Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 50 Risk Control 15% RV | 5.7 | 4.9 | 15.3 | 77.3 | 139.6 | N/A | N/A | 15.5 | 21.3 | 19.3 |
| STOXX USA 50 | 5.5 | 7.8 | 19.7 | 86.4 | 153.8 | N/A | N/A | 20.0 | 23.4 | 20.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 50 Risk Control 15% RV | N/A | N/A | 15.7 | 14.7 | 14.8 | N/A | N/A | 0.6 | 1.1 | 1.1 |
| STOXX USA 50 | N/A | N/A | 22.3 | 18.3 | 19.1 | N/A | N/A | 0.5 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 50 Risk Control 15% RV | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 3.9 | 10.6 | 9.8 | 6.5 | 7.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 50 Risk Control 15% RV | 1.2 | 0.6 | 0.7 | 0.8 | 0.7 | 0.6 | -0.5 | -0.6 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX USA 50 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX USA 50 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1012.57056 |
| 1296604800000 | 1007.98732 |
| 1296691200000 | 1023.74349 |
| 1296777600000 | 1030.85142 |
| 1297036800000 | 1039.00289 |
| 1297123200000 | 1034.09461 |
| 1297209600000 | 1029.04031 |
| 1297296000000 | 1033.85121 |
| 1297382400000 | 1043.75025 |
| 1297641600000 | 1056.70221 |
| 1297728000000 | 1048.40103 |
| 1297814400000 | 1053.85477 |
| 1297900800000 | 1050.86491 |
| 1297987200000 | 1047.73774 |
| 1298246400000 | 1044.8289 |
| 1298332800000 | 1021.53173 |
| 1298419200000 | 1011.34782 |
| 1298505600000 | 1006.35384 |
| 1298592000000 | 1019.11998 |
| 1298851200000 | 1021.00141 |
| 1298937600000 | 1002.87732 |
| 1299024000000 | 1000.04443 |
| 1299110400000 | 1011.9269 |
| 1299196800000 | 998.04838 |
| 1299456000000 | 987.61627 |
| 1299542400000 | 1005.44239 |
| 1299628800000 | 1003.10136 |
| 1299715200000 | 993.04279 |
| 1299801600000 | 996.25959 |
| 1300060800000 | 981.53648 |
| 1300147200000 | 970.90636 |
| 1300233600000 | 952.54655 |
| 1300320000000 | 959.08889 |
| 1300406400000 | 955.94796 |
| 1300665600000 | 965.42353 |
| 1300752000000 | 961.58218 |
| 1300838400000 | 969.16234 |
| 1300924800000 | 971.70876 |
| 1301011200000 | 977.81226 |
| 1301270400000 | 978.72731 |
| 1301356800000 | 986.98407 |
| 1301443200000 | 990.98927 |
| 1301529600000 | 981.62084 |
| 1301616000000 | 988.08197 |
| 1301875200000 | 982.67946 |
| 1301961600000 | 984.29721 |
| 1302048000000 | 978.83952 |
| 1302134400000 | 982.39846 |
| 1302220800000 | 968.91099 |
| 1302480000000 | 965.37156 |
| 1302566400000 | 953.46144 |
| 1302652800000 | 951.96987 |
| 1302739200000 | 953.7631 |
| 1302825600000 | 957.95561 |
| 1303084800000 | 963.35973 |
| 1303171200000 | 961.70467 |
| 1303257600000 | 960.60136 |
| 1303344000000 | 959.91984 |
| 1303776000000 | 964.66468 |
| 1303862400000 | 971.41379 |
| 1303948800000 | 960.62329 |
| 1304035200000 | 962.92605 |
| 1304294400000 | 956.64174 |
| 1304380800000 | 959.1294 |
| 1304467200000 | 950.30301 |
| 1304553600000 | 956.88243 |
| 1304640000000 | 967.89645 |
| 1304899200000 | 989.25964 |
| 1304985600000 | 989.62592 |
| 1305072000000 | 983.25126 |
| 1305158400000 | 995.77044 |
| 1305244800000 | 985.90275 |
| 1305504000000 | 975.45111 |
| 1305590400000 | 982.22391 |
| 1305676800000 | 982.98628 |
| 1305763200000 | 985.26332 |
| 1305849600000 | 983.90063 |
| 1306108800000 | 982.30858 |
| 1306195200000 | 976.32639 |
| 1306281600000 | 981.35587 |
| 1306368000000 | 982.35972 |
| 1306454400000 | 974.46126 |
| 1306713600000 | 973.62918 |
| 1306800000000 | 978.82969 |
| 1306886400000 | 949.90484 |
| 1306972800000 | 945.31488 |
| 1307059200000 | 929.35828 |
| 1307318400000 | 917.30448 |
| 1307404800000 | 907.70955 |
| 1307491200000 | 911.97289 |
| 1307577600000 | 924.71448 |
| 1307664000000 | 922.56979 |
| 1307923200000 | 924.44145 |
| 1308009600000 | 927.61085 |
| 1308096000000 | 923.6348 |
| 1308182400000 | 936.87719 |
| 1308268800000 | 927.51801 |
| 1308528000000 | 930.42601 |
| 1308614400000 | 937.37124 |
| 1308700800000 | 927.16425 |
| 1308787200000 | 942.59859 |
| 1308873600000 | 929.50112 |
| 1309132800000 | 931.87188 |
| 1309219200000 | 936.70799 |
| 1309305600000 | 940.42398 |
| 1309392000000 | 943.95438 |
| 1309478400000 | 957.63544 |
| 1309737600000 | 955.55547 |
| 1309824000000 | 959.41766 |
| 1309910400000 | 972.42229 |
| 1309996800000 | 978.30693 |
| 1310083200000 | 981.02306 |
| 1310342400000 | 985.06065 |
| 1310428800000 | 980.16447 |
| 1310515200000 | 971.37984 |
| 1310601600000 | 967.35453 |
| 1310688000000 | 975.76129 |
| 1310947200000 | 977.82127 |
| 1311033600000 | 982.39746 |
| 1311120000000 | 982.66153 |
| 1311206400000 | 982.99961 |
| 1311292800000 | 986.23154 |
| 1311552000000 | 983.05263 |
| 1311638400000 | 967.32788 |
| 1311724800000 | 955.84577 |
| 1311811200000 | 958.70878 |
| 1311897600000 | 944.52014 |
| 1312156800000 | 956.29101 |
| 1312243200000 | 931.03308 |
| 1312329600000 | 930.19627 |
| 1312416000000 | 896.07498 |
| 1312502400000 | 895.05056 |
| 1312761600000 | 852.1384 |
| 1312848000000 | 879.83388 |
| 1312934400000 | 860.13556 |
| 1313020800000 | 874.43158 |
| 1313107200000 | 877.95869 |
| 1313366400000 | 879.61016 |
| 1313452800000 | 877.74852 |
| 1313539200000 | 877.56905 |
| 1313625600000 | 867.13656 |
| 1313712000000 | 859.2479 |
| 1313971200000 | 859.98492 |
| 1314057600000 | 870.04189 |
| 1314144000000 | 873.38416 |
| 1314230400000 | 870.60175 |
| 1314316800000 | 874.48817 |
| 1314576000000 | 878.7409 |
| 1314662400000 | 881.41647 |
| 1314748800000 | 883.37759 |
| 1314835200000 | 883.14483 |
| 1314921600000 | 876.56665 |
| 1315180800000 | 878.782 |
| 1315267200000 | 877.98016 |
| 1315353600000 | 888.70323 |
| 1315440000000 | 885.20139 |
| 1315526400000 | 882.70405 |
| 1315785600000 | 890.44236 |
| 1315872000000 | 891.2732 |
| 1315958400000 | 897.83322 |
| 1316044800000 | 900.00169 |
| 1316131200000 | 905.47881 |
| 1316390400000 | 907.91874 |
| 1316476800000 | 903.78511 |
| 1316563200000 | 892.38078 |
| 1316649600000 | 885.38438 |
| 1316736000000 | 886.10316 |
| 1316995200000 | 899.62228 |
| 1317081600000 | 898.23357 |
| 1317168000000 | 891.84873 |
| 1317254400000 | 895.12121 |
| 1317340800000 | 892.62158 |
| 1317600000000 | 885.14538 |
| 1317686400000 | 893.63099 |
| 1317772800000 | 900.42302 |
| 1317859200000 | 904.03804 |
| 1317945600000 | 898.40138 |
| 1318204800000 | 908.30563 |
| 1318291200000 | 909.61913 |
| 1318377600000 | 908.7302 |
| 1318464000000 | 910.61181 |
| 1318550400000 | 913.48726 |
| 1318809600000 | 908.45856 |
| 1318896000000 | 919.71277 |
| 1318982400000 | 909.52633 |
| 1319068800000 | 915.0065 |
| 1319155200000 | 914.47328 |
| 1319414400000 | 919.73803 |
| 1319500800000 | 910.49346 |
| 1319587200000 | 918.32816 |
| 1319673600000 | 921.25554 |
| 1319760000000 | 920.14783 |
| 1320019200000 | 916.43083 |
| 1320105600000 | 912.80656 |
| 1320192000000 | 915.21295 |
| 1320278400000 | 929.81435 |
| 1320364800000 | 923.81879 |
| 1320624000000 | 929.38211 |
| 1320710400000 | 935.04007 |
| 1320796800000 | 923.16792 |
| 1320883200000 | 928.32112 |
| 1320969600000 | 932.46805 |
| 1321228800000 | 931.87197 |
| 1321315200000 | 940.7523 |
| 1321401600000 | 928.99535 |
| 1321488000000 | 920.45519 |
| 1321574400000 | 919.07445 |
| 1321833600000 | 908.16057 |
| 1321920000000 | 904.34265 |
| 1322006400000 | 897.04621 |
| 1322092800000 | 898.587 |
| 1322179200000 | 898.85547 |
| 1322438400000 | 913.93746 |
| 1322524800000 | 917.44714 |
| 1322611200000 | 939.87723 |
| 1322697600000 | 939.00366 |
| 1322784000000 | 942.88502 |
| 1323043200000 | 947.65934 |
| 1323129600000 | 954.33908 |
| 1323216000000 | 957.12791 |
| 1323302400000 | 948.11332 |
| 1323388800000 | 957.0429 |
| 1323648000000 | 955.3417 |
| 1323734400000 | 958.93459 |
| 1323820800000 | 958.8112 |
| 1323907200000 | 958.35892 |
| 1323993600000 | 957.20486 |
| 1324252800000 | 952.19141 |
| 1324339200000 | 968.38383 |
| 1324425600000 | 972.75131 |
| 1324512000000 | 978.61296 |
| 1324598400000 | 988.13887 |
| 1324944000000 | 986.02468 |
| 1325030400000 | 984.90098 |
| 1325116800000 | 995.24681 |
| 1325203200000 | 987.72186 |
| 1325462400000 | 987.72397 |
| 1325548800000 | 997.09412 |
| 1325635200000 | 1008.08348 |
| 1325721600000 | 1017.17808 |
| 1325808000000 | 1020.40879 |
| 1326067200000 | 1019.70717 |
| 1326153600000 | 1021.57454 |
| 1326240000000 | 1027.67796 |
| 1326326400000 | 1020.40278 |
| 1326412800000 | 1026.20339 |
| 1326672000000 | 1025.77583 |
| 1326758400000 | 1023.50967 |
| 1326844800000 | 1026.70868 |
| 1326931200000 | 1024.57802 |
| 1327017600000 | 1025.96436 |
| 1327276800000 | 1016.73082 |
| 1327363200000 | 1018.46445 |
| 1327449600000 | 1027.27822 |
| 1327536000000 | 1008.85457 |
| 1327622400000 | 1008.32585 |
| 1327881600000 | 1008.61266 |
| 1327968000000 | 1008.7256 |
| 1328054400000 | 1007.35577 |
| 1328140800000 | 1009.53982 |
| 1328227200000 | 1026.11645 |
| 1328486400000 | 1031.12389 |
| 1328572800000 | 1021.53879 |
| 1328745600000 | 1021.63022 |
| 1328832000000 | 1024.31672 |
| 1329091200000 | 1030.5962 |
| 1329177600000 | 1037.71054 |
| 1329264000000 | 1035.53161 |
| 1329350400000 | 1049.70594 |
| 1329436800000 | 1043.12698 |
| 1329696000000 | 1034.49636 |
| 1329782400000 | 1039.13357 |
| 1329868800000 | 1036.89898 |
| 1329955200000 | 1035.17484 |
| 1330041600000 | 1023.23673 |
| 1330300800000 | 1032.49335 |
| 1330387200000 | 1037.28067 |
| 1330473600000 | 1037.66076 |
| 1330560000000 | 1049.54463 |
| 1330646400000 | 1060.61104 |
| 1330905600000 | 1053.92532 |
| 1330992000000 | 1047.73704 |
| 1331078400000 | 1055.67473 |
| 1331164800000 | 1050.58548 |
| 1331251200000 | 1068.48535 |
| 1331510400000 | 1070.35272 |
| 1331596800000 | 1099.83891 |
| 1331683200000 | 1110.66005 |
| 1331769600000 | 1111.41376 |
| 1331856000000 | 1103.05264 |
| 1332115200000 | 1102.66277 |
| 1332201600000 | 1104.0671 |
| 1332288000000 | 1102.88207 |
| 1332374400000 | 1094.75953 |
| 1332460800000 | 1091.13364 |
| 1332720000000 | 1102.96127 |
| 1332806400000 | 1100.55911 |
| 1332892800000 | 1100.394 |
| 1332979200000 | 1098.13348 |
| 1333065600000 | 1098.16737 |
| 1333324800000 | 1109.31518 |
| 1333411200000 | 1100.42598 |
| 1333497600000 | 1109.825 |
| 1333584000000 | 1115.781 |
| 1334016000000 | 1079.335 |
| 1334102400000 | 1083.902 |
| 1334188800000 | 1091.828 |
| 1334275200000 | 1081.371 |
| 1334534400000 | 1083.287 |
| 1334620800000 | 1097.647 |
| 1334707200000 | 1093.592 |
| 1334793600000 | 1079.398 |
| 1334880000000 | 1075.162 |
| 1335139200000 | 1074.022 |
| 1335225600000 | 1071.311 |
| 1335312000000 | 1090.884 |
| 1335398400000 | 1094.231 |
| 1335484800000 | 1093.778 |
| 1335744000000 | 1090.734 |
| 1335830400000 | 1098.779 |
| 1335916800000 | 1102.975 |
| 1336003200000 | 1097.358 |
| 1336089600000 | 1081.193 |
| 1336348800000 | 1088.308 |
| 1336435200000 | 1088.79 |
| 1336521600000 | 1085.593 |
| 1336608000000 | 1086.092 |
| 1336694400000 | 1081.52 |
| 1336953600000 | 1077.814 |
| 1337040000000 | 1078.528 |
| 1337126400000 | 1080.082 |
| 1337212800000 | 1068.9849 |
| 1337299200000 | 1058.35 |
| 1337558400000 | 1070.624 |
| 1337644800000 | 1072.165 |
| 1337731200000 | 1091.162 |
| 1337817600000 | 1092.89 |
| 1337904000000 | 1094.881 |
| 1338163200000 | 1092.089 |
| 1338249600000 | 1105.847 |
| 1338336000000 | 1106.975 |
| 1338422400000 | 1109.073 |
| 1338508800000 | 1079.375 |
| 1338768000000 | 1066.222 |
| 1338854400000 | 1073.415 |
| 1338940800000 | 1100.7739 |
| 1339027200000 | 1094.688 |
| 1339113600000 | 1113.686 |
| 1339372800000 | 1096.9469 |
| 1339459200000 | 1113.551 |
| 1339545600000 | 1100.958 |
| 1339632000000 | 1109.338 |
| 1339718400000 | 1115.859 |
| 1339977600000 | 1119.365 |
| 1340064000000 | 1120.5909 |
| 1340150400000 | 1118.244 |
| 1340236800000 | 1106.323 |
| 1340323200000 | 1118.654 |
| 1340582400000 | 1108.196 |
| 1340668800000 | 1113.711 |
| 1340755200000 | 1123.442 |
| 1340841600000 | 1123.032 |
| 1340928000000 | 1125.861 |
| 1341187200000 | 1136.94 |
| 1341273600000 | 1140.287 |
| 1341360000000 | 1147.936 |
| 1341446400000 | 1154.32 |
| 1341532800000 | 1152.122 |
| 1341792000000 | 1153.73 |
| 1341878400000 | 1149.573 |
| 1341964800000 | 1149.896 |
| 1342051200000 | 1149.987 |
| 1342137600000 | 1164.798 |
| 1342396800000 | 1162.782 |
| 1342483200000 | 1174.328 |
| 1342569600000 | 1176.536 |
| 1342656000000 | 1178.9469 |
| 1342742400000 | 1178.257 |
| 1343001600000 | 1174.547 |
| 1343088000000 | 1167.882 |
| 1343174400000 | 1161.169 |
| 1343260800000 | 1162.21 |
| 1343347200000 | 1178.381 |
| 1343606400000 | 1193.325 |
| 1343692800000 | 1183.77 |
| 1343779200000 | 1183.575 |
| 1343865600000 | 1187.78 |
| 1343952000000 | 1191.76 |
| 1344211200000 | 1187.364 |
| 1344297600000 | 1189.672 |
| 1344384000000 | 1198.325 |
| 1344470400000 | 1205.313 |
| 1344556800000 | 1208.199 |
| 1344816000000 | 1203.535 |
| 1344902400000 | 1208.442 |
| 1344988800000 | 1212.81 |
| 1345075200000 | 1214.075 |
| 1345161600000 | 1223.771 |
| 1345420800000 | 1221.342 |
| 1345507200000 | 1198.3889 |
| 1345593600000 | 1201.002 |
| 1345680000000 | 1177.219 |
| 1345766400000 | 1194.305 |
| 1346025600000 | 1194.724 |
| 1346112000000 | 1187.878 |
| 1346198400000 | 1192.397 |
| 1346284800000 | 1183.662 |
| 1346371200000 | 1178.165 |
| 1346630400000 | 1180.713 |
| 1346716800000 | 1181.641 |
| 1346803200000 | 1176.83 |
| 1346889600000 | 1203.761 |
| 1346976000000 | 1186.316 |
| 1347235200000 | 1178.013 |
| 1347321600000 | 1174.821 |
| 1347408000000 | 1173.355 |
| 1347494400000 | 1195.3 |
| 1347580800000 | 1173.253 |
| 1347840000000 | 1173.34 |
| 1347926400000 | 1182.016 |
| 1348012800000 | 1182.393 |
| 1348099200000 | 1195.017 |
| 1348185600000 | 1191.051 |
| 1348444800000 | 1196.151 |
| 1348531200000 | 1179.622 |
| 1348617600000 | 1185.233 |
| 1348704000000 | 1195.652 |
| 1348790400000 | 1187.203 |
| 1349049600000 | 1187.085 |
| 1349136000000 | 1184.248 |
| 1349222400000 | 1195.073 |
| 1349308800000 | 1192.544 |
| 1349395200000 | 1185.686 |
| 1349654400000 | 1188.141 |
| 1349740800000 | 1181.782 |
| 1349827200000 | 1172.087 |
| 1349913600000 | 1163.578 |
| 1350000000000 | 1157.488 |
| 1350259200000 | 1173.97 |
| 1350345600000 | 1177.282 |
| 1350432000000 | 1169.938 |
| 1350518400000 | 1164.695 |
| 1350604800000 | 1144.679 |
| 1350864000000 | 1142.84 |
| 1350950400000 | 1131.044 |
| 1351036800000 | 1127.7349 |
| 1351123200000 | 1132.842 |
| 1351209600000 | 1135.41 |
| 1351468800000 | 1138.51 |
| 1351555200000 | 1129.978 |
| 1351641600000 | 1130.049 |
| 1351728000000 | 1147.67 |
| 1351814400000 | 1143.109 |
| 1352073600000 | 1153.125 |
| 1352160000000 | 1161.984 |
| 1352246400000 | 1128.299 |
| 1352332800000 | 1113.867 |
| 1352419200000 | 1119.694 |
| 1352678400000 | 1117.979 |
| 1352764800000 | 1111.2639 |
| 1352851200000 | 1092.025 |
| 1352937600000 | 1081.472 |
| 1353024000000 | 1094.6389 |
| 1353283200000 | 1110.412 |
| 1353369600000 | 1112.863 |
| 1353456000000 | 1115.04 |
| 1353542400000 | 1108.627 |
| 1353628800000 | 1118.829 |
| 1353888000000 | 1116.211 |
| 1353974400000 | 1112.14 |
| 1354060800000 | 1123.386 |
| 1354147200000 | 1122.117 |
| 1354233600000 | 1119.409 |
| 1354492800000 | 1108.855 |
| 1354579200000 | 1104.338 |
| 1354665600000 | 1106.386 |
| 1354752000000 | 1121.677 |
| 1354838400000 | 1130.426 |
| 1355097600000 | 1130.057 |
| 1355184000000 | 1132.292 |
| 1355270400000 | 1128.763 |
| 1355356800000 | 1113.93 |
| 1355443200000 | 1101.448 |
| 1355702400000 | 1112.345 |
| 1355788800000 | 1120.973 |
| 1355875200000 | 1102.556 |
| 1355961600000 | 1112.828 |
| 1356048000000 | 1105.17 |
| 1356307200000 | 1097.741 |
| 1356566400000 | 1086.892 |
| 1356652800000 | 1070.025 |
| 1356912000000 | 1097.626 |
| 1357084800000 | 1130.44 |
| 1357171200000 | 1140.0719 |
| 1357257600000 | 1146.273 |
| 1357516800000 | 1138.691 |
| 1357603200000 | 1138.962 |
| 1357689600000 | 1141.598 |
| 1357776000000 | 1136.191 |
| 1357862400000 | 1125.999 |
| 1358121600000 | 1121.1969 |
| 1358208000000 | 1121.395 |
| 1358294400000 | 1127.7059 |
| 1358380800000 | 1125.873 |
| 1358467200000 | 1134.089 |
| 1358726400000 | 1132.103 |
| 1358812800000 | 1137.778 |
| 1358899200000 | 1144.301 |
| 1358985600000 | 1129.553 |
| 1359072000000 | 1125.981 |
| 1359331200000 | 1126.262 |
| 1359417600000 | 1131.818 |
| 1359504000000 | 1118.038 |
| 1359590400000 | 1114.08 |
| 1359676800000 | 1115.015 |
| 1359936000000 | 1112.97 |
| 1360022400000 | 1131.494 |
| 1360108800000 | 1129.9079 |
| 1360195200000 | 1143.304 |
| 1360281600000 | 1150.674 |
| 1360540800000 | 1150.988 |
| 1360627200000 | 1142.959 |
| 1360713600000 | 1147.119 |
| 1360800000000 | 1158.602 |
| 1360886400000 | 1155.97 |
| 1361145600000 | 1155.917 |
| 1361232000000 | 1168.367 |
| 1361318400000 | 1152.909 |
| 1361404800000 | 1163.659 |
| 1361491200000 | 1181.058 |
| 1361750400000 | 1149.616 |
| 1361836800000 | 1175.728 |
| 1361923200000 | 1186.5329 |
| 1362009600000 | 1187.371 |
| 1362096000000 | 1198.326 |
| 1362355200000 | 1200.997 |
| 1362441600000 | 1211.547 |
| 1362528000000 | 1215.996 |
| 1362614400000 | 1210.755 |
| 1362700800000 | 1223.847 |
| 1362960000000 | 1225.297 |
| 1363046400000 | 1220.182 |
| 1363132800000 | 1228.167 |
| 1363219200000 | 1232.887 |
| 1363305600000 | 1223.335 |
| 1363564800000 | 1228.329 |
| 1363651200000 | 1234.876 |
| 1363737600000 | 1234.243 |
| 1363824000000 | 1226.222 |
| 1363910400000 | 1229.233 |
| 1364169600000 | 1237.453 |
| 1364256000000 | 1250.417 |
| 1364342400000 | 1256.558 |
| 1364428800000 | 1249.411 |
| 1364860800000 | 1261.068 |
| 1364947200000 | 1244.421 |
| 1365033600000 | 1249.287 |
| 1365120000000 | 1218.099 |
| 1365379200000 | 1227.511 |
| 1365465600000 | 1229.272 |
| 1365552000000 | 1246.147 |
| 1365638400000 | 1244.661 |
| 1365724800000 | 1246.107 |
| 1365984000000 | 1217.376 |
| 1366070400000 | 1232.347 |
| 1366156800000 | 1220.917 |
| 1366243200000 | 1207.759 |
| 1366329600000 | 1218.7449 |
| 1366588800000 | 1231.304 |
| 1366675200000 | 1246.83 |
| 1366761600000 | 1245.209 |
| 1366848000000 | 1246.143 |
| 1366934400000 | 1245.256 |
| 1367193600000 | 1246.772 |
| 1367280000000 | 1241.44 |
| 1367366400000 | 1229.672 |
| 1367452800000 | 1253.73 |
| 1367539200000 | 1260.03 |
| 1367798400000 | 1269.247 |
| 1367884800000 | 1272.425 |
| 1367971200000 | 1269.608 |
| 1368057600000 | 1272.192 |
| 1368144000000 | 1289.598 |
| 1368403200000 | 1290.04 |
| 1368489600000 | 1302.241 |
| 1368576000000 | 1324.497 |
| 1368662400000 | 1314.964 |
| 1368748800000 | 1338.4179 |
| 1369008000000 | 1333.496 |
| 1369094400000 | 1335.249 |
| 1369180800000 | 1327.308 |
| 1369267200000 | 1319.3409 |
| 1369353600000 | 1317.935 |
| 1369612800000 | 1316.927 |
| 1369699200000 | 1335.791 |
| 1369785600000 | 1311.362 |
| 1369872000000 | 1306.326 |
| 1369958400000 | 1295.311 |
| 1370217600000 | 1301.1869 |
| 1370304000000 | 1290.189 |
| 1370390400000 | 1270.798 |
| 1370476800000 | 1268.001 |
| 1370563200000 | 1280.559 |
| 1370822400000 | 1283.503 |
| 1370908800000 | 1261.602 |
| 1370995200000 | 1244.426 |
| 1371081600000 | 1266.128 |
| 1371168000000 | 1251.986 |
| 1371427200000 | 1261.6099 |
| 1371513600000 | 1267.546 |
| 1371600000000 | 1248.478 |
| 1371686400000 | 1239.618 |
| 1371772800000 | 1246.313 |
| 1372032000000 | 1235.76 |
| 1372118400000 | 1246.972 |
| 1372204800000 | 1265.153 |
| 1372291200000 | 1270.811 |
| 1372377600000 | 1265.028 |
| 1372636800000 | 1267.34 |
| 1372723200000 | 1267.565 |
| 1372809600000 | 1275.965 |
| 1372896000000 | 1281.989 |
| 1372982400000 | 1302.272 |
| 1373241600000 | 1307.507 |
| 1373328000000 | 1323.525 |
| 1373414400000 | 1314.58 |
| 1373500800000 | 1312.874 |
| 1373587200000 | 1314.825 |
| 1373846400000 | 1317.528 |
| 1373932800000 | 1304.999 |
| 1374019200000 | 1312.476 |
| 1374105600000 | 1317.508 |
| 1374192000000 | 1311.436 |
| 1374451200000 | 1308.9949 |
| 1374537600000 | 1304.472 |
| 1374624000000 | 1301.85 |
| 1374710400000 | 1303.069 |
| 1374796800000 | 1300.843 |
| 1375056000000 | 1297.749 |
| 1375142400000 | 1298.193 |
| 1375228800000 | 1292.282 |
| 1375315200000 | 1311.138 |
| 1375401600000 | 1308.606 |
| 1375660800000 | 1310.5039 |
| 1375747200000 | 1294.462 |
| 1375833600000 | 1289.768 |
| 1375920000000 | 1285.888 |
| 1376006400000 | 1281.177 |
| 1376265600000 | 1288.875 |
| 1376352000000 | 1302.082 |
| 1376438400000 | 1291.843 |
| 1376524800000 | 1271.992 |
| 1376611200000 | 1257.166 |
| 1376870400000 | 1248.708 |
| 1376956800000 | 1239.4 |
| 1377043200000 | 1236.823 |
| 1377129600000 | 1251.053 |
| 1377216000000 | 1252.584 |
| 1377475200000 | 1248.593 |
| 1377561600000 | 1224.3119 |
| 1377648000000 | 1235.173 |
| 1377734400000 | 1250.5239 |
| 1377820800000 | 1251.583 |
| 1378080000000 | 1251.28 |
| 1378166400000 | 1257.582 |
| 1378252800000 | 1264.237 |
| 1378339200000 | 1273.982 |
| 1378425600000 | 1268.76 |
| 1378684800000 | 1271.7059 |
| 1378771200000 | 1280.633 |
| 1378857600000 | 1279.932 |
| 1378944000000 | 1275.993 |
| 1379030400000 | 1287.84 |
| 1379289600000 | 1282.803 |
| 1379376000000 | 1291.463 |
| 1379462400000 | 1314.196 |
| 1379548800000 | 1283.059 |
| 1379635200000 | 1273.7539 |
| 1379894400000 | 1269.787 |
| 1379980800000 | 1262.541 |
| 1380067200000 | 1254.659 |
| 1380153600000 | 1264.021 |
| 1380240000000 | 1248.97 |
| 1380499200000 | 1236.1579 |
| 1380585600000 | 1251.628 |
| 1380672000000 | 1242.336 |
| 1380758400000 | 1223.323 |
| 1380844800000 | 1236.701 |
| 1381104000000 | 1226.436 |
| 1381190400000 | 1204.557 |
| 1381276800000 | 1214.892 |
| 1381363200000 | 1245.488 |
| 1381449600000 | 1249.642 |
| 1381708800000 | 1254.192 |
| 1381795200000 | 1254.427 |
| 1381881600000 | 1273.446 |
| 1381968000000 | 1263.183 |
| 1382054400000 | 1273.053 |
| 1382313600000 | 1275.875 |
| 1382400000000 | 1271.734 |
| 1382486400000 | 1265.243 |
| 1382572800000 | 1267.251 |
| 1382659200000 | 1274.904 |
| 1382918400000 | 1279.214 |
| 1383004800000 | 1288.574 |
| 1383091200000 | 1284.781 |
| 1383177600000 | 1297.765 |
| 1383264000000 | 1313.383 |
| 1383523200000 | 1314.724 |
| 1383609600000 | 1316.089 |
| 1383696000000 | 1321.747 |
| 1383782400000 | 1319.994 |
| 1383868800000 | 1345.074 |
| 1384128000000 | 1337.1679 |
| 1384214400000 | 1330.146 |
| 1384300800000 | 1348.444 |
| 1384387200000 | 1347.83 |
| 1384473600000 | 1353.847 |
| 1384732800000 | 1342.689 |
| 1384819200000 | 1342.92 |
| 1384905600000 | 1345.65 |
| 1384992000000 | 1358.329 |
| 1385078400000 | 1357.345 |
| 1385337600000 | 1359.638 |
| 1385424000000 | 1352.413 |
| 1385510400000 | 1355.614 |
| 1385596800000 | 1352.273 |
| 1385683200000 | 1351.794 |
| 1385942400000 | 1353.078 |
| 1386028800000 | 1345.923 |
| 1386115200000 | 1350.933 |
| 1386201600000 | 1327.827 |
| 1386288000000 | 1343.124 |
| 1386547200000 | 1344.321 |
| 1386633600000 | 1330.454 |
| 1386720000000 | 1310.419 |
| 1386806400000 | 1307.205 |
| 1386892800000 | 1307.678 |
| 1387152000000 | 1315.3119 |
| 1387238400000 | 1310.853 |
| 1387324800000 | 1337.904 |
| 1387411200000 | 1350.172 |
| 1387497600000 | 1354.413 |
| 1387756800000 | 1362.544 |
| 1387843200000 | 1372.657 |
| 1388102400000 | 1368.2449 |
| 1388361600000 | 1360.737 |
| 1388448000000 | 1373.623 |
| 1388620800000 | 1375.603 |
| 1388707200000 | 1379.655 |
| 1388966400000 | 1373.721 |
| 1389052800000 | 1390.898 |
| 1389139200000 | 1388.009 |
| 1389225600000 | 1386.876 |
| 1389312000000 | 1373.8599 |
| 1389571200000 | 1355.462 |
| 1389657600000 | 1370.47 |
| 1389744000000 | 1400.13 |
| 1389830400000 | 1395.934 |
| 1389916800000 | 1393.005 |
| 1390176000000 | 1392.152 |
| 1390262400000 | 1400.455 |
| 1390348800000 | 1395.303 |
| 1390435200000 | 1363.661 |
| 1390521600000 | 1324.7829 |
| 1390780800000 | 1316.175 |
| 1390867200000 | 1322.14 |
| 1390953600000 | 1307.182 |
| 1391040000000 | 1332.2829 |
| 1391126400000 | 1330.272 |
| 1391385600000 | 1295.983 |
| 1391472000000 | 1306.257 |
| 1391558400000 | 1301.921 |
| 1391644800000 | 1310.47 |
| 1391731200000 | 1324.421 |
| 1391990400000 | 1324.7639 |
| 1392076800000 | 1336.319 |
| 1392163200000 | 1343.196 |
| 1392249600000 | 1342.094 |
| 1392336000000 | 1346.746 |
| 1392595200000 | 1345.244 |
| 1392681600000 | 1339.148 |
| 1392768000000 | 1329.049 |
| 1392854400000 | 1338.795 |
| 1392940800000 | 1331.394 |
| 1393200000000 | 1343.0429 |
| 1393286400000 | 1339.8989 |
| 1393372800000 | 1345.352 |
| 1393459200000 | 1352.1489 |
| 1393545600000 | 1341.41 |
| 1393804800000 | 1332.4659 |
| 1393891200000 | 1359.393 |
| 1393977600000 | 1361.032 |
| 1394064000000 | 1352.124 |
| 1394150400000 | 1350.38 |
| 1394409600000 | 1350.262 |
| 1394496000000 | 1344.852 |
| 1394582400000 | 1340.862 |
| 1394668800000 | 1320.365 |
| 1394755200000 | 1312.877 |
| 1395014400000 | 1329.22 |
| 1395100800000 | 1343.296 |
| 1395187200000 | 1334.1 |
| 1395273600000 | 1360.558 |
| 1395360000000 | 1356.982 |
| 1395619200000 | 1353.333 |
| 1395705600000 | 1364.838 |
| 1395792000000 | 1354.696 |
| 1395878400000 | 1357.638 |
| 1395964800000 | 1361.38 |
| 1396224000000 | 1368.677 |
| 1396310400000 | 1376.39 |
| 1396396800000 | 1382.509 |
| 1396483200000 | 1386.0909 |
| 1396569600000 | 1370.404 |
| 1396828800000 | 1352.582 |
| 1396915200000 | 1351.016 |
| 1397001600000 | 1364.808 |
| 1397088000000 | 1326.022 |
| 1397174400000 | 1313.942 |
| 1397433600000 | 1331.374 |
| 1397520000000 | 1340.32 |
| 1397606400000 | 1354.0329 |
| 1397692800000 | 1352.858 |
| 1398124800000 | 1367.897 |
| 1398211200000 | 1359.694 |
| 1398297600000 | 1365.674 |
| 1398384000000 | 1355.3889 |
| 1398643200000 | 1365.579 |
| 1398729600000 | 1374.086 |
| 1398816000000 | 1372.531 |
| 1398902400000 | 1370.753 |
| 1398988800000 | 1367.4849 |
| 1399248000000 | 1368.6969 |
| 1399334400000 | 1349.607 |
| 1399420800000 | 1358.963 |
| 1399507200000 | 1363.749 |
| 1399593600000 | 1377.079 |
| 1399852800000 | 1387.607 |
| 1399939200000 | 1396.275 |
| 1400025600000 | 1389.601 |
| 1400112000000 | 1374.8309 |
| 1400198400000 | 1381.955 |
| 1400457600000 | 1386.054 |
| 1400544000000 | 1380.352 |
| 1400630400000 | 1399.51 |
| 1400716800000 | 1402.656 |
| 1400803200000 | 1410.682 |
| 1401062400000 | 1408.177 |
| 1401148800000 | 1423.0239 |
| 1401235200000 | 1422.715 |
| 1401321600000 | 1429.816 |
| 1401408000000 | 1429.7059 |
| 1401667200000 | 1433.444 |
| 1401753600000 | 1431.055 |
| 1401840000000 | 1431.329 |
| 1401926400000 | 1444.161 |
| 1402012800000 | 1448.525 |
| 1402272000000 | 1457.599 |
| 1402358400000 | 1468.448 |
| 1402444800000 | 1463.136 |
| 1402531200000 | 1447.332 |
| 1402617600000 | 1456.119 |
| 1402876800000 | 1450.756 |
| 1402963200000 | 1455.988 |
| 1403049600000 | 1465.142 |
| 1403136000000 | 1458.444 |
| 1403222400000 | 1468.575 |
| 1403481600000 | 1467.595 |
| 1403568000000 | 1454.307 |
| 1403654400000 | 1458.9559 |
| 1403740800000 | 1462.4369 |
| 1403827200000 | 1459.638 |
| 1404086400000 | 1449.286 |
| 1404172800000 | 1465.7159 |
| 1404259200000 | 1474.374 |
| 1404345600000 | 1491.455 |
| 1404432000000 | 1494.618 |
| 1404691200000 | 1490.644 |
| 1404777600000 | 1471.772 |
| 1404864000000 | 1476.854 |
| 1404950400000 | 1476.141 |
| 1405036800000 | 1480.324 |
| 1405296000000 | 1490.792 |
| 1405382400000 | 1495.923 |
| 1405468800000 | 1514.66 |
| 1405555200000 | 1492.089 |
| 1405641600000 | 1515.243 |
| 1405900800000 | 1507.6489 |
| 1405987200000 | 1527.316 |
| 1406073600000 | 1533.3309 |
| 1406160000000 | 1533.2739 |
| 1406246400000 | 1527.829 |
| 1406505600000 | 1528.432 |
| 1406592000000 | 1524.915 |
| 1406678400000 | 1531.121 |
| 1406764800000 | 1483.675 |
| 1406851200000 | 1465.824 |
| 1407110400000 | 1480.91 |
| 1407196800000 | 1469.226 |
| 1407283200000 | 1477.075 |
| 1407369600000 | 1467.9949 |
| 1407456000000 | 1477.009 |
| 1407715200000 | 1486.632 |
| 1407801600000 | 1489.114 |
| 1407888000000 | 1500.04 |
| 1407974400000 | 1508.915 |
| 1408060800000 | 1507.922 |
| 1408320000000 | 1527.943 |
| 1408406400000 | 1547.204 |
| 1408492800000 | 1556.277 |
| 1408579200000 | 1565.961 |
| 1408665600000 | 1571.05 |
| 1408924800000 | 1587.082 |
| 1409011200000 | 1589.9559 |
| 1409097600000 | 1591.444 |
| 1409184000000 | 1591.291 |
| 1409270400000 | 1599.259 |
| 1409529600000 | 1605.646 |
| 1409616000000 | 1606.3989 |
| 1409702400000 | 1598.96 |
| 1409788800000 | 1626.482 |
| 1409875200000 | 1640.306 |
| 1410134400000 | 1636.231 |
| 1410220800000 | 1628.775 |
| 1410307200000 | 1642.928 |
| 1410393600000 | 1641.588 |
| 1410480000000 | 1629.689 |
| 1410739200000 | 1630.891 |
| 1410825600000 | 1648.717 |
| 1410912000000 | 1649.123 |
| 1410998400000 | 1669.595 |
| 1411084800000 | 1689.33 |
| 1411344000000 | 1679.544 |
| 1411430400000 | 1659.497 |
| 1411516800000 | 1688.305 |
| 1411603200000 | 1655.037 |
| 1411689600000 | 1686.413 |
| 1411948800000 | 1681.691 |
| 1412035200000 | 1688.631 |
| 1412121600000 | 1665.968 |
| 1412208000000 | 1655.017 |
| 1412294400000 | 1704.733 |
| 1412553600000 | 1693.517 |
| 1412640000000 | 1659.373 |
| 1412726400000 | 1684.376 |
| 1412812800000 | 1650.816 |
| 1412899200000 | 1645.166 |
| 1413158400000 | 1620.03 |
| 1413244800000 | 1618.427 |
| 1413331200000 | 1594.116 |
| 1413417600000 | 1587.415 |
| 1413504000000 | 1606.952 |
| 1413763200000 | 1614.9659 |
| 1413849600000 | 1641.077 |
| 1413936000000 | 1640.611 |
| 1414022400000 | 1655.614 |
| 1414108800000 | 1662.371 |
| 1414368000000 | 1657.017 |
| 1414454400000 | 1667.266 |
| 1414540800000 | 1665.257 |
| 1414627200000 | 1684.01 |
| 1414713600000 | 1706.048 |
| 1414972800000 | 1709.946 |
| 1415059200000 | 1700.27 |
| 1415145600000 | 1713.732 |
| 1415232000000 | 1723.357 |
| 1415318400000 | 1727.436 |
| 1415577600000 | 1727.091 |
| 1415664000000 | 1730.627 |
| 1415750400000 | 1724.55 |
| 1415836800000 | 1728.687 |
| 1415923200000 | 1729.323 |
| 1416182400000 | 1733.093 |
| 1416268800000 | 1729.711 |
| 1416355200000 | 1725.028 |
| 1416441600000 | 1728.614 |
| 1416528000000 | 1753.002 |
| 1416787200000 | 1753.269 |
| 1416873600000 | 1743.454 |
| 1416960000000 | 1744.542 |
| 1417046400000 | 1751.076 |
| 1417132800000 | 1749.261 |
| 1417392000000 | 1737.971 |
| 1417478400000 | 1759.206 |
| 1417564800000 | 1772.855 |
| 1417651200000 | 1754.101 |
| 1417737600000 | 1777.658 |
| 1417996800000 | 1765.208 |
| 1418083200000 | 1742.832 |
| 1418169600000 | 1716.73 |
| 1418256000000 | 1726.966 |
| 1418342400000 | 1690.655 |
| 1418601600000 | 1684.823 |
| 1418688000000 | 1660.573 |
| 1418774400000 | 1704.186 |
| 1418860800000 | 1758.317 |
| 1418947200000 | 1765.036 |
| 1419206400000 | 1769.406 |
| 1419292800000 | 1778.337 |
| 1419379200000 | 1776.325 |
| 1419811200000 | 1780.818 |
| 1419897600000 | 1777.156 |
| 1419984000000 | 1770.457 |
| 1420156800000 | 1776.431 |
| 1420416000000 | 1765.74 |
| 1420502400000 | 1758.127 |
| 1420588800000 | 1782.122 |
| 1420675200000 | 1805.183 |
| 1420761600000 | 1791.752 |
| 1421020800000 | 1783.762 |
| 1421107200000 | 1784.812 |
| 1421193600000 | 1777.548 |
| 1421280000000 | 1784.288 |
| 1421366400000 | 1809.108 |
| 1421625600000 | 1794.461 |
| 1421712000000 | 1805.64 |
| 1421798400000 | 1808.728 |
| 1421884800000 | 1857.745 |
| 1421971200000 | 1871.351 |
| 1422230400000 | 1873.264 |
| 1422316800000 | 1829.441 |
| 1422403200000 | 1820.851 |
| 1422489600000 | 1833.414 |
| 1422576000000 | 1822.942 |
| 1422835200000 | 1834.251 |
| 1422921600000 | 1839.001 |
| 1423008000000 | 1837.053 |
| 1423094400000 | 1849.079 |
| 1423180800000 | 1856.928 |
| 1423440000000 | 1853.227 |
| 1423526400000 | 1868.983 |
| 1423612800000 | 1874.193 |
| 1423699200000 | 1879.523 |
| 1423785600000 | 1882.015 |
| 1424044800000 | 1881.768 |
| 1424131200000 | 1884.213 |
| 1424217600000 | 1885.631 |
| 1424304000000 | 1877.887 |
| 1424390400000 | 1889.584 |
| 1424649600000 | 1892.008 |
| 1424736000000 | 1899.81 |
| 1424822400000 | 1896.831 |
| 1424908800000 | 1916.623 |
| 1424995200000 | 1909.895 |
| 1425254400000 | 1922.323 |
| 1425340800000 | 1917.488 |
| 1425427200000 | 1927.906 |
| 1425513600000 | 1931.36 |
| 1425600000000 | 1934.82 |
| 1425859200000 | 1942.852 |
| 1425945600000 | 1933.984 |
| 1426032000000 | 1948.034 |
| 1426118400000 | 1959.99 |
| 1426204800000 | 1965.223 |
| 1426464000000 | 1977.25 |
| 1426550400000 | 1968.03 |
| 1426636800000 | 1982.558 |
| 1426723200000 | 1974.995 |
| 1426809600000 | 1956.58 |
| 1427068800000 | 1932.742 |
| 1427155200000 | 1924.146 |
| 1427241600000 | 1881.584 |
| 1427328000000 | 1888.966 |
| 1427414400000 | 1894.287 |
| 1427673600000 | 1926.575 |
| 1427760000000 | 1923.928 |
| 1427846400000 | 1914.221 |
| 1427932800000 | 1899.278 |
| 1428364800000 | 1914.572 |
| 1428451200000 | 1928.958 |
| 1428537600000 | 1960.437 |
| 1428624000000 | 1985.63 |
| 1428883200000 | 1987.317 |
| 1428969600000 | 1969.603 |
| 1429056000000 | 1994.543 |
| 1429142400000 | 1979.445 |
| 1429228800000 | 1945.569 |
| 1429488000000 | 1968.737 |
| 1429574400000 | 1967.233 |
| 1429660800000 | 1979.557 |
| 1429747200000 | 1970.332 |
| 1429833600000 | 1970.788 |
| 1430092800000 | 1964.491 |
| 1430179200000 | 1956.159 |
| 1430265600000 | 1922.019 |
| 1430352000000 | 1893.219 |
| 1430438400000 | 1907.534 |
| 1430697600000 | 1922.757 |
| 1430784000000 | 1900.444 |
| 1430870400000 | 1866.321 |
| 1430956800000 | 1885.011 |
| 1431043200000 | 1915.794 |
| 1431302400000 | 1914.499 |
| 1431388800000 | 1898.266 |
| 1431475200000 | 1886.077 |
| 1431561600000 | 1900.587 |
| 1431648000000 | 1891.881 |
| 1431907200000 | 1906.908 |
| 1431993600000 | 1941.578 |
| 1432080000000 | 1944.694 |
| 1432166400000 | 1945.304 |
| 1432252800000 | 1953.833 |
| 1432512000000 | 1953.837 |
| 1432598400000 | 1955.682 |
| 1432684800000 | 1973.916 |
| 1432771200000 | 1965.332 |
| 1432857600000 | 1946.519 |
| 1433116800000 | 1960.406 |
| 1433203200000 | 1923.557 |
| 1433289600000 | 1909.739 |
| 1433376000000 | 1893.237 |
| 1433462400000 | 1913.44 |
| 1433721600000 | 1889.973 |
| 1433808000000 | 1885.889 |
| 1433894400000 | 1898.079 |
| 1433980800000 | 1910.333 |
| 1434067200000 | 1892.774 |
| 1434326400000 | 1886.267 |
| 1434412800000 | 1899.225 |
| 1434499200000 | 1902.095 |
| 1434585600000 | 1893.252 |
| 1434672000000 | 1892.585 |
| 1434931200000 | 1893.438 |
| 1435017600000 | 1930.667 |
| 1435104000000 | 1919.32 |
| 1435190400000 | 1911.907 |
| 1435276800000 | 1920.085 |
| 1435536000000 | 1884.081 |
| 1435622400000 | 1888.314 |
| 1435708800000 | 1906.53 |
| 1435795200000 | 1904.838 |
| 1435881600000 | 1905.462 |
| 1436140800000 | 1904.29 |
| 1436227200000 | 1933.814 |
| 1436313600000 | 1887.133 |
| 1436400000000 | 1892.16 |
| 1436486400000 | 1894.565 |
| 1436745600000 | 1938.415 |
| 1436832000000 | 1948.885 |
| 1436918400000 | 1957.312 |
| 1437004800000 | 1979.203 |
| 1437091200000 | 1991.643 |
| 1437350400000 | 1994.714 |
| 1437436800000 | 1977.673 |
| 1437523200000 | 1974.862 |
| 1437609600000 | 1952.788 |
| 1437696000000 | 1943.129 |
| 1437955200000 | 1914.863 |
| 1438041600000 | 1940.557 |
| 1438128000000 | 1953.378 |
| 1438214400000 | 1966.291 |
| 1438300800000 | 1943.742 |
| 1438560000000 | 1948.831 |
| 1438646400000 | 1944.238 |
| 1438732800000 | 1958.925 |
| 1438819200000 | 1940.419 |
| 1438905600000 | 1931.582 |
| 1439164800000 | 1946.24 |
| 1439251200000 | 1918.452 |
| 1439337600000 | 1900.229 |
| 1439424000000 | 1908.033 |
| 1439510400000 | 1916.234 |
| 1439769600000 | 1929.495 |
| 1439856000000 | 1931.691 |
| 1439942400000 | 1912.917 |
| 1440028800000 | 1855.5 |
| 1440115200000 | 1782.83 |
| 1440374400000 | 1705.288 |
| 1440460800000 | 1706.425 |
| 1440547200000 | 1740.19 |
| 1440633600000 | 1772.092 |
| 1440720000000 | 1772.103 |
| 1440979200000 | 1767.912 |
| 1441065600000 | 1743.597 |
| 1441152000000 | 1759.018 |
| 1441238400000 | 1766.468 |
| 1441324800000 | 1755.136 |
| 1441584000000 | 1752.664 |
| 1441670400000 | 1767.328 |
| 1441756800000 | 1758.925 |
| 1441843200000 | 1760.981 |
| 1441929600000 | 1760.518 |
| 1442188800000 | 1757.934 |
| 1442275200000 | 1767.472 |
| 1442361600000 | 1771.589 |
| 1442448000000 | 1767.542 |
| 1442534400000 | 1754.661 |
| 1442793600000 | 1769.392 |
| 1442880000000 | 1765.39 |
| 1442966400000 | 1764.052 |
| 1443052800000 | 1750.401 |
| 1443139200000 | 1758.326 |
| 1443398400000 | 1734.751 |
| 1443484800000 | 1734.549 |
| 1443571200000 | 1755.095 |
| 1443657600000 | 1753.577 |
| 1443744000000 | 1759.569 |
| 1444003200000 | 1781.037 |
| 1444089600000 | 1774.526 |
| 1444176000000 | 1784.81 |
| 1444262400000 | 1787.222 |
| 1444348800000 | 1782.607 |
| 1444608000000 | 1783.107 |
| 1444694400000 | 1778.342 |
| 1444780800000 | 1768.216 |
| 1444867200000 | 1787.907 |
| 1444953600000 | 1794.815 |
| 1445212800000 | 1801.272 |
| 1445299200000 | 1796.046 |
| 1445385600000 | 1790.815 |
| 1445472000000 | 1824.089 |
| 1445558400000 | 1852.575 |
| 1445817600000 | 1849.978 |
| 1445904000000 | 1849.151 |
| 1445990400000 | 1860.099 |
| 1446076800000 | 1869.435 |
| 1446163200000 | 1854.534 |
| 1446422400000 | 1867.511 |
| 1446508800000 | 1878.053 |
| 1446595200000 | 1884.501 |
| 1446681600000 | 1883.307 |
| 1446768000000 | 1896.02 |
| 1447027200000 | 1886.367 |
| 1447113600000 | 1891.637 |
| 1447200000000 | 1886.473 |
| 1447286400000 | 1871.07 |
| 1447372800000 | 1860.081 |
| 1447632000000 | 1875.77 |
| 1447718400000 | 1882.718 |
| 1447804800000 | 1902.292 |
| 1447891200000 | 1890.732 |
| 1447977600000 | 1902.996 |
| 1448236800000 | 1906.794 |
| 1448323200000 | 1905.768 |
| 1448409600000 | 1909.855 |
| 1448496000000 | 1907.669 |
| 1448582400000 | 1911.241 |
| 1448841600000 | 1908.092 |
| 1448928000000 | 1917.465 |
| 1449014400000 | 1909.08 |
| 1449100800000 | 1851.646 |
| 1449187200000 | 1880.081 |
| 1449446400000 | 1876.979 |
| 1449532800000 | 1866.061 |
| 1449619200000 | 1843.584 |
| 1449705600000 | 1850.681 |
| 1449792000000 | 1818.031 |
| 1450051200000 | 1825.352 |
| 1450137600000 | 1852.354 |
| 1450224000000 | 1869.535 |
| 1450310400000 | 1864.151 |
| 1450396800000 | 1838.287 |
| 1450656000000 | 1839.714 |
| 1450742400000 | 1842.919 |
| 1450828800000 | 1865.539 |
| 1450915200000 | 1854.563 |
| 1451260800000 | 1851.4 |
| 1451347200000 | 1871.407 |
| 1451433600000 | 1862.749 |
| 1451520000000 | 1855.881 |
| 1451865600000 | 1844.036 |
| 1451952000000 | 1856.072 |
| 1452038400000 | 1838.718 |
| 1452124800000 | 1795.868 |
| 1452211200000 | 1774.326 |
| 1452470400000 | 1784.504 |
| 1452556800000 | 1797.838 |
| 1452643200000 | 1767.628 |
| 1452729600000 | 1790.84 |
| 1452816000000 | 1751.79 |
| 1453075200000 | 1759.789 |
| 1453161600000 | 1758.412 |
| 1453248000000 | 1746.937 |
| 1453334400000 | 1758.913 |
| 1453420800000 | 1779.733 |
| 1453680000000 | 1766.217 |
| 1453766400000 | 1777.893 |
| 1453852800000 | 1762.262 |
| 1453939200000 | 1766.124 |
| 1454025600000 | 1799.881 |
| 1454284800000 | 1790.318 |
| 1454371200000 | 1772.696 |
| 1454457600000 | 1765.78 |
| 1454544000000 | 1756.993 |
| 1454630400000 | 1742.195 |
| 1454889600000 | 1734.774 |
| 1454976000000 | 1720.746 |
| 1455062400000 | 1728.77 |
| 1455148800000 | 1708.083 |
| 1455235200000 | 1735.771 |
| 1455494400000 | 1745.393 |
| 1455580800000 | 1759.827 |
| 1455667200000 | 1775.636 |
| 1455753600000 | 1773.187 |
| 1455840000000 | 1772.901 |
| 1456099200000 | 1794.314 |
| 1456185600000 | 1780.695 |
| 1456272000000 | 1784.453 |
| 1456358400000 | 1794.706 |
| 1456444800000 | 1800.629 |
| 1456704000000 | 1797.06 |
| 1456790400000 | 1825.477 |
| 1456876800000 | 1833.366 |
| 1456963200000 | 1823.647 |
| 1457049600000 | 1817.821 |
| 1457308800000 | 1819.9 |
| 1457395200000 | 1804.756 |
| 1457481600000 | 1814.55 |
| 1457568000000 | 1800.475 |
| 1457654400000 | 1814.199 |
| 1457913600000 | 1818.534 |
| 1458000000000 | 1819.289 |
| 1458086400000 | 1826.033 |
| 1458172800000 | 1807.245 |
| 1458259200000 | 1812.906 |
| 1458518400000 | 1819.055 |
| 1458604800000 | 1822.808 |
| 1458691200000 | 1822.846 |
| 1458777600000 | 1825.402 |
| 1459209600000 | 1832.947 |
| 1459296000000 | 1821.019 |
| 1459382400000 | 1812.962 |
| 1459468800000 | 1826.958 |
| 1459728000000 | 1822.296 |
| 1459814400000 | 1811.056 |
| 1459900800000 | 1825.596 |
| 1459987200000 | 1810.133 |
| 1460073600000 | 1809.223 |
| 1460332800000 | 1801.901 |
| 1460419200000 | 1821.639 |
| 1460505600000 | 1845.589 |
| 1460592000000 | 1850.41 |
| 1460678400000 | 1842.998 |
| 1460937600000 | 1848.219 |
| 1461024000000 | 1846.811 |
| 1461110400000 | 1853.834 |
| 1461196800000 | 1853.256 |
| 1461283200000 | 1853.17 |
| 1461542400000 | 1849.357 |
| 1461628800000 | 1840.855 |
| 1461715200000 | 1837.308 |
| 1461801600000 | 1824.477 |
| 1461888000000 | 1799.978 |
| 1462147200000 | 1804.416 |
| 1462233600000 | 1792.273 |
| 1462320000000 | 1788.063 |
| 1462406400000 | 1800.699 |
| 1462492800000 | 1804.429 |
| 1462752000000 | 1809.256 |
| 1462838400000 | 1831.599 |
| 1462924800000 | 1809.309 |
| 1463011200000 | 1814.145 |
| 1463097600000 | 1815.623 |
| 1463356800000 | 1828.262 |
| 1463443200000 | 1808.004 |
| 1463529600000 | 1821.307 |
| 1463616000000 | 1827.176 |
| 1463702400000 | 1835.994 |
| 1463961600000 | 1833.581 |
| 1464048000000 | 1867.973 |
| 1464134400000 | 1887.61 |
| 1464220800000 | 1880.687 |
| 1464307200000 | 1898.485 |
| 1464566400000 | 1897.182 |
| 1464652800000 | 1894.2 |
| 1464739200000 | 1886.376 |
| 1464825600000 | 1893.607 |
| 1464912000000 | 1854.051 |
| 1465171200000 | 1857.855 |
| 1465257600000 | 1862.316 |
| 1465344000000 | 1861.742 |
| 1465430400000 | 1871.192 |
| 1465516800000 | 1861.246 |
| 1465776000000 | 1843.413 |
| 1465862400000 | 1861.967 |
| 1465948800000 | 1848.927 |
| 1466035200000 | 1878.601 |
| 1466121600000 | 1842.971 |
| 1466380800000 | 1834.704 |
| 1466467200000 | 1854.29 |
| 1466553600000 | 1848.634 |
| 1466640000000 | 1862.918 |
| 1466726400000 | 1836.859 |
| 1466985600000 | 1835.222 |
| 1467072000000 | 1859.933 |
| 1467158400000 | 1883.145 |
| 1467244800000 | 1906.374 |
| 1467331200000 | 1906.522 |
| 1467590400000 | 1905.469 |
| 1467676800000 | 1902.369 |
| 1467763200000 | 1924.134 |
| 1467849600000 | 1921.813 |
| 1467936000000 | 1955.608 |
| 1468195200000 | 1959.651 |
| 1468281600000 | 1965.532 |
| 1468368000000 | 1958.614 |
| 1468454400000 | 1970.152 |
| 1468540800000 | 1975.563 |
| 1468800000000 | 1983.157 |
| 1468886400000 | 1994.857 |
| 1468972800000 | 2007.534 |
| 1469059200000 | 2002.784 |
| 1469145600000 | 2015.263 |
| 1469404800000 | 2005.742 |
| 1469491200000 | 1993.613 |
| 1469577600000 | 2001.062 |
| 1469664000000 | 1984.675 |
| 1469750400000 | 1966.014 |
| 1470009600000 | 1968.803 |
| 1470096000000 | 1945.58 |
| 1470182400000 | 1960.811 |
| 1470268800000 | 1973.228 |
| 1470355200000 | 2008.062 |
| 1470614400000 | 2003.536 |
| 1470700800000 | 1998.6 |
| 1470787200000 | 1979.452 |
| 1470873600000 | 1985.343 |
| 1470960000000 | 1982.74 |
| 1471219200000 | 1984.52 |
| 1471305600000 | 1958.837 |
| 1471392000000 | 1962.047 |
| 1471478400000 | 1949.828 |
| 1471564800000 | 1943.171 |
| 1471824000000 | 1941.201 |
| 1471910400000 | 1946.015 |
| 1471996800000 | 1951.73 |
| 1472083200000 | 1939.183 |
| 1472169600000 | 1939.301 |
| 1472428800000 | 1981.718 |
| 1472515200000 | 1980.057 |
| 1472601600000 | 1979.488 |
| 1472688000000 | 1968.007 |
| 1472774400000 | 1985.338 |
| 1473033600000 | 1989.724 |
| 1473120000000 | 1976.672 |
| 1473206400000 | 1973.402 |
| 1473292800000 | 1958.005 |
| 1473379200000 | 1910.134 |
| 1473638400000 | 1950.216 |
| 1473724800000 | 1908.268 |
| 1473811200000 | 1908.364 |
| 1473897600000 | 1935.26 |
| 1473984000000 | 1942.972 |
| 1474243200000 | 1932.284 |
| 1474329600000 | 1939.931 |
| 1474416000000 | 1964.665 |
| 1474502400000 | 1958.526 |
| 1474588800000 | 1950.993 |
| 1474848000000 | 1918.404 |
| 1474934400000 | 1950.445 |
| 1475020800000 | 1962.976 |
| 1475107200000 | 1935.289 |
| 1475193600000 | 1950.173 |
| 1475452800000 | 1948.684 |
| 1475539200000 | 1952.475 |
| 1475625600000 | 1953.859 |
| 1475712000000 | 1960.033 |
| 1475798400000 | 1956.679 |
| 1476057600000 | 1970.057 |
| 1476144000000 | 1967.185 |
| 1476230400000 | 1978.701 |
| 1476316800000 | 1966.78 |
| 1476403200000 | 1974.185 |
| 1476662400000 | 1970.168 |
| 1476748800000 | 1987.33 |
| 1476835200000 | 1989.407 |
| 1476921600000 | 1994.422 |
| 1477008000000 | 2007.571 |
| 1477267200000 | 2019.112 |
| 1477353600000 | 2021.666 |
| 1477440000000 | 1999.47 |
| 1477526400000 | 1997.348 |
| 1477612800000 | 1977.992 |
| 1477872000000 | 1964.488 |
| 1477958400000 | 1929.018 |
| 1478044800000 | 1891.307 |
| 1478131200000 | 1881.516 |
| 1478217600000 | 1867.648 |
| 1478476800000 | 1945.845 |
| 1478563200000 | 1951.853 |
| 1478649600000 | 1995.23 |
| 1478736000000 | 2008.338 |
| 1478822400000 | 2008.292 |
| 1479081600000 | 2020.945 |
| 1479168000000 | 2034.569 |
| 1479254400000 | 2045.764 |
| 1479340800000 | 2053.821 |
| 1479427200000 | 2066.161 |
| 1479686400000 | 2071.913 |
| 1479772800000 | 2079.76 |
| 1479859200000 | 2091.126 |
| 1479945600000 | 2085.306 |
| 1480032000000 | 2086.4899 |
| 1480291200000 | 2081.401 |
| 1480377600000 | 2079.046 |
| 1480464000000 | 2072.262 |
| 1480550400000 | 2063.138 |
| 1480636800000 | 2053.593 |
| 1480896000000 | 2052.392 |
| 1480982400000 | 2060.044 |
| 1481068800000 | 2082.986 |
| 1481155200000 | 2123.0479 |
| 1481241600000 | 2164.911 |
| 1481500800000 | 2151.783 |
| 1481587200000 | 2166.696 |
| 1481673600000 | 2148.578 |
| 1481760000000 | 2217.29 |
| 1481846400000 | 2214.6729 |
| 1482105600000 | 2214.872 |
| 1482192000000 | 2236.06 |
| 1482278400000 | 2217.032 |
| 1482364800000 | 2210.827 |
| 1482451200000 | 2211.5189 |
| 1482796800000 | 2215.788 |
| 1482883200000 | 2215.658 |
| 1482969600000 | 2192.344 |
| 1483056000000 | 2168.069 |
| 1483315200000 | 2168.062 |
| 1483401600000 | 2221.247 |
| 1483488000000 | 2207.86 |
| 1483574400000 | 2187.956 |
| 1483660800000 | 2199.129 |
| 1483920000000 | 2199.887 |
| 1484006400000 | 2189.157 |
| 1484092800000 | 2217.2109 |
| 1484179200000 | 2177.3359 |
| 1484265600000 | 2186.166 |
| 1484524800000 | 2190.237 |
| 1484611200000 | 2165.69 |
| 1484697600000 | 2166.597 |
| 1484784000000 | 2175.525 |
| 1484870400000 | 2167.563 |
| 1485129600000 | 2148.846 |
| 1485216000000 | 2153.906 |
| 1485302400000 | 2174.935 |
| 1485388800000 | 2188.627 |
| 1485475200000 | 2182.974 |
| 1485734400000 | 2174.283 |
| 1485820800000 | 2146.068 |
| 1485907200000 | 2165.546 |
| 1485993600000 | 2154.435 |
| 1486080000000 | 2175.099 |
| 1486339200000 | 2182.872 |
| 1486425600000 | 2197.929 |
| 1486512000000 | 2192.429 |
| 1486598400000 | 2214.449 |
| 1486684800000 | 2228.981 |
| 1486944000000 | 2248.715 |
| 1487030400000 | 2272.722 |
| 1487116800000 | 2287.627 |
| 1487203200000 | 2266.755 |
| 1487289600000 | 2279.409 |
| 1487548800000 | 2281.4 |
| 1487635200000 | 2315.582 |
| 1487721600000 | 2312.967 |
| 1487808000000 | 2309.392 |
| 1487894400000 | 2317.235 |
| 1488153600000 | 2307.713 |
| 1488240000000 | 2301.925 |
| 1488326400000 | 2354.018 |
| 1488412800000 | 2350.06 |
| 1488499200000 | 2344.67 |
| 1488758400000 | 2329.801 |
| 1488844800000 | 2329.759 |
| 1488931200000 | 2333.663 |
| 1489017600000 | 2333.038 |
| 1489104000000 | 2322.736 |
| 1489363200000 | 2316.406 |
| 1489449600000 | 2316.5 |
| 1489536000000 | 2338.767 |
| 1489622400000 | 2310.714 |
| 1489708800000 | 2301.842 |
| 1489968000000 | 2295.986 |
| 1490054400000 | 2251.552 |
| 1490140800000 | 2258.578 |
| 1490227200000 | 2256.393 |
| 1490313600000 | 2249.28 |
| 1490572800000 | 2228.331 |
| 1490659200000 | 2249.69 |
| 1490745600000 | 2282.739 |
| 1490832000000 | 2295.632 |
| 1490918400000 | 2297.927 |
| 1491177600000 | 2309.797 |
| 1491264000000 | 2313.619 |
| 1491350400000 | 2304.167 |
| 1491436800000 | 2304.654 |
| 1491523200000 | 2314.746 |
| 1491782400000 | 2318.3739 |
| 1491868800000 | 2302.051 |
| 1491955200000 | 2299.4119 |
| 1492041600000 | 2274.831 |
| 1492473600000 | 2272.968 |
| 1492560000000 | 2257.802 |
| 1492646400000 | 2263.54 |
| 1492732800000 | 2275.679 |
| 1492992000000 | 2257.6529 |
| 1493078400000 | 2258.731 |
| 1493164800000 | 2271.313 |
| 1493251200000 | 2277.6819 |
| 1493337600000 | 2270.6329 |
| 1493596800000 | 2273.231 |
| 1493683200000 | 2282.2979 |
| 1493769600000 | 2279.837 |
| 1493856000000 | 2267.348 |
| 1493942400000 | 2263.846 |
| 1494201600000 | 2289.946 |
| 1494288000000 | 2297.116 |
| 1494374400000 | 2299.959 |
| 1494460800000 | 2296.851 |
| 1494547200000 | 2280.074 |
| 1494806400000 | 2273.59 |
| 1494892800000 | 2244.245 |
| 1494979200000 | 2161.704 |
| 1495065600000 | 2179.981 |
| 1495152000000 | 2178.918 |
| 1495411200000 | 2178.863 |
| 1495497600000 | 2192.529 |
| 1495584000000 | 2210.368 |
| 1495670400000 | 2214.75 |
| 1495756800000 | 2222.743 |
| 1496016000000 | 2224.616 |
| 1496102400000 | 2223.382 |
| 1496188800000 | 2198.946 |
| 1496275200000 | 2222.51 |
| 1496361600000 | 2224.016 |
| 1496620800000 | 2229.103 |
| 1496707200000 | 2220.861 |
| 1496793600000 | 2227.147 |
| 1496880000000 | 2234.02 |
| 1496966400000 | 2238.111 |
| 1497225600000 | 2228.736 |
| 1497312000000 | 2237.833 |
| 1497398400000 | 2217.459 |
| 1497484800000 | 2248.707 |
| 1497571200000 | 2238.972 |
| 1497830400000 | 2277.917 |
| 1497916800000 | 2270.3739 |
| 1498003200000 | 2268.551 |
| 1498089600000 | 2264.92 |
| 1498176000000 | 2259.0479 |
| 1498435200000 | 2255.042 |
| 1498521600000 | 2201.425 |
| 1498608000000 | 2208.7579 |
| 1498694400000 | 2160.896 |
| 1498780800000 | 2167.244 |
| 1499040000000 | 2184.0079 |
| 1499126400000 | 2188.729 |
| 1499212800000 | 2207.04 |
| 1499299200000 | 2153.744 |
| 1499385600000 | 2174.112 |
| 1499644800000 | 2176.7109 |
| 1499731200000 | 2168.201 |
| 1499817600000 | 2185.998 |
| 1499904000000 | 2195.916 |
| 1499990400000 | 2197.065 |
| 1500249600000 | 2189.953 |
| 1500336000000 | 2167.68 |
| 1500422400000 | 2197.683 |
| 1500508800000 | 2168.842 |
| 1500595200000 | 2157.877 |
| 1500854400000 | 2159.414 |
| 1500940800000 | 2163.29 |
| 1501027200000 | 2177.119 |
| 1501113600000 | 2173.515 |
| 1501200000000 | 2140.303 |
| 1501459200000 | 2126.895 |
| 1501545600000 | 2133.0659 |
| 1501632000000 | 2129.021 |
| 1501718400000 | 2119.23 |
| 1501804800000 | 2158.149 |
| 1502064000000 | 2152.428 |
| 1502150400000 | 2163.414 |
| 1502236800000 | 2163.371 |
| 1502323200000 | 2117.952 |
| 1502409600000 | 2114.1729 |
| 1502668800000 | 2146.545 |
| 1502755200000 | 2166.59 |
| 1502841600000 | 2171.129 |
| 1502928000000 | 2116.337 |
| 1503014400000 | 2106.728 |
| 1503273600000 | 2095.21 |
| 1503360000000 | 2133.216 |
| 1503446400000 | 2110.889 |
| 1503532800000 | 2108.507 |
| 1503619200000 | 2097.6439 |
| 1503878400000 | 2085.089 |
| 1503964800000 | 2076.649 |
| 1504051200000 | 2109.494 |
| 1504137600000 | 2128.416 |
| 1504224000000 | 2133.2579 |
| 1504483200000 | 2126.681 |
| 1504569600000 | 2105.986 |
| 1504656000000 | 2111.504 |
| 1504742400000 | 2098.3739 |
| 1504828800000 | 2084.574 |
| 1505088000000 | 2120.518 |
| 1505174400000 | 2136.997 |
| 1505260800000 | 2149.734 |
| 1505347200000 | 2156.4 |
| 1505433600000 | 2138.207 |
| 1505692800000 | 2144.6909 |
| 1505779200000 | 2147.53 |
| 1505865600000 | 2143.195 |
| 1505952000000 | 2150.05 |
| 1506038400000 | 2137.483 |
| 1506297600000 | 2146.344 |
| 1506384000000 | 2171.946 |
| 1506470400000 | 2193.7109 |
| 1506556800000 | 2183.973 |
| 1506643200000 | 2186.543 |
| 1506902400000 | 2219.919 |
| 1506988800000 | 2224.487 |
| 1507075200000 | 2221.77 |
| 1507161600000 | 2253.904 |
| 1507248000000 | 2248.098 |
| 1507507200000 | 2245.215 |
| 1507593600000 | 2232.364 |
| 1507680000000 | 2231.198 |
| 1507766400000 | 2217.357 |
| 1507852800000 | 2223.416 |
| 1508112000000 | 2246.157 |
| 1508198400000 | 2265.821 |
| 1508284800000 | 2262.8829 |
| 1508371200000 | 2236.821 |
| 1508457600000 | 2265.152 |
| 1508716800000 | 2260.543 |
| 1508803200000 | 2261.184 |
| 1508889600000 | 2235.084 |
| 1508976000000 | 2261.727 |
| 1509062400000 | 2340.034 |
| 1509321600000 | 2321.046 |
| 1509408000000 | 2317.825 |
| 1509494400000 | 2331.5569 |
| 1509580800000 | 2315.334 |
| 1509667200000 | 2339.694 |
| 1509926400000 | 2348.956 |
| 1510012800000 | 2350.435 |
| 1510099200000 | 2351.965 |
| 1510185600000 | 2336.016 |
| 1510272000000 | 2324.766 |
| 1510531200000 | 2322.783 |
| 1510617600000 | 2291.726 |
| 1510704000000 | 2268.018 |
| 1510790400000 | 2296.872 |
| 1510876800000 | 2279.759 |
| 1511136000000 | 2289.986 |
| 1511222400000 | 2317.018 |
| 1511308800000 | 2303.415 |
| 1511395200000 | 2291.061 |
| 1511481600000 | 2277.832 |
| 1511740800000 | 2284.514 |
| 1511827200000 | 2329.025 |
| 1511913600000 | 2325.2869 |
| 1512000000000 | 2335.192 |
| 1512086400000 | 2347.882 |
| 1512345600000 | 2346.213 |
| 1512432000000 | 2344.39 |
| 1512518400000 | 2357.248 |
| 1512604800000 | 2361.093 |
| 1512691200000 | 2391.207 |
| 1512950400000 | 2397.105 |
| 1513036800000 | 2429.328 |
| 1513123200000 | 2420.02 |
| 1513209600000 | 2405.19 |
| 1513296000000 | 2438.822 |
| 1513555200000 | 2441.636 |
| 1513641600000 | 2429.3069 |
| 1513728000000 | 2403.119 |
| 1513814400000 | 2419.092 |
| 1513900800000 | 2422.513 |
| 1514332800000 | 2401.5 |
| 1514419200000 | 2393.949 |
| 1514505600000 | 2355.222 |
| 1514851200000 | 2374.402 |
| 1514937600000 | 2398.914 |
| 1515024000000 | 2401.265 |
| 1515110400000 | 2437.832 |
| 1515369600000 | 2455.323 |
| 1515456000000 | 2476.291 |
| 1515542400000 | 2463.243 |
| 1515628800000 | 2465.453 |
| 1515715200000 | 2459.448 |
| 1515974400000 | 2424.06 |
| 1516060800000 | 2428.5 |
| 1516147200000 | 2458.791 |
| 1516233600000 | 2456.024 |
| 1516320000000 | 2469.756 |
| 1516579200000 | 2493.372 |
| 1516665600000 | 2485.599 |
| 1516752000000 | 2457.747 |
| 1516838400000 | 2426.559 |
| 1516924800000 | 2502.027 |
| 1517184000000 | 2501.564 |
| 1517270400000 | 2454.515 |
| 1517356800000 | 2444.543 |
| 1517443200000 | 2448.19 |
| 1517529600000 | 2392.868 |
| 1517788800000 | 2270 |
| 1517875200000 | 2335.8739 |
| 1517961600000 | 2334.572 |
| 1518048000000 | 2281.648 |
| 1518134400000 | 2305.024 |
| 1518393600000 | 2321.344 |
| 1518480000000 | 2318.042 |
| 1518566400000 | 2329.405 |
| 1518652800000 | 2340.327 |
| 1518739200000 | 2343.841 |
| 1518998400000 | 2349.413 |
| 1519084800000 | 2347.599 |
| 1519171200000 | 2342.013 |
| 1519257600000 | 2344.421 |
| 1519344000000 | 2367.385 |
| 1519603200000 | 2387.692 |
| 1519689600000 | 2376.962 |
| 1519776000000 | 2367.093 |
| 1519862400000 | 2350.121 |
| 1519948800000 | 2342.138 |
| 1520208000000 | 2354.517 |
| 1520294400000 | 2345.524 |
| 1520380800000 | 2345.436 |
| 1520467200000 | 2366.2199 |
| 1520553600000 | 2400.233 |
| 1520812800000 | 2399.28 |
| 1520899200000 | 2372.312 |
| 1520985600000 | 2366.07 |
| 1521072000000 | 2372.946 |
| 1521158400000 | 2378.664 |
| 1521417600000 | 2339.157 |
| 1521504000000 | 2348.2579 |
| 1521590400000 | 2342.514 |
| 1521676800000 | 2285.289 |
| 1521763200000 | 2236.25 |
| 1522022400000 | 2273.531 |
| 1522108800000 | 2246.384 |
| 1522195200000 | 2248.043 |
| 1522281600000 | 2275.972 |
| 1522713600000 | 2263.641 |
| 1522800000000 | 2279.805 |
| 1522886400000 | 2302.042 |
| 1522972800000 | 2264.997 |
| 1523232000000 | 2265.622 |
| 1523318400000 | 2287.321 |
| 1523404800000 | 2274.06 |
| 1523491200000 | 2294.37 |
| 1523577600000 | 2288.181 |
| 1523836800000 | 2292.128 |
| 1523923200000 | 2310.82 |
| 1524009600000 | 2304.696 |
| 1524096000000 | 2299.16 |
| 1524182400000 | 2295.434 |
| 1524441600000 | 2301.96 |
| 1524528000000 | 2281.005 |
| 1524614400000 | 2287.699 |
| 1524700800000 | 2315.103 |
| 1524787200000 | 2318.488 |
| 1525046400000 | 2309.926 |
| 1525132800000 | 2327.656 |
| 1525219200000 | 2323.659 |
| 1525305600000 | 2322.676 |
| 1525392000000 | 2348.803 |
| 1525651200000 | 2359.78 |
| 1525737600000 | 2369.102 |
| 1525824000000 | 2388.463 |
| 1525910400000 | 2402.4899 |
| 1525996800000 | 2396.459 |
| 1526256000000 | 2395.4319 |
| 1526342400000 | 2396.958 |
| 1526428800000 | 2416.264 |
| 1526515200000 | 2409.3739 |
| 1526601600000 | 2405.568 |
| 1526860800000 | 2425.031 |
| 1526947200000 | 2416.742 |
| 1527033600000 | 2435.857 |
| 1527120000000 | 2424.137 |
| 1527206400000 | 2431.055 |
| 1527465600000 | 2436.723 |
| 1527552000000 | 2424.3829 |
| 1527638400000 | 2440.346 |
| 1527724800000 | 2419.29 |
| 1527811200000 | 2443.931 |
| 1528070400000 | 2448.917 |
| 1528156800000 | 2455.12 |
| 1528243200000 | 2454.731 |
| 1528329600000 | 2445.289 |
| 1528416000000 | 2460.996 |
| 1528675200000 | 2453.514 |
| 1528761600000 | 2459.603 |
| 1528848000000 | 2452.118 |
| 1528934400000 | 2480.5369 |
| 1529020800000 | 2482.275 |
| 1529280000000 | 2477.275 |
| 1529366400000 | 2478.975 |
| 1529452800000 | 2479.855 |
| 1529539200000 | 2457.418 |
| 1529625600000 | 2454.789 |
| 1529884800000 | 2404.241 |
| 1529971200000 | 2418.4029 |
| 1530057600000 | 2413.074 |
| 1530144000000 | 2442.172 |
| 1530230400000 | 2419.023 |
| 1530489600000 | 2449.5859 |
| 1530576000000 | 2420.053 |
| 1530662400000 | 2421.2689 |
| 1530748800000 | 2433.694 |
| 1530835200000 | 2445.591 |
| 1531094400000 | 2473.808 |
| 1531180800000 | 2497.442 |
| 1531267200000 | 2478.962 |
| 1531353600000 | 2523.1 |
| 1531440000000 | 2531.005 |
| 1531699200000 | 2527.1149 |
| 1531785600000 | 2544.241 |
| 1531872000000 | 2555.598 |
| 1531958400000 | 2548.601 |
| 1532044800000 | 2530.2199 |
| 1532304000000 | 2538.187 |
| 1532390400000 | 2568.428 |
| 1532476800000 | 2605.968 |
| 1532563200000 | 2575.218 |
| 1532649600000 | 2556.03 |
| 1532908800000 | 2523.7979 |
| 1532995200000 | 2535.7779 |
| 1533081600000 | 2558.704 |
| 1533168000000 | 2597.429 |
| 1533254400000 | 2622.29 |
| 1533513600000 | 2646.297 |
| 1533600000000 | 2643.4029 |
| 1533686400000 | 2643.156 |
| 1533772800000 | 2649.107 |
| 1533859200000 | 2667.498 |
| 1534118400000 | 2660.546 |
| 1534204800000 | 2691.148 |
| 1534291200000 | 2687.272 |
| 1534377600000 | 2695.388 |
| 1534464000000 | 2699.222 |
| 1534723200000 | 2691.819 |
| 1534809600000 | 2669.333 |
| 1534896000000 | 2646.881 |
| 1534982400000 | 2650.897 |
| 1535068800000 | 2652.098 |
| 1535328000000 | 2670.156 |
| 1535414400000 | 2656.079 |
| 1535500800000 | 2689.888 |
| 1535587200000 | 2693.82 |
| 1535673600000 | 2701.14 |
| 1535932800000 | 2703.738 |
| 1536019200000 | 2719.877 |
| 1536105600000 | 2681.0569 |
| 1536192000000 | 2660.288 |
| 1536278400000 | 2666.859 |
| 1536537600000 | 2659.297 |
| 1536624000000 | 2689.003 |
| 1536710400000 | 2675.851 |
| 1536796800000 | 2683.322 |
| 1536883200000 | 2683.3829 |
| 1537142400000 | 2650.871 |
| 1537228800000 | 2666.6329 |
| 1537315200000 | 2685.988 |
| 1537401600000 | 2694.497 |
| 1537488000000 | 2686.587 |
| 1537747200000 | 2672.58 |
| 1537833600000 | 2673.334 |
| 1537920000000 | 2673.884 |
| 1538006400000 | 2718.444 |
| 1538092800000 | 2735.753 |
| 1538352000000 | 2770.668 |
| 1538438400000 | 2782.384 |
| 1538524800000 | 2792.676 |
| 1538611200000 | 2759.4699 |
| 1538697600000 | 2735.834 |
| 1538956800000 | 2744.702 |
| 1539043200000 | 2752.502 |
| 1539129600000 | 2583.354 |
| 1539216000000 | 2500.068 |
| 1539302400000 | 2539.929 |
| 1539561600000 | 2517.363 |
| 1539648000000 | 2564.937 |
| 1539734400000 | 2575.356 |
| 1539820800000 | 2554.862 |
| 1539907200000 | 2557.216 |
| 1540166400000 | 2557.905 |
| 1540252800000 | 2554.297 |
| 1540339200000 | 2505.016 |
| 1540425600000 | 2549.373 |
| 1540512000000 | 2519.2199 |
| 1540771200000 | 2500.165 |
| 1540857600000 | 2521.555 |
| 1540944000000 | 2547.8449 |
| 1541030400000 | 2551.991 |
| 1541116800000 | 2542.204 |
| 1541376000000 | 2545.145 |
| 1541462400000 | 2550.286 |
| 1541548800000 | 2577.702 |
| 1541635200000 | 2582.311 |
| 1541721600000 | 2575.871 |
| 1541980800000 | 2553.229 |
| 1542067200000 | 2545.0369 |
| 1542153600000 | 2525.848 |
| 1542240000000 | 2545.286 |
| 1542326400000 | 2534.618 |
| 1542585600000 | 2489.5079 |
| 1542672000000 | 2461.289 |
| 1542758400000 | 2465.505 |
| 1542844800000 | 2463.627 |
| 1542931200000 | 2456.41 |
| 1543190400000 | 2490.362 |
| 1543276800000 | 2509.424 |
| 1543363200000 | 2564.572 |
| 1543449600000 | 2542.794 |
| 1543536000000 | 2572.402 |
| 1543795200000 | 2592.1529 |
| 1543881600000 | 2530.696 |
| 1543968000000 | 2532.384 |
| 1544054400000 | 2526.491 |
| 1544140800000 | 2484.852 |
| 1544400000000 | 2493.6149 |
| 1544486400000 | 2499.687 |
| 1544572800000 | 2501.779 |
| 1544659200000 | 2508.764 |
| 1544745600000 | 2481.7399 |
| 1545004800000 | 2447.276 |
| 1545091200000 | 2447.204 |
| 1545177600000 | 2414.267 |
| 1545264000000 | 2391.175 |
| 1545350400000 | 2358.128 |
| 1545609600000 | 2321.716 |
| 1545868800000 | 2406.884 |
| 1545955200000 | 2402.918 |
| 1546214400000 | 2413.0479 |
| 1546387200000 | 2423.895 |
| 1546473600000 | 2390.112 |
| 1546560000000 | 2426.136 |
| 1546819200000 | 2427.607 |
| 1546905600000 | 2440.206 |
| 1546992000000 | 2437.234 |
| 1547078400000 | 2438.67 |
| 1547164800000 | 2442.551 |
| 1547424000000 | 2438.5 |
| 1547510400000 | 2455.699 |
| 1547596800000 | 2461.692 |
| 1547683200000 | 2470.337 |
| 1547769600000 | 2483.712 |
| 1548028800000 | 2484.09 |
| 1548115200000 | 2467.779 |
| 1548201600000 | 2470.454 |
| 1548288000000 | 2472.139 |
| 1548374400000 | 2475.695 |
| 1548633600000 | 2456.448 |
| 1548720000000 | 2452.61 |
| 1548806400000 | 2479.03 |
| 1548892800000 | 2487.201 |
| 1548979200000 | 2488.159 |
| 1549238400000 | 2505.199 |
| 1549324800000 | 2517.242 |
| 1549411200000 | 2517.524 |
| 1549497600000 | 2504.535 |
| 1549584000000 | 2508.873 |
| 1549843200000 | 2513.716 |
| 1549929600000 | 2530.899 |
| 1550016000000 | 2535.104 |
| 1550102400000 | 2532.621 |
| 1550188800000 | 2549.487 |
| 1550448000000 | 2544.111 |
| 1550534400000 | 2543.135 |
| 1550620800000 | 2543.927 |
| 1550707200000 | 2541.39 |
| 1550793600000 | 2553.944 |
| 1551052800000 | 2557.602 |
| 1551139200000 | 2557.17 |
| 1551225600000 | 2552.256 |
| 1551312000000 | 2547.925 |
| 1551398400000 | 2558.7399 |
| 1551657600000 | 2565.39 |
| 1551744000000 | 2567.708 |
| 1551830400000 | 2558.275 |
| 1551916800000 | 2557.338 |
| 1552003200000 | 2554.911 |
| 1552262400000 | 2584.533 |
| 1552348800000 | 2581.098 |
| 1552435200000 | 2587.355 |
| 1552521600000 | 2588.2109 |
| 1552608000000 | 2594.915 |
| 1552867200000 | 2599.159 |
| 1552953600000 | 2598.823 |
| 1553040000000 | 2597.391 |
| 1553126400000 | 2617.166 |
| 1553212800000 | 2594.3069 |
| 1553472000000 | 2581.321 |
| 1553558400000 | 2607.491 |
| 1553644800000 | 2601.379 |
| 1553731200000 | 2612.006 |
| 1553817600000 | 2632.641 |
| 1554076800000 | 2675.942 |
| 1554163200000 | 2690.637 |
| 1554249600000 | 2685.995 |
| 1554336000000 | 2697.532 |
| 1554422400000 | 2704.564 |
| 1554681600000 | 2697.986 |
| 1554768000000 | 2679.053 |
| 1554854400000 | 2695.175 |
| 1554940800000 | 2685.52 |
| 1555027200000 | 2692.481 |
| 1555286400000 | 2696.094 |
| 1555372800000 | 2706.205 |
| 1555459200000 | 2708.208 |
| 1555545600000 | 2734.128 |
| 1555977600000 | 2792.812 |
| 1556064000000 | 2780.065 |
| 1556150400000 | 2809.986 |
| 1556236800000 | 2817.668 |
| 1556496000000 | 2823.185 |
| 1556582400000 | 2806.4 |
| 1556668800000 | 2771.641 |
| 1556755200000 | 2775.368 |
| 1556841600000 | 2819.231 |
| 1557100800000 | 2796.867 |
| 1557187200000 | 2725.678 |
| 1557273600000 | 2713.9899 |
| 1557360000000 | 2688.943 |
| 1557446400000 | 2695.876 |
| 1557705600000 | 2601.1239 |
| 1557792000000 | 2638.741 |
| 1557878400000 | 2661.803 |
| 1557964800000 | 2697.48 |
| 1558051200000 | 2688.2199 |
| 1558310400000 | 2669.315 |
| 1558396800000 | 2683.273 |
| 1558483200000 | 2686.85 |
| 1558569600000 | 2656.592 |
| 1558656000000 | 2649.267 |
| 1558915200000 | 2652.027 |
| 1559001600000 | 2639.149 |
| 1559088000000 | 2627.411 |
| 1559174400000 | 2635.186 |
| 1559260800000 | 2590.271 |
| 1559520000000 | 2554.471 |
| 1559606400000 | 2599.452 |
| 1559692800000 | 2614.392 |
| 1559779200000 | 2628.5479 |
| 1559865600000 | 2647.311 |
| 1560124800000 | 2664.318 |
| 1560211200000 | 2667.652 |
| 1560297600000 | 2658.165 |
| 1560384000000 | 2679.447 |
| 1560470400000 | 2690.4319 |
| 1560729600000 | 2698.789 |
| 1560816000000 | 2739.954 |
| 1560902400000 | 2737.688 |
| 1560988800000 | 2746.927 |
| 1561075200000 | 2737.8739 |
| 1561334400000 | 2721.078 |
| 1561420800000 | 2685.952 |
| 1561507200000 | 2690.246 |
| 1561593600000 | 2698.475 |
| 1561680000000 | 2704.081 |
| 1561939200000 | 2747.899 |
| 1562025600000 | 2770.985 |
| 1562112000000 | 2798.481 |
| 1562198400000 | 2798.3159 |
| 1562284800000 | 2808.762 |
| 1562544000000 | 2794.671 |
| 1562630400000 | 2804.82 |
| 1562716800000 | 2815.352 |
| 1562803200000 | 2819.285 |
| 1562889600000 | 2832.581 |
| 1563148800000 | 2831.898 |
| 1563235200000 | 2828.501 |
| 1563321600000 | 2810.046 |
| 1563408000000 | 2820.867 |
| 1563494400000 | 2799.8649 |
| 1563753600000 | 2813.668 |
| 1563840000000 | 2854.04 |
| 1563926400000 | 2870.867 |
| 1564012800000 | 2848.641 |
| 1564099200000 | 2881.443 |
| 1564358400000 | 2875.534 |
| 1564444800000 | 2860.817 |
| 1564531200000 | 2822.755 |
| 1564617600000 | 2816.613 |
| 1564704000000 | 2780.9989 |
| 1564963200000 | 2656.473 |
| 1565049600000 | 2700.312 |
| 1565136000000 | 2691.767 |
| 1565222400000 | 2739.4029 |
| 1565308800000 | 2723.556 |
| 1565568000000 | 2697.334 |
| 1565654400000 | 2737.965 |
| 1565740800000 | 2683.6529 |
| 1565827200000 | 2693.619 |
| 1565913600000 | 2720.539 |
| 1566172800000 | 2744.05 |
| 1566259200000 | 2730.902 |
| 1566345600000 | 2744.493 |
| 1566432000000 | 2744.27 |
| 1566518400000 | 2693.616 |
| 1566777600000 | 2713.998 |
| 1566864000000 | 2710.08 |
| 1566950400000 | 2722.866 |
| 1567036800000 | 2743.502 |
| 1567123200000 | 2752.021 |
| 1567382400000 | 2758.687 |
| 1567468800000 | 2745.679 |
| 1567555200000 | 2755.724 |
| 1567641600000 | 2780.006 |
| 1567728000000 | 2778.324 |
| 1567987200000 | 2777.487 |
| 1568073600000 | 2781.3069 |
| 1568160000000 | 2808.611 |
| 1568246400000 | 2809.463 |
| 1568332800000 | 2795.335 |
| 1568592000000 | 2799.742 |
| 1568678400000 | 2793.654 |
| 1568764800000 | 2794.734 |
| 1568851200000 | 2797.01 |
| 1568937600000 | 2793.517 |
| 1569196800000 | 2795.89 |
| 1569283200000 | 2772.043 |
| 1569369600000 | 2800.024 |
| 1569456000000 | 2794.304 |
| 1569542400000 | 2781.515 |
| 1569801600000 | 2805.88 |
| 1569888000000 | 2780.031 |
| 1569974400000 | 2730.246 |
| 1570060800000 | 2744.246 |
| 1570147200000 | 2783.011 |
| 1570406400000 | 2770.676 |
| 1570492800000 | 2744.9229 |
| 1570579200000 | 2762.494 |
| 1570665600000 | 2769.135 |
| 1570752000000 | 2788.313 |
| 1571011200000 | 2788.138 |
| 1571097600000 | 2810.915 |
| 1571184000000 | 2803.09 |
| 1571270400000 | 2793.404 |
| 1571356800000 | 2770.697 |
| 1571616000000 | 2787.443 |
| 1571702400000 | 2776.266 |
| 1571788800000 | 2788.036 |
| 1571875200000 | 2797.893 |
| 1571961600000 | 2813.972 |
| 1572220800000 | 2832.449 |
| 1572307200000 | 2817.097 |
| 1572393600000 | 2828.458 |
| 1572480000000 | 2818.0569 |
| 1572566400000 | 2837.817 |
| 1572825600000 | 2849.026 |
| 1572912000000 | 2868.532 |
| 1572998400000 | 2870.101 |
| 1573084800000 | 2892.485 |
| 1573171200000 | 2907.646 |
| 1573430400000 | 2900.195 |
| 1573516800000 | 2912.422 |
| 1573603200000 | 2917.012 |
| 1573689600000 | 2917.627 |
| 1573776000000 | 2926.305 |
| 1574035200000 | 2924.626 |
| 1574121600000 | 2920.954 |
| 1574208000000 | 2908.116 |
| 1574294400000 | 2902.354 |
| 1574380800000 | 2927.7869 |
| 1574640000000 | 2966.762 |
| 1574726400000 | 2976.862 |
| 1574812800000 | 3003.096 |
| 1574899200000 | 3000.402 |
| 1574985600000 | 2979.027 |
| 1575244800000 | 2926.8 |
| 1575331200000 | 2895.596 |
| 1575417600000 | 2914.707 |
| 1575504000000 | 2920.122 |
| 1575590400000 | 2974.723 |
| 1575849600000 | 2951.829 |
| 1575936000000 | 2940.437 |
| 1576022400000 | 2954.545 |
| 1576108800000 | 2974.154 |
| 1576195200000 | 2975.308 |
| 1576454400000 | 3005.175 |
| 1576540800000 | 3001.165 |
| 1576627200000 | 3007.8829 |
| 1576713600000 | 3035.081 |
| 1576800000000 | 3063.854 |
| 1577059200000 | 3070.078 |
| 1577145600000 | 3066.971 |
| 1577404800000 | 3075.106 |
| 1577664000000 | 3027.596 |
| 1577750400000 | 3031.459 |
| 1577923200000 | 3098.639 |
| 1578009600000 | 3072.024 |
| 1578268800000 | 3083.82 |
| 1578355200000 | 3083.886 |
| 1578441600000 | 3124.067 |
| 1578528000000 | 3169.013 |
| 1578614400000 | 3150.126 |
| 1578873600000 | 3178.652 |
| 1578960000000 | 3167.171 |
| 1579046400000 | 3164.41 |
| 1579132800000 | 3209.627 |
| 1579219200000 | 3248.905 |
| 1579478400000 | 3254.203 |
| 1579564800000 | 3239.933 |
| 1579651200000 | 3254.194 |
| 1579737600000 | 3270.841 |
| 1579824000000 | 3242.4899 |
| 1580083200000 | 3171.948 |
| 1580169600000 | 3227.327 |
| 1580256000000 | 3233.4229 |
| 1580342400000 | 3238.649 |
| 1580428800000 | 3147.389 |
| 1580688000000 | 3189.6439 |
| 1580774400000 | 3261.235 |
| 1580860800000 | 3309.121 |
| 1580947200000 | 3335.7399 |
| 1581033600000 | 3326.863 |
| 1581292800000 | 3370.842 |
| 1581379200000 | 3364.22 |
| 1581465600000 | 3389.597 |
| 1581552000000 | 3396.438 |
| 1581638400000 | 3404.699 |
| 1581897600000 | 3409.19 |
| 1581984000000 | 3403.119 |
| 1582070400000 | 3432.971 |
| 1582156800000 | 3410.814 |
| 1582243200000 | 3354.303 |
| 1582502400000 | 3236.126 |
| 1582588800000 | 3147.719 |
| 1582675200000 | 3146.786 |
| 1582761600000 | 3030.878 |
| 1582848000000 | 3022.221 |
| 1583107200000 | 3077.179 |
| 1583193600000 | 3022.766 |
| 1583280000000 | 3086.257 |
| 1583366400000 | 3037.532 |
| 1583452800000 | 3007.178 |
| 1583712000000 | 2918.942 |
| 1583798400000 | 2984.7109 |
| 1583884800000 | 2948.671 |
| 1583971200000 | 2889.299 |
| 1584057600000 | 2971.443 |
| 1584316800000 | 2887.227 |
| 1584403200000 | 2931.796 |
| 1584489600000 | 2917.744 |
| 1584576000000 | 2926.352 |
| 1584662400000 | 2906.221 |
| 1584921600000 | 2894.0659 |
| 1585008000000 | 2932.6819 |
| 1585094400000 | 2931.301 |
| 1585180800000 | 2950.828 |
| 1585267200000 | 2931.392 |
| 1585526400000 | 2950.884 |
| 1585612800000 | 2946.024 |
| 1585699200000 | 2929.513 |
| 1585785600000 | 2944.812 |
| 1585872000000 | 2941.147 |
| 1586131200000 | 2974.838 |
| 1586217600000 | 2967.713 |
| 1586304000000 | 2981.942 |
| 1586390400000 | 2982.937 |
| 1586822400000 | 2998.689 |
| 1586908800000 | 2993.041 |
| 1586995200000 | 3003.193 |
| 1587081600000 | 3014.015 |
| 1587340800000 | 3003.3739 |
| 1587427200000 | 2981.478 |
| 1587513600000 | 3000.971 |
| 1587600000000 | 3001.281 |
| 1587686400000 | 3012.542 |
| 1587945600000 | 3017.398 |
| 1588032000000 | 3008.9899 |
| 1588118400000 | 3028.411 |
| 1588204800000 | 3021.81 |
| 1588291200000 | 2998.389 |
| 1588550400000 | 3008.947 |
| 1588636800000 | 3019.564 |
| 1588723200000 | 3021.071 |
| 1588809600000 | 3029.963 |
| 1588896000000 | 3034.331 |
| 1589155200000 | 3039.822 |
| 1589241600000 | 3022.544 |
| 1589328000000 | 3014.544 |
| 1589414400000 | 3024.718 |
| 1589500800000 | 3028.427 |
| 1589760000000 | 3042.965 |
| 1589846400000 | 3030.485 |
| 1589932800000 | 3041.259 |
| 1590019200000 | 3037.988 |
| 1590105600000 | 3042.927 |
| 1590364800000 | 3042.739 |
| 1590451200000 | 3040.738 |
| 1590537600000 | 3048.297 |
| 1590624000000 | 3040.914 |
| 1590710400000 | 3040.4989 |
| 1590969600000 | 3041.264 |
| 1591056000000 | 3043.107 |
| 1591142400000 | 3047.386 |
| 1591228800000 | 3034.602 |
| 1591315200000 | 3056.877 |
| 1591574400000 | 3065.371 |
| 1591660800000 | 3062.0079 |
| 1591747200000 | 3064.475 |
| 1591833600000 | 2997.824 |
| 1591920000000 | 3026.849 |
| 1592179200000 | 3031.9409 |
| 1592265600000 | 3058.284 |
| 1592352000000 | 3057.3159 |
| 1592438400000 | 3060.79 |
| 1592524800000 | 3060.369 |
| 1592784000000 | 3065.036 |
| 1592870400000 | 3064.794 |
| 1592956800000 | 3038.85 |
| 1593043200000 | 3063.576 |
| 1593129600000 | 3025.8739 |
| 1593388800000 | 3039.255 |
| 1593475200000 | 3063.466 |
| 1593561600000 | 3071.808 |
| 1593648000000 | 3081.148 |
| 1593734400000 | 3079.355 |
| 1593993600000 | 3101.514 |
| 1594080000000 | 3091.524 |
| 1594166400000 | 3103.4119 |
| 1594252800000 | 3108.294 |
| 1594339200000 | 3122.627 |
| 1594598400000 | 3092.326 |
| 1594684800000 | 3107.601 |
| 1594771200000 | 3109.346 |
| 1594857600000 | 3096.61 |
| 1594944000000 | 3097.253 |
| 1595203200000 | 3128.156 |
| 1595289600000 | 3115.427 |
| 1595376000000 | 3105.702 |
| 1595462400000 | 3068.005 |
| 1595548800000 | 3050.986 |
| 1595808000000 | 3042.088 |
| 1595894400000 | 3036.259 |
| 1595980800000 | 3048.226 |
| 1596067200000 | 3040.507 |
| 1596153600000 | 3068.28 |
| 1596412800000 | 3104.7979 |
| 1596499200000 | 3108.751 |
| 1596585600000 | 3103.143 |
| 1596672000000 | 3135.637 |
| 1596758400000 | 3134.3359 |
| 1597017600000 | 3138.825 |
| 1597104000000 | 3115.688 |
| 1597190400000 | 3146 |
| 1597276800000 | 3137.556 |
| 1597363200000 | 3138.359 |
| 1597622400000 | 3139.053 |
| 1597708800000 | 3143.088 |
| 1597795200000 | 3136.815 |
| 1597881600000 | 3168.494 |
| 1597968000000 | 3193.761 |
| 1598227200000 | 3208.245 |
| 1598313600000 | 3219.501 |
| 1598400000000 | 3263.354 |
| 1598486400000 | 3269.562 |
| 1598572800000 | 3263.794 |
| 1598832000000 | 3251.199 |
| 1598918400000 | 3275.352 |
| 1599004800000 | 3327.232 |
| 1599091200000 | 3232.563 |
| 1599177600000 | 3210.668 |
| 1599436800000 | 3205.139 |
| 1599523200000 | 3137.059 |
| 1599609600000 | 3185.67 |
| 1599696000000 | 3135.632 |
| 1599782400000 | 3136.9319 |
| 1600041600000 | 3150.931 |
| 1600128000000 | 3165.964 |
| 1600214400000 | 3150.551 |
| 1600300800000 | 3134.1729 |
| 1600387200000 | 3105.212 |
| 1600646400000 | 3116.189 |
| 1600732800000 | 3145.604 |
| 1600819200000 | 3101.226 |
| 1600905600000 | 3112.877 |
| 1600992000000 | 3145.596 |
| 1601251200000 | 3168.136 |
| 1601337600000 | 3149.665 |
| 1601424000000 | 3166.62 |
| 1601510400000 | 3178.449 |
| 1601596800000 | 3144.009 |
| 1601856000000 | 3167.56 |
| 1601942400000 | 3134.927 |
| 1602028800000 | 3177.404 |
| 1602115200000 | 3189.707 |
| 1602201600000 | 3204.243 |
| 1602460800000 | 3253.302 |
| 1602547200000 | 3257.801 |
| 1602633600000 | 3236.794 |
| 1602720000000 | 3238.627 |
| 1602806400000 | 3232.327 |
| 1603065600000 | 3181.839 |
| 1603152000000 | 3181.937 |
| 1603238400000 | 3172.145 |
| 1603324800000 | 3185.406 |
| 1603411200000 | 3187.389 |
| 1603670400000 | 3153.789 |
| 1603756800000 | 3159.523 |
| 1603843200000 | 3088.741 |
| 1603929600000 | 3136.043 |
| 1604016000000 | 3095.665 |
| 1604275200000 | 3112.551 |
| 1604361600000 | 3128.79 |
| 1604448000000 | 3199.04 |
| 1604534400000 | 3221.089 |
| 1604620800000 | 3213.252 |
| 1604880000000 | 3218.474 |
| 1604966400000 | 3205.429 |
| 1605052800000 | 3241.445 |
| 1605139200000 | 3217.755 |
| 1605225600000 | 3233.401 |
| 1605484800000 | 3245.716 |
| 1605571200000 | 3233.275 |
| 1605657600000 | 3214.4699 |
| 1605744000000 | 3228.145 |
| 1605830400000 | 3210.951 |
| 1606089600000 | 3223.803 |
| 1606176000000 | 3246.422 |
| 1606262400000 | 3245.755 |
| 1606348800000 | 3245.5079 |
| 1606435200000 | 3244.652 |
| 1606694400000 | 3236.032 |
| 1606780800000 | 3252.339 |
| 1606867200000 | 3246.317 |
| 1606953600000 | 3226.18 |
| 1607040000000 | 3241.237 |
| 1607299200000 | 3248.12 |
| 1607385600000 | 3261.159 |
| 1607472000000 | 3236.259 |
| 1607558400000 | 3225.753 |
| 1607644800000 | 3233.2199 |
| 1607904000000 | 3227.799 |
| 1607990400000 | 3246.116 |
| 1608076800000 | 3247.801 |
| 1608163200000 | 3251.92 |
| 1608249600000 | 3249.328 |
| 1608508800000 | 3247.603 |
| 1608595200000 | 3254.279 |
| 1608681600000 | 3245.043 |
| 1608768000000 | 3256.55 |
| 1609113600000 | 3285.264 |
| 1609200000000 | 3278.5659 |
| 1609286400000 | 3262.484 |
| 1609372800000 | 3291.243 |
| 1609718400000 | 3246.088 |
| 1609804800000 | 3260.472 |
| 1609891200000 | 3243.156 |
| 1609977600000 | 3300.555 |
| 1610064000000 | 3326.068 |
| 1610323200000 | 3317.789 |
| 1610409600000 | 3308.69 |
| 1610496000000 | 3326.846 |
| 1610582400000 | 3307.4899 |
| 1610668800000 | 3298.189 |
| 1610928000000 | 3302.5949 |
| 1611014400000 | 3316.357 |
| 1611100800000 | 3381.633 |
| 1611187200000 | 3384.222 |
| 1611273600000 | 3374.335 |
| 1611532800000 | 3409.898 |
| 1611619200000 | 3405.279 |
| 1611705600000 | 3343.239 |
| 1611792000000 | 3359.538 |
| 1611878400000 | 3287.723 |
| 1612137600000 | 3361.264 |
| 1612224000000 | 3413.456 |
| 1612310400000 | 3417.185 |
| 1612396800000 | 3453.511 |
| 1612483200000 | 3451.106 |
| 1612742400000 | 3460.415 |
| 1612828800000 | 3444.934 |
| 1612915200000 | 3430.78 |
| 1613001600000 | 3437.997 |
| 1613088000000 | 3450.058 |
| 1613347200000 | 3447.018 |
| 1613433600000 | 3447.941 |
| 1613520000000 | 3469.028 |
| 1613606400000 | 3444.692 |
| 1613692800000 | 3404.013 |
| 1613952000000 | 3363.856 |
| 1614038400000 | 3359.591 |
| 1614124800000 | 3392.404 |
| 1614211200000 | 3291.027 |
| 1614297600000 | 3302.617 |
| 1614556800000 | 3381.815 |
| 1614643200000 | 3350.105 |
| 1614729600000 | 3305.435 |
| 1614816000000 | 3281.123 |
| 1614902400000 | 3349.492 |
| 1615161600000 | 3332.363 |
| 1615248000000 | 3376.341 |
| 1615334400000 | 3381.735 |
| 1615420800000 | 3398.213 |
| 1615507200000 | 3395.019 |
| 1615766400000 | 3410.907 |
| 1615852800000 | 3420.408 |
| 1615939200000 | 3422.609 |
| 1616025600000 | 3381.165 |
| 1616112000000 | 3385.042 |
| 1616371200000 | 3404.399 |
| 1616457600000 | 3410.357 |
| 1616544000000 | 3398.228 |
| 1616630400000 | 3407.918 |
| 1616716800000 | 3439.087 |
| 1616976000000 | 3451.729 |
| 1617062400000 | 3442.464 |
| 1617148800000 | 3456.057 |
| 1617235200000 | 3486.924 |
| 1617667200000 | 3511.803 |
| 1617753600000 | 3511.445 |
| 1617840000000 | 3528.893 |
| 1617926400000 | 3555.657 |
| 1618185600000 | 3550.645 |
| 1618272000000 | 3565.967 |
| 1618358400000 | 3531.205 |
| 1618444800000 | 3566.717 |
| 1618531200000 | 3573.523 |
| 1618790400000 | 3549.011 |
| 1618876800000 | 3527.048 |
| 1618963200000 | 3547.93 |
| 1619049600000 | 3519.733 |
| 1619136000000 | 3539.65 |
| 1619395200000 | 3537.14 |
| 1619481600000 | 3531.982 |
| 1619568000000 | 3525.518 |
| 1619654400000 | 3539.261 |
| 1619740800000 | 3541.191 |
| 1620000000000 | 3531.847 |
| 1620086400000 | 3510.251 |
| 1620172800000 | 3512.854 |
| 1620259200000 | 3529.974 |
| 1620345600000 | 3525.053 |
| 1620604800000 | 3474.933 |
| 1620691200000 | 3454.845 |
| 1620777600000 | 3413.998 |
| 1620864000000 | 3444.86 |
| 1620950400000 | 3475.217 |
| 1621209600000 | 3460.203 |
| 1621296000000 | 3417.462 |
| 1621382400000 | 3412.262 |
| 1621468800000 | 3450.153 |
| 1621555200000 | 3447.348 |
| 1621814400000 | 3478.238 |
| 1621900800000 | 3469.023 |
| 1621987200000 | 3479.082 |
| 1622073600000 | 3474.555 |
| 1622160000000 | 3483.352 |
| 1622419200000 | 3470.409 |
| 1622505600000 | 3449.296 |
| 1622592000000 | 3471.957 |
| 1622678400000 | 3472.183 |
| 1622764800000 | 3510.5 |
| 1623024000000 | 3503.499 |
| 1623110400000 | 3502.677 |
| 1623196800000 | 3506.477 |
| 1623283200000 | 3544.442 |
| 1623369600000 | 3574.514 |
| 1623628800000 | 3596.453 |
| 1623715200000 | 3577.962 |
| 1623801600000 | 3563.751 |
| 1623888000000 | 3665.359 |
| 1623974400000 | 3652.997 |
| 1624233600000 | 3673.851 |
| 1624320000000 | 3714.179 |
| 1624406400000 | 3692.055 |
| 1624492800000 | 3720.998 |
| 1624579200000 | 3716.972 |
| 1624838400000 | 3758.889 |
| 1624924800000 | 3771.125 |
| 1625011200000 | 3789.752 |
| 1625097600000 | 3811.655 |
| 1625184000000 | 3872.752 |
| 1625443200000 | 3865.349 |
| 1625529600000 | 3890.573 |
| 1625616000000 | 3921.976 |
| 1625702400000 | 3870.877 |
| 1625788800000 | 3905.475 |
| 1626048000000 | 3920.331 |
| 1626134400000 | 3937.478 |
| 1626220800000 | 3954.922 |
| 1626307200000 | 3933.592 |
| 1626393600000 | 3897.003 |
| 1626652800000 | 3827.499 |
| 1626739200000 | 3903.168 |
| 1626825600000 | 3925.373 |
| 1626912000000 | 3949.842 |
| 1626998400000 | 4015.762 |
| 1627257600000 | 4011.365 |
| 1627344000000 | 3969.722 |
| 1627430400000 | 3971.487 |
| 1627516800000 | 3942.582 |
| 1627603200000 | 3913.578 |
| 1627862400000 | 3898.59 |
| 1627948800000 | 3938.006 |
| 1628035200000 | 3931.095 |
| 1628121600000 | 3968.537 |
| 1628208000000 | 3997.076 |
| 1628467200000 | 3998.53 |
| 1628553600000 | 4005.773 |
| 1628640000000 | 3996.587 |
| 1628726400000 | 4030.988 |
| 1628812800000 | 4019.546 |
| 1629072000000 | 4041.346 |
| 1629158400000 | 4034.874 |
| 1629244800000 | 3976.457 |
| 1629331200000 | 4014.628 |
| 1629417600000 | 4070.223 |
| 1629676800000 | 4096.156 |
| 1629763200000 | 4085.395 |
| 1629849600000 | 4087.881 |
| 1629936000000 | 4056.468 |
| 1630022400000 | 4083.688 |
| 1630281600000 | 4133.999 |
| 1630368000000 | 4120.352 |
| 1630454400000 | 4102.457 |
| 1630540800000 | 4099.76 |
| 1630627200000 | 4103.643 |
| 1630886400000 | 4113.118 |
| 1630972800000 | 4127.678 |
| 1631059200000 | 4133.388 |
| 1631145600000 | 4097.6 |
| 1631232000000 | 4036.644 |
| 1631491200000 | 4058.003 |
| 1631577600000 | 4025.404 |
| 1631664000000 | 4074.216 |
| 1631750400000 | 4097.863 |
| 1631836800000 | 4055.345 |
| 1632096000000 | 3950.096 |
| 1632182400000 | 3952.863 |
| 1632268800000 | 3992.477 |
| 1632355200000 | 4047.786 |
| 1632441600000 | 4079.246 |
| 1632700800000 | 4057.203 |
| 1632787200000 | 3940.269 |
| 1632873600000 | 3982.87 |
| 1632960000000 | 3950.52 |
| 1633046400000 | 4003.193 |
| 1633305600000 | 3914.894 |
| 1633392000000 | 3977.938 |
| 1633478400000 | 4017.898 |
| 1633564800000 | 4043.558 |
| 1633651200000 | 4032.224 |
| 1633910400000 | 4004.068 |
| 1633996800000 | 3997.193 |
| 1634083200000 | 3999.567 |
| 1634169600000 | 4053.947 |
| 1634256000000 | 4085.716 |
| 1634515200000 | 4107.627 |
| 1634601600000 | 4123.682 |
| 1634688000000 | 4127.192 |
| 1634774400000 | 4142.049 |
| 1634860800000 | 4125.15 |
| 1635120000000 | 4163.847 |
| 1635206400000 | 4184.772 |
| 1635292800000 | 4180.273 |
| 1635379200000 | 4194.883 |
| 1635465600000 | 4257.4 |
| 1635724800000 | 4252.532 |
| 1635811200000 | 4275.192 |
| 1635897600000 | 4315.0559 |
| 1635984000000 | 4376.067 |
| 1636070400000 | 4383.429 |
| 1636329600000 | 4360.333 |
| 1636416000000 | 4324.867 |
| 1636502400000 | 4318.079 |
| 1636588800000 | 4335.727 |
| 1636675200000 | 4388.335 |
| 1636934400000 | 4396.057 |
| 1637020800000 | 4456.479 |
| 1637107200000 | 4474.068 |
| 1637193600000 | 4495.657 |
| 1637280000000 | 4519.069 |
| 1637539200000 | 4523.77 |
| 1637625600000 | 4514.646 |
| 1637712000000 | 4567.064 |
| 1637798400000 | 4560.448 |
| 1637884800000 | 4395.299 |
| 1638144000000 | 4498.826 |
| 1638230400000 | 4438.314 |
| 1638316800000 | 4359.441 |
| 1638403200000 | 4397.875 |
| 1638489600000 | 4368.4399 |
| 1638748800000 | 4412.822 |
| 1638835200000 | 4501.819 |
| 1638921600000 | 4484.495 |
| 1639008000000 | 4474.013 |
| 1639094400000 | 4510.682 |
| 1639353600000 | 4484.778 |
| 1639440000000 | 4458.487 |
| 1639526400000 | 4531.577 |
| 1639612800000 | 4470.043 |
| 1639699200000 | 4446.328 |
| 1639958400000 | 4411.24 |
| 1640044800000 | 4466.119 |
| 1640131200000 | 4485.469 |
| 1640217600000 | 4507.243 |
| 1640304000000 | 4502.16 |
| 1640563200000 | 4549.249 |
| 1640649600000 | 4548.093 |
| 1640736000000 | 4532.06 |
| 1640822400000 | 4527.284 |
| 1640908800000 | 4497.485 |
| 1641168000000 | 4567.569 |
| 1641254400000 | 4535.894 |
| 1641340800000 | 4448.899 |
| 1641427200000 | 4449.959 |
| 1641513600000 | 4420.958 |
| 1641772800000 | 4432.943 |
| 1641859200000 | 4455.934 |
| 1641945600000 | 4445.041 |
| 1642032000000 | 4357.569 |
| 1642118400000 | 4374.837 |
| 1642377600000 | 4384.577 |
| 1642464000000 | 4336.456 |
| 1642550400000 | 4305.822 |
| 1642636800000 | 4266.066 |
| 1642723200000 | 4183.386 |
| 1642982400000 | 4194.779 |
| 1643068800000 | 4161.719 |
| 1643155200000 | 4164.612 |
| 1643241600000 | 4188.528 |
| 1643328000000 | 4279.295 |
| 1643587200000 | 4338.832 |
| 1643673600000 | 4346.1139 |
| 1643760000000 | 4356.126 |
| 1643846400000 | 4217.131 |
| 1643932800000 | 4247.454 |
| 1644192000000 | 4230.847 |
| 1644278400000 | 4254.961 |
| 1644364800000 | 4286.119 |
| 1644451200000 | 4230.751 |
| 1644537600000 | 4189.953 |
| 1644796800000 | 4209.966 |
| 1644883200000 | 4241.059 |
| 1644969600000 | 4238.83 |
| 1645056000000 | 4183.043 |
| 1645142400000 | 4167.301 |
| 1645401600000 | 4168.4979 |
| 1645488000000 | 4139.684 |
| 1645574400000 | 4092.021 |
| 1645660800000 | 4183.363 |
| 1645747200000 | 4202.531 |
| 1646006400000 | 4203.734 |
| 1646092800000 | 4190.969 |
| 1646179200000 | 4240.322 |
| 1646265600000 | 4224.798 |
| 1646352000000 | 4235.301 |
| 1646611200000 | 4168.586 |
| 1646697600000 | 4148.718 |
| 1646784000000 | 4177.387 |
| 1646870400000 | 4173.71 |
| 1646956800000 | 4150.666 |
| 1647216000000 | 4124.332 |
| 1647302400000 | 4192.417 |
| 1647388800000 | 4251.04 |
| 1647475200000 | 4255.872 |
| 1647561600000 | 4309.301 |
| 1647820800000 | 4309.019 |
| 1647907200000 | 4351.717 |
| 1647993600000 | 4325.917 |
| 1648080000000 | 4364.7879 |
| 1648166400000 | 4381.245 |
| 1648425600000 | 4417.067 |
| 1648512000000 | 4414.088 |
| 1648598400000 | 4382.9 |
| 1648684800000 | 4347.312 |
| 1648771200000 | 4379.735 |
| 1649030400000 | 4426.591 |
| 1649116800000 | 4402.956 |
| 1649203200000 | 4370.107 |
| 1649289600000 | 4384.803 |
| 1649376000000 | 4378.106 |
| 1649635200000 | 4313.817 |
| 1649721600000 | 4308.994 |
| 1649808000000 | 4346.724 |
| 1649894400000 | 4319.771 |
| 1650326400000 | 4363.353 |
| 1650412800000 | 4320.796 |
| 1650499200000 | 4287.4889 |
| 1650585600000 | 4233.159 |
| 1650844800000 | 4270.693 |
| 1650931200000 | 4197.193 |
| 1651017600000 | 4237.314 |
| 1651104000000 | 4320.057 |
| 1651190400000 | 4202.095 |
| 1651449600000 | 4230.447 |
| 1651536000000 | 4231.7879 |
| 1651622400000 | 4293.581 |
| 1651708800000 | 4209.412 |
| 1651795200000 | 4188.889 |
| 1652054400000 | 4138.981 |
| 1652140800000 | 4148.707 |
| 1652227200000 | 4109.399 |
| 1652313600000 | 4127.121 |
| 1652400000000 | 4177.008 |
| 1652659200000 | 4168.092 |
| 1652745600000 | 4179.584 |
| 1652832000000 | 4109.986 |
| 1652918400000 | 4081.952 |
| 1653004800000 | 4088.834 |
| 1653264000000 | 4104.7479 |
| 1653350400000 | 4078.729 |
| 1653436800000 | 4100.688 |
| 1653523200000 | 4126.723 |
| 1653609600000 | 4173.912 |
| 1653868800000 | 4161.35 |
| 1653955200000 | 4166.352 |
| 1654041600000 | 4164.599 |
| 1654128000000 | 4193.16 |
| 1654214400000 | 4145.887 |
| 1654473600000 | 4153.052 |
| 1654560000000 | 4176.0559 |
| 1654646400000 | 4154.7659 |
| 1654732800000 | 4116.03 |
| 1654819200000 | 4071.089 |
| 1655078400000 | 4008.479 |
| 1655164800000 | 4005.049 |
| 1655251200000 | 4045.083 |
| 1655337600000 | 3962.422 |
| 1655424000000 | 3976.858 |
| 1655683200000 | 3961.851 |
| 1655769600000 | 4011.763 |
| 1655856000000 | 4005.296 |
| 1655942400000 | 4044.851 |
| 1656028800000 | 4103.2 |
| 1656288000000 | 4082.783 |
| 1656374400000 | 4045.237 |
| 1656460800000 | 4059.208 |
| 1656547200000 | 4042.648 |
| 1656633600000 | 4077.414 |
| 1656892800000 | 4071.164 |
| 1656979200000 | 4125.2209 |
| 1657065600000 | 4145.4799 |
| 1657152000000 | 4183.541 |
| 1657238400000 | 4184.524 |
| 1657497600000 | 4173.273 |
| 1657584000000 | 4156.617 |
| 1657670400000 | 4138.212 |
| 1657756800000 | 4163.633 |
| 1657843200000 | 4186.509 |
| 1658102400000 | 4142.383 |
| 1658188800000 | 4186.54 |
| 1658275200000 | 4209.958 |
| 1658361600000 | 4242.615 |
| 1658448000000 | 4208.432 |
| 1658707200000 | 4209.286 |
| 1658793600000 | 4192.628 |
| 1658880000000 | 4266.742 |
| 1658966400000 | 4280.789 |
| 1659052800000 | 4311.718 |
| 1659312000000 | 4287.914 |
| 1659398400000 | 4287.586 |
| 1659484800000 | 4351.9889 |
| 1659571200000 | 4330.802 |
| 1659657600000 | 4330.106 |
| 1659916800000 | 4309.117 |
| 1660003200000 | 4296.948 |
| 1660089600000 | 4319.072 |
| 1660176000000 | 4311.486 |
| 1660262400000 | 4386.383 |
| 1660521600000 | 4415.467 |
| 1660608000000 | 4424.667 |
| 1660694400000 | 4411.352 |
| 1660780800000 | 4424.415 |
| 1660867200000 | 4411.548 |
| 1661126400000 | 4371.524 |
| 1661212800000 | 4359.107 |
| 1661299200000 | 4361.642 |
| 1661385600000 | 4401.238 |
| 1661472000000 | 4298.158 |
| 1661731200000 | 4286.432 |
| 1661817600000 | 4257.13 |
| 1661904000000 | 4218.104 |
| 1661990400000 | 4261.845 |
| 1662076800000 | 4205.167 |
| 1662336000000 | 4233.322 |
| 1662422400000 | 4225.742 |
| 1662508800000 | 4255.993 |
| 1662595200000 | 4269.012 |
| 1662681600000 | 4291.129 |
| 1662940800000 | 4301.4219 |
| 1663027200000 | 4200.657 |
| 1663113600000 | 4222.542 |
| 1663200000000 | 4191.115 |
| 1663286400000 | 4170.167 |
| 1663545600000 | 4191.198 |
| 1663632000000 | 4174.548 |
| 1663718400000 | 4159.146 |
| 1663804800000 | 4165.102 |
| 1663891200000 | 4149.506 |
| 1664150400000 | 4146.964 |
| 1664236800000 | 4150.156 |
| 1664323200000 | 4197.419 |
| 1664409600000 | 4096.09 |
| 1664496000000 | 4037.961 |
| 1664755200000 | 4091.793 |
| 1664841600000 | 4130.694 |
| 1664928000000 | 4157.184 |
| 1665014400000 | 4139.062 |
| 1665100800000 | 4076.254 |
| 1665360000000 | 4074.858 |
| 1665446400000 | 4054.273 |
| 1665532800000 | 4053.974 |
| 1665619200000 | 4119.676 |
| 1665705600000 | 4050.212 |
| 1665964800000 | 4110.319 |
| 1666051200000 | 4124.442 |
| 1666137600000 | 4126.187 |
| 1666224000000 | 4095.357 |
| 1666310400000 | 4164.996 |
| 1666569600000 | 4174.214 |
| 1666656000000 | 4188.13 |
| 1666742400000 | 4139.103 |
| 1666828800000 | 4122.275 |
| 1666915200000 | 4189.441 |
| 1667174400000 | 4184.403 |
| 1667260800000 | 4169.235 |
| 1667347200000 | 4106.532 |
| 1667433600000 | 4100.8149 |
| 1667520000000 | 4097.887 |
| 1667779200000 | 4097.8239 |
| 1667865600000 | 4092.145 |
| 1667952000000 | 4045.955 |
| 1668038400000 | 4142.834 |
| 1668124800000 | 4134.893 |
| 1668384000000 | 4118.66 |
| 1668470400000 | 4128.215 |
| 1668556800000 | 4103.654 |
| 1668643200000 | 4118.155 |
| 1668729600000 | 4117.04 |
| 1668988800000 | 4130.194 |
| 1669075200000 | 4155.392 |
| 1669161600000 | 4153.515 |
| 1669248000000 | 4145.262 |
| 1669334400000 | 4142.374 |
| 1669593600000 | 4110.383 |
| 1669680000000 | 4108.38 |
| 1669766400000 | 4214.532 |
| 1669852800000 | 4162.26 |
| 1669939200000 | 4160.407 |
| 1670198400000 | 4102.943 |
| 1670284800000 | 4065.276 |
| 1670371200000 | 4059.218 |
| 1670457600000 | 4072.834 |
| 1670544000000 | 4057.661 |
| 1670803200000 | 4097.814 |
| 1670889600000 | 4088.262 |
| 1670976000000 | 4074.651 |
| 1671062400000 | 4011.797 |
| 1671148800000 | 3991.032 |
| 1671408000000 | 3976.279 |
| 1671494400000 | 3962.851 |
| 1671580800000 | 4005.236 |
| 1671667200000 | 3967.8 |
| 1671753600000 | 3978.519 |
| 1672099200000 | 3953.65 |
| 1672185600000 | 3933.829 |
| 1672272000000 | 3967.177 |
| 1672358400000 | 3963.025 |
| 1672617600000 | 3963.592 |
| 1672704000000 | 3976.881 |
| 1672790400000 | 3972.827 |
| 1672876800000 | 3962.402 |
| 1672963200000 | 3997.986 |
| 1673222400000 | 3964.543 |
| 1673308800000 | 3984.049 |
| 1673395200000 | 4016.359 |
| 1673481600000 | 4013.79 |
| 1673568000000 | 4022.913 |
| 1673827200000 | 4024.388 |
| 1673913600000 | 4028.071 |
| 1674000000000 | 3976.65 |
| 1674086400000 | 3971.626 |
| 1674172800000 | 4016.237 |
| 1674432000000 | 4041.772 |
| 1674518400000 | 4036.468 |
| 1674604800000 | 4024.767 |
| 1674691200000 | 4081.391 |
| 1674777600000 | 4100.07 |
| 1675036800000 | 4044.598 |
| 1675123200000 | 4089.921 |
| 1675209600000 | 4107.627 |
| 1675296000000 | 4166.104 |
| 1675382400000 | 4158.393 |
| 1675641600000 | 4179.434 |
| 1675728000000 | 4241.943 |
| 1675814400000 | 4192.15 |
| 1675900800000 | 4154.131 |
| 1675987200000 | 4179.884 |
| 1676246400000 | 4209.784 |
| 1676332800000 | 4215.262 |
| 1676419200000 | 4232.328 |
| 1676505600000 | 4182.896 |
| 1676592000000 | 4175.912 |
| 1676851200000 | 4169.321 |
| 1676937600000 | 4105.939 |
| 1677024000000 | 4118.249 |
| 1677110400000 | 4152.064 |
| 1677196800000 | 4127.308 |
| 1677456000000 | 4123.7389 |
| 1677542400000 | 4112.617 |
| 1677628800000 | 4067.077 |
| 1677715200000 | 4114.448 |
| 1677801600000 | 4183.426 |
| 1678060800000 | 4167.043 |
| 1678147200000 | 4146.876 |
| 1678233600000 | 4158.457 |
| 1678320000000 | 4093.246 |
| 1678406400000 | 4021.913 |
| 1678665600000 | 4020.411 |
| 1678752000000 | 4090.557 |
| 1678838400000 | 4151.657 |
| 1678924800000 | 4189.077 |
| 1679011200000 | 4158.27 |
| 1679270400000 | 4153.506 |
| 1679356800000 | 4184.61 |
| 1679443200000 | 4135.854 |
| 1679529600000 | 4128.13 |
| 1679616000000 | 4179.425 |
| 1679875200000 | 4172.2 |
| 1679961600000 | 4144.728 |
| 1680048000000 | 4190.661 |
| 1680134400000 | 4188.223 |
| 1680220800000 | 4250.6139 |
| 1680480000000 | 4259.226 |
| 1680566400000 | 4227.1049 |
| 1680652800000 | 4236.653 |
| 1680739200000 | 4252.039 |
| 1681171200000 | 4237.787 |
| 1681257600000 | 4199.595 |
| 1681344000000 | 4239.284 |
| 1681430400000 | 4250.462 |
| 1681689600000 | 4286.278 |
| 1681776000000 | 4272.902 |
| 1681862400000 | 4273.659 |
| 1681948800000 | 4239.716 |
| 1682035200000 | 4251.956 |
| 1682294400000 | 4233.3 |
| 1682380800000 | 4194.404 |
| 1682467200000 | 4174.959 |
| 1682553600000 | 4270.776 |
| 1682640000000 | 4287.74 |
| 1682899200000 | 4308.432 |
| 1682985600000 | 4272.635 |
| 1683072000000 | 4229.052 |
| 1683158400000 | 4221.254 |
| 1683244800000 | 4290.026 |
| 1683504000000 | 4292.342 |
| 1683590400000 | 4292.822 |
| 1683676800000 | 4311.807 |
| 1683763200000 | 4329.7209 |
| 1683849600000 | 4337.0959 |
| 1684108800000 | 4345.518 |
| 1684195200000 | 4337.126 |
| 1684281600000 | 4399.108 |
| 1684368000000 | 4458.32 |
| 1684454400000 | 4448.695 |
| 1684713600000 | 4443.057 |
| 1684800000000 | 4413.83 |
| 1684886400000 | 4403.255 |
| 1684972800000 | 4474.919 |
| 1685059200000 | 4551.2969 |
| 1685318400000 | 4550.237 |
| 1685404800000 | 4550.915 |
| 1685491200000 | 4555.693 |
| 1685577600000 | 4575.813 |
| 1685664000000 | 4623.4489 |
| 1685923200000 | 4620.392 |
| 1686009600000 | 4629.259 |
| 1686096000000 | 4581.577 |
| 1686182400000 | 4597.331 |
| 1686268800000 | 4615.317 |
| 1686528000000 | 4670.203 |
| 1686614400000 | 4672.89 |
| 1686700800000 | 4665.88 |
| 1686787200000 | 4698.387 |
| 1686873600000 | 4674.059 |
| 1687132800000 | 4674.426 |
| 1687219200000 | 4679.99 |
| 1687305600000 | 4617.502 |
| 1687392000000 | 4656.219 |
| 1687478400000 | 4653.819 |
| 1687737600000 | 4591.183 |
| 1687824000000 | 4631.235 |
| 1687910400000 | 4650.884 |
| 1687996800000 | 4670.689 |
| 1688083200000 | 4732.446 |
| 1688342400000 | 4741.85 |
| 1688428800000 | 4743.927 |
| 1688515200000 | 4757.878 |
| 1688601600000 | 4719.135 |
| 1688688000000 | 4654.322 |
| 1688947200000 | 4632.954 |
| 1689033600000 | 4652.926 |
| 1689120000000 | 4643.188 |
| 1689206400000 | 4662.028 |
| 1689292800000 | 4646.798 |
| 1689552000000 | 4674.006 |
| 1689638400000 | 4710.086 |
| 1689724800000 | 4747.131 |
| 1689811200000 | 4711.3729 |
| 1689897600000 | 4726.867 |
| 1690156800000 | 4773.93 |
| 1690243200000 | 4809.466 |
| 1690329600000 | 4790.807 |
| 1690416000000 | 4801.923 |
| 1690502400000 | 4857.944 |
| 1690761600000 | 4865.369 |
| 1690848000000 | 4869.198 |
| 1690934400000 | 4797.553 |
| 1691020800000 | 4791.495 |
| 1691107200000 | 4720.735 |
| 1691366400000 | 4783.9 |
| 1691452800000 | 4797.444 |
| 1691539200000 | 4716.775 |
| 1691625600000 | 4706.703 |
| 1691712000000 | 4721.226 |
| 1691971200000 | 4812.713 |
| 1692057600000 | 4730.459 |
| 1692144000000 | 4699.196 |
| 1692230400000 | 4672.531 |
| 1692316800000 | 4676.204 |
| 1692576000000 | 4733.18 |
| 1692662400000 | 4731.1629 |
| 1692748800000 | 4798.588 |
| 1692835200000 | 4723.14 |
| 1692921600000 | 4792.1989 |
| 1693180800000 | 4803.898 |
| 1693267200000 | 4871.591 |
| 1693353600000 | 4844.968 |
| 1693440000000 | 4884.233 |
| 1693526400000 | 4900.307 |
| 1693785600000 | 4910.254 |
| 1693872000000 | 4941.193 |
| 1693958400000 | 4895.676 |
| 1694044800000 | 4882.758 |
| 1694131200000 | 4887.915 |
| 1694390400000 | 4928.466 |
| 1694476800000 | 4908.7969 |
| 1694563200000 | 4922.796 |
| 1694649600000 | 5005.215 |
| 1694736000000 | 4918.388 |
| 1694995200000 | 4919.347 |
| 1695081600000 | 4900.0649 |
| 1695168000000 | 4816.9219 |
| 1695254400000 | 4757.888 |
| 1695340800000 | 4749.466 |
| 1695600000000 | 4815.07 |
| 1695686400000 | 4730.777 |
| 1695772800000 | 4765.966 |
| 1695859200000 | 4768.687 |
| 1695945600000 | 4748.576 |
| 1696204800000 | 4829.138 |
| 1696291200000 | 4759.444 |
| 1696377600000 | 4796.611 |
| 1696464000000 | 4777.087 |
| 1696550400000 | 4837.691 |
| 1696809600000 | 4857.754 |
| 1696896000000 | 4855.756 |
| 1696982400000 | 4868.392 |
| 1697068800000 | 4887.348 |
| 1697155200000 | 4876.39 |
| 1697414400000 | 4906.217 |
| 1697500800000 | 4873.7879 |
| 1697587200000 | 4826.6629 |
| 1697673600000 | 4779.024 |
| 1697760000000 | 4702.457 |
| 1698019200000 | 4687.631 |
| 1698105600000 | 4738.283 |
| 1698192000000 | 4665.476 |
| 1698278400000 | 4596.361 |
| 1698364800000 | 4581.784 |
| 1698624000000 | 4630.736 |
| 1698710400000 | 4674.173 |
| 1698796800000 | 4756.668 |
| 1698883200000 | 4801.367 |
| 1698969600000 | 4780.564 |
| 1699228800000 | 4800.041 |
| 1699315200000 | 4860.664 |
| 1699401600000 | 4862.158 |
| 1699488000000 | 4817.53 |
| 1699574400000 | 4923.628 |
| 1699833600000 | 4913.398 |
| 1699920000000 | 4924.198 |
| 1700006400000 | 4914.293 |
| 1700092800000 | 4918.924 |
| 1700179200000 | 4916.7969 |
| 1700438400000 | 4939.256 |
| 1700524800000 | 4929.292 |
| 1700611200000 | 4975.476 |
| 1700697600000 | 4954.838 |
| 1700784000000 | 4937.945 |
| 1701043200000 | 4932.183 |
| 1701129600000 | 4922.122 |
| 1701216000000 | 4908.983 |
| 1701302400000 | 4944.74 |
| 1701388800000 | 4984.305 |
| 1701648000000 | 4949.2209 |
| 1701734400000 | 4973.754 |
| 1701820800000 | 4946.76 |
| 1701907200000 | 5002.1139 |
| 1701993600000 | 5037.647 |
| 1702252800000 | 5048.823 |
| 1702339200000 | 5063.003 |
| 1702425600000 | 5112.589 |
| 1702512000000 | 4998.708 |
| 1702598400000 | 5061.772 |
| 1702857600000 | 5108.529 |
| 1702944000000 | 5097.294 |
| 1703030400000 | 5024.936 |
| 1703116800000 | 5070.224 |
| 1703203200000 | 5062.3819 |
| 1703635200000 | 5046.6899 |
| 1703721600000 | 5043.935 |
| 1703808000000 | 5056.588 |
| 1704153600000 | 5067.077 |
| 1704240000000 | 5059.347 |
| 1704326400000 | 5007.647 |
| 1704412800000 | 5009.155 |
| 1704672000000 | 5112.452 |
| 1704758400000 | 5145.519 |
| 1704844800000 | 5166.2389 |
| 1704931200000 | 5179.871 |
| 1705017600000 | 5175.534 |
| 1705276800000 | 5183.117 |
| 1705363200000 | 5211.753 |
| 1705449600000 | 5199.376 |
| 1705536000000 | 5259.921 |
| 1705622400000 | 5333.508 |
| 1705881600000 | 5336.566 |
| 1705968000000 | 5396.679 |
| 1706054400000 | 5388.805 |
| 1706140800000 | 5442.682 |
| 1706227200000 | 5417.746 |
| 1706486400000 | 5513.783 |
| 1706572800000 | 5481.511 |
| 1706659200000 | 5338.208 |
| 1706745600000 | 5453.35 |
| 1706832000000 | 5587.551 |
| 1707091200000 | 5624.332 |
| 1707177600000 | 5615.514 |
| 1707264000000 | 5664.872 |
| 1707350400000 | 5665.192 |
| 1707436800000 | 5692.349 |
| 1707696000000 | 5682.658 |
| 1707782400000 | 5645.718 |
| 1707868800000 | 5701.1 |
| 1707955200000 | 5702.336 |
| 1708041600000 | 5672.694 |
| 1708300800000 | 5674.831 |
| 1708387200000 | 5600.405 |
| 1708473600000 | 5610.51 |
| 1708560000000 | 5765.4489 |
| 1708646400000 | 5757.116 |
| 1708905600000 | 5734.031 |
| 1708992000000 | 5736.469 |
| 1709078400000 | 5729.742 |
| 1709164800000 | 5769.145 |
| 1709251200000 | 5821.441 |
| 1709510400000 | 5789.983 |
| 1709596800000 | 5713.328 |
| 1709683200000 | 5723.973 |
| 1709769600000 | 5785.904 |
| 1709856000000 | 5702.645 |
| 1710115200000 | 5701.021 |
| 1710201600000 | 5798.437 |
| 1710288000000 | 5765.724 |
| 1710374400000 | 5785.9799 |
| 1710460800000 | 5735.448 |
| 1710720000000 | 5778.528 |
| 1710806400000 | 5819.673 |
| 1710892800000 | 5869.6989 |
| 1710979200000 | 5862.5 |
| 1711065600000 | 5897.1 |
| 1711324800000 | 5866.911 |
| 1711411200000 | 5846.666 |
| 1711497600000 | 5878.804 |
| 1711584000000 | 5887.4309 |
| 1712016000000 | 5864.781 |
| 1712102400000 | 5835.562 |
| 1712188800000 | 5735.445 |
| 1712275200000 | 5835.198 |
| 1712534400000 | 5804.895 |
| 1712620800000 | 5806.673 |
| 1712707200000 | 5832.133 |
| 1712793600000 | 5933.251 |
| 1712880000000 | 5889.009 |
| 1713139200000 | 5809.554 |
| 1713225600000 | 5801.808 |
| 1713312000000 | 5756.7659 |
| 1713398400000 | 5734.393 |
| 1713484800000 | 5635.182 |
| 1713744000000 | 5698.312 |
| 1713830400000 | 5746.153 |
| 1713916800000 | 5747.886 |
| 1714003200000 | 5708.621 |
| 1714089600000 | 5800.834 |
| 1714348800000 | 5799.3729 |
| 1714435200000 | 5729.078 |
| 1714521600000 | 5718.927 |
| 1714608000000 | 5767.258 |
| 1714694400000 | 5812.651 |
| 1714953600000 | 5875.673 |
| 1715040000000 | 5873.725 |
| 1715126400000 | 5891.537 |
| 1715212800000 | 5890.589 |
| 1715299200000 | 5907.378 |
| 1715558400000 | 5892.943 |
| 1715644800000 | 5914.665 |
| 1715731200000 | 5973.754 |
| 1715817600000 | 5954.401 |
| 1715904000000 | 5952.514 |
| 1716163200000 | 5967.883 |
| 1716249600000 | 5998.263 |
| 1716336000000 | 5996.457 |
| 1716422400000 | 5987.719 |
| 1716508800000 | 6025.106 |
| 1716768000000 | 6017.227 |
| 1716854400000 | 6049.472 |
| 1716940800000 | 6055.981 |
| 1717027200000 | 5959.755 |
| 1717113600000 | 5982.798 |
| 1717372800000 | 6015.828 |
| 1717459200000 | 6033.844 |
| 1717545600000 | 6140.728 |
| 1717632000000 | 6140.562 |
| 1717718400000 | 6185.808 |
| 1717977600000 | 6252.341 |
| 1718064000000 | 6309.363 |
| 1718150400000 | 6298.09 |
| 1718236800000 | 6399.182 |
| 1718323200000 | 6485.368 |
| 1718582400000 | 6517.208 |
| 1718668800000 | 6517.247 |
| 1718755200000 | 6510.0739 |
| 1718841600000 | 6496.634 |
| 1718928000000 | 6494.168 |
| 1719187200000 | 6414.557 |
| 1719273600000 | 6494.278 |
| 1719360000000 | 6551.597 |
| 1719446400000 | 6543.253 |
| 1719532800000 | 6493.865 |
| 1719792000000 | 6545.334 |
| 1719878400000 | 6592.442 |
| 1719964800000 | 6604.725 |
| 1720051200000 | 6602.097 |
| 1720137600000 | 6664.729 |
| 1720396800000 | 6661.9489 |
| 1720483200000 | 6691.558 |
| 1720569600000 | 6770.037 |
| 1720656000000 | 6577.536 |
| 1720742400000 | 6587.313 |
| 1721001600000 | 6608.46 |
| 1721088000000 | 6654.552 |
| 1721174400000 | 6481.145 |
| 1721260800000 | 6432.849 |
| 1721347200000 | 6397.305 |
| 1721606400000 | 6469.1139 |
| 1721692800000 | 6491.327 |
| 1721779200000 | 6303.0649 |
| 1721865600000 | 6256.924 |
| 1721952000000 | 6307.131 |
| 1722211200000 | 6331.233 |
| 1722297600000 | 6287.0739 |
| 1722384000000 | 6390.312 |
| 1722470400000 | 6330.076 |
| 1722556800000 | 6181.665 |
| 1722816000000 | 5994.56 |
| 1722902400000 | 6048.5069 |
| 1722988800000 | 6022.057 |
| 1723075200000 | 6114.983 |
| 1723161600000 | 6132.929 |
| 1723420800000 | 6140.051 |
| 1723507200000 | 6198.808 |
| 1723593600000 | 6188.357 |
| 1723680000000 | 6272.404 |
| 1723766400000 | 6277.818 |
| 1724025600000 | 6293.185 |
| 1724112000000 | 6277.691 |
| 1724198400000 | 6284.042 |
| 1724284800000 | 6245.06 |
| 1724371200000 | 6264.006 |
| 1724630400000 | 6250.3 |
| 1724716800000 | 6259.284 |
| 1724803200000 | 6242.513 |
| 1724889600000 | 6256.003 |
| 1724976000000 | 6301.258 |
| 1725235200000 | 6301.967 |
| 1725321600000 | 6203.887 |
| 1725408000000 | 6171.318 |
| 1725494400000 | 6175.66 |
| 1725580800000 | 6057.115 |
| 1725840000000 | 6151.738 |
| 1725926400000 | 6199.329 |
| 1726012800000 | 6271.264 |
| 1726099200000 | 6299.869 |
| 1726185600000 | 6291.339 |
| 1726444800000 | 6272.182 |
| 1726531200000 | 6270.558 |
| 1726617600000 | 6256.977 |
| 1726704000000 | 6342.893 |
| 1726790400000 | 6331.319 |
| 1727049600000 | 6348.6809 |
| 1727136000000 | 6355.936 |
| 1727222400000 | 6349.439 |
| 1727308800000 | 6360.528 |
| 1727395200000 | 6336.639 |
| 1727654400000 | 6370.202 |
| 1727740800000 | 6349.314 |
| 1727827200000 | 6370.531 |
| 1727913600000 | 6378.171 |
| 1728000000000 | 6451.467 |
| 1728259200000 | 6400.055 |
| 1728345600000 | 6464.392 |
| 1728432000000 | 6507.87 |
| 1728518400000 | 6514.049 |
| 1728604800000 | 6518.138 |
| 1728864000000 | 6568.883 |
| 1728950400000 | 6531.189 |
| 1729036800000 | 6557.845 |
| 1729123200000 | 6589.581 |
| 1729209600000 | 6600.236 |
| 1729468800000 | 6622.472 |
| 1729555200000 | 6643.333 |
| 1729641600000 | 6591.495 |
| 1729728000000 | 6602.812 |
| 1729814400000 | 6597.963 |
| 1730073600000 | 6613.898 |
| 1730160000000 | 6652.519 |
| 1730246400000 | 6582.9129 |
| 1730332800000 | 6435.567 |
| 1730419200000 | 6486.385 |
| 1730678400000 | 6428.015 |
| 1730764800000 | 6502.482 |
| 1730851200000 | 6768.798 |
| 1730937600000 | 6799.673 |
| 1731024000000 | 6849.764 |
| 1731283200000 | 6886.631 |
| 1731369600000 | 6902.141 |
| 1731456000000 | 6915.961 |
| 1731542400000 | 6896.996 |
| 1731628800000 | 6825.812 |
| 1731888000000 | 6825.972 |
| 1731974400000 | 6861.102 |
| 1732060800000 | 6890.329 |
| 1732147200000 | 6903.659 |
| 1732233600000 | 6958.157 |
| 1732492800000 | 6921.311 |
| 1732579200000 | 6973.537 |
| 1732665600000 | 6901.469 |
| 1732752000000 | 6910.589 |
| 1732838400000 | 6946.664 |
| 1733097600000 | 7028.864 |
| 1733184000000 | 7023.947 |
| 1733270400000 | 7068.93 |
| 1733356800000 | 7045.776 |
| 1733443200000 | 7091.147 |
| 1733702400000 | 7032.064 |
| 1733788800000 | 7072.462 |
| 1733875200000 | 7166.886 |
| 1733961600000 | 7130.398 |
| 1734048000000 | 7145.075 |
| 1734307200000 | 7188.485 |
| 1734393600000 | 7183.562 |
| 1734480000000 | 6988.557 |
| 1734566400000 | 7058.285 |
| 1734652800000 | 7102.772 |
| 1734912000000 | 7175.016 |
| 1734998400000 | 7261.347 |
| 1735257600000 | 7147.171 |
| 1735516800000 | 7098.852 |
| 1735603200000 | 7070.745 |
| 1735776000000 | 7105.058 |
| 1735862400000 | 7183.747 |
| 1736121600000 | 7175.207 |
| 1736208000000 | 7095.62 |
| 1736294400000 | 7142.448 |
| 1736380800000 | 7143.161 |
| 1736467200000 | 7082.932 |
| 1736726400000 | 7110.912 |
| 1736812800000 | 7027.703 |
| 1736899200000 | 7154.192 |
| 1736985600000 | 7101.72 |
| 1737072000000 | 7170.028 |
| 1737331200000 | 7116.159 |
| 1737417600000 | 7158.382 |
| 1737504000000 | 7214.804 |
| 1737590400000 | 7263.337 |
| 1737676800000 | 7174.039 |
| 1737936000000 | 7067.728 |
| 1738022400000 | 7205.921 |
| 1738108800000 | 7170.68 |
| 1738195200000 | 7186.975 |
| 1738281600000 | 7187.007 |
| 1738540800000 | 7186.782 |
| 1738627200000 | 7207.676 |
| 1738713600000 | 7204.994 |
| 1738800000000 | 7266.599 |
| 1738886400000 | 7208.903 |
| 1739145600000 | 7276.796 |
| 1739232000000 | 7264.715 |
| 1739318400000 | 7238.003 |
| 1739404800000 | 7276.47 |
| 1739491200000 | 7232.714 |
| 1739750400000 | 7251.804 |
| 1739836800000 | 7247.371 |
| 1739923200000 | 7298.478 |
| 1740009600000 | 7233.695 |
| 1740096000000 | 7125.784 |
| 1740355200000 | 7065.704 |
| 1740441600000 | 6998.732 |
| 1740528000000 | 7002.418 |
| 1740614400000 | 6924.587 |
| 1740700800000 | 7049.754 |
| 1740960000000 | 6853.327 |
| 1741046400000 | 6765.032 |
| 1741132800000 | 6709.066 |
| 1741219200000 | 6564.011 |
| 1741305600000 | 6560.108 |
| 1741564800000 | 6419.785 |
| 1741651200000 | 6358.657 |
| 1741737600000 | 6396.368 |
| 1741824000000 | 6350.151 |
| 1741910400000 | 6436.818 |
| 1742169600000 | 6427.676 |
| 1742256000000 | 6372.533 |
| 1742342400000 | 6439.006 |
| 1742428800000 | 6442.871 |
| 1742515200000 | 6475.475 |
| 1742774400000 | 6557.0379 |
| 1742860800000 | 6565.383 |
| 1742947200000 | 6509.5 |
| 1743033600000 | 6491.983 |
| 1743120000000 | 6397.278 |
| 1743379200000 | 6421.546 |
| 1743465600000 | 6435.171 |
| 1743552000000 | 6441.349 |
| 1743638400000 | 6159.85 |
| 1743724800000 | 5954.9 |
| 1743984000000 | 5972.393 |
| 1744070400000 | 5937.001 |
| 1744156800000 | 6155.245 |
| 1744243200000 | 6034.263 |
| 1744329600000 | 6044.71 |
| 1744588800000 | 6049.728 |
| 1744675200000 | 6054.048 |
| 1744761600000 | 5997.327 |
| 1744848000000 | 6000.088 |
| 1745280000000 | 5984.702 |
| 1745366400000 | 6039.1629 |
| 1745452800000 | 6073.25 |
| 1745539200000 | 6098.29 |
| 1745798400000 | 6096.222 |
| 1745884800000 | 6105.478 |
| 1745971200000 | 6109.142 |
| 1746057600000 | 6140.462 |
| 1746144000000 | 6151.206 |
| 1746403200000 | 6142.615 |
| 1746489600000 | 6126.588 |
| 1746576000000 | 6135.851 |
| 1746662400000 | 6164.398 |
| 1746748800000 | 6165.746 |
| 1747008000000 | 6305.612 |
| 1747094400000 | 6319.776 |
| 1747180800000 | 6319.924 |
| 1747267200000 | 6329.661 |
| 1747353600000 | 6353.16 |
| 1747612800000 | 6333.861 |
| 1747699200000 | 6320.205 |
| 1747785600000 | 6264.9129 |
| 1747872000000 | 6282.341 |
| 1747958400000 | 6244.152 |
| 1748217600000 | 6235.995 |
| 1748304000000 | 6308.965 |
| 1748390400000 | 6307.923 |
| 1748476800000 | 6312.058 |
| 1748563200000 | 6309.331 |
| 1748822400000 | 6308.609 |
| 1748908800000 | 6335.616 |
| 1748995200000 | 6332.571 |
| 1749081600000 | 6305.469 |
| 1749168000000 | 6350.921 |
| 1749427200000 | 6355.437 |
| 1749513600000 | 6370.684 |
| 1749600000000 | 6348.965 |
| 1749686400000 | 6339.1899 |
| 1749772800000 | 6318.537 |
| 1750032000000 | 6335.674 |
| 1750118400000 | 6328.532 |
| 1750204800000 | 6331.79 |
| 1750291200000 | 6341.711 |
| 1750377600000 | 6320.196 |
| 1750636800000 | 6346.252 |
| 1750723200000 | 6357.61 |
| 1750809600000 | 6364.905 |
| 1750896000000 | 6365.8819 |
| 1750982400000 | 6378.084 |
| 1751241600000 | 6387.811 |
| 1751328000000 | 6361.555 |
| 1751414400000 | 6387.352 |
| 1751500800000 | 6423.249 |
| 1751587200000 | 6416.179 |
| 1751846400000 | 6392.81 |
| 1751932800000 | 6404.4709 |
| 1752019200000 | 6432.863 |
| 1752105600000 | 6460.084 |
| 1752192000000 | 6447.3909 |
| 1752451200000 | 6451.896 |
| 1752537600000 | 6484.7 |
| 1752624000000 | 6511.126 |
| 1752710400000 | 6538.731 |
| 1752796800000 | 6506.527 |
| 1753056000000 | 6503.3459 |
| 1753142400000 | 6470.563 |
| 1753228800000 | 6508.826 |
| 1753315200000 | 6504.938 |
| 1753401600000 | 6543.289 |
| 1753660800000 | 6613.628 |
| 1753747200000 | 6648.493 |
| 1753833600000 | 6670.9979 |
| 1753920000000 | 6691.842 |
| 1754006400000 | 6511.969 |
| 1754265600000 | 6595.445 |
| 1754352000000 | 6556.606 |
| 1754438400000 | 6601.829 |
| 1754524800000 | 6599.069 |
| 1754611200000 | 6654.959 |
| 1754870400000 | 6674.385 |
| 1754956800000 | 6711.038 |
| 1755043200000 | 6679.371 |
| 1755129600000 | 6743.134 |
| 1755216000000 | 6705.503 |
| 1755475200000 | 6732.502 |
| 1755561600000 | 6655.777 |
| 1755648000000 | 6630.633 |
| 1755734400000 | 6628.659 |
| 1755820800000 | 6667.147 |
| 1756080000000 | 6666.194 |
| 1756166400000 | 6722.173 |
| 1756252800000 | 6773.279 |
| 1756339200000 | 6753.682 |
| 1756425600000 | 6676.3729 |
| 1756684800000 | 6670.424 |
| 1756771200000 | 6649.579 |
| 1756857600000 | 6720.362 |
| 1756944000000 | 6825.005 |
| 1757030400000 | 6714.5 |
| 1757289600000 | 6735.071 |
| 1757376000000 | 6782.519 |
| 1757462400000 | 6837.605 |
| 1757548800000 | 6881.21 |
| 1757635200000 | 6908.74 |
| 1757894400000 | 6949.236 |
| 1757980800000 | 6885.934 |
| 1758067200000 | 6869.347 |
| 1758153600000 | 6934.522 |
| 1758240000000 | 7018.405 |
| 1758499200000 | 7058.266 |
| 1758585600000 | 6955.321 |
| 1758672000000 | 6980.019 |
| 1758758400000 | 6990.267 |
| 1758844800000 | 7009.193 |
| 1759104000000 | 6993.909 |
| 1759190400000 | 7021.095 |
| 1759276800000 | 7064.372 |
| 1759363200000 | 7083.407 |
| 1759449600000 | 7044.667 |
| 1759708800000 | 7118.592 |
| 1759795200000 | 7135.414 |
| 1759881600000 | 7235.082 |
| 1759968000000 | 7269.57 |
| 1760054400000 | 6994.676 |
| 1760313600000 | 7170.845 |
| 1760400000000 | 7102.947 |
| 1760486400000 | 7122.543 |
| 1760572800000 | 7058.448 |
| 1760659200000 | 7098.401 |
| 1760918400000 | 7185.897 |
| 1761004800000 | 7208.936 |
| 1761091200000 | 7158.806 |
| 1761177600000 | 7195.68 |
| 1761264000000 | 7254.018 |
| 1761523200000 | 7350.461 |
| 1761609600000 | 7390.346 |
| 1761696000000 | 7415.95 |
| 1761782400000 | 7376.28 |
| 1761868800000 | 7418.41 |
| 1762128000000 | 7448.95 |
| 1762214400000 | 7384.03 |
| 1762300800000 | 7402.89 |
| 1762387200000 | 7283.9 |
| 1762473600000 | 7252.96 |
| 1762732800000 | 7407.06 |
| 1762819200000 | 7387.79 |
| 1762905600000 | 7385.89 |
| 1762992000000 | 7226.04 |
| 1763078400000 | 7247.97 |
| 1763337600000 | 7203.65 |
| 1763424000000 | 7136.73 |
| 1763510400000 | 7184.61 |
| 1763596800000 | 7096.63 |
| 1763683200000 | 7143.18 |
| STOXX USA 50 Risk Control 15% RV | STOXX USA 50 | |
|---|---|---|
| 2018 | -2.5201026914443 | 2.2457468493412 |
| 2019 | 30.191336821928 | 36.082974381977 |
| 2020 | 5.6990306354569 | 15.25800425838 |
| 2021 | 39.513853275809 | 38.228097470185 |
| 2022 | -12.463533161775 | -18.316110556853 |
| 2023 | 27.59414181419 | 32.840572610822 |
| 2024 | 40.388185229012 | 44.949582787442 |
| 2025 | 5.9762262976837 | 9.4673749010834 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752023 | SUSR15EE | SUSR15EE INDEX | .SUSR15EE |
| Total Return - GR EUR | CH0147246372 | SUSR15EG | SUSR15EG INDEX | .SUSR15EG |
| Total Return - GR USD | CH0147247677 | SUSR15DG | SUSR15DG INDEX | .SUSR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.