Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Risk Control 15% RV | 7.8 | 25.3 | 33.8 | 55.2 | 110.7 | N/A | N/A | 34.7 | 16.0 | 16.3 |
STOXX USA 50 | 6.2 | 22.8 | 33.9 | 46.5 | 132.3 | N/A | N/A | 34.7 | 13.7 | 18.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Risk Control 15% RV | N/A | N/A | 14.3 | 14.7 | 14.6 | N/A | N/A | 1.9 | 0.9 | 1.0 |
STOXX USA 50 | N/A | N/A | 12.9 | 18.7 | 22.2 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1025.39233 |
1296604800000 | 1021.00559 |
1296691200000 | 1023.07014 |
1296777600000 | 1023.72162 |
1297036800000 | 1032.82783 |
1297123200000 | 1039.64491 |
1297209600000 | 1036.73648 |
1297296000000 | 1032.18391 |
1297382400000 | 1038.51861 |
1297641600000 | 1044.46961 |
1297728000000 | 1040.12852 |
1297814400000 | 1047.14955 |
1297900800000 | 1050.18306 |
1297987200000 | 1052.6369 |
1298246400000 | 1052.62883 |
1298332800000 | 1026.59519 |
1298419200000 | 1021.13333 |
1298505600000 | 1018.3849 |
1298592000000 | 1028.04852 |
1298851200000 | 1037.16725 |
1298937600000 | 1016.39683 |
1299024000000 | 1018.24445 |
1299110400000 | 1041.83444 |
1299196800000 | 1028.81475 |
1299456000000 | 1019.14703 |
1299542400000 | 1029.98049 |
1299628800000 | 1029.23334 |
1299715200000 | 1005.72915 |
1299801600000 | 1013.31656 |
1300060800000 | 1007.4598 |
1300147200000 | 995.06762 |
1300233600000 | 971.11536 |
1300320000000 | 985.53808 |
1300406400000 | 989.43198 |
1300665600000 | 1002.53482 |
1300752000000 | 1000.18751 |
1300838400000 | 1002.73131 |
1300924800000 | 1009.77659 |
1301011200000 | 1012.32425 |
1301270400000 | 1010.7726 |
1301356800000 | 1016.60564 |
1301443200000 | 1022.25897 |
1301529600000 | 1019.36248 |
1301616000000 | 1022.75734 |
1301875200000 | 1023.25343 |
1301961600000 | 1022.97738 |
1302048000000 | 1027.37895 |
1302134400000 | 1026.96006 |
1302220800000 | 1024.01191 |
1302480000000 | 1021.60046 |
1302566400000 | 1012.14777 |
1302652800000 | 1011.09144 |
1302739200000 | 1009.57794 |
1302825600000 | 1010.94901 |
1303084800000 | 999.41947 |
1303171200000 | 1006.54796 |
1303257600000 | 1021.60612 |
1303344000000 | 1025.79846 |
1303776000000 | 1035.90211 |
1303862400000 | 1045.09364 |
1303948800000 | 1047.60326 |
1304035200000 | 1051.41066 |
1304294400000 | 1048.58926 |
1304380800000 | 1047.18539 |
1304467200000 | 1040.74788 |
1304553600000 | 1025.73026 |
1304640000000 | 1028.96136 |
1304899200000 | 1031.72234 |
1304985600000 | 1039.79056 |
1305072000000 | 1027.83715 |
1305158400000 | 1032.62091 |
1305244800000 | 1022.95055 |
1305504000000 | 1014.45564 |
1305590400000 | 1016.23822 |
1305676800000 | 1024.11172 |
1305763200000 | 1026.74275 |
1305849600000 | 1016.82238 |
1306108800000 | 1004.01661 |
1306195200000 | 1004.28537 |
1306281600000 | 1006.70945 |
1306368000000 | 1010.24761 |
1306454400000 | 1015.45248 |
1306713600000 | 1015.45056 |
1306800000000 | 1031.07172 |
1306886400000 | 1003.77221 |
1306972800000 | 1000.01237 |
1307059200000 | 991.02036 |
1307318400000 | 979.20416 |
1307404800000 | 974.53306 |
1307491200000 | 973.67303 |
1307577600000 | 980.9992 |
1307664000000 | 966.34972 |
1307923200000 | 969.94659 |
1308009600000 | 982.08538 |
1308096000000 | 962.02005 |
1308182400000 | 965.27629 |
1308268800000 | 967.46619 |
1308528000000 | 970.74089 |
1308614400000 | 983.376 |
1308700800000 | 976.01993 |
1308787200000 | 972.64445 |
1308873600000 | 959.53727 |
1309132800000 | 970.66586 |
1309219200000 | 981.67646 |
1309305600000 | 988.16708 |
1309392000000 | 999.98152 |
1309478400000 | 1014.72139 |
1309737600000 | 1014.7204 |
1309824000000 | 1015.18852 |
1309910400000 | 1016.85778 |
1309996800000 | 1027.23061 |
1310083200000 | 1021.99668 |
1310342400000 | 1006.13435 |
1310428800000 | 1000.99521 |
1310515200000 | 1005.23799 |
1310601600000 | 1000.43196 |
1310688000000 | 1006.93136 |
1310947200000 | 1001.34101 |
1311033600000 | 1019.42048 |
1311120000000 | 1020.19273 |
1311206400000 | 1034.49888 |
1311292800000 | 1036.61165 |
1311552000000 | 1031.28059 |
1311638400000 | 1027.09721 |
1311724800000 | 1006.5682 |
1311811200000 | 1002.89652 |
1311897600000 | 993.97714 |
1312156800000 | 992.9573 |
1312243200000 | 969.13837 |
1312329600000 | 973.78309 |
1312416000000 | 932.99152 |
1312502400000 | 934.35016 |
1312761600000 | 896.56535 |
1312848000000 | 922.46625 |
1312934400000 | 902.00623 |
1313020800000 | 918.48121 |
1313107200000 | 920.58905 |
1313366400000 | 927.63706 |
1313452800000 | 924.7325 |
1313539200000 | 925.84036 |
1313625600000 | 912.58262 |
1313712000000 | 907.23276 |
1313971200000 | 907.10767 |
1314057600000 | 917.16912 |
1314144000000 | 920.83675 |
1314230400000 | 916.87732 |
1314316800000 | 920.84076 |
1314576000000 | 928.89771 |
1314662400000 | 929.28588 |
1314748800000 | 930.42136 |
1314835200000 | 926.93653 |
1314921600000 | 919.61621 |
1315180800000 | 919.62333 |
1315267200000 | 916.88098 |
1315353600000 | 926.65152 |
1315440000000 | 922.45912 |
1315526400000 | 910.78371 |
1315785600000 | 914.26953 |
1315872000000 | 917.28086 |
1315958400000 | 922.90902 |
1316044800000 | 930.78645 |
1316131200000 | 933.51648 |
1316390400000 | 929.9406 |
1316476800000 | 929.55105 |
1316563200000 | 918.74604 |
1316649600000 | 905.13155 |
1316736000000 | 907.54448 |
1316995200000 | 917.93659 |
1317081600000 | 922.1875 |
1317168000000 | 915.39466 |
1317254400000 | 919.88417 |
1317340800000 | 910.00673 |
1317600000000 | 898.69634 |
1317686400000 | 906.28945 |
1317772800000 | 913.32598 |
1317859200000 | 919.54926 |
1317945600000 | 917.38801 |
1318204800000 | 931.45497 |
1318291200000 | 932.05178 |
1318377600000 | 936.33841 |
1318464000000 | 935.13028 |
1318550400000 | 942.81791 |
1318809600000 | 935.13633 |
1318896000000 | 942.57926 |
1318982400000 | 937.25671 |
1319068800000 | 938.80866 |
1319155200000 | 944.73137 |
1319414400000 | 949.01246 |
1319500800000 | 941.39953 |
1319587200000 | 945.68986 |
1319673600000 | 958.698 |
1319760000000 | 958.76207 |
1320019200000 | 948.23818 |
1320105600000 | 935.91058 |
1320192000000 | 942.16158 |
1320278400000 | 951.73294 |
1320364800000 | 947.79705 |
1320624000000 | 951.7128 |
1320710400000 | 958.08596 |
1320796800000 | 941.00707 |
1320883200000 | 944.93984 |
1320969600000 | 953.6127 |
1321228800000 | 949.36738 |
1321315200000 | 951.87581 |
1321401600000 | 943.58442 |
1321488000000 | 936.71224 |
1321574400000 | 936.05446 |
1321833600000 | 925.90481 |
1321920000000 | 924.17104 |
1322006400000 | 913.27912 |
1322092800000 | 913.28069 |
1322179200000 | 911.40515 |
1322438400000 | 925.70398 |
1322524800000 | 927.61369 |
1322611200000 | 949.09751 |
1322697600000 | 948.79974 |
1322784000000 | 950.04294 |
1323043200000 | 955.02546 |
1323129600000 | 956.40887 |
1323216000000 | 958.74875 |
1323302400000 | 949.09647 |
1323388800000 | 957.70618 |
1323648000000 | 950.4382 |
1323734400000 | 947.73111 |
1323820800000 | 942.0635 |
1323907200000 | 943.65885 |
1323993600000 | 944.87477 |
1324252800000 | 940.13163 |
1324339200000 | 955.90204 |
1324425600000 | 956.2524 |
1324512000000 | 961.24048 |
1324598400000 | 966.88382 |
1324944000000 | 966.59585 |
1325030400000 | 960.43316 |
1325116800000 | 966.32331 |
1325203200000 | 964.01564 |
1325462400000 | 964.0205 |
1325548800000 | 973.94999 |
1325635200000 | 975.25946 |
1325721600000 | 976.37506 |
1325808000000 | 974.84608 |
1326067200000 | 975.50395 |
1326153600000 | 978.95963 |
1326240000000 | 978.92995 |
1326326400000 | 979.33516 |
1326412800000 | 976.87061 |
1326672000000 | 976.87466 |
1326758400000 | 978.53042 |
1326844800000 | 984.85155 |
1326931200000 | 987.41886 |
1327017600000 | 989.85843 |
1327276800000 | 990.03271 |
1327363200000 | 987.74927 |
1327449600000 | 994.11798 |
1327536000000 | 990.32055 |
1327622400000 | 988.50071 |
1327881600000 | 987.66413 |
1327968000000 | 986.34629 |
1328054400000 | 991.66827 |
1328140800000 | 991.82622 |
1328227200000 | 1002.75511 |
1328486400000 | 1004.09701 |
1328572800000 | 1006.81044 |
1328745600000 | 1010.99305 |
1328832000000 | 1005.67922 |
1329091200000 | 1012.61677 |
1329177600000 | 1012.65809 |
1329264000000 | 1006.06346 |
1329350400000 | 1016.56204 |
1329436800000 | 1019.6965 |
1329696000000 | 1019.69723 |
1329782400000 | 1023.57716 |
1329868800000 | 1019.67115 |
1329955200000 | 1023.88502 |
1330041600000 | 1026.3524 |
1330300800000 | 1029.05306 |
1330387200000 | 1036.55833 |
1330473600000 | 1032.42932 |
1330560000000 | 1039.81057 |
1330646400000 | 1038.21366 |
1330905600000 | 1034.19141 |
1330992000000 | 1015.80938 |
1331078400000 | 1025.07719 |
1331164800000 | 1036.36444 |
1331251200000 | 1039.05738 |
1331510400000 | 1043.40435 |
1331596800000 | 1072.34135 |
1331683200000 | 1074.5359 |
1331769600000 | 1080.33215 |
1331856000000 | 1081.80217 |
1332115200000 | 1089.71822 |
1332201600000 | 1088.84169 |
1332288000000 | 1083.82588 |
1332374400000 | 1074.72437 |
1332460800000 | 1078.40999 |
1332720000000 | 1099.93969 |
1332806400000 | 1096.74487 |
1332892800000 | 1092.9841 |
1332979200000 | 1089.44871 |
1333065600000 | 1093.74426 |
1333324800000 | 1103.45398 |
1333411200000 | 1098.42492 |
1333497600000 | 1082.948 |
1333584000000 | 1083.094 |
1334016000000 | 1045.56 |
1334102400000 | 1054.402 |
1334188800000 | 1067.118 |
1334275200000 | 1047.816 |
1334534400000 | 1047.616 |
1334620800000 | 1066.8219 |
1334707200000 | 1061.723 |
1334793600000 | 1052.135 |
1334880000000 | 1053.959 |
1335139200000 | 1046.308 |
1335225600000 | 1050.19 |
1335312000000 | 1065.784 |
1335398400000 | 1072.382 |
1335484800000 | 1074.403 |
1335744000000 | 1069.884 |
1335830400000 | 1076.132 |
1335916800000 | 1074.137 |
1336003200000 | 1069.286 |
1336089600000 | 1052.26 |
1336348800000 | 1053.461 |
1336435200000 | 1049.909 |
1336521600000 | 1041.696 |
1336608000000 | 1044.587 |
1336694400000 | 1039.35 |
1336953600000 | 1025.551 |
1337040000000 | 1020.124 |
1337126400000 | 1018.282 |
1337212800000 | 1004.806 |
1337299200000 | 996.2702 |
1337558400000 | 1012.067 |
1337644800000 | 1012.543 |
1337731200000 | 1013.212 |
1337817600000 | 1014.709 |
1337904000000 | 1009.622 |
1338163200000 | 1009.619 |
1338249600000 | 1021.972 |
1338336000000 | 1008.818 |
1338422400000 | 1007.944 |
1338508800000 | 981.1796 |
1338768000000 | 982.0459 |
1338854400000 | 985.2367 |
1338940800000 | 1011.108 |
1339027200000 | 1011.869 |
1339113600000 | 1020.866 |
1339372800000 | 1009.764 |
1339459200000 | 1021.17 |
1339545600000 | 1017.868 |
1339632000000 | 1028.561 |
1339718400000 | 1037.801 |
1339977600000 | 1037.883 |
1340064000000 | 1047.002 |
1340150400000 | 1046.574 |
1340236800000 | 1026.088 |
1340323200000 | 1033.558 |
1340582400000 | 1019.898 |
1340668800000 | 1024.396 |
1340755200000 | 1032.452 |
1340841600000 | 1029.883 |
1340928000000 | 1051.498 |
1341187200000 | 1054.174 |
1341273600000 | 1058.5429 |
1341360000000 | 1058.5429 |
1341446400000 | 1054.121 |
1341532800000 | 1046.545 |
1341792000000 | 1047.263 |
1341878400000 | 1040.77 |
1341964800000 | 1040.536 |
1342051200000 | 1035.227 |
1342137600000 | 1051.949 |
1342396800000 | 1050.022 |
1342483200000 | 1056.932 |
1342569600000 | 1063.0039 |
1342656000000 | 1064.625 |
1342742400000 | 1055.546 |
1343001600000 | 1047.824 |
1343088000000 | 1039.287 |
1343174400000 | 1037.039 |
1343260800000 | 1053.725 |
1343347200000 | 1074.026 |
1343606400000 | 1074.522 |
1343692800000 | 1073.479 |
1343779200000 | 1071.637 |
1343865600000 | 1062.478 |
1343952000000 | 1082.201 |
1344211200000 | 1085.3 |
1344297600000 | 1087.694 |
1344384000000 | 1088.905 |
1344470400000 | 1090.079 |
1344556800000 | 1092.741 |
1344816000000 | 1092.455 |
1344902400000 | 1093.592 |
1344988800000 | 1093.463 |
1345075200000 | 1101.587 |
1345161600000 | 1103.186 |
1345420800000 | 1105.229 |
1345507200000 | 1099.748 |
1345593600000 | 1100.691 |
1345680000000 | 1092.123 |
1345766400000 | 1099.832 |
1346025600000 | 1100.156 |
1346112000000 | 1099.028 |
1346198400000 | 1099.201 |
1346284800000 | 1088.6969 |
1346371200000 | 1094.699 |
1346630400000 | 1094.6969 |
1346716800000 | 1093.34 |
1346803200000 | 1093.576 |
1346889600000 | 1118.646 |
1346976000000 | 1121.323 |
1347235200000 | 1112.227 |
1347321600000 | 1115.344 |
1347408000000 | 1118.182 |
1347494400000 | 1141.35 |
1347580800000 | 1144.291 |
1347840000000 | 1143.267 |
1347926400000 | 1145.178 |
1348012800000 | 1145.826 |
1348099200000 | 1148.652 |
1348185600000 | 1148.582 |
1348444800000 | 1145.502 |
1348531200000 | 1132.13 |
1348617600000 | 1123.817 |
1348704000000 | 1138.31 |
1348790400000 | 1129.058 |
1349049600000 | 1133.758 |
1349136000000 | 1133.914 |
1349222400000 | 1142.4849 |
1349308800000 | 1151.483 |
1349395200000 | 1150.4949 |
1349654400000 | 1141.945 |
1349740800000 | 1125.915 |
1349827200000 | 1116.101 |
1349913600000 | 1111.944 |
1350000000000 | 1108.648 |
1350259200000 | 1121.6869 |
1350345600000 | 1135.805 |
1350432000000 | 1140.31 |
1350518400000 | 1131.296 |
1350604800000 | 1103.169 |
1350864000000 | 1106.177 |
1350950400000 | 1083.077 |
1351036800000 | 1080.474 |
1351123200000 | 1084.002 |
1351209600000 | 1083.392 |
1351468800000 | 1083.388 |
1351555200000 | 1083.387 |
1351641600000 | 1081.306 |
1351728000000 | 1095.356 |
1351814400000 | 1081.1199 |
1352073600000 | 1083.538 |
1352160000000 | 1093.626 |
1352246400000 | 1057.913 |
1352332800000 | 1041.839 |
1352419200000 | 1044.907 |
1352678400000 | 1043.7349 |
1352764800000 | 1038.506 |
1352851200000 | 1024.917 |
1352937600000 | 1021.731 |
1353024000000 | 1025.824 |
1353283200000 | 1047.973 |
1353369600000 | 1049.008 |
1353456000000 | 1052.204 |
1353542400000 | 1052.204 |
1353628800000 | 1066.901 |
1353888000000 | 1065.2159 |
1353974400000 | 1059.172 |
1354060800000 | 1067.002 |
1354147200000 | 1071.247 |
1354233600000 | 1071.077 |
1354492800000 | 1067.115 |
1354579200000 | 1064.396 |
1354665600000 | 1064.746 |
1354752000000 | 1070.747 |
1354838400000 | 1072.906 |
1355097600000 | 1072.377 |
1355184000000 | 1081.663 |
1355270400000 | 1082.53 |
1355356800000 | 1074.523 |
1355443200000 | 1065.8889 |
1355702400000 | 1080.445 |
1355788800000 | 1093.0139 |
1355875200000 | 1081.552 |
1355961600000 | 1088.326 |
1356048000000 | 1075.519 |
1356307200000 | 1071.073 |
1356566400000 | 1064.296 |
1356652800000 | 1049.423 |
1356912000000 | 1069.982 |
1357084800000 | 1104.011 |
1357171200000 | 1099.686 |
1357257600000 | 1101.448 |
1357516800000 | 1098.645 |
1357603200000 | 1096.162 |
1357689600000 | 1096.7739 |
1357776000000 | 1105.748 |
1357862400000 | 1106.688 |
1358121600000 | 1103.648 |
1358208000000 | 1102.361 |
1358294400000 | 1104.324 |
1358380800000 | 1107.592 |
1358467200000 | 1110.3309 |
1358726400000 | 1110.33 |
1358812800000 | 1113.4559 |
1358899200000 | 1119.577 |
1358985600000 | 1113.196 |
1359072000000 | 1118.846 |
1359331200000 | 1117.843 |
1359417600000 | 1125.152 |
1359504000000 | 1120.558 |
1359590400000 | 1117.01 |
1359676800000 | 1129.738 |
1359936000000 | 1114.383 |
1360022400000 | 1130.24 |
1360108800000 | 1129.616 |
1360195200000 | 1127.403 |
1360281600000 | 1133.904 |
1360540800000 | 1134.065 |
1360627200000 | 1135.135 |
1360713600000 | 1136.358 |
1360800000000 | 1137.7 |
1360886400000 | 1136.018 |
1361145600000 | 1136.012 |
1361232000000 | 1149.728 |
1361318400000 | 1135.106 |
1361404800000 | 1128.737 |
1361491200000 | 1139.424 |
1361750400000 | 1113.317 |
1361836800000 | 1123.2929 |
1361923200000 | 1140.259 |
1362009600000 | 1136.986 |
1362096000000 | 1139.477 |
1362355200000 | 1145.411 |
1362441600000 | 1159.416 |
1362528000000 | 1161.477 |
1362614400000 | 1164.922 |
1362700800000 | 1168.334 |
1362960000000 | 1173.823 |
1363046400000 | 1168.705 |
1363132800000 | 1169.563 |
1363219200000 | 1178.568 |
1363305600000 | 1177.479 |
1363564800000 | 1170.271 |
1363651200000 | 1169.3599 |
1363737600000 | 1176.422 |
1363824000000 | 1163.736 |
1363910400000 | 1176.13 |
1364169600000 | 1171.122 |
1364256000000 | 1182.477 |
1364342400000 | 1178.481 |
1364428800000 | 1179.3989 |
1364860800000 | 1191.1199 |
1364947200000 | 1175.188 |
1365033600000 | 1181.052 |
1365120000000 | 1171.46 |
1365379200000 | 1180.696 |
1365465600000 | 1188.1869 |
1365552000000 | 1210.967 |
1365638400000 | 1215.045 |
1365724800000 | 1212.662 |
1365984000000 | 1178.256 |
1366070400000 | 1201.401 |
1366156800000 | 1178.542 |
1366243200000 | 1169.883 |
1366329600000 | 1179.874 |
1366588800000 | 1187.015 |
1366675200000 | 1200.627 |
1366761600000 | 1197.016 |
1366848000000 | 1199.089 |
1366934400000 | 1200.351 |
1367193600000 | 1209.527 |
1367280000000 | 1212.623 |
1367366400000 | 1201.674 |
1367452800000 | 1213.411 |
1367539200000 | 1224.275 |
1367798400000 | 1227.174 |
1367884800000 | 1233.367 |
1367971200000 | 1239.954 |
1368057600000 | 1234.207 |
1368144000000 | 1238.398 |
1368403200000 | 1239.97 |
1368489600000 | 1252.944 |
1368576000000 | 1262.23 |
1368662400000 | 1258.992 |
1368748800000 | 1272.446 |
1369008000000 | 1271.39 |
1369094400000 | 1275.441 |
1369180800000 | 1267.237 |
1369267200000 | 1261.33 |
1369353600000 | 1263.741 |
1369612800000 | 1263.7349 |
1369699200000 | 1274.4079 |
1369785600000 | 1261.029 |
1369872000000 | 1267.435 |
1369958400000 | 1240.491 |
1370217600000 | 1257.4559 |
1370304000000 | 1249.971 |
1370390400000 | 1228.267 |
1370476800000 | 1239.845 |
1370563200000 | 1259.225 |
1370822400000 | 1259.298 |
1370908800000 | 1243.439 |
1370995200000 | 1230.684 |
1371081600000 | 1252.1869 |
1371168000000 | 1239.356 |
1371427200000 | 1251.5 |
1371513600000 | 1263.863 |
1371600000000 | 1242.768 |
1371686400000 | 1207.771 |
1371772800000 | 1211.246 |
1372032000000 | 1197.789 |
1372118400000 | 1206.486 |
1372204800000 | 1217.021 |
1372291200000 | 1222.294 |
1372377600000 | 1216.832 |
1372636800000 | 1221.981 |
1372723200000 | 1222.097 |
1372809600000 | 1224.362 |
1372896000000 | 1224.362 |
1372982400000 | 1234.867 |
1373241600000 | 1242.848 |
1373328000000 | 1251.025 |
1373414400000 | 1249.834 |
1373500800000 | 1266.753 |
1373587200000 | 1269.784 |
1373846400000 | 1271.634 |
1373932800000 | 1269.328 |
1374019200000 | 1271.711 |
1374105600000 | 1276.577 |
1374192000000 | 1275.744 |
1374451200000 | 1279.744 |
1374537600000 | 1277.691 |
1374624000000 | 1276.942 |
1374710400000 | 1278.219 |
1374796800000 | 1279.448 |
1375056000000 | 1274.751 |
1375142400000 | 1274.907 |
1375228800000 | 1271.976 |
1375315200000 | 1286.627 |
1375401600000 | 1290.1289 |
1375660800000 | 1286.765 |
1375747200000 | 1278.186 |
1375833600000 | 1274.288 |
1375920000000 | 1278.325 |
1376006400000 | 1268.999 |
1376265600000 | 1269.656 |
1376352000000 | 1276.208 |
1376438400000 | 1269.287 |
1376524800000 | 1246.281 |
1376611200000 | 1240.987 |
1376870400000 | 1234.178 |
1376956800000 | 1233.798 |
1377043200000 | 1224.819 |
1377129600000 | 1235.9949 |
1377216000000 | 1245.052 |
1377475200000 | 1237.086 |
1377561600000 | 1213.468 |
1377648000000 | 1218.482 |
1377734400000 | 1220.205 |
1377820800000 | 1216.452 |
1378080000000 | 1216.448 |
1378166400000 | 1219.075 |
1378252800000 | 1231.193 |
1378339200000 | 1231.377 |
1378425600000 | 1231.2159 |
1378684800000 | 1247.127 |
1378771200000 | 1258.387 |
1378857600000 | 1262.431 |
1378944000000 | 1259.083 |
1379030400000 | 1264.012 |
1379289600000 | 1272.2349 |
1379376000000 | 1280.479 |
1379462400000 | 1303.295 |
1379548800000 | 1300.461 |
1379635200000 | 1286.295 |
1379894400000 | 1279.332 |
1379980800000 | 1271.055 |
1380067200000 | 1265.017 |
1380153600000 | 1270.971 |
1380240000000 | 1263.9 |
1380499200000 | 1249.8789 |
1380585600000 | 1264.424 |
1380672000000 | 1263.85 |
1380758400000 | 1248.523 |
1380844800000 | 1258.673 |
1381104000000 | 1243.837 |
1381190400000 | 1222.767 |
1381276800000 | 1223.469 |
1381363200000 | 1262.42 |
1381449600000 | 1273.247 |
1381708800000 | 1281.383 |
1381795200000 | 1272.176 |
1381881600000 | 1293.416 |
1381968000000 | 1301.201 |
1382054400000 | 1316.069 |
1382313600000 | 1316.924 |
1382400000000 | 1323.309 |
1382486400000 | 1317.296 |
1382572800000 | 1321.765 |
1382659200000 | 1328.983 |
1382918400000 | 1332.69 |
1383004800000 | 1341.005 |
1383091200000 | 1337.086 |
1383177600000 | 1331.27 |
1383264000000 | 1334.653 |
1383523200000 | 1338.798 |
1383609600000 | 1335.887 |
1383696000000 | 1349.268 |
1383782400000 | 1328.22 |
1383868800000 | 1353.33 |
1384128000000 | 1353.1969 |
1384214400000 | 1349.784 |
1384300800000 | 1365.5239 |
1384387200000 | 1373.075 |
1384473600000 | 1382.39 |
1384732800000 | 1377.38 |
1384819200000 | 1377.634 |
1384905600000 | 1371.353 |
1384992000000 | 1385.498 |
1385078400000 | 1394.098 |
1385337600000 | 1393.935 |
1385424000000 | 1393.99 |
1385510400000 | 1399.835 |
1385596800000 | 1399.833 |
1385683200000 | 1401.749 |
1385942400000 | 1394.1099 |
1386028800000 | 1390.648 |
1386115200000 | 1391.66 |
1386201600000 | 1380.243 |
1386288000000 | 1402.226 |
1386547200000 | 1409.08 |
1386633600000 | 1400.786 |
1386720000000 | 1380.052 |
1386806400000 | 1370.718 |
1386892800000 | 1367.845 |
1387152000000 | 1380.297 |
1387238400000 | 1371.5329 |
1387324800000 | 1408.054 |
1387411200000 | 1407.9659 |
1387497600000 | 1412.955 |
1387756800000 | 1427.3119 |
1387843200000 | 1432.678 |
1388102400000 | 1444.27 |
1388361600000 | 1441.352 |
1388448000000 | 1450.6199 |
1388620800000 | 1434.643 |
1388707200000 | 1432.392 |
1388966400000 | 1430.167 |
1389052800000 | 1443.756 |
1389139200000 | 1439.99 |
1389225600000 | 1436.4369 |
1389312000000 | 1436.593 |
1389571200000 | 1414.46 |
1389657600000 | 1435.452 |
1389744000000 | 1451.673 |
1389830400000 | 1448.429 |
1389916800000 | 1438.101 |
1390176000000 | 1438.095 |
1390262400000 | 1443.634 |
1390348800000 | 1441.523 |
1390435200000 | 1427.038 |
1390521600000 | 1387.1289 |
1390780800000 | 1376.29 |
1390867200000 | 1382.6579 |
1390953600000 | 1361.502 |
1391040000000 | 1380.652 |
1391126400000 | 1367.006 |
1391385600000 | 1328.323 |
1391472000000 | 1340.127 |
1391558400000 | 1337.306 |
1391644800000 | 1354.592 |
1391731200000 | 1373.314 |
1391990400000 | 1376.641 |
1392076800000 | 1392.6969 |
1392163200000 | 1391.423 |
1392249600000 | 1398.172 |
1392336000000 | 1405.512 |
1392595200000 | 1405.512 |
1392681600000 | 1403.5719 |
1392768000000 | 1392.287 |
1392854400000 | 1399.198 |
1392940800000 | 1394.103 |
1393200000000 | 1404.589 |
1393286400000 | 1401.991 |
1393372800000 | 1400.413 |
1393459200000 | 1409.327 |
1393545600000 | 1413.635 |
1393804800000 | 1399.583 |
1393891200000 | 1427.114 |
1393977600000 | 1428.631 |
1394064000000 | 1431.693 |
1394150400000 | 1432.594 |
1394409600000 | 1434.803 |
1394496000000 | 1426.618 |
1394582400000 | 1427.0239 |
1394668800000 | 1405.528 |
1394755200000 | 1396.2639 |
1395014400000 | 1416.012 |
1395100800000 | 1430.96 |
1395187200000 | 1419.507 |
1395273600000 | 1434.031 |
1395360000000 | 1429.655 |
1395619200000 | 1425.489 |
1395705600000 | 1438.262 |
1395792000000 | 1427.353 |
1395878400000 | 1424.611 |
1395964800000 | 1430.768 |
1396224000000 | 1443.451 |
1396310400000 | 1454.218 |
1396396800000 | 1457.813 |
1396483200000 | 1454.921 |
1396569600000 | 1433.318 |
1396828800000 | 1418.9559 |
1396915200000 | 1424.17 |
1397001600000 | 1444.552 |
1397088000000 | 1406.039 |
1397174400000 | 1392.519 |
1397433600000 | 1405.124 |
1397520000000 | 1417.002 |
1397606400000 | 1431.538 |
1397692800000 | 1433.65 |
1398124800000 | 1447.159 |
1398211200000 | 1441.238 |
1398297600000 | 1447.3 |
1398384000000 | 1436.968 |
1398643200000 | 1450.26 |
1398729600000 | 1457.29 |
1398816000000 | 1461.357 |
1398902400000 | 1459.182 |
1398988800000 | 1455.18 |
1399248000000 | 1458.281 |
1399334400000 | 1441.5619 |
1399420800000 | 1452.421 |
1399507200000 | 1450.846 |
1399593600000 | 1454.053 |
1399852800000 | 1467.531 |
1399939200000 | 1470.845 |
1400025600000 | 1463.0909 |
1400112000000 | 1445.451 |
1400198400000 | 1452.544 |
1400457600000 | 1459.987 |
1400544000000 | 1449.146 |
1400630400000 | 1468.334 |
1400716800000 | 1471.016 |
1400803200000 | 1477.142 |
1401062400000 | 1477.137 |
1401148800000 | 1489.861 |
1401235200000 | 1486.777 |
1401321600000 | 1498.491 |
1401408000000 | 1503.128 |
1401667200000 | 1501.751 |
1401753600000 | 1500.835 |
1401840000000 | 1501.332 |
1401926400000 | 1516.351 |
1402012800000 | 1525.69 |
1402272000000 | 1529.598 |
1402358400000 | 1534.807 |
1402444800000 | 1526.2059 |
1402531200000 | 1510.107 |
1402617600000 | 1516.932 |
1402876800000 | 1517.459 |
1402963200000 | 1518.983 |
1403049600000 | 1534.145 |
1403136000000 | 1536.6289 |
1403222400000 | 1538.694 |
1403481600000 | 1540.467 |
1403568000000 | 1525.88 |
1403654400000 | 1537.46 |
1403740800000 | 1534.016 |
1403827200000 | 1539.4179 |
1404086400000 | 1536.085 |
1404172800000 | 1553.0809 |
1404259200000 | 1558.839 |
1404345600000 | 1570.893 |
1404432000000 | 1570.89 |
1404691200000 | 1567.535 |
1404777600000 | 1550.769 |
1404864000000 | 1560.67 |
1404950400000 | 1553.141 |
1405036800000 | 1557.201 |
1405296000000 | 1573.051 |
1405382400000 | 1568.474 |
1405468800000 | 1582.182 |
1405555200000 | 1555.571 |
1405641600000 | 1578.225 |
1405900800000 | 1572.239 |
1405987200000 | 1583.409 |
1406073600000 | 1588.954 |
1406160000000 | 1589.859 |
1406246400000 | 1577.854 |
1406505600000 | 1579.613 |
1406592000000 | 1570.975 |
1406678400000 | 1571.643 |
1406764800000 | 1523.205 |
1406851200000 | 1513.174 |
1407110400000 | 1527.595 |
1407196800000 | 1507.475 |
1407283200000 | 1513.676 |
1407369600000 | 1503.396 |
1407456000000 | 1522.647 |
1407715200000 | 1528.744 |
1407801600000 | 1526.878 |
1407888000000 | 1541.737 |
1407974400000 | 1551.037 |
1408060800000 | 1550.434 |
1408320000000 | 1568.459 |
1408406400000 | 1580.413 |
1408492800000 | 1584.2159 |
1408579200000 | 1593.928 |
1408665600000 | 1590.275 |
1408924800000 | 1601.378 |
1409011200000 | 1605.209 |
1409097600000 | 1606.676 |
1409184000000 | 1601.832 |
1409270400000 | 1609.215 |
1409529600000 | 1609.209 |
1409616000000 | 1607.292 |
1409702400000 | 1602.6 |
1409788800000 | 1598.539 |
1409875200000 | 1610.644 |
1410134400000 | 1604.7739 |
1410220800000 | 1591.16 |
1410307200000 | 1605.357 |
1410393600000 | 1608.613 |
1410480000000 | 1596.406 |
1410739200000 | 1597.6679 |
1410825600000 | 1615.88 |
1410912000000 | 1619.465 |
1410998400000 | 1632.4849 |
1411084800000 | 1636.214 |
1411344000000 | 1623.39 |
1411430400000 | 1611.645 |
1411516800000 | 1627.365 |
1411603200000 | 1585.592 |
1411689600000 | 1605.9369 |
1411948800000 | 1599.636 |
1412035200000 | 1596.862 |
1412121600000 | 1565.6489 |
1412208000000 | 1564.749 |
1412294400000 | 1589.376 |
1412553600000 | 1588.5 |
1412640000000 | 1559.093 |
1412726400000 | 1597.535 |
1412812800000 | 1560.8309 |
1412899200000 | 1542.954 |
1413158400000 | 1521.913 |
1413244800000 | 1518.618 |
1413331200000 | 1502.23 |
1413417600000 | 1497.202 |
1413504000000 | 1518.2449 |
1413763200000 | 1528.921 |
1413849600000 | 1551.528 |
1413936000000 | 1544.444 |
1414022400000 | 1558.95 |
1414108800000 | 1568.828 |
1414368000000 | 1567.201 |
1414454400000 | 1582.803 |
1414540800000 | 1581.9659 |
1414627200000 | 1588.659 |
1414713600000 | 1603.864 |
1414972800000 | 1603.161 |
1415059200000 | 1601.752 |
1415145600000 | 1607.038 |
1415232000000 | 1612.03 |
1415318400000 | 1613.871 |
1415577600000 | 1617.463 |
1415664000000 | 1619.351 |
1415750400000 | 1619.306 |
1415836800000 | 1623.989 |
1415923200000 | 1625.563 |
1416182400000 | 1626.241 |
1416268800000 | 1634.324 |
1416355200000 | 1630.301 |
1416441600000 | 1634.4849 |
1416528000000 | 1642.258 |
1416787200000 | 1646.375 |
1416873600000 | 1642.923 |
1416960000000 | 1651.1389 |
1417046400000 | 1651.138 |
1417132800000 | 1646.589 |
1417392000000 | 1635.079 |
1417478400000 | 1647.6869 |
1417564800000 | 1650.159 |
1417651200000 | 1647.3889 |
1417737600000 | 1651.628 |
1417996800000 | 1636.448 |
1418083200000 | 1632.141 |
1418169600000 | 1600.853 |
1418256000000 | 1607.928 |
1418342400000 | 1576.071 |
1418601600000 | 1562.845 |
1418688000000 | 1546.094 |
1418774400000 | 1581.9079 |
1418860800000 | 1629.592 |
1418947200000 | 1636.579 |
1419206400000 | 1641.667 |
1419292800000 | 1643.284 |
1419379200000 | 1642.249 |
1419811200000 | 1647.101 |
1419897600000 | 1640.145 |
1419984000000 | 1623.031 |
1420156800000 | 1621.986 |
1420416000000 | 1595.984 |
1420502400000 | 1583.8119 |
1420588800000 | 1598.766 |
1420675200000 | 1624.863 |
1420761600000 | 1613.81 |
1421020800000 | 1603.358 |
1421107200000 | 1600.563 |
1421193600000 | 1593.347 |
1421280000000 | 1577.941 |
1421366400000 | 1595.856 |
1421625600000 | 1595.858 |
1421712000000 | 1600.249 |
1421798400000 | 1605.765 |
1421884800000 | 1634.0039 |
1421971200000 | 1623.016 |
1422230400000 | 1626.0809 |
1422316800000 | 1596.9949 |
1422403200000 | 1579.0809 |
1422489600000 | 1593.623 |
1422576000000 | 1574.3889 |
1422835200000 | 1595.301 |
1422921600000 | 1614.403 |
1423008000000 | 1609.001 |
1423094400000 | 1624.201 |
1423180800000 | 1621.662 |
1423440000000 | 1616.462 |
1423526400000 | 1632.106 |
1423612800000 | 1635.2159 |
1423699200000 | 1649.975 |
1423785600000 | 1656.646 |
1424044800000 | 1656.647 |
1424131200000 | 1658.5719 |
1424217600000 | 1654.833 |
1424304000000 | 1650.4 |
1424390400000 | 1660.156 |
1424649600000 | 1660.832 |
1424736000000 | 1666.913 |
1424822400000 | 1666.552 |
1424908800000 | 1667.561 |
1424995200000 | 1660.6579 |
1425254400000 | 1671.144 |
1425340800000 | 1664.297 |
1425427200000 | 1658.689 |
1425513600000 | 1656.792 |
1425600000000 | 1635.969 |
1425859200000 | 1642.2 |
1425945600000 | 1612.585 |
1426032000000 | 1607.787 |
1426118400000 | 1625.314 |
1426204800000 | 1616.184 |
1426464000000 | 1636.2 |
1426550400000 | 1631.484 |
1426636800000 | 1651.614 |
1426723200000 | 1641.167 |
1426809600000 | 1653.01 |
1427068800000 | 1652.586 |
1427155200000 | 1641.05 |
1427241600000 | 1613.689 |
1427328000000 | 1609.5039 |
1427414400000 | 1610.315 |
1427673600000 | 1632.862 |
1427760000000 | 1615.21 |
1427846400000 | 1608.506 |
1427932800000 | 1613.609 |
1428364800000 | 1624.57 |
1428451200000 | 1626.657 |
1428537600000 | 1636.5429 |
1428624000000 | 1651.9369 |
1428883200000 | 1643.926 |
1428969600000 | 1647.401 |
1429056000000 | 1657.851 |
1429142400000 | 1658.454 |
1429228800000 | 1636.479 |
1429488000000 | 1657.032 |
1429574400000 | 1652.96 |
1429660800000 | 1664.27 |
1429747200000 | 1667.201 |
1429833600000 | 1680.003 |
1430092800000 | 1676.27 |
1430179200000 | 1685.381 |
1430265600000 | 1677.094 |
1430352000000 | 1655.435 |
1430438400000 | 1677.866 |
1430697600000 | 1685.338 |
1430784000000 | 1661.1389 |
1430870400000 | 1649.83 |
1430956800000 | 1657.55 |
1431043200000 | 1692.4 |
1431302400000 | 1676.493 |
1431388800000 | 1671.315 |
1431475200000 | 1673.9369 |
1431561600000 | 1700.917 |
1431648000000 | 1699.813 |
1431907200000 | 1705.444 |
1431993600000 | 1705.531 |
1432080000000 | 1704.705 |
1432166400000 | 1709.431 |
1432252800000 | 1701.857 |
1432512000000 | 1701.851 |
1432598400000 | 1678.815 |
1432684800000 | 1700.205 |
1432771200000 | 1697.721 |
1432857600000 | 1681.967 |
1433116800000 | 1686.851 |
1433203200000 | 1684.485 |
1433289600000 | 1693.102 |
1433376000000 | 1673.943 |
1433462400000 | 1666.73 |
1433721600000 | 1653.276 |
1433808000000 | 1655.7 |
1433894400000 | 1684.929 |
1433980800000 | 1688.272 |
1434067200000 | 1670.267 |
1434326400000 | 1657.909 |
1434412800000 | 1672.342 |
1434499200000 | 1676.223 |
1434585600000 | 1698.632 |
1434672000000 | 1682.347 |
1434931200000 | 1698.357 |
1435017600000 | 1704.636 |
1435104000000 | 1688.604 |
1435190400000 | 1679.797 |
1435276800000 | 1679.893 |
1435536000000 | 1630.964 |
1435622400000 | 1635.0619 |
1435708800000 | 1649.4659 |
1435795200000 | 1647.902 |
1435881600000 | 1647.901 |
1436140800000 | 1641.601 |
1436227200000 | 1650.459 |
1436313600000 | 1619.186 |
1436400000000 | 1621.836 |
1436486400000 | 1648.424 |
1436745600000 | 1673.615 |
1436832000000 | 1684.89 |
1436918400000 | 1688.088 |
1437004800000 | 1706.872 |
1437091200000 | 1713.855 |
1437350400000 | 1719.665 |
1437436800000 | 1709.077 |
1437523200000 | 1697.921 |
1437609600000 | 1685.579 |
1437696000000 | 1671.047 |
1437955200000 | 1658.973 |
1438041600000 | 1683.983 |
1438128000000 | 1701.927 |
1438214400000 | 1699.958 |
1438300800000 | 1690.55 |
1438560000000 | 1683.238 |
1438646400000 | 1673.593 |
1438732800000 | 1678.223 |
1438819200000 | 1661.41 |
1438905600000 | 1654.251 |
1439164800000 | 1683.968 |
1439251200000 | 1657.549 |
1439337600000 | 1662.117 |
1439424000000 | 1659.9659 |
1439510400000 | 1667.684 |
1439769600000 | 1678.047 |
1439856000000 | 1672.6389 |
1439942400000 | 1651.618 |
1440028800000 | 1602.804 |
1440115200000 | 1526.7 |
1440374400000 | 1457.736 |
1440460800000 | 1441.736 |
1440547200000 | 1483.705 |
1440633600000 | 1507.227 |
1440720000000 | 1507.677 |
1440979200000 | 1501.416 |
1441065600000 | 1475.852 |
1441152000000 | 1492.34 |
1441238400000 | 1492.044 |
1441324800000 | 1480.583 |
1441584000000 | 1480.592 |
1441670400000 | 1498.713 |
1441756800000 | 1488.136 |
1441843200000 | 1493.624 |
1441929600000 | 1497.0139 |
1442188800000 | 1494.634 |
1442275200000 | 1503.643 |
1442361600000 | 1509.244 |
1442448000000 | 1506.212 |
1442534400000 | 1496.106 |
1442793600000 | 1499.621 |
1442880000000 | 1491.342 |
1442966400000 | 1490.898 |
1443052800000 | 1488.772 |
1443139200000 | 1487.114 |
1443398400000 | 1463.5039 |
1443484800000 | 1464.28 |
1443571200000 | 1482.249 |
1443657600000 | 1484.375 |
1443744000000 | 1497.8599 |
1444003200000 | 1516.3119 |
1444089600000 | 1513.708 |
1444176000000 | 1523.01 |
1444262400000 | 1529.6289 |
1444348800000 | 1531.6 |
1444608000000 | 1533.878 |
1444694400000 | 1528.465 |
1444780800000 | 1522.587 |
1444867200000 | 1540.643 |
1444953600000 | 1547.729 |
1445212800000 | 1548.78 |
1445299200000 | 1545.84 |
1445385600000 | 1540.93 |
1445472000000 | 1560.289 |
1445558400000 | 1580.106 |
1445817600000 | 1578.724 |
1445904000000 | 1577.973 |
1445990400000 | 1591.27 |
1446076800000 | 1591.319 |
1446163200000 | 1583.377 |
1446422400000 | 1596.244 |
1446508800000 | 1599.688 |
1446595200000 | 1597.854 |
1446681600000 | 1596.767 |
1446768000000 | 1598.42 |
1447027200000 | 1588.458 |
1447113600000 | 1589.023 |
1447200000000 | 1586.942 |
1447286400000 | 1573.046 |
1447372800000 | 1559.163 |
1447632000000 | 1575.448 |
1447718400000 | 1575.3 |
1447804800000 | 1595.371 |
1447891200000 | 1593.834 |
1447977600000 | 1598.286 |
1448236800000 | 1595.73 |
1448323200000 | 1597.443 |
1448409600000 | 1596.498 |
1448496000000 | 1596.499 |
1448582400000 | 1596.9469 |
1448841600000 | 1588.422 |
1448928000000 | 1606.044 |
1449014400000 | 1591.109 |
1449100800000 | 1568.538 |
1449187200000 | 1606.823 |
1449446400000 | 1597.397 |
1449532800000 | 1587.5 |
1449619200000 | 1574.453 |
1449705600000 | 1579.053 |
1449792000000 | 1549.752 |
1450051200000 | 1563.009 |
1450137600000 | 1580.182 |
1450224000000 | 1602.905 |
1450310400000 | 1581.093 |
1450396800000 | 1551.4849 |
1450656000000 | 1562.452 |
1450742400000 | 1571.757 |
1450828800000 | 1586.114 |
1450915200000 | 1583.505 |
1451260800000 | 1581.557 |
1451347200000 | 1596.762 |
1451433600000 | 1587.652 |
1451520000000 | 1573.6969 |
1451865600000 | 1553.159 |
1451952000000 | 1554.864 |
1452038400000 | 1541.503 |
1452124800000 | 1509.517 |
1452211200000 | 1496.804 |
1452470400000 | 1501.442 |
1452556800000 | 1511.618 |
1452643200000 | 1484.269 |
1452729600000 | 1506.051 |
1452816000000 | 1479.027 |
1453075200000 | 1479.04 |
1453161600000 | 1479.733 |
1453248000000 | 1467.04 |
1453334400000 | 1472.893 |
1453420800000 | 1495.633 |
1453680000000 | 1481.653 |
1453766400000 | 1495.186 |
1453852800000 | 1481.113 |
1453939200000 | 1491.482 |
1454025600000 | 1515.066 |
1454284800000 | 1512.0619 |
1454371200000 | 1494.092 |
1454457600000 | 1499.578 |
1454544000000 | 1500.461 |
1454630400000 | 1483.483 |
1454889600000 | 1476.008 |
1454976000000 | 1475.318 |
1455062400000 | 1473.7449 |
1455148800000 | 1464.705 |
1455235200000 | 1484.78 |
1455494400000 | 1484.79 |
1455580800000 | 1500.574 |
1455667200000 | 1516.77 |
1455753600000 | 1510.614 |
1455840000000 | 1511.016 |
1456099200000 | 1526.2449 |
1456185600000 | 1510.988 |
1456272000000 | 1514.88 |
1456358400000 | 1527.209 |
1456444800000 | 1522.58 |
1456704000000 | 1512.347 |
1456790400000 | 1540.741 |
1456876800000 | 1545.453 |
1456963200000 | 1546.522 |
1457049600000 | 1548.428 |
1457308800000 | 1548.085 |
1457395200000 | 1539.727 |
1457481600000 | 1545.345 |
1457568000000 | 1544.9 |
1457654400000 | 1560.5139 |
1457913600000 | 1559.565 |
1458000000000 | 1560.871 |
1458086400000 | 1564.1389 |
1458172800000 | 1570.154 |
1458259200000 | 1573.746 |
1458518400000 | 1577.071 |
1458604800000 | 1577.58 |
1458691200000 | 1571.819 |
1458777600000 | 1573.227 |
1459209600000 | 1583.703 |
1459296000000 | 1590.063 |
1459382400000 | 1585.92 |
1459468800000 | 1595.2739 |
1459728000000 | 1594.353 |
1459814400000 | 1581.0909 |
1459900800000 | 1597.132 |
1459987200000 | 1580.8 |
1460073600000 | 1582.885 |
1460332800000 | 1578.991 |
1460419200000 | 1592.318 |
1460505600000 | 1605.3409 |
1460592000000 | 1607.659 |
1460678400000 | 1604.461 |
1460937600000 | 1614.031 |
1461024000000 | 1618.7639 |
1461110400000 | 1620.752 |
1461196800000 | 1613.6969 |
1461283200000 | 1606.48 |
1461542400000 | 1606.154 |
1461628800000 | 1601.828 |
1461715200000 | 1598.179 |
1461801600000 | 1584.319 |
1461888000000 | 1578.306 |
1462147200000 | 1592.926 |
1462233600000 | 1579.48 |
1462320000000 | 1569.923 |
1462406400000 | 1569.765 |
1462492800000 | 1578.1679 |
1462752000000 | 1579.51 |
1462838400000 | 1605.242 |
1462924800000 | 1587.276 |
1463011200000 | 1587.329 |
1463097600000 | 1569.507 |
1463356800000 | 1589.432 |
1463443200000 | 1567.911 |
1463529600000 | 1572.171 |
1463616000000 | 1564.8219 |
1463702400000 | 1575.34 |
1463961600000 | 1570.34 |
1464048000000 | 1600.073 |
1464134400000 | 1618.261 |
1464220800000 | 1618.834 |
1464307200000 | 1626.904 |
1464566400000 | 1626.887 |
1464652800000 | 1622.922 |
1464739200000 | 1623.015 |
1464825600000 | 1627.949 |
1464912000000 | 1621.753 |
1465171200000 | 1632.617 |
1465257600000 | 1634.896 |
1465344000000 | 1642.6679 |
1465430400000 | 1638.608 |
1465516800000 | 1621.365 |
1465776000000 | 1602.042 |
1465862400000 | 1601.833 |
1465948800000 | 1593.805 |
1466035200000 | 1605.189 |
1466121600000 | 1590.633 |
1466380800000 | 1600.838 |
1466467200000 | 1610.03 |
1466553600000 | 1606.1579 |
1466640000000 | 1636.6199 |
1466726400000 | 1557.329 |
1466985600000 | 1526.259 |
1467072000000 | 1555.838 |
1467158400000 | 1579.855 |
1467244800000 | 1596.76 |
1467331200000 | 1599.679 |
1467590400000 | 1599.686 |
1467676800000 | 1594.107 |
1467763200000 | 1603.599 |
1467849600000 | 1602.22 |
1467936000000 | 1619.35 |
1468195200000 | 1623.45 |
1468281600000 | 1630.273 |
1468368000000 | 1630.1389 |
1468454400000 | 1637.767 |
1468540800000 | 1636.907 |
1468800000000 | 1640.758 |
1468886400000 | 1640.655 |
1468972800000 | 1647.8219 |
1469059200000 | 1643.56 |
1469145600000 | 1648.177 |
1469404800000 | 1639.961 |
1469491200000 | 1632.143 |
1469577600000 | 1638.986 |
1469664000000 | 1642.491 |
1469750400000 | 1645.552 |
1470009600000 | 1645.789 |
1470096000000 | 1636.931 |
1470182400000 | 1639.886 |
1470268800000 | 1643.454 |
1470355200000 | 1658.205 |
1470614400000 | 1655.284 |
1470700800000 | 1658.359 |
1470787200000 | 1652.301 |
1470873600000 | 1660.048 |
1470960000000 | 1657.996 |
1471219200000 | 1662.943 |
1471305600000 | 1653.403 |
1471392000000 | 1659.092 |
1471478400000 | 1659.26 |
1471564800000 | 1653.03 |
1471824000000 | 1652.373 |
1471910400000 | 1654.814 |
1471996800000 | 1645.386 |
1472083200000 | 1641.464 |
1472169600000 | 1641.261 |
1472428800000 | 1651.674 |
1472515200000 | 1647.353 |
1472601600000 | 1644.16 |
1472688000000 | 1646.343 |
1472774400000 | 1653.567 |
1473033600000 | 1653.547 |
1473120000000 | 1662.078 |
1473206400000 | 1660.26 |
1473292800000 | 1654.703 |
1473379200000 | 1605.6099 |
1473638400000 | 1637.2639 |
1473724800000 | 1610.128 |
1473811200000 | 1611.2639 |
1473897600000 | 1632.837 |
1473984000000 | 1624.642 |
1474243200000 | 1619.458 |
1474329600000 | 1623.5 |
1474416000000 | 1639.41 |
1474502400000 | 1652.428 |
1474588800000 | 1641.953 |
1474848000000 | 1622.094 |
1474934400000 | 1637.435 |
1475020800000 | 1646.564 |
1475107200000 | 1628.076 |
1475193600000 | 1642.948 |
1475452800000 | 1638.441 |
1475539200000 | 1632.306 |
1475625600000 | 1640.198 |
1475712000000 | 1640.685 |
1475798400000 | 1638.976 |
1476057600000 | 1648.171 |
1476144000000 | 1624.1869 |
1476230400000 | 1624.915 |
1476316800000 | 1617.646 |
1476403200000 | 1618.308 |
1476662400000 | 1612.192 |
1476748800000 | 1623.476 |
1476835200000 | 1623.88 |
1476921600000 | 1619.096 |
1477008000000 | 1618.427 |
1477267200000 | 1631.566 |
1477353600000 | 1628.188 |
1477440000000 | 1621.678 |
1477526400000 | 1620.026 |
1477612800000 | 1605.267 |
1477872000000 | 1601.32 |
1477958400000 | 1589.451 |
1478044800000 | 1573.604 |
1478131200000 | 1560.32 |
1478217600000 | 1553.787 |
1478476800000 | 1605.487 |
1478563200000 | 1613.505 |
1478649600000 | 1642.483 |
1478736000000 | 1642.499 |
1478822400000 | 1637.33 |
1479081600000 | 1624.604 |
1479168000000 | 1642.304 |
1479254400000 | 1644.212 |
1479340800000 | 1653.857 |
1479427200000 | 1646.9659 |
1479686400000 | 1664.427 |
1479772800000 | 1666.721 |
1479859200000 | 1667.462 |
1479945600000 | 1667.4559 |
1480032000000 | 1677.356 |
1480291200000 | 1667.369 |
1480377600000 | 1671.976 |
1480464000000 | 1661.85 |
1480550400000 | 1652.911 |
1480636800000 | 1652.859 |
1480896000000 | 1664.802 |
1480982400000 | 1674.41 |
1481068800000 | 1704.929 |
1481155200000 | 1708.124 |
1481241600000 | 1731.3 |
1481500800000 | 1735.903 |
1481587200000 | 1758.714 |
1481673600000 | 1743.56 |
1481760000000 | 1752.244 |
1481846400000 | 1748.291 |
1482105600000 | 1755.42 |
1482192000000 | 1764.064 |
1482278400000 | 1756.78 |
1482364800000 | 1755.755 |
1482451200000 | 1757.781 |
1482796800000 | 1761.628 |
1482883200000 | 1745.306 |
1482969600000 | 1743.184 |
1483056000000 | 1730.241 |
1483315200000 | 1730.191 |
1483401600000 | 1753.35 |
1483488000000 | 1760.332 |
1483574400000 | 1763.607 |
1483660800000 | 1773.631 |
1483920000000 | 1769.095 |
1484006400000 | 1764.398 |
1484092800000 | 1769.243 |
1484179200000 | 1764.36 |
1484265600000 | 1768.673 |
1484524800000 | 1768.622 |
1484611200000 | 1760.39 |
1484697600000 | 1761.501 |
1484784000000 | 1752.152 |
1484870400000 | 1758.933 |
1485129600000 | 1752.487 |
1485216000000 | 1760.806 |
1485302400000 | 1783.658 |
1485388800000 | 1782.268 |
1485475200000 | 1784.503 |
1485734400000 | 1770.054 |
1485820800000 | 1763.602 |
1485907200000 | 1773.531 |
1485993600000 | 1772.822 |
1486080000000 | 1791.627 |
1486339200000 | 1788.051 |
1486425600000 | 1791.636 |
1486512000000 | 1790.417 |
1486598400000 | 1804.119 |
1486684800000 | 1809.761 |
1486944000000 | 1826.891 |
1487030400000 | 1842.592 |
1487116800000 | 1861.53 |
1487203200000 | 1863.945 |
1487289600000 | 1867.16 |
1487548800000 | 1867.106 |
1487635200000 | 1882.582 |
1487721600000 | 1881.546 |
1487808000000 | 1890.671 |
1487894400000 | 1893.086 |
1488153600000 | 1894.106 |
1488240000000 | 1891.233 |
1488326400000 | 1930.404 |
1488412800000 | 1917.895 |
1488499200000 | 1921.344 |
1488758400000 | 1913.367 |
1488844800000 | 1908.561 |
1488931200000 | 1906.281 |
1489017600000 | 1912.339 |
1489104000000 | 1921.171 |
1489363200000 | 1917.989 |
1489449600000 | 1911.609 |
1489536000000 | 1930.571 |
1489622400000 | 1930.279 |
1489708800000 | 1922.375 |
1489968000000 | 1919.46 |
1490054400000 | 1888.034 |
1490140800000 | 1893.142 |
1490227200000 | 1887.029 |
1490313600000 | 1884.453 |
1490572800000 | 1883.051 |
1490659200000 | 1901.081 |
1490745600000 | 1902.581 |
1490832000000 | 1911.145 |
1490918400000 | 1902.819 |
1491177600000 | 1902.773 |
1491264000000 | 1909.268 |
1491350400000 | 1900.127 |
1491436800000 | 1899.123 |
1491523200000 | 1897.154 |
1491782400000 | 1895.489 |
1491868800000 | 1889.09 |
1491955200000 | 1884.504 |
1492041600000 | 1864.415 |
1492473600000 | 1881.963 |
1492560000000 | 1872.732 |
1492646400000 | 1891.483 |
1492732800000 | 1881.571 |
1492992000000 | 1911.311 |
1493078400000 | 1929.125 |
1493164800000 | 1926.872 |
1493251200000 | 1929.689 |
1493337600000 | 1929.733 |
1493596800000 | 1939.432 |
1493683200000 | 1943.009 |
1493769600000 | 1942.641 |
1493856000000 | 1942.109 |
1493942400000 | 1950.153 |
1494201600000 | 1957.732 |
1494288000000 | 1952.831 |
1494374400000 | 1949.334 |
1494460800000 | 1946.428 |
1494547200000 | 1946.911 |
1494806400000 | 1956.185 |
1494892800000 | 1958.755 |
1494979200000 | 1903.014 |
1495065600000 | 1913.954 |
1495152000000 | 1930.612 |
1495411200000 | 1944.397 |
1495497600000 | 1952.565 |
1495584000000 | 1957.726 |
1495670400000 | 1969.537 |
1495756800000 | 1969.526 |
1496016000000 | 1969.449 |
1496102400000 | 1968.392 |
1496188800000 | 1962.782 |
1496275200000 | 1980.292 |
1496361600000 | 1994.835 |
1496620800000 | 1994.081 |
1496707200000 | 1989.027 |
1496793600000 | 1994.701 |
1496880000000 | 1991.001 |
1496966400000 | 1985.066 |
1497225600000 | 1980.244 |
1497312000000 | 1990.747 |
1497398400000 | 1990.363 |
1497484800000 | 1984.083 |
1497571200000 | 1988.395 |
1497830400000 | 2014.765 |
1497916800000 | 1996.895 |
1498003200000 | 1999.723 |
1498089600000 | 2000.423 |
1498176000000 | 2006.639 |
1498435200000 | 2003.621 |
1498521600000 | 1978.301 |
1498608000000 | 2005.046 |
1498694400000 | 1978.172 |
1498780800000 | 1978.512 |
1499040000000 | 1984.008 |
1499126400000 | 1983.976 |
1499212800000 | 1994.641 |
1499299200000 | 1966.353 |
1499385600000 | 1982.195 |
1499644800000 | 1984.372 |
1499731200000 | 1982.92 |
1499817600000 | 2002.706 |
1499904000000 | 2009.573 |
1499990400000 | 2022.331 |
1500249600000 | 2020.595 |
1500336000000 | 2026.857 |
1500422400000 | 2041.15 |
1500508800000 | 2041.938 |
1500595200000 | 2035.6 |
1500854400000 | 2033.749 |
1500940800000 | 2042.97 |
1501027200000 | 2049.158 |
1501113600000 | 2054.752 |
1501200000000 | 2043.229 |
1501459200000 | 2041.069 |
1501545600000 | 2052.444 |
1501632000000 | 2060.619 |
1501718400000 | 2056.469 |
1501804800000 | 2062.265 |
1502064000000 | 2068.1239 |
1502150400000 | 2063.675 |
1502236800000 | 2064.94 |
1502323200000 | 2023.544 |
1502409600000 | 2030.764 |
1502668800000 | 2059.7689 |
1502755200000 | 2061.856 |
1502841600000 | 2062.646 |
1502928000000 | 2016.777 |
1503014400000 | 2009.68 |
1503273600000 | 2013.939 |
1503360000000 | 2042.828 |
1503446400000 | 2030.901 |
1503532800000 | 2025.398 |
1503619200000 | 2029.235 |
1503878400000 | 2034.992 |
1503964800000 | 2042.405 |
1504051200000 | 2055.055 |
1504137600000 | 2071.634 |
1504224000000 | 2075.359 |
1504483200000 | 2075.2579 |
1504569600000 | 2050.631 |
1504656000000 | 2061.891 |
1504742400000 | 2062.429 |
1504828800000 | 2048.946 |
1505088000000 | 2083.077 |
1505174400000 | 2095.248 |
1505260800000 | 2100.922 |
1505347200000 | 2097.827 |
1505433600000 | 2101.02 |
1505692800000 | 2106.068 |
1505779200000 | 2115.81 |
1505865600000 | 2115.297 |
1505952000000 | 2103.727 |
1506038400000 | 2102.4989 |
1506297600000 | 2085.48 |
1506384000000 | 2085.6 |
1506470400000 | 2099.117 |
1506556800000 | 2103.348 |
1506643200000 | 2115.837 |
1506902400000 | 2127.844 |
1506988800000 | 2137.688 |
1507075200000 | 2136.722 |
1507161600000 | 2157.629 |
1507248000000 | 2156.503 |
1507507200000 | 2154.826 |
1507593600000 | 2162.9699 |
1507680000000 | 2169.126 |
1507766400000 | 2155.064 |
1507852800000 | 2158.637 |
1508112000000 | 2172.335 |
1508198400000 | 2180.5279 |
1508284800000 | 2184.229 |
1508371200000 | 2177.896 |
1508457600000 | 2189.617 |
1508716800000 | 2172.895 |
1508803200000 | 2178.137 |
1508889600000 | 2164.229 |
1508976000000 | 2162.819 |
1509062400000 | 2210.464 |
1509321600000 | 2203.592 |
1509408000000 | 2205.978 |
1509494400000 | 2212.942 |
1509580800000 | 2209.795 |
1509667200000 | 2222.911 |
1509926400000 | 2224.817 |
1510012800000 | 2223.822 |
1510099200000 | 2228.217 |
1510185600000 | 2220.571 |
1510272000000 | 2217.834 |
1510531200000 | 2215.968 |
1510617600000 | 2204.1529 |
1510704000000 | 2188.484 |
1510790400000 | 2215.389 |
1510876800000 | 2197.324 |
1511136000000 | 2200.8739 |
1511222400000 | 2228.696 |
1511308800000 | 2228.674 |
1511395200000 | 2228.637 |
1511481600000 | 2238.126 |
1511740800000 | 2239.977 |
1511827200000 | 2272.444 |
1511913600000 | 2263.627 |
1512000000000 | 2294.998 |
1512086400000 | 2291.913 |
1512345600000 | 2285.349 |
1512432000000 | 2278.087 |
1512518400000 | 2279.231 |
1512604800000 | 2283.515 |
1512691200000 | 2303.601 |
1512950400000 | 2322.686 |
1513036800000 | 2336.651 |
1513123200000 | 2335.335 |
1513209600000 | 2325.247 |
1513296000000 | 2357.292 |
1513555200000 | 2374.34 |
1513641600000 | 2360.801 |
1513728000000 | 2354.779 |
1513814400000 | 2364.939 |
1513900800000 | 2360.736 |
1514332800000 | 2356.333 |
1514419200000 | 2361.529 |
1514505600000 | 2340.876 |
1514851200000 | 2372.2779 |
1514937600000 | 2392.267 |
1515024000000 | 2410.322 |
1515110400000 | 2438.074 |
1515369600000 | 2438.576 |
1515456000000 | 2446.73 |
1515542400000 | 2448.598 |
1515628800000 | 2470.757 |
1515715200000 | 2495.126 |
1515974400000 | 2494.977 |
1516060800000 | 2486.929 |
1516147200000 | 2524.052 |
1516233600000 | 2520.039 |
1516320000000 | 2530.588 |
1516579200000 | 2565.079 |
1516665600000 | 2569.46 |
1516752000000 | 2566.098 |
1516838400000 | 2570.824 |
1516924800000 | 2628.8939 |
1517184000000 | 2603.996 |
1517270400000 | 2561.7399 |
1517356800000 | 2563.29 |
1517443200000 | 2572.218 |
1517529600000 | 2487.106 |
1517788800000 | 2317.554 |
1517875200000 | 2376.416 |
1517961600000 | 2368.05 |
1518048000000 | 2306.693 |
1518134400000 | 2330.563 |
1518393600000 | 2350.511 |
1518480000000 | 2355.765 |
1518566400000 | 2373.138 |
1518652800000 | 2392.5659 |
1518739200000 | 2392.869 |
1518998400000 | 2393.004 |
1519084800000 | 2385.53 |
1519171200000 | 2377.862 |
1519257600000 | 2380.274 |
1519344000000 | 2400.354 |
1519603200000 | 2419.132 |
1519689600000 | 2403.625 |
1519776000000 | 2389.607 |
1519862400000 | 2371.268 |
1519948800000 | 2377.128 |
1520208000000 | 2390.947 |
1520294400000 | 2391.538 |
1520380800000 | 2391.793 |
1520467200000 | 2400.594 |
1520553600000 | 2434.121 |
1520812800000 | 2432.98 |
1520899200000 | 2417.875 |
1520985600000 | 2405.39 |
1521072000000 | 2406.1909 |
1521158400000 | 2405.512 |
1521417600000 | 2372.917 |
1521504000000 | 2372.925 |
1521590400000 | 2366.4 |
1521676800000 | 2314.108 |
1521763200000 | 2271.53 |
1522022400000 | 2322.523 |
1522108800000 | 2287.195 |
1522195200000 | 2283.13 |
1522281600000 | 2305.879 |
1522713600000 | 2289.43 |
1522800000000 | 2310.018 |
1522886400000 | 2324.071 |
1522972800000 | 2287.09 |
1523232000000 | 2293.9989 |
1523318400000 | 2322.089 |
1523404800000 | 2311.857 |
1523491200000 | 2325.721 |
1523577600000 | 2320.176 |
1523836800000 | 2329.174 |
1523923200000 | 2346.702 |
1524009600000 | 2344 |
1524096000000 | 2336.498 |
1524182400000 | 2322.12 |
1524441600000 | 2322.0859 |
1524528000000 | 2300.655 |
1524614400000 | 2302.204 |
1524700800000 | 2321.9119 |
1524787200000 | 2323.834 |
1525046400000 | 2313.055 |
1525132800000 | 2319.014 |
1525219200000 | 2310.606 |
1525305600000 | 2309.018 |
1525392000000 | 2332.583 |
1525651200000 | 2341.467 |
1525737600000 | 2341.327 |
1525824000000 | 2361.2489 |
1525910400000 | 2379.622 |
1525996800000 | 2384.09 |
1526256000000 | 2387.06 |
1526342400000 | 2371.0279 |
1526428800000 | 2378.217 |
1526515200000 | 2372.093 |
1526601600000 | 2364.547 |
1526860800000 | 2381.092 |
1526947200000 | 2376.497 |
1527033600000 | 2384.6619 |
1527120000000 | 2375.654 |
1527206400000 | 2370.722 |
1527465600000 | 2370.765 |
1527552000000 | 2348.238 |
1527638400000 | 2372.914 |
1527724800000 | 2362.364 |
1527811200000 | 2385.5079 |
1528070400000 | 2396.533 |
1528156800000 | 2397.889 |
1528243200000 | 2417.56 |
1528329600000 | 2415.768 |
1528416000000 | 2421.243 |
1528675200000 | 2420.855 |
1528761600000 | 2423.391 |
1528848000000 | 2413.422 |
1528934400000 | 2418.938 |
1529020800000 | 2414.296 |
1529280000000 | 2408.471 |
1529366400000 | 2399.942 |
1529452800000 | 2403.792 |
1529539200000 | 2385.695 |
1529625600000 | 2390.594 |
1529884800000 | 2347.533 |
1529971200000 | 2357.863 |
1530057600000 | 2334.908 |
1530144000000 | 2361.879 |
1530230400000 | 2360.938 |
1530489600000 | 2375.3 |
1530576000000 | 2355.0279 |
1530662400000 | 2354.975 |
1530748800000 | 2386.16 |
1530835200000 | 2415.784 |
1531094400000 | 2449.363 |
1531180800000 | 2465.469 |
1531267200000 | 2443.957 |
1531353600000 | 2484.576 |
1531440000000 | 2488.632 |
1531699200000 | 2495.331 |
1531785600000 | 2508.2199 |
1531872000000 | 2509.813 |
1531958400000 | 2493.203 |
1532044800000 | 2498.84 |
1532304000000 | 2507.1529 |
1532390400000 | 2541.828 |
1532476800000 | 2574.02 |
1532563200000 | 2534.454 |
1532649600000 | 2510.436 |
1532908800000 | 2493.718 |
1532995200000 | 2503.297 |
1533081600000 | 2519.454 |
1533168000000 | 2542.321 |
1533254400000 | 2562.017 |
1533513600000 | 2580.074 |
1533600000000 | 2587.956 |
1533686400000 | 2591.463 |
1533772800000 | 2588.198 |
1533859200000 | 2561.6439 |
1534118400000 | 2548.368 |
1534204800000 | 2567.385 |
1534291200000 | 2542.806 |
1534377600000 | 2578.33 |
1534464000000 | 2588.476 |
1534723200000 | 2588.2109 |
1534809600000 | 2592.509 |
1534896000000 | 2594.067 |
1534982400000 | 2590.669 |
1535068800000 | 2609.639 |
1535328000000 | 2643.179 |
1535414400000 | 2642.799 |
1535500800000 | 2671.806 |
1535587200000 | 2663.799 |
1535673600000 | 2663.817 |
1535932800000 | 2663.604 |
1536019200000 | 2656.109 |
1536105600000 | 2639.401 |
1536192000000 | 2619.529 |
1536278400000 | 2610.209 |
1536537600000 | 2609.178 |
1536624000000 | 2634.075 |
1536710400000 | 2633.695 |
1536796800000 | 2658.418 |
1536883200000 | 2655.732 |
1537142400000 | 2629.049 |
1537228800000 | 2648.072 |
1537315200000 | 2657.047 |
1537401600000 | 2693.539 |
1537488000000 | 2688.703 |
1537747200000 | 2684.603 |
1537833600000 | 2683.835 |
1537920000000 | 2671.744 |
1538006400000 | 2691.768 |
1538092800000 | 2687.37 |
1538352000000 | 2711.011 |
1538438400000 | 2712.252 |
1538524800000 | 2716.126 |
1538611200000 | 2677.87 |
1538697600000 | 2651.2869 |
1538956800000 | 2646.723 |
1539043200000 | 2653.206 |
1539129600000 | 2511.118 |
1539216000000 | 2438.949 |
1539302400000 | 2483.8 |
1539561600000 | 2463.369 |
1539648000000 | 2512.051 |
1539734400000 | 2514.207 |
1539820800000 | 2485.594 |
1539907200000 | 2489.098 |
1540166400000 | 2485.426 |
1540252800000 | 2479.726 |
1540339200000 | 2416.825 |
1540425600000 | 2461.375 |
1540512000000 | 2430.326 |
1540771200000 | 2413.821 |
1540857600000 | 2431.703 |
1540944000000 | 2452.4 |
1541030400000 | 2464.734 |
1541116800000 | 2452.639 |
1541376000000 | 2458.267 |
1541462400000 | 2465.45 |
1541548800000 | 2499.761 |
1541635200000 | 2498.121 |
1541721600000 | 2482.106 |
1541980800000 | 2446.884 |
1542067200000 | 2443.6239 |
1542153600000 | 2430.304 |
1542240000000 | 2449.054 |
1542326400000 | 2450.185 |
1542585600000 | 2419.742 |
1542672000000 | 2390.3069 |
1542758400000 | 2392.017 |
1542844800000 | 2392.067 |
1542931200000 | 2376.161 |
1543190400000 | 2408.338 |
1543276800000 | 2418.7 |
1543363200000 | 2469.622 |
1543449600000 | 2466.772 |
1543536000000 | 2483.318 |
1543795200000 | 2504.582 |
1543881600000 | 2446.64 |
1543968000000 | 2446.686 |
1544054400000 | 2446.54 |
1544140800000 | 2406.926 |
1544400000000 | 2413.558 |
1544486400000 | 2412.863 |
1544572800000 | 2420.571 |
1544659200000 | 2425.289 |
1544745600000 | 2390.7869 |
1545004800000 | 2360.371 |
1545091200000 | 2363.832 |
1545177600000 | 2339.303 |
1545264000000 | 2316.021 |
1545350400000 | 2280.7 |
1545609600000 | 2244.0369 |
1545868800000 | 2328.291 |
1545955200000 | 2327.819 |
1546214400000 | 2337.66 |
1546387200000 | 2341.466 |
1546473600000 | 2311.083 |
1546560000000 | 2348.658 |
1546819200000 | 2354.847 |
1546905600000 | 2365.622 |
1546992000000 | 2368.818 |
1547078400000 | 2371.104 |
1547164800000 | 2370.989 |
1547424000000 | 2366.271 |
1547510400000 | 2379.578 |
1547596800000 | 2381.937 |
1547683200000 | 2389.185 |
1547769600000 | 2401.34 |
1548028800000 | 2401.606 |
1548115200000 | 2384.458 |
1548201600000 | 2389.227 |
1548288000000 | 2388.357 |
1548374400000 | 2396.348 |
1548633600000 | 2381.9119 |
1548720000000 | 2375.6529 |
1548806400000 | 2402.962 |
1548892800000 | 2417.02 |
1548979200000 | 2417.171 |
1549238400000 | 2429.106 |
1549324800000 | 2438.675 |
1549411200000 | 2435.046 |
1549497600000 | 2419.505 |
1549584000000 | 2420.296 |
1549843200000 | 2418.573 |
1549929600000 | 2438.339 |
1550016000000 | 2440.943 |
1550102400000 | 2436.944 |
1550188800000 | 2451.987 |
1550448000000 | 2452.177 |
1550534400000 | 2454.7979 |
1550620800000 | 2457.523 |
1550707200000 | 2454.688 |
1550793600000 | 2466.608 |
1551052800000 | 2471.428 |
1551139200000 | 2472.4699 |
1551225600000 | 2470.925 |
1551312000000 | 2467.348 |
1551398400000 | 2477.841 |
1551657600000 | 2474.773 |
1551744000000 | 2474.712 |
1551830400000 | 2467.12 |
1551916800000 | 2453.612 |
1552003200000 | 2451.65 |
1552262400000 | 2479.2869 |
1552348800000 | 2483.3649 |
1552435200000 | 2494.7399 |
1552521600000 | 2494.8449 |
1552608000000 | 2504.848 |
1552867200000 | 2510.854 |
1552953600000 | 2511.9229 |
1553040000000 | 2511.3649 |
1553126400000 | 2532.2869 |
1553212800000 | 2496.925 |
1553472000000 | 2493 |
1553558400000 | 2509.3359 |
1553644800000 | 2496.858 |
1553731200000 | 2503.4319 |
1553817600000 | 2521.143 |
1554076800000 | 2559.79 |
1554163200000 | 2564.661 |
1554249600000 | 2571.264 |
1554336000000 | 2577.823 |
1554422400000 | 2585.752 |
1554681600000 | 2590.612 |
1554768000000 | 2576.152 |
1554854400000 | 2584.906 |
1554940800000 | 2582.2779 |
1555027200000 | 2600.87 |
1555286400000 | 2602.851 |
1555372800000 | 2609.329 |
1555459200000 | 2611.982 |
1555545600000 | 2617.607 |
1555977600000 | 2660.222 |
1556064000000 | 2646.339 |
1556150400000 | 2655.523 |
1556236800000 | 2669.208 |
1556496000000 | 2675.687 |
1556582400000 | 2674.466 |
1556668800000 | 2653.238 |
1556755200000 | 2636.599 |
1556841600000 | 2679.7 |
1557100800000 | 2661.123 |
1557187200000 | 2590.939 |
1557273600000 | 2584.672 |
1557360000000 | 2567.434 |
1557446400000 | 2579.801 |
1557705600000 | 2478.009 |
1557792000000 | 2507.713 |
1557878400000 | 2529.856 |
1557964800000 | 2559.381 |
1558051200000 | 2544.572 |
1558310400000 | 2527.079 |
1558396800000 | 2544.687 |
1558483200000 | 2541.908 |
1558569600000 | 2511.022 |
1558656000000 | 2516.018 |
1558915200000 | 2516.013 |
1559001600000 | 2499.15 |
1559088000000 | 2480.427 |
1559174400000 | 2484.505 |
1559260800000 | 2443.927 |
1559520000000 | 2421.219 |
1559606400000 | 2471.377 |
1559692800000 | 2493.241 |
1559779200000 | 2511.12 |
1559865600000 | 2540.397 |
1560124800000 | 2552.675 |
1560211200000 | 2555.698 |
1560297600000 | 2548.1 |
1560384000000 | 2557.449 |
1560470400000 | 2556.142 |
1560729600000 | 2563.937 |
1560816000000 | 2591.295 |
1560902400000 | 2596.497 |
1560988800000 | 2623.588 |
1561075200000 | 2621.9989 |
1561334400000 | 2622.327 |
1561420800000 | 2586.574 |
1561507200000 | 2589.312 |
1561593600000 | 2595.387 |
1561680000000 | 2605.4699 |
1561939200000 | 2630.42 |
1562025600000 | 2644.398 |
1562112000000 | 2666.6529 |
1562198400000 | 2666.631 |
1562284800000 | 2660.514 |
1562544000000 | 2645.502 |
1562630400000 | 2652.568 |
1562716800000 | 2674.303 |
1562803200000 | 2678.53 |
1562889600000 | 2690.827 |
1563148800000 | 2692.764 |
1563235200000 | 2679.212 |
1563321600000 | 2662.524 |
1563408000000 | 2670.754 |
1563494400000 | 2652.101 |
1563753600000 | 2665.129 |
1563840000000 | 2683.11 |
1563926400000 | 2696.779 |
1564012800000 | 2680.429 |
1564099200000 | 2702.07 |
1564358400000 | 2697.9899 |
1564444800000 | 2686.569 |
1564531200000 | 2646.555 |
1564617600000 | 2618.31 |
1564704000000 | 2595.277 |
1564963200000 | 2493.407 |
1565049600000 | 2537.376 |
1565136000000 | 2534.457 |
1565222400000 | 2584.101 |
1565308800000 | 2566.575 |
1565568000000 | 2541.1729 |
1565654400000 | 2579.467 |
1565740800000 | 2512.097 |
1565827200000 | 2515.295 |
1565913600000 | 2542.356 |
1566172800000 | 2565.065 |
1566259200000 | 2550.447 |
1566345600000 | 2565.1619 |
1566432000000 | 2562.8 |
1566518400000 | 2517.4989 |
1566777600000 | 2538.179 |
1566864000000 | 2532.457 |
1566950400000 | 2541.7109 |
1567036800000 | 2561.178 |
1567123200000 | 2561.995 |
1567382400000 | 2562.166 |
1567468800000 | 2548.834 |
1567555200000 | 2569.4409 |
1567641600000 | 2595.208 |
1567728000000 | 2594.302 |
1567987200000 | 2595.1439 |
1568073600000 | 2595.987 |
1568160000000 | 2612.408 |
1568246400000 | 2620.603 |
1568332800000 | 2618.3069 |
1568592000000 | 2603.709 |
1568678400000 | 2609.065 |
1568764800000 | 2612.306 |
1568851200000 | 2613.899 |
1568937600000 | 2600.5859 |
1569196800000 | 2599.407 |
1569283200000 | 2576.1909 |
1569369600000 | 2595.228 |
1569456000000 | 2585.992 |
1569542400000 | 2574.714 |
1569801600000 | 2588.625 |
1569888000000 | 2566.678 |
1569974400000 | 2523.852 |
1570060800000 | 2545.957 |
1570147200000 | 2583.027 |
1570406400000 | 2574.212 |
1570492800000 | 2539.158 |
1570579200000 | 2562.422 |
1570665600000 | 2576.558 |
1570752000000 | 2600.113 |
1571011200000 | 2597.745 |
1571097600000 | 2622.731 |
1571184000000 | 2617.68 |
1571270400000 | 2621.63 |
1571356800000 | 2603.854 |
1571616000000 | 2621.944 |
1571702400000 | 2607.613 |
1571788800000 | 2616.228 |
1571875200000 | 2623.641 |
1571961600000 | 2636.789 |
1572220800000 | 2655.4319 |
1572307200000 | 2645.925 |
1572393600000 | 2658.532 |
1572480000000 | 2656.121 |
1572566400000 | 2678.127 |
1572825600000 | 2685.723 |
1572912000000 | 2684.837 |
1572998400000 | 2686.243 |
1573084800000 | 2699.83 |
1573171200000 | 2707.988 |
1573430400000 | 2704.514 |
1573516800000 | 2710.223 |
1573603200000 | 2714.007 |
1573689600000 | 2712.244 |
1573776000000 | 2735.498 |
1574035200000 | 2743.51 |
1574121600000 | 2739.443 |
1574208000000 | 2722.532 |
1574294400000 | 2720.25 |
1574380800000 | 2729.286 |
1574640000000 | 2757.359 |
1574726400000 | 2767.334 |
1574812800000 | 2785.904 |
1574899200000 | 2785.852 |
1574985600000 | 2772.2579 |
1575244800000 | 2738.234 |
1575331200000 | 2711.706 |
1575417600000 | 2731.783 |
1575504000000 | 2738.842 |
1575590400000 | 2776.4989 |
1575849600000 | 2761.603 |
1575936000000 | 2757.4899 |
1576022400000 | 2770.011 |
1576108800000 | 2800.761 |
1576195200000 | 2808.799 |
1576454400000 | 2838.539 |
1576540800000 | 2840.453 |
1576627200000 | 2836.955 |
1576713600000 | 2860.177 |
1576800000000 | 2876.661 |
1577059200000 | 2883.666 |
1577145600000 | 2881.554 |
1577404800000 | 2916.93 |
1577664000000 | 2887.574 |
1577750400000 | 2899.582 |
1577923200000 | 2954.393 |
1578009600000 | 2914.867 |
1578268800000 | 2935.674 |
1578355200000 | 2916.8449 |
1578441600000 | 2946.14 |
1578528000000 | 2981.71 |
1578614400000 | 2968.342 |
1578873600000 | 3003.48 |
1578960000000 | 2987.59 |
1579046400000 | 2997.076 |
1579132800000 | 3035.824 |
1579219200000 | 3053.815 |
1579478400000 | 3053.635 |
1579564800000 | 3045.875 |
1579651200000 | 3050.728 |
1579737600000 | 3054.7489 |
1579824000000 | 3018.346 |
1580083200000 | 2943.979 |
1580169600000 | 2993.342 |
1580256000000 | 2998.347 |
1580342400000 | 3016.111 |
1580428800000 | 2948.414 |
1580688000000 | 2978.934 |
1580774400000 | 3045.3649 |
1580860800000 | 3081.297 |
1580947200000 | 3100.891 |
1581033600000 | 3087.515 |
1581292800000 | 3119.728 |
1581379200000 | 3110.237 |
1581465600000 | 3131.527 |
1581552000000 | 3123.826 |
1581638400000 | 3131.819 |
1581897600000 | 3131.77 |
1581984000000 | 3122.719 |
1582070400000 | 3145.146 |
1582156800000 | 3124.686 |
1582243200000 | 3078.863 |
1582502400000 | 2951.884 |
1582588800000 | 2858.858 |
1582675200000 | 2858.103 |
1582761600000 | 2763.533 |
1582848000000 | 2754.58 |
1583107200000 | 2833.541 |
1583193600000 | 2782.281 |
1583280000000 | 2838.047 |
1583366400000 | 2796.639 |
1583452800000 | 2779.436 |
1583712000000 | 2702.8159 |
1583798400000 | 2759.877 |
1583884800000 | 2718.638 |
1583971200000 | 2645.971 |
1584057600000 | 2722.814 |
1584316800000 | 2648.806 |
1584403200000 | 2681.288 |
1584489600000 | 2662.507 |
1584576000000 | 2664.792 |
1584662400000 | 2644.66 |
1584921600000 | 2635.761 |
1585008000000 | 2675.091 |
1585094400000 | 2675.282 |
1585180800000 | 2700.364 |
1585267200000 | 2684.322 |
1585526400000 | 2700.55 |
1585612800000 | 2694.051 |
1585699200000 | 2677.5569 |
1585785600000 | 2688.75 |
1585872000000 | 2682.984 |
1586131200000 | 2712.247 |
1586217600000 | 2709.77 |
1586304000000 | 2721.661 |
1586390400000 | 2725.505 |
1586822400000 | 2741.5189 |
1586908800000 | 2733.166 |
1586995200000 | 2739.021 |
1587081600000 | 2751.261 |
1587340800000 | 2741.151 |
1587427200000 | 2720.098 |
1587513600000 | 2735.705 |
1587600000000 | 2736.017 |
1587686400000 | 2745.283 |
1587945600000 | 2751.395 |
1588032000000 | 2743.255 |
1588118400000 | 2762.209 |
1588204800000 | 2762.21 |
1588291200000 | 2744.143 |
1588550400000 | 2748.201 |
1588636800000 | 2753.213 |
1588723200000 | 2751.967 |
1588809600000 | 2758.794 |
1588896000000 | 2768.593 |
1589155200000 | 2770.67 |
1589241600000 | 2757.953 |
1589328000000 | 2748.562 |
1589414400000 | 2756.228 |
1589500800000 | 2759.895 |
1589760000000 | 2775.504 |
1589846400000 | 2769.576 |
1589932800000 | 2782.1329 |
1590019200000 | 2776.088 |
1590105600000 | 2777.467 |
1590364800000 | 2777.478 |
1590451200000 | 2781.188 |
1590537600000 | 2787.364 |
1590624000000 | 2785.601 |
1590710400000 | 2789.313 |
1590969600000 | 2790.9319 |
1591056000000 | 2795.58 |
1591142400000 | 2802.009 |
1591228800000 | 2798.504 |
1591315200000 | 2817.238 |
1591574400000 | 2824.324 |
1591660800000 | 2825.025 |
1591747200000 | 2827.15 |
1591833600000 | 2767.779 |
1591920000000 | 2780.226 |
1592179200000 | 2787.19 |
1592265600000 | 2806.276 |
1592352000000 | 2804.046 |
1592438400000 | 2806.877 |
1592524800000 | 2802.514 |
1592784000000 | 2814.031 |
1592870400000 | 2823.814 |
1592956800000 | 2793.059 |
1593043200000 | 2809.563 |
1593129600000 | 2771.127 |
1593388800000 | 2789.763 |
1593475200000 | 2811.726 |
1593561600000 | 2823.649 |
1593648000000 | 2828.731 |
1593734400000 | 2828.734 |
1593993600000 | 2860.129 |
1594080000000 | 2846.252 |
1594166400000 | 2863.3359 |
1594252800000 | 2863.48 |
1594339200000 | 2881.061 |
1594598400000 | 2859.752 |
1594684800000 | 2878.954 |
1594771200000 | 2883.977 |
1594857600000 | 2874.003 |
1594944000000 | 2873.08 |
1595203200000 | 2905.52 |
1595289600000 | 2901.163 |
1595376000000 | 2908.834 |
1595462400000 | 2870.757 |
1595548800000 | 2858.3649 |
1595808000000 | 2875.339 |
1595894400000 | 2861.571 |
1595980800000 | 2880.808 |
1596067200000 | 2876.6619 |
1596153600000 | 2908.694 |
1596412800000 | 2929.291 |
1596499200000 | 2936.093 |
1596585600000 | 2952.213 |
1596672000000 | 2977.068 |
1596758400000 | 2966.477 |
1597017600000 | 2967.052 |
1597104000000 | 2943.175 |
1597190400000 | 2979.492 |
1597276800000 | 2977.323 |
1597363200000 | 2976.555 |
1597622400000 | 2984.216 |
1597708800000 | 2997.7489 |
1597795200000 | 2988.036 |
1597881600000 | 3007.965 |
1597968000000 | 3020.938 |
1598227200000 | 3041.233 |
1598313600000 | 3053.976 |
1598400000000 | 3095.2399 |
1598486400000 | 3096.0369 |
1598572800000 | 3110.862 |
1598832000000 | 3110.152 |
1598918400000 | 3134.458 |
1599004800000 | 3161.325 |
1599091200000 | 3069.077 |
1599177600000 | 3038.627 |
1599436800000 | 3038.638 |
1599523200000 | 2964.26 |
1599609600000 | 3015.862 |
1599696000000 | 2977.355 |
1599782400000 | 2972.489 |
1600041600000 | 2993.223 |
1600128000000 | 3005.275 |
1600214400000 | 2986.9899 |
1600300800000 | 2967.946 |
1600387200000 | 2947.388 |
1600646400000 | 2940.915 |
1600732800000 | 2963.835 |
1600819200000 | 2916.222 |
1600905600000 | 2922.606 |
1600992000000 | 2950.911 |
1601251200000 | 2976.127 |
1601337600000 | 2970.3159 |
1601424000000 | 2985.9899 |
1601510400000 | 2998.619 |
1601596800000 | 2962.631 |
1601856000000 | 2997.436 |
1601942400000 | 2966.209 |
1602028800000 | 3001.391 |
1602115200000 | 3010.835 |
1602201600000 | 3035.132 |
1602460800000 | 3078.92 |
1602547200000 | 3071.119 |
1602633600000 | 3053.871 |
1602720000000 | 3045.2869 |
1602806400000 | 3042.862 |
1603065600000 | 3005.661 |
1603152000000 | 3013.773 |
1603238400000 | 3011.832 |
1603324800000 | 3016.867 |
1603411200000 | 3020.33 |
1603670400000 | 2984.7689 |
1603756800000 | 2993.063 |
1603843200000 | 2910.804 |
1603929600000 | 2939.281 |
1604016000000 | 2903.732 |
1604275200000 | 2916.958 |
1604361600000 | 2946.39 |
1604448000000 | 3005.9319 |
1604534400000 | 3044.921 |
1604620800000 | 3044.944 |
1604880000000 | 3042.11 |
1604966400000 | 3029.486 |
1605052800000 | 3053.216 |
1605139200000 | 3039.305 |
1605225600000 | 3055.255 |
1605484800000 | 3069.216 |
1605571200000 | 3063.6239 |
1605657600000 | 3046.217 |
1605744000000 | 3053.424 |
1605830400000 | 3039.59 |
1606089600000 | 3046.098 |
1606176000000 | 3075.401 |
1606262400000 | 3079.072 |
1606348800000 | 3079.074 |
1606435200000 | 3086.285 |
1606694400000 | 3080.532 |
1606780800000 | 3107.984 |
1606867200000 | 3110.254 |
1606953600000 | 3106.204 |
1607040000000 | 3116.968 |
1607299200000 | 3121.957 |
1607385600000 | 3130.514 |
1607472000000 | 3101.498 |
1607558400000 | 3100.334 |
1607644800000 | 3103.347 |
1607904000000 | 3101.324 |
1607990400000 | 3124.632 |
1608076800000 | 3132.686 |
1608163200000 | 3147.687 |
1608249600000 | 3143.266 |
1608508800000 | 3137.188 |
1608595200000 | 3134.494 |
1608681600000 | 3129.526 |
1608768000000 | 3139.663 |
1609113600000 | 3172.849 |
1609200000000 | 3172.102 |
1609286400000 | 3168.843 |
1609372800000 | 3181.462 |
1609718400000 | 3147.462 |
1609804800000 | 3161.796 |
1609891200000 | 3146.677 |
1609977600000 | 3198.951 |
1610064000000 | 3223.58 |
1610323200000 | 3190.468 |
1610409600000 | 3183.342 |
1610496000000 | 3201.797 |
1610582400000 | 3177.616 |
1610668800000 | 3158.933 |
1610928000000 | 3158.935 |
1611014400000 | 3184.183 |
1611100800000 | 3239.939 |
1611187200000 | 3253.309 |
1611273600000 | 3249.311 |
1611532800000 | 3272.271 |
1611619200000 | 3277.562 |
1611705600000 | 3197.989 |
1611792000000 | 3223.257 |
1611878400000 | 3163.098 |
1612137600000 | 3215.289 |
1612224000000 | 3250.247 |
1612310400000 | 3250.358 |
1612396800000 | 3277.4119 |
1612483200000 | 3285.305 |
1612742400000 | 3298.907 |
1612828800000 | 3294.747 |
1612915200000 | 3287.955 |
1613001600000 | 3295.596 |
1613088000000 | 3304.704 |
1613347200000 | 3304.707 |
1613433600000 | 3302.679 |
1613520000000 | 3304.083 |
1613606400000 | 3289.568 |
1613692800000 | 3261.455 |
1613952000000 | 3222.539 |
1614038400000 | 3223.694 |
1614124800000 | 3250.934 |
1614211200000 | 3159.375 |
1614297600000 | 3148.813 |
1614556800000 | 3225.415 |
1614643200000 | 3192.238 |
1614729600000 | 3137.919 |
1614816000000 | 3100.262 |
1614902400000 | 3149.6729 |
1615161600000 | 3117.908 |
1615248000000 | 3177.225 |
1615334400000 | 3186.724 |
1615420800000 | 3217.505 |
1615507200000 | 3209.527 |
1615766400000 | 3223.605 |
1615852800000 | 3230.1819 |
1615939200000 | 3234.721 |
1616025600000 | 3190.83 |
1616112000000 | 3192.243 |
1616371200000 | 3217.263 |
1616457600000 | 3212.529 |
1616544000000 | 3191.812 |
1616630400000 | 3191.94 |
1616716800000 | 3228.539 |
1616976000000 | 3234.5079 |
1617062400000 | 3217.218 |
1617148800000 | 3236.444 |
1617235200000 | 3268.786 |
1617667200000 | 3314.308 |
1617753600000 | 3328.952 |
1617840000000 | 3346.871 |
1617926400000 | 3373.506 |
1618185600000 | 3372.596 |
1618272000000 | 3393.483 |
1618358400000 | 3366.481 |
1618444800000 | 3405.283 |
1618531200000 | 3414.973 |
1618790400000 | 3398.422 |
1618876800000 | 3381.808 |
1618963200000 | 3399.451 |
1619049600000 | 3367.516 |
1619136000000 | 3395.651 |
1619395200000 | 3401.05 |
1619481600000 | 3395.214 |
1619568000000 | 3390.26 |
1619654400000 | 3411.135 |
1619740800000 | 3393.69 |
1620000000000 | 3393.676 |
1620086400000 | 3360.461 |
1620172800000 | 3356.093 |
1620259200000 | 3387.706 |
1620345600000 | 3404.35 |
1620604800000 | 3357.262 |
1620691200000 | 3336.911 |
1620777600000 | 3273.209 |
1620864000000 | 3304.312 |
1620950400000 | 3350.737 |
1621209600000 | 3338.214 |
1621296000000 | 3313.993 |
1621382400000 | 3308.152 |
1621468800000 | 3345.444 |
1621555200000 | 3336.139 |
1621814400000 | 3373.946 |
1621900800000 | 3371.554 |
1621987200000 | 3374.385 |
1622073600000 | 3366.155 |
1622160000000 | 3368.889 |
1622419200000 | 3368.889 |
1622505600000 | 3354.713 |
1622592000000 | 3363.247 |
1622678400000 | 3344.262 |
1622764800000 | 3386.14 |
1623024000000 | 3386.854 |
1623110400000 | 3386.021 |
1623196800000 | 3388.907 |
1623283200000 | 3418.799 |
1623369600000 | 3425.973 |
1623628800000 | 3450.131 |
1623715200000 | 3435.155 |
1623801600000 | 3420.723 |
1623888000000 | 3448.248 |
1623974400000 | 3409.71 |
1624233600000 | 3447.99 |
1624320000000 | 3480.98 |
1624406400000 | 3477.771 |
1624492800000 | 3496.994 |
1624579200000 | 3501.908 |
1624838400000 | 3532.021 |
1624924800000 | 3535.647 |
1625011200000 | 3536.337 |
1625097600000 | 3561.075 |
1625184000000 | 3610.872 |
1625443200000 | 3610.865 |
1625529600000 | 3623.12 |
1625616000000 | 3641.593 |
1625702400000 | 3613.581 |
1625788800000 | 3651.153 |
1626048000000 | 3667.018 |
1626134400000 | 3666.523 |
1626220800000 | 3681.259 |
1626307200000 | 3660.367 |
1626393600000 | 3621.626 |
1626652800000 | 3554.198 |
1626739200000 | 3608.13 |
1626825600000 | 3639.974 |
1626912000000 | 3665.102 |
1626998400000 | 3715.898 |
1627257600000 | 3730.662 |
1627344000000 | 3697.605 |
1627430400000 | 3688.783 |
1627516800000 | 3693.411 |
1627603200000 | 3652.934 |
1627862400000 | 3646.873 |
1627948800000 | 3678.624 |
1628035200000 | 3666.515 |
1628121600000 | 3702.147 |
1628208000000 | 3697.542 |
1628467200000 | 3692.274 |
1628553600000 | 3688.811 |
1628640000000 | 3687.881 |
1628726400000 | 3719.052 |
1628812800000 | 3736 |
1629072000000 | 3757.646 |
1629158400000 | 3716.834 |
1629244800000 | 3657.049 |
1629331200000 | 3680.85 |
1629417600000 | 3733.812 |
1629676800000 | 3788.351 |
1629763200000 | 3787.629 |
1629849600000 | 3785.738 |
1629936000000 | 3756.132 |
1630022400000 | 3798.2 |
1630281600000 | 3854.485 |
1630368000000 | 3843.588 |
1630454400000 | 3849.881 |
1630540800000 | 3853.744 |
1630627200000 | 3864.229 |
1630886400000 | 3864.217 |
1630972800000 | 3870.975 |
1631059200000 | 3860.259 |
1631145600000 | 3827.265 |
1631232000000 | 3778.504 |
1631491200000 | 3786.724 |
1631577600000 | 3761.802 |
1631664000000 | 3806.207 |
1631750400000 | 3801.402 |
1631836800000 | 3749.195 |
1632096000000 | 3646.245 |
1632182400000 | 3648.56 |
1632268800000 | 3691.452 |
1632355200000 | 3753.136 |
1632441600000 | 3765.901 |
1632700800000 | 3739.628 |
1632787200000 | 3619.754 |
1632873600000 | 3633.188 |
1632960000000 | 3596.061 |
1633046400000 | 3644.167 |
1633305600000 | 3577.112 |
1633392000000 | 3622.381 |
1633478400000 | 3643.092 |
1633564800000 | 3672.872 |
1633651200000 | 3666.189 |
1633910400000 | 3638.983 |
1633996800000 | 3625.406 |
1634083200000 | 3635.307 |
1634169600000 | 3691.537 |
1634256000000 | 3726.684 |
1634515200000 | 3744.817 |
1634601600000 | 3772.801 |
1634688000000 | 3777.003 |
1634774400000 | 3790.45 |
1634860800000 | 3774.781 |
1635120000000 | 3800.753 |
1635206400000 | 3814.447 |
1635292800000 | 3810.884 |
1635379200000 | 3854.112 |
1635465600000 | 3875.815 |
1635724800000 | 3878.12 |
1635811200000 | 3894.815 |
1635897600000 | 3933.62 |
1635984000000 | 3973.798 |
1636070400000 | 3984.395 |
1636329600000 | 3977.536 |
1636416000000 | 3942.751 |
1636502400000 | 3909.011 |
1636588800000 | 3905.459 |
1636675200000 | 3942.502 |
1636934400000 | 3939.431 |
1637020800000 | 3964.619 |
1637107200000 | 3962.303 |
1637193600000 | 3999.189 |
1637280000000 | 4006.939 |
1637539200000 | 3980.391 |
1637625600000 | 3979.575 |
1637712000000 | 3997.33 |
1637798400000 | 3997.328 |
1637884800000 | 3894.751 |
1638144000000 | 3967.864 |
1638230400000 | 3899.03 |
1638316800000 | 3844.089 |
1638403200000 | 3879.334 |
1638489600000 | 3830.042 |
1638748800000 | 3878.293 |
1638835200000 | 3966.036 |
1638921600000 | 3978.942 |
1639008000000 | 3952.163 |
1639094400000 | 3998.681 |
1639353600000 | 3960.698 |
1639440000000 | 3931.166 |
1639526400000 | 4000.016 |
1639612800000 | 3953.122 |
1639699200000 | 3919.695 |
1639958400000 | 3887.886 |
1640044800000 | 3939.416 |
1640131200000 | 3975.131 |
1640217600000 | 3993.247 |
1640304000000 | 3993.248 |
1640563200000 | 4035.69 |
1640649600000 | 4028.591 |
1640736000000 | 4028.545 |
1640822400000 | 4018.558 |
1640908800000 | 4002.802 |
1641168000000 | 4044.222 |
1641254400000 | 4018.788 |
1641340800000 | 3942.838 |
1641427200000 | 3930.992 |
1641513600000 | 3917.44 |
1641772800000 | 3921.031 |
1641859200000 | 3949.7 |
1641945600000 | 3962.876 |
1642032000000 | 3885.841 |
1642118400000 | 3894.786 |
1642377600000 | 3894.787 |
1642464000000 | 3826.006 |
1642550400000 | 3795.435 |
1642636800000 | 3755.922 |
1642723200000 | 3671.556 |
1642982400000 | 3671.25 |
1643068800000 | 3629.977 |
1643155200000 | 3635.076 |
1643241600000 | 3620.94 |
1643328000000 | 3711.536 |
1643587200000 | 3780.917 |
1643673600000 | 3796.981 |
1643760000000 | 3816.358 |
1643846400000 | 3722.224 |
1643932800000 | 3755.333 |
1644192000000 | 3740.349 |
1644278400000 | 3757.607 |
1644364800000 | 3788.405 |
1644451200000 | 3744.634 |
1644537600000 | 3693.732 |
1644796800000 | 3693.037 |
1644883200000 | 3728.811 |
1644969600000 | 3728.408 |
1645056000000 | 3681.238 |
1645142400000 | 3662.706 |
1645401600000 | 3662.712 |
1645488000000 | 3637.717 |
1645574400000 | 3595.006 |
1645660800000 | 3633.415 |
1645747200000 | 3675.724 |
1646006400000 | 3674.331 |
1646092800000 | 3645.118 |
1646179200000 | 3678.037 |
1646265600000 | 3662.288 |
1646352000000 | 3640.469 |
1646611200000 | 3569.433 |
1646697600000 | 3551.615 |
1646784000000 | 3610.539 |
1646870400000 | 3601.921 |
1646956800000 | 3571.216 |
1647216000000 | 3552.255 |
1647302400000 | 3606.846 |
1647388800000 | 3658.995 |
1647475200000 | 3686.673 |
1647561600000 | 3719.761 |
1647820800000 | 3719.722 |
1647907200000 | 3750.138 |
1647993600000 | 3724.54 |
1648080000000 | 3758.272 |
1648166400000 | 3766.804 |
1648425600000 | 3792.252 |
1648512000000 | 3816.365 |
1648598400000 | 3803.607 |
1648684800000 | 3765.534 |
1648771200000 | 3774.201 |
1649030400000 | 3805.257 |
1649116800000 | 3773.185 |
1649203200000 | 3741.647 |
1649289600000 | 3752.288 |
1649376000000 | 3738.703 |
1649635200000 | 3689.739 |
1649721600000 | 3680.838 |
1649808000000 | 3706.964 |
1649894400000 | 3669.752 |
1650326400000 | 3708.149 |
1650412800000 | 3689.06 |
1650499200000 | 3656.892 |
1650585600000 | 3597.551 |
1650844800000 | 3614.729 |
1650931200000 | 3542.336 |
1651017600000 | 3548.052 |
1651104000000 | 3615.719 |
1651190400000 | 3525.619 |
1651449600000 | 3543.824 |
1651536000000 | 3547.512 |
1651622400000 | 3601.549 |
1651708800000 | 3527.299 |
1651795200000 | 3518.722 |
1652054400000 | 3469.5 |
1652140800000 | 3479.497 |
1652227200000 | 3448.935 |
1652313600000 | 3444.55 |
1652400000000 | 3481.214 |
1652659200000 | 3475.547 |
1652745600000 | 3503.585 |
1652832000000 | 3441.727 |
1652918400000 | 3428.368 |
1653004800000 | 3430.094 |
1653264000000 | 3456.807 |
1653350400000 | 3442.569 |
1653436800000 | 3455.534 |
1653523200000 | 3483.247 |
1653609600000 | 3520.04 |
1653868800000 | 3520.165 |
1653955200000 | 3514.301 |
1654041600000 | 3506.216 |
1654128000000 | 3536.639 |
1654214400000 | 3499.117 |
1654473600000 | 3504.7 |
1654560000000 | 3520.849 |
1654646400000 | 3507.941 |
1654732800000 | 3462.89 |
1654819200000 | 3406.579 |
1655078400000 | 3338.442 |
1655164800000 | 3333.692 |
1655251200000 | 3362.571 |
1655337600000 | 3311.914 |
1655424000000 | 3317.022 |
1655683200000 | 3317.222 |
1655769600000 | 3362.747 |
1655856000000 | 3362.525 |
1655942400000 | 3384.071 |
1656028800000 | 3434.605 |
1656288000000 | 3426.42 |
1656374400000 | 3382.304 |
1656460800000 | 3387.914 |
1656547200000 | 3371.78 |
1656633600000 | 3388.556 |
1656892800000 | 3388.783 |
1656979200000 | 3401.493 |
1657065600000 | 3409.294 |
1657152000000 | 3433.892 |
1657238400000 | 3435.19 |
1657497600000 | 3412.775 |
1657584000000 | 3395.095 |
1657670400000 | 3390.78 |
1657756800000 | 3391.9 |
1657843200000 | 3422.099 |
1658102400000 | 3406.314 |
1658188800000 | 3450.159 |
1658275200000 | 3462.925 |
1658361600000 | 3485.395 |
1658448000000 | 3464.671 |
1658707200000 | 3463.052 |
1658793600000 | 3434.898 |
1658880000000 | 3491.468 |
1658966400000 | 3509.015 |
1659052800000 | 3541.182 |
1659312000000 | 3536.041 |
1659398400000 | 3521.706 |
1659484800000 | 3559.596 |
1659571200000 | 3558.437 |
1659657600000 | 3548.969 |
1659916800000 | 3542.259 |
1660003200000 | 3533.581 |
1660089600000 | 3577.01 |
1660176000000 | 3568.644 |
1660262400000 | 3608.502 |
1660521600000 | 3621.461 |
1660608000000 | 3625.711 |
1660694400000 | 3611.157 |
1660780800000 | 3614.602 |
1660867200000 | 3585.012 |
1661126400000 | 3536.469 |
1661212800000 | 3530.783 |
1661299200000 | 3534.019 |
1661385600000 | 3563.686 |
1661472000000 | 3487.867 |
1661731200000 | 3471.389 |
1661817600000 | 3448.795 |
1661904000000 | 3431.235 |
1661990400000 | 3441.33 |
1662076800000 | 3414.688 |
1662336000000 | 3414.941 |
1662422400000 | 3404.529 |
1662508800000 | 3441.499 |
1662595200000 | 3454.882 |
1662681600000 | 3494.715 |
1662940800000 | 3524.09 |
1663027200000 | 3413.295 |
1663113600000 | 3428.15 |
1663200000000 | 3404.081 |
1663286400000 | 3394.781 |
1663545600000 | 3407.361 |
1663632000000 | 3391.46 |
1663718400000 | 3358.353 |
1663804800000 | 3351.0369 |
1663891200000 | 3318.893 |
1664150400000 | 3304.59 |
1664236800000 | 3300.988 |
1664323200000 | 3338.613 |
1664409600000 | 3291.546 |
1664496000000 | 3253.776 |
1664755200000 | 3295.797 |
1664841600000 | 3352.427 |
1664928000000 | 3352.04 |
1665014400000 | 3336.356 |
1665100800000 | 3280.791 |
1665360000000 | 3264.667 |
1665446400000 | 3251.283 |
1665532800000 | 3249.347 |
1665619200000 | 3302.229 |
1665705600000 | 3257.311 |
1665964800000 | 3312.78 |
1666051200000 | 3330.602 |
1666137600000 | 3321.414 |
1666224000000 | 3308.702 |
1666310400000 | 3349.994 |
1666569600000 | 3372.532 |
1666656000000 | 3396.858 |
1666742400000 | 3372.608 |
1666828800000 | 3350.158 |
1666915200000 | 3391.619 |
1667174400000 | 3376.393 |
1667260800000 | 3363.29 |
1667347200000 | 3312.619 |
1667433600000 | 3286.619 |
1667520000000 | 3308.7869 |
1667779200000 | 3328.376 |
1667865600000 | 3336.315 |
1667952000000 | 3291.541 |
1668038400000 | 3400.229 |
1668124800000 | 3420.96 |
1668384000000 | 3410.316 |
1668470400000 | 3422.505 |
1668556800000 | 3410.897 |
1668643200000 | 3409.783 |
1668729600000 | 3413.892 |
1668988800000 | 3403.019 |
1669075200000 | 3427.793 |
1669161600000 | 3441.627 |
1669248000000 | 3441.808 |
1669334400000 | 3439.374 |
1669593600000 | 3413.987 |
1669680000000 | 3405.222 |
1669766400000 | 3473.261 |
1669852800000 | 3468.619 |
1669939200000 | 3464.933 |
1670198400000 | 3431.457 |
1670284800000 | 3398.785 |
1670371200000 | 3394.043 |
1670457600000 | 3412.539 |
1670544000000 | 3400.209 |
1670803200000 | 3427.347 |
1670889600000 | 3440.773 |
1670976000000 | 3432.028 |
1671062400000 | 3384.721 |
1671148800000 | 3362.928 |
1671408000000 | 3345.652 |
1671494400000 | 3345.723 |
1671580800000 | 3373.766 |
1671667200000 | 3342.92 |
1671753600000 | 3353.357 |
1672099200000 | 3340.676 |
1672185600000 | 3319.114 |
1672272000000 | 3354.821 |
1672358400000 | 3352.558 |
1672617600000 | 3353.068 |
1672704000000 | 3342.033 |
1672790400000 | 3347.712 |
1672876800000 | 3324.602 |
1672963200000 | 3366.978 |
1673222400000 | 3366.533 |
1673308800000 | 3379.965 |
1673395200000 | 3409.99 |
1673481600000 | 3418.369 |
1673568000000 | 3429.981 |
1673827200000 | 3430.454 |
1673913600000 | 3428.663 |
1674000000000 | 3392.528 |
1674086400000 | 3379.852 |
1674172800000 | 3425.113 |
1674432000000 | 3453.233 |
1674518400000 | 3451.393 |
1674604800000 | 3448.045 |
1674691200000 | 3481.304 |
1674777600000 | 3492.765 |
1675036800000 | 3456.798 |
1675123200000 | 3491.14 |
1675209600000 | 3518.96 |
1675296000000 | 3570.519 |
1675382400000 | 3545.759 |
1675641600000 | 3530.916 |
1675728000000 | 3573.954 |
1675814400000 | 3539.874 |
1675900800000 | 3517.113 |
1675987200000 | 3516.745 |
1676246400000 | 3553.585 |
1676332800000 | 3557.993 |
1676419200000 | 3562.05 |
1676505600000 | 3516.788 |
1676592000000 | 3507.999 |
1676851200000 | 3508.269 |
1676937600000 | 3450.25 |
1677024000000 | 3446.93 |
1677110400000 | 3468.9 |
1677196800000 | 3433.986 |
1677456000000 | 3446.567 |
1677542400000 | 3438.173 |
1677628800000 | 3420.161 |
1677715200000 | 3442.485 |
1677801600000 | 3495.649 |
1678060800000 | 3505.019 |
1678147200000 | 3462.294 |
1678233600000 | 3462.583 |
1678320000000 | 3413.658 |
1678406400000 | 3387.088 |
1678665600000 | 3398.02 |
1678752000000 | 3453.926 |
1678838400000 | 3451.898 |
1678924800000 | 3510.339 |
1679011200000 | 3488.928 |
1679270400000 | 3505.632 |
1679356800000 | 3548.214 |
1679443200000 | 3508.591 |
1679529600000 | 3528.609 |
1679616000000 | 3540.896 |
1679875200000 | 3539.36 |
1679961600000 | 3528.168 |
1680048000000 | 3570.347 |
1680134400000 | 3591.058 |
1680220800000 | 3635.871 |
1680480000000 | 3650.682 |
1680566400000 | 3643.353 |
1680652800000 | 3635.854 |
1680739200000 | 3653.731 |
1681171200000 | 3636.925 |
1681257600000 | 3621.251 |
1681344000000 | 3676.587 |
1681430400000 | 3675.22 |
1681689600000 | 3680.896 |
1681776000000 | 3682.313 |
1681862400000 | 3681.757 |
1681948800000 | 3655.429 |
1682035200000 | 3665.525 |
1682294400000 | 3664.539 |
1682380800000 | 3611.665 |
1682467200000 | 3612.778 |
1682553600000 | 3689.217 |
1682640000000 | 3713.548 |
1682899200000 | 3713.84 |
1682985600000 | 3681.146 |
1683072000000 | 3663.342 |
1683158400000 | 3639.17 |
1683244800000 | 3706.315 |
1683504000000 | 3710.792 |
1683590400000 | 3692.249 |
1683676800000 | 3715.537 |
1683763200000 | 3714.812 |
1683849600000 | 3703.545 |
1684108800000 | 3712.285 |
1684195200000 | 3704.672 |
1684281600000 | 3747.569 |
1684368000000 | 3785.798 |
1684454400000 | 3782.438 |
1684713600000 | 3780.875 |
1684800000000 | 3744.645 |
1684886400000 | 3728.504 |
1684972800000 | 3786.775 |
1685059200000 | 3853.413 |
1685318400000 | 3853.388 |
1685404800000 | 3860.727 |
1685491200000 | 3841.029 |
1685577600000 | 3886.572 |
1685664000000 | 3931.285 |
1685923200000 | 3922.79 |
1686009600000 | 3923.183 |
1686096000000 | 3884.976 |
1686182400000 | 3922.896 |
1686268800000 | 3934.325 |
1686528000000 | 3981.493 |
1686614400000 | 4005.735 |
1686700800000 | 4019.704 |
1686787200000 | 4072.946 |
1686873600000 | 4055.427 |
1687132800000 | 4055.309 |
1687219200000 | 4051.316 |
1687305600000 | 4016.402 |
1687392000000 | 4052.824 |
1687478400000 | 4020.239 |
1687737600000 | 3971.815 |
1687824000000 | 4026.823 |
1687910400000 | 4024.692 |
1687996800000 | 4038.347 |
1688083200000 | 4103.042 |
1688342400000 | 4109.952 |
1688428800000 | 4109.872 |
1688515200000 | 4110.389 |
1688601600000 | 4072.783 |
1688688000000 | 4049.077 |
1688947200000 | 4040.97 |
1689033600000 | 4064.956 |
1689120000000 | 4110.86 |
1689206400000 | 4159.191 |
1689292800000 | 4165.256 |
1689552000000 | 4186.3239 |
1689638400000 | 4221.618 |
1689724800000 | 4236.559 |
1689811200000 | 4184.742 |
1689897600000 | 4182.963 |
1690156800000 | 4209.67 |
1690243200000 | 4224.844 |
1690329600000 | 4217.301 |
1690416000000 | 4193.115 |
1690502400000 | 4263.837 |
1690761600000 | 4265.334 |
1690848000000 | 4245.36 |
1690934400000 | 4155.696 |
1691020800000 | 4153.109 |
1691107200000 | 4136.5959 |
1691366400000 | 4180.388 |
1691452800000 | 4164.88 |
1691539200000 | 4111.012 |
1691625600000 | 4118.27 |
1691712000000 | 4109.608 |
1691971200000 | 4158.591 |
1692057600000 | 4102.764 |
1692144000000 | 4060.274 |
1692230400000 | 4027.322 |
1692316800000 | 4023.372 |
1692576000000 | 4082.655 |
1692662400000 | 4063.585 |
1692748800000 | 4124.219 |
1692835200000 | 4050.871 |
1692921600000 | 4083.413 |
1693180800000 | 4109.055 |
1693267200000 | 4186.012 |
1693353600000 | 4203.35 |
1693440000000 | 4209.202 |
1693526400000 | 4204.581 |
1693785600000 | 4204.312 |
1693872000000 | 4200.147 |
1693958400000 | 4155.283 |
1694044800000 | 4142.087 |
1694131200000 | 4151.187 |
1694390400000 | 4202.02 |
1694476800000 | 4170.467 |
1694563200000 | 4193.118 |
1694649600000 | 4227.659 |
1694736000000 | 4153.167 |
1694995200000 | 4158.14 |
1695081600000 | 4147.7479 |
1695168000000 | 4087.91 |
1695254400000 | 4004.94 |
1695340800000 | 3996.129 |
1695600000000 | 4017.731 |
1695686400000 | 3948.318 |
1695772800000 | 3947.131 |
1695859200000 | 3972.075 |
1695945600000 | 3965.236 |
1696204800000 | 3995.388 |
1696291200000 | 3925.521 |
1696377600000 | 3968.236 |
1696464000000 | 3966.472 |
1696550400000 | 4023.306 |
1696809600000 | 4043.863 |
1696896000000 | 4063.419 |
1696982400000 | 4086.212 |
1697068800000 | 4075.882 |
1697155200000 | 4044.293 |
1697414400000 | 4088.664 |
1697500800000 | 4072.425 |
1697587200000 | 4016.721 |
1697673600000 | 3988.666 |
1697760000000 | 3931.741 |
1698019200000 | 3935.672 |
1698105600000 | 3966.957 |
1698192000000 | 3899.11 |
1698278400000 | 3817.371 |
1698364800000 | 3819.104 |
1698624000000 | 3873.017 |
1698710400000 | 3890.371 |
1698796800000 | 3944.875 |
1698883200000 | 4010.589 |
1698969600000 | 4036.016 |
1699228800000 | 4055.137 |
1699315200000 | 4081.17 |
1699401600000 | 4089.993 |
1699488000000 | 4058.695 |
1699574400000 | 4124.755 |
1699833600000 | 4123.647 |
1699920000000 | 4182.403 |
1700006400000 | 4183.276 |
1700092800000 | 4191.3 |
1700179200000 | 4192.8149 |
1700438400000 | 4228.0469 |
1700524800000 | 4218.608 |
1700611200000 | 4231.72 |
1700697600000 | 4231.755 |
1700784000000 | 4229.39 |
1701043200000 | 4221.682 |
1701129600000 | 4232.252 |
1701216000000 | 4218.611 |
1701302400000 | 4223.59 |
1701388800000 | 4226.774 |
1701648000000 | 4189.129 |
1701734400000 | 4205.789 |
1701820800000 | 4177.238 |
1701907200000 | 4221.171 |
1701993600000 | 4244.518 |
1702252800000 | 4243.483 |
1702339200000 | 4271.491 |
1702425600000 | 4318.941 |
1702512000000 | 4309.323 |
1702598400000 | 4329.064 |
1702857600000 | 4368.725 |
1702944000000 | 4390.586 |
1703030400000 | 4319.043 |
1703116800000 | 4367.557 |
1703203200000 | 4370.7879 |
1703635200000 | 4398.874 |
1703721600000 | 4396.5469 |
1703808000000 | 4380.926 |
1704153600000 | 4342.837 |
1704240000000 | 4318.3459 |
1704326400000 | 4297.222 |
1704412800000 | 4308.987 |
1704672000000 | 4394.194 |
1704758400000 | 4397.465 |
1704844800000 | 4439.296 |
1704931200000 | 4441.704 |
1705017600000 | 4446.692 |
1705276800000 | 4446.376 |
1705363200000 | 4437.1409 |
1705449600000 | 4413.258 |
1705536000000 | 4465.02 |
1705622400000 | 4541.99 |
1705881600000 | 4545.81 |
1705968000000 | 4570.483 |
1706054400000 | 4600.207 |
1706140800000 | 4611.533 |
1706227200000 | 4605.86 |
1706486400000 | 4659.09 |
1706572800000 | 4652.2969 |
1706659200000 | 4538.393 |
1706745600000 | 4622.653 |
1706832000000 | 4736.162 |
1707091200000 | 4733.647 |
1707177600000 | 4733.668 |
1707264000000 | 4790.4129 |
1707350400000 | 4792.832 |
1707436800000 | 4830.416 |
1707696000000 | 4811.822 |
1707782400000 | 4752.772 |
1707868800000 | 4807.325 |
1707955200000 | 4826.7299 |
1708041600000 | 4803.927 |
1708300800000 | 4803.807 |
1708387200000 | 4757.976 |
1708473600000 | 4759.29 |
1708560000000 | 4911.263 |
1708646400000 | 4908.35 |
1708905600000 | 4898.052 |
1708992000000 | 4898.942 |
1709078400000 | 4887.584 |
1709164800000 | 4917.425 |
1709251200000 | 4967.069 |
1709510400000 | 4952.695 |
1709596800000 | 4888.469 |
1709683200000 | 4915.112 |
1709769600000 | 4977.587 |
1709856000000 | 4920.8639 |
1710115200000 | 4904.8149 |
1710201600000 | 4985.542 |
1710288000000 | 4967.962 |
1710374400000 | 4961.817 |
1710460800000 | 4915.636 |
1710720000000 | 4953.724 |
1710806400000 | 4979.787 |
1710892800000 | 5023.129 |
1710979200000 | 5019.5649 |
1711065600000 | 5028.655 |
1711324800000 | 5011.7389 |
1711411200000 | 4988.8149 |
1711497600000 | 5014.02 |
1711584000000 | 5011.607 |
1712016000000 | 4973.9709 |
1712102400000 | 4975.352 |
1712188800000 | 4906.377 |
1712275200000 | 4972.654 |
1712534400000 | 4962.157 |
1712620800000 | 4965.932 |
1712707200000 | 4937.871 |
1712793600000 | 5005.024 |
1712880000000 | 4927.884 |
1713139200000 | 4851.107 |
1713225600000 | 4845.944 |
1713312000000 | 4805.959 |
1713398400000 | 4794.029 |
1713484800000 | 4707.5159 |
1713744000000 | 4754.607 |
1713830400000 | 4821.302 |
1713916800000 | 4818.457 |
1714003200000 | 4794.492 |
1714089600000 | 4861.669 |
1714348800000 | 4875.465 |
1714435200000 | 4801.825 |
1714521600000 | 4788.564 |
1714608000000 | 4832.578 |
1714694400000 | 4904.871 |
1714953600000 | 4964.269 |
1715040000000 | 4961.719 |
1715126400000 | 4964.0739 |
1715212800000 | 4974.617 |
1715299200000 | 4982.814 |
1715558400000 | 4988.089 |
1715644800000 | 5017.762 |
1715731200000 | 5086.08 |
1715817600000 | 5074.908 |
1715904000000 | 5076.004 |
1716163200000 | 5084.563 |
1716249600000 | 5107.809 |
1716336000000 | 5092.885 |
1716422400000 | 5081.6229 |
1716508800000 | 5123.359 |
1716768000000 | 5123.151 |
1716854400000 | 5158.8459 |
1716940800000 | 5132.908 |
1717027200000 | 5065.388 |
1717113600000 | 5092.634 |
1717372800000 | 5127.927 |
1717459200000 | 5149.49 |
1717545600000 | 5237.845 |
1717632000000 | 5244.339 |
1717718400000 | 5245.646 |
1717977600000 | 5258.13 |
1718064000000 | 5299.437 |
1718150400000 | 5360.927 |
1718236800000 | 5402.82 |
1718323200000 | 5426.229 |
1718582400000 | 5469.896 |
1718668800000 | 5483.189 |
1718755200000 | 5483.064 |
1718841600000 | 5455.8909 |
1718928000000 | 5430.327 |
1719187200000 | 5391.777 |
1719273600000 | 5441.645 |
1719360000000 | 5478.039 |
1719446400000 | 5489.122 |
1719532800000 | 5451.01 |
STOXX USA 50 Risk Control 15% RV | STOXX USA 50 | |
---|---|---|
2016 | ||
2017 | 35.291903946486 | 23.288233946203 |
2018 | -0.13737593014703 | -2.7378646951783 |
2019 | 24.037784929098 | 33.586797137876 |
2020 | 9.7214150991162 | 25.717650591462 |
2021 | 25.816429090631 | 28.400077280341 |
2022 | -16.244733030229 | -23.397419816127 |
2023 | 30.674149857102 | 37.569734809264 |
2024 | 59.254630364225 | 52.255072683015 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752023 | SUSR15EE | SUSR15EE INDEX | .SUSR15EE |
Total Return - GR EUR | CH0147246372 | SUSR15EG | SUSR15EG INDEX | .SUSR15EG |
Total Return - GR USD | CH0147247677 | SUSR15DG | SUSR15DG INDEX | .SUSR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.