1648166400000 | 4381.245 |
1648425600000 | 4417.067 |
1648512000000 | 4414.088 |
1648598400000 | 4382.9 |
1648684800000 | 4347.312 |
1648771200000 | 4379.735 |
1649030400000 | 4426.591 |
1649116800000 | 4402.956 |
1649203200000 | 4370.107 |
1649289600000 | 4384.803 |
1649376000000 | 4378.106 |
1649635200000 | 4313.817 |
1649721600000 | 4308.994 |
1649808000000 | 4346.724 |
1649894400000 | 4319.771 |
1650326400000 | 4363.353 |
1650412800000 | 4320.796 |
1650499200000 | 4287.4889 |
1650585600000 | 4233.159 |
1650844800000 | 4270.693 |
1650931200000 | 4197.193 |
1651017600000 | 4237.314 |
1651104000000 | 4320.057 |
1651190400000 | 4202.095 |
1651449600000 | 4230.447 |
1651536000000 | 4231.7879 |
1651622400000 | 4293.581 |
1651708800000 | 4209.412 |
1651795200000 | 4188.889 |
1652054400000 | 4138.981 |
1652140800000 | 4148.707 |
1652227200000 | 4109.399 |
1652313600000 | 4127.121 |
1652400000000 | 4177.008 |
1652659200000 | 4168.092 |
1652745600000 | 4179.584 |
1652832000000 | 4109.986 |
1652918400000 | 4081.952 |
1653004800000 | 4088.834 |
1653264000000 | 4104.7479 |
1653350400000 | 4078.729 |
1653436800000 | 4100.688 |
1653523200000 | 4126.723 |
1653609600000 | 4173.912 |
1653868800000 | 4161.35 |
1653955200000 | 4166.352 |
1654041600000 | 4164.599 |
1654128000000 | 4193.16 |
1654214400000 | 4145.887 |
1654473600000 | 4153.052 |
1654560000000 | 4176.0559 |
1654646400000 | 4154.7659 |
1654732800000 | 4116.03 |
1654819200000 | 4071.089 |
1655078400000 | 4008.479 |
1655164800000 | 4005.049 |
1655251200000 | 4045.083 |
1655337600000 | 3962.422 |
1655424000000 | 3976.858 |
1655683200000 | 3961.851 |
1655769600000 | 4011.763 |
1655856000000 | 4005.296 |
1655942400000 | 4044.851 |
1656028800000 | 4103.2 |
1656288000000 | 4082.783 |
1656374400000 | 4045.237 |
1656460800000 | 4059.208 |
1656547200000 | 4042.648 |
1656633600000 | 4077.414 |
1656892800000 | 4071.164 |
1656979200000 | 4125.2209 |
1657065600000 | 4145.4799 |
1657152000000 | 4183.541 |
1657238400000 | 4184.524 |
1657497600000 | 4173.273 |
1657584000000 | 4156.617 |
1657670400000 | 4138.212 |
1657756800000 | 4163.633 |
1657843200000 | 4186.509 |
1658102400000 | 4142.383 |
1658188800000 | 4186.54 |
1658275200000 | 4209.958 |
1658361600000 | 4242.615 |
1658448000000 | 4208.432 |
1658707200000 | 4209.286 |
1658793600000 | 4192.628 |
1658880000000 | 4266.742 |
1658966400000 | 4280.789 |
1659052800000 | 4311.718 |
1659312000000 | 4287.914 |
1659398400000 | 4287.586 |
1659484800000 | 4351.9889 |
1659571200000 | 4330.802 |
1659657600000 | 4330.106 |
1659916800000 | 4309.117 |
1660003200000 | 4296.948 |
1660089600000 | 4319.072 |
1660176000000 | 4311.486 |
1660262400000 | 4386.383 |
1660521600000 | 4415.467 |
1660608000000 | 4424.667 |
1660694400000 | 4411.352 |
1660780800000 | 4424.415 |
1660867200000 | 4411.548 |
1661126400000 | 4371.524 |
1661212800000 | 4359.107 |
1661299200000 | 4361.642 |
1661385600000 | 4401.238 |
1661472000000 | 4298.158 |
1661731200000 | 4286.432 |
1661817600000 | 4257.13 |
1661904000000 | 4218.104 |
1661990400000 | 4261.845 |
1662076800000 | 4205.167 |
1662336000000 | 4233.322 |
1662422400000 | 4225.742 |
1662508800000 | 4255.993 |
1662595200000 | 4269.012 |
1662681600000 | 4291.129 |
1662940800000 | 4301.4219 |
1663027200000 | 4200.657 |
1663113600000 | 4222.542 |
1663200000000 | 4191.115 |
1663286400000 | 4170.167 |
1663545600000 | 4191.198 |
1663632000000 | 4174.548 |
1663718400000 | 4159.146 |
1663804800000 | 4165.102 |
1663891200000 | 4149.506 |
1664150400000 | 4146.964 |
1664236800000 | 4150.156 |
1664323200000 | 4197.419 |
1664409600000 | 4096.09 |
1664496000000 | 4037.961 |
1664755200000 | 4091.793 |
1664841600000 | 4130.694 |
1664928000000 | 4157.184 |
1665014400000 | 4139.062 |
1665100800000 | 4076.254 |
1665360000000 | 4074.858 |
1665446400000 | 4054.273 |
1665532800000 | 4053.974 |
1665619200000 | 4119.676 |
1665705600000 | 4050.212 |
1665964800000 | 4110.319 |
1666051200000 | 4124.442 |
1666137600000 | 4126.187 |
1666224000000 | 4095.357 |
1666310400000 | 4164.996 |
1666569600000 | 4174.214 |
1666656000000 | 4188.13 |
1666742400000 | 4139.103 |
1666828800000 | 4122.275 |
1666915200000 | 4189.441 |
1667174400000 | 4184.403 |
1667260800000 | 4169.235 |
1667347200000 | 4106.532 |
1667433600000 | 4100.8149 |
1667520000000 | 4097.887 |
1667779200000 | 4097.8239 |
1667865600000 | 4092.145 |
1667952000000 | 4045.955 |
1668038400000 | 4142.834 |
1668124800000 | 4134.893 |
1668384000000 | 4118.66 |
1668470400000 | 4128.215 |
1668556800000 | 4103.654 |
1668643200000 | 4118.155 |
1668729600000 | 4117.04 |
1668988800000 | 4130.194 |
1669075200000 | 4155.392 |
1669161600000 | 4153.515 |
1669248000000 | 4145.262 |
1669334400000 | 4142.374 |
1669593600000 | 4110.383 |
1669680000000 | 4108.38 |
1669766400000 | 4214.532 |
1669852800000 | 4162.26 |
1669939200000 | 4160.407 |
1670198400000 | 4102.943 |
1670284800000 | 4065.276 |
1670371200000 | 4059.218 |
1670457600000 | 4072.834 |
1670544000000 | 4057.661 |
1670803200000 | 4097.814 |
1670889600000 | 4088.262 |
1670976000000 | 4074.651 |
1671062400000 | 4011.797 |
1671148800000 | 3991.032 |
1671408000000 | 3976.279 |
1671494400000 | 3962.851 |
1671580800000 | 4005.236 |
1671667200000 | 3967.8 |
1671753600000 | 3978.519 |
1672099200000 | 3953.65 |
1672185600000 | 3933.829 |
1672272000000 | 3967.177 |
1672358400000 | 3963.025 |
1672617600000 | 3963.592 |
1672704000000 | 3976.881 |
1672790400000 | 3972.827 |
1672876800000 | 3962.402 |
1672963200000 | 3997.986 |
1673222400000 | 3964.543 |
1673308800000 | 3984.049 |
1673395200000 | 4016.359 |
1673481600000 | 4013.79 |
1673568000000 | 4022.913 |
1673827200000 | 4024.388 |
1673913600000 | 4028.071 |
1674000000000 | 3976.65 |
1674086400000 | 3971.626 |
1674172800000 | 4016.237 |
1674432000000 | 4041.772 |
1674518400000 | 4036.468 |
1674604800000 | 4024.767 |
1674691200000 | 4081.391 |
1674777600000 | 4100.07 |
1675036800000 | 4044.598 |
1675123200000 | 4089.921 |
1675209600000 | 4107.627 |
1675296000000 | 4166.104 |
1675382400000 | 4158.393 |
1675641600000 | 4179.434 |
1675728000000 | 4241.943 |
1675814400000 | 4192.15 |
1675900800000 | 4154.131 |
1675987200000 | 4179.884 |
1676246400000 | 4209.784 |
1676332800000 | 4215.262 |
1676419200000 | 4232.328 |
1676505600000 | 4182.896 |
1676592000000 | 4175.912 |
1676851200000 | 4169.321 |
1676937600000 | 4105.939 |
1677024000000 | 4118.249 |
1677110400000 | 4152.064 |
1677196800000 | 4127.308 |
1677456000000 | 4123.7389 |
1677542400000 | 4112.617 |
1677628800000 | 4067.077 |
1677715200000 | 4114.448 |
1677801600000 | 4183.426 |
1678060800000 | 4167.043 |
1678147200000 | 4146.876 |
1678233600000 | 4158.457 |
1678320000000 | 4093.246 |
1678406400000 | 4021.913 |
1678665600000 | 4020.411 |
1678752000000 | 4090.557 |
1678838400000 | 4151.657 |
1678924800000 | 4189.077 |
1679011200000 | 4158.27 |
1679270400000 | 4153.506 |
1679356800000 | 4184.61 |
1679443200000 | 4135.854 |
1679529600000 | 4128.13 |
1679616000000 | 4179.425 |
1679875200000 | 4172.2 |
1679961600000 | 4144.728 |
1680048000000 | 4190.661 |
1680134400000 | 4188.223 |
1680220800000 | 4250.6139 |
1680480000000 | 4259.226 |
1680566400000 | 4227.1049 |
1680652800000 | 4236.653 |
1680739200000 | 4252.039 |
1681171200000 | 4237.787 |
1681257600000 | 4199.595 |
1681344000000 | 4239.284 |
1681430400000 | 4250.462 |
1681689600000 | 4286.278 |
1681776000000 | 4272.902 |
1681862400000 | 4273.659 |
1681948800000 | 4239.716 |
1682035200000 | 4251.956 |
1682294400000 | 4233.3 |
1682380800000 | 4194.404 |
1682467200000 | 4174.959 |
1682553600000 | 4270.776 |
1682640000000 | 4287.74 |
1682899200000 | 4308.432 |
1682985600000 | 4272.635 |
1683072000000 | 4229.052 |
1683158400000 | 4221.254 |
1683244800000 | 4290.026 |
1683504000000 | 4292.342 |
1683590400000 | 4292.822 |
1683676800000 | 4311.807 |
1683763200000 | 4329.7209 |
1683849600000 | 4337.0959 |
1684108800000 | 4345.518 |
1684195200000 | 4337.126 |
1684281600000 | 4399.108 |
1684368000000 | 4458.32 |
1684454400000 | 4448.695 |
1684713600000 | 4443.057 |
1684800000000 | 4413.83 |
1684886400000 | 4403.255 |
1684972800000 | 4474.919 |
1685059200000 | 4551.2969 |
1685318400000 | 4550.237 |
1685404800000 | 4550.915 |
1685491200000 | 4555.693 |
1685577600000 | 4575.813 |
1685664000000 | 4623.4489 |
1685923200000 | 4620.392 |
1686009600000 | 4629.259 |
1686096000000 | 4581.577 |
1686182400000 | 4597.331 |
1686268800000 | 4615.317 |
1686528000000 | 4670.203 |
1686614400000 | 4672.89 |
1686700800000 | 4665.88 |
1686787200000 | 4698.387 |
1686873600000 | 4674.059 |
1687132800000 | 4674.426 |
1687219200000 | 4679.99 |
1687305600000 | 4617.502 |
1687392000000 | 4656.219 |
1687478400000 | 4653.819 |
1687737600000 | 4591.183 |
1687824000000 | 4631.235 |
1687910400000 | 4650.884 |
1687996800000 | 4670.689 |
1688083200000 | 4732.446 |
1688342400000 | 4741.85 |
1688428800000 | 4743.927 |
1688515200000 | 4757.878 |
1688601600000 | 4719.135 |
1688688000000 | 4654.322 |
1688947200000 | 4632.954 |
1689033600000 | 4652.926 |
1689120000000 | 4643.188 |
1689206400000 | 4662.028 |
1689292800000 | 4646.798 |
1689552000000 | 4674.006 |
1689638400000 | 4710.086 |
1689724800000 | 4747.131 |
1689811200000 | 4711.3729 |
1689897600000 | 4726.867 |
1690156800000 | 4773.93 |
1690243200000 | 4809.466 |
1690329600000 | 4790.807 |
1690416000000 | 4801.923 |
1690502400000 | 4857.944 |
1690761600000 | 4865.369 |
1690848000000 | 4869.198 |
1690934400000 | 4797.553 |
1691020800000 | 4791.495 |
1691107200000 | 4720.735 |
1691366400000 | 4783.9 |
1691452800000 | 4797.444 |
1691539200000 | 4716.775 |
1691625600000 | 4706.703 |
1691712000000 | 4721.226 |
1691971200000 | 4812.713 |
1692057600000 | 4730.459 |
1692144000000 | 4699.196 |
1692230400000 | 4672.531 |
1692316800000 | 4676.204 |
1692576000000 | 4733.18 |
1692662400000 | 4731.1629 |
1692748800000 | 4798.588 |
1692835200000 | 4723.14 |
1692921600000 | 4792.1989 |
1693180800000 | 4803.898 |
1693267200000 | 4871.591 |
1693353600000 | 4844.968 |
1693440000000 | 4884.233 |
1693526400000 | 4900.307 |
1693785600000 | 4910.254 |
1693872000000 | 4941.193 |
1693958400000 | 4895.676 |
1694044800000 | 4882.758 |
1694131200000 | 4887.915 |
1694390400000 | 4928.466 |
1694476800000 | 4908.7969 |
1694563200000 | 4922.796 |
1694649600000 | 5005.215 |
1694736000000 | 4918.388 |
1694995200000 | 4919.347 |
1695081600000 | 4900.0649 |
1695168000000 | 4816.9219 |
1695254400000 | 4757.888 |
1695340800000 | 4749.466 |
1695600000000 | 4815.07 |
1695686400000 | 4730.777 |
1695772800000 | 4765.966 |
1695859200000 | 4768.687 |
1695945600000 | 4748.576 |
1696204800000 | 4829.138 |
1696291200000 | 4759.444 |
1696377600000 | 4796.611 |
1696464000000 | 4777.087 |
1696550400000 | 4837.691 |
1696809600000 | 4857.754 |
1696896000000 | 4855.756 |
1696982400000 | 4868.392 |
1697068800000 | 4887.348 |
1697155200000 | 4876.39 |
1697414400000 | 4906.217 |
1697500800000 | 4873.7879 |
1697587200000 | 4826.6629 |
1697673600000 | 4779.024 |
1697760000000 | 4702.457 |
1698019200000 | 4687.631 |
1698105600000 | 4738.283 |
1698192000000 | 4665.476 |
1698278400000 | 4596.361 |
1698364800000 | 4581.784 |
1698624000000 | 4630.736 |
1698710400000 | 4674.173 |
1698796800000 | 4756.668 |
1698883200000 | 4801.367 |
1698969600000 | 4780.564 |
1699228800000 | 4800.041 |
1699315200000 | 4860.664 |
1699401600000 | 4862.158 |
1699488000000 | 4817.53 |
1699574400000 | 4923.628 |
1699833600000 | 4913.398 |
1699920000000 | 4924.198 |
1700006400000 | 4914.293 |
1700092800000 | 4918.924 |
1700179200000 | 4916.7969 |
1700438400000 | 4939.256 |
1700524800000 | 4929.292 |
1700611200000 | 4975.476 |
1700697600000 | 4954.838 |
1700784000000 | 4937.945 |
1701043200000 | 4932.183 |
1701129600000 | 4922.122 |
1701216000000 | 4908.983 |
1701302400000 | 4944.74 |
1701388800000 | 4984.305 |
1701648000000 | 4949.2209 |
1701734400000 | 4973.754 |
1701820800000 | 4946.76 |
1701907200000 | 5002.1139 |
1701993600000 | 5037.647 |
1702252800000 | 5048.823 |
1702339200000 | 5063.003 |
1702425600000 | 5112.589 |
1702512000000 | 4998.708 |
1702598400000 | 5061.772 |
1702857600000 | 5108.529 |
1702944000000 | 5097.294 |
1703030400000 | 5024.936 |
1703116800000 | 5070.224 |
1703203200000 | 5062.3819 |
1703635200000 | 5046.6899 |
1703721600000 | 5043.935 |
1703808000000 | 5056.588 |
1704153600000 | 5067.077 |
1704240000000 | 5059.347 |
1704326400000 | 5007.647 |
1704412800000 | 5009.155 |
1704672000000 | 5112.452 |
1704758400000 | 5145.519 |
1704844800000 | 5166.2389 |
1704931200000 | 5179.871 |
1705017600000 | 5175.534 |
1705276800000 | 5183.117 |
1705363200000 | 5211.753 |
1705449600000 | 5199.376 |
1705536000000 | 5259.921 |
1705622400000 | 5333.508 |
1705881600000 | 5336.566 |
1705968000000 | 5396.679 |
1706054400000 | 5388.805 |
1706140800000 | 5442.682 |
1706227200000 | 5417.746 |
1706486400000 | 5513.783 |
1706572800000 | 5481.511 |
1706659200000 | 5338.208 |
1706745600000 | 5453.35 |
1706832000000 | 5587.551 |
1707091200000 | 5624.332 |
1707177600000 | 5615.514 |
1707264000000 | 5664.872 |
1707350400000 | 5665.192 |
1707436800000 | 5692.349 |
1707696000000 | 5682.658 |
1707782400000 | 5645.718 |
1707868800000 | 5701.1 |
1707955200000 | 5702.336 |
1708041600000 | 5672.694 |
1708300800000 | 5674.831 |
1708387200000 | 5600.405 |
1708473600000 | 5610.51 |
1708560000000 | 5765.4489 |
1708646400000 | 5757.116 |
1708905600000 | 5734.031 |
1708992000000 | 5736.469 |
1709078400000 | 5729.742 |
1709164800000 | 5769.145 |
1709251200000 | 5821.441 |
1709510400000 | 5789.983 |
1709596800000 | 5713.328 |
1709683200000 | 5723.973 |
1709769600000 | 5785.904 |
1709856000000 | 5702.645 |
1710115200000 | 5701.021 |
1710201600000 | 5798.437 |
1710288000000 | 5765.724 |
1710374400000 | 5785.9799 |
1710460800000 | 5735.448 |
1710720000000 | 5778.528 |
1710806400000 | 5819.673 |
1710892800000 | 5869.6989 |
1710979200000 | 5862.5 |
1711065600000 | 5897.1 |
1711324800000 | 5866.911 |
1711411200000 | 5846.666 |
1711497600000 | 5878.804 |
1711584000000 | 5887.4309 |
1712016000000 | 5864.781 |
1712102400000 | 5835.562 |
1712188800000 | 5735.445 |
1712275200000 | 5835.198 |
1712534400000 | 5804.895 |
1712620800000 | 5806.673 |
1712707200000 | 5832.133 |
1712793600000 | 5933.251 |
1712880000000 | 5889.009 |
1713139200000 | 5809.554 |
1713225600000 | 5801.808 |
1713312000000 | 5756.7659 |
1713398400000 | 5734.393 |
1713484800000 | 5635.182 |
1713744000000 | 5698.312 |
1713830400000 | 5746.153 |
1713916800000 | 5747.886 |
1714003200000 | 5708.621 |
1714089600000 | 5800.834 |
1714348800000 | 5799.3729 |
1714435200000 | 5729.078 |
1714521600000 | 5718.927 |
1714608000000 | 5767.258 |
1714694400000 | 5812.651 |
1714953600000 | 5875.673 |
1715040000000 | 5873.725 |
1715126400000 | 5891.537 |
1715212800000 | 5890.589 |
1715299200000 | 5907.378 |
1715558400000 | 5892.943 |
1715644800000 | 5914.665 |
1715731200000 | 5973.754 |
1715817600000 | 5954.401 |
1715904000000 | 5952.514 |
1716163200000 | 5967.883 |
1716249600000 | 5998.263 |
1716336000000 | 5996.457 |
1716422400000 | 5987.719 |
1716508800000 | 6025.106 |
1716768000000 | 6017.227 |
1716854400000 | 6049.472 |
1716940800000 | 6055.981 |
1717027200000 | 5959.755 |
1717113600000 | 5982.798 |
1717372800000 | 6015.828 |
1717459200000 | 6033.844 |
1717545600000 | 6140.728 |
1717632000000 | 6140.562 |
1717718400000 | 6185.808 |
1717977600000 | 6252.341 |
1718064000000 | 6309.363 |
1718150400000 | 6298.09 |
1718236800000 | 6399.182 |
1718323200000 | 6485.368 |
1718582400000 | 6517.208 |
1718668800000 | 6517.247 |
1718755200000 | 6510.0739 |
1718841600000 | 6496.634 |
1718928000000 | 6494.168 |
1719187200000 | 6414.557 |
1719273600000 | 6494.278 |
1719360000000 | 6551.597 |
1719446400000 | 6543.253 |
1719532800000 | 6493.865 |
STOXX USA 50 Risk Control 15% RV | STOXX USA 50 | |
---|---|---|
2016 | ||
2017 | 8.6322199435488 | 8.0735719754355 |
2018 | 2.4552166088229 | 2.2457468493412 |
2019 | 25.627800988421 | 36.082974381977 |
2020 | 8.5696061579329 | 15.25800425838 |
2021 | 36.650046015443 | 38.228097470185 |
2022 | -11.883531811561 | -18.316110556853 |
2023 | 27.59414181419 | 32.840572610822 |
2024 | 70.207771508226 | 61.977004147482 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752023 | SUSR15EE | SUSR15EE INDEX | .SUSR15EE |
Total Return - GR EUR | CH0147246372 | SUSR15EG | SUSR15EG INDEX | .SUSR15EG |
Total Return - GR USD | CH0147247677 | SUSR15DG | SUSR15DG INDEX | .SUSR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.