Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 ESG-X ex Nuclear Power
Index Description
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX excludes companies that Sustainalytics considers to be non-compliant based on Sustainalytics Global Standards Screening assessment, that are involved in controversial weapons, are tobacco producers, or that either derive revenues from thermal coal extraction or exploration, or have power generation capacity that utilizes thermal coal. STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
Key facts
- Nuclear Power screened versions of the STOXX Benchmark ESG-X Indices
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening provided by award-winning ESG data provider Sustainalytics
- Transparent free-float market-cap weighting scheme
- Low tracking error with similar risk-return profile compared to their underlying indices
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 500 ESG-X ex Nuclear Power | 45,853.6 | 44,145.8 | 100.6 | 37.5 | 3,434.8 | 11.0 | 7.8 | 0.0 | 3.3 |
STOXX USA 500 | 50,404.8 | 48,644.5 | 97.3 | 37.7 | 3,434.8 | 11.0 | 7.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 39.3 |
---|---|
Health Care | 12.0 |
Industrial Goods and Services | 9.9 |
Retail | 8.2 |
Financial Services | 3.7 |
Banks | 3.3 |
Travel and Leisure | 2.4 |
Telecommunications | 2.4 |
Real Estate | 2.3 |
Insurance | 2.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 500 ESG-X ex Nuclear Power | -1.0 | 19.8 | 37.8 | 21.7 | 94.6 | N/A | N/A | 37.9 | 6.8 | 14.3 |
STOXX USA 500 | -0.8 | 19.9 | 36.9 | 21.6 | 88.3 | N/A | N/A | 37.1 | 6.7 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 500 ESG-X ex Nuclear Power | N/A | N/A | 13.2 | 18.5 | 21.9 | N/A | N/A | 2.4 | 0.2 | 0.6 |
STOXX USA 500 | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.4 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 500 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.2 | 1.1 | 1.0 | 1.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 500 ESG-X ex Nuclear Power | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | -1.4 | 0.0 | 0.6 | 0.1 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 ESG-X ex Nuclear Power
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 500 ESG-X ex Nuclear Power | 29.7 | 25.0 | 27.8 | 27.8 | 6.1 | 1.3 | 3.3 | 25.8 |
STOXX USA 500 | 28.2 | 24.4 | 26.3 | 26.3 | 5.5 | 1.4 | 3.1 | 26.6 |
Performance and annual returns
STOXX USA 500 ESG-X ex Nuclear Power | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.71 |
1332288000000 | 99.57 |
1332374400000 | 98.85 |
1332460800000 | 99.16 |
1332720000000 | 100.54 |
1332806400000 | 100.23 |
1332892800000 | 99.76 |
1332979200000 | 99.59 |
1333065600000 | 99.94 |
1333324800000 | 100.69 |
1333411200000 | 100.33 |
1333497600000 | 99.23 |
1333584000000 | 99.24 |
1333929600000 | 98.12 |
1334016000000 | 95.31 |
1334102400000 | 96.08 |
1334188800000 | 97.42 |
1334275200000 | 96.17 |
1334534400000 | 96.04 |
1334620800000 | 97.54 |
1334707200000 | 97.17 |
1334793600000 | 96.6 |
1334880000000 | 96.64 |
1335139200000 | 95.83 |
1335225600000 | 96.18 |
1335312000000 | 97.61 |
1335398400000 | 98.22 |
1335484800000 | 98.43 |
1335744000000 | 97.97 |
1335830400000 | 98.51 |
1335916800000 | 98.28 |
1336003200000 | 97.44 |
1336089600000 | 95.78 |
1336348800000 | 95.85 |
1336435200000 | 95.42 |
1336521600000 | 94.81 |
1336608000000 | 94.99 |
1336694400000 | 94.67 |
1336953600000 | 93.55 |
1337040000000 | 93.04 |
1337126400000 | 92.62 |
1337212800000 | 91.07 |
1337299200000 | 90.32 |
1337558400000 | 91.88 |
1337644800000 | 91.92 |
1337731200000 | 92.1 |
1337817600000 | 92.2 |
1337904000000 | 92 |
1338163200000 | 92 |
1338249600000 | 93.06 |
1338336000000 | 91.7 |
1338422400000 | 91.43 |
1338508800000 | 89.01 |
1338768000000 | 89 |
1338854400000 | 89.6 |
1338940800000 | 91.68 |
1339027200000 | 91.58 |
1339113600000 | 92.31 |
1339372800000 | 91.06 |
1339459200000 | 92.15 |
1339545600000 | 91.45 |
1339632000000 | 92.4 |
1339718400000 | 93.36 |
1339977600000 | 93.53 |
1340064000000 | 94.5 |
1340150400000 | 94.37 |
1340236800000 | 92.22 |
1340323200000 | 92.96 |
1340582400000 | 91.38 |
1340668800000 | 91.83 |
1340755200000 | 92.56 |
1340841600000 | 92.26 |
1340928000000 | 94.65 |
1341187200000 | 94.85 |
1341273600000 | 95.46 |
1341360000000 | 95.46 |
1341446400000 | 95.02 |
1341532800000 | 94.06 |
1341792000000 | 93.88 |
1341878400000 | 93.05 |
1341964800000 | 93.01 |
1342051200000 | 92.53 |
1342137600000 | 94.09 |
1342396800000 | 93.87 |
1342483200000 | 94.61 |
1342569600000 | 95.26 |
1342656000000 | 95.53 |
1342742400000 | 94.5 |
1343001600000 | 93.63 |
1343088000000 | 92.78 |
1343174400000 | 92.8 |
1343260800000 | 94.33 |
1343347200000 | 96.2 |
1343606400000 | 96.11 |
1343692800000 | 95.7 |
1343779200000 | 95.41 |
1343865600000 | 94.71 |
1343952000000 | 96.56 |
1344211200000 | 96.82 |
1344297600000 | 97.4 |
1344384000000 | 97.44 |
1344470400000 | 97.47 |
1344556800000 | 97.66 |
1344816000000 | 97.55 |
1344902400000 | 97.53 |
1344988800000 | 97.69 |
1345075200000 | 98.48 |
1345161600000 | 98.69 |
1345420800000 | 98.68 |
1345507200000 | 98.38 |
1345593600000 | 98.44 |
1345680000000 | 97.71 |
1345766400000 | 98.32 |
1346025600000 | 98.27 |
1346112000000 | 98.18 |
1346198400000 | 98.29 |
1346284800000 | 97.52 |
1346371200000 | 98.05 |
1346630400000 | 98.05 |
1346716800000 | 97.94 |
1346803200000 | 97.85 |
1346889600000 | 99.9 |
1346976000000 | 100.34 |
1347235200000 | 99.69 |
1347321600000 | 100 |
1347408000000 | 100.28 |
1347494400000 | 101.85 |
1347580800000 | 102.34 |
1347840000000 | 102.01 |
1347926400000 | 101.88 |
1348012800000 | 101.99 |
1348099200000 | 101.85 |
1348185600000 | 101.86 |
1348444800000 | 101.59 |
1348531200000 | 100.51 |
1348617600000 | 99.86 |
1348704000000 | 100.92 |
1348790400000 | 100.44 |
1349049600000 | 100.7 |
1349136000000 | 100.76 |
1349222400000 | 101.18 |
1349308800000 | 101.89 |
1349395200000 | 101.8 |
1349654400000 | 101.41 |
1349740800000 | 100.36 |
1349827200000 | 99.78 |
1349913600000 | 99.79 |
1350000000000 | 99.47 |
1350259200000 | 100.27 |
1350345600000 | 101.33 |
1350432000000 | 101.67 |
1350518400000 | 101.45 |
1350604800000 | 99.67 |
1350864000000 | 99.72 |
1350950400000 | 98.33 |
1351036800000 | 98.04 |
1351123200000 | 98.29 |
1351209600000 | 98.21 |
1351468800000 | 98.21 |
1351555200000 | 98.2 |
1351641600000 | 98.24 |
1351728000000 | 99.45 |
1351814400000 | 98.57 |
1352073600000 | 98.81 |
1352160000000 | 99.59 |
1352246400000 | 97.22 |
1352332800000 | 95.99 |
1352419200000 | 96.17 |
1352678400000 | 96.2 |
1352764800000 | 95.78 |
1352851200000 | 94.45 |
1352937600000 | 94.34 |
1353024000000 | 94.8 |
1353283200000 | 96.72 |
1353369600000 | 96.82 |
1353456000000 | 97.04 |
1353542400000 | 97.04 |
1353628800000 | 98.32 |
1353888000000 | 98.09 |
1353974400000 | 97.57 |
1354060800000 | 98.29 |
1354147200000 | 98.73 |
1354233600000 | 98.69 |
1354492800000 | 98.26 |
1354579200000 | 98.08 |
1354665600000 | 98.25 |
1354752000000 | 98.62 |
1354838400000 | 98.88 |
1355097600000 | 98.93 |
1355184000000 | 99.67 |
1355270400000 | 99.69 |
1355356800000 | 99.03 |
1355443200000 | 98.62 |
1355702400000 | 99.8 |
1355788800000 | 100.99 |
1355875200000 | 100.26 |
1355961600000 | 100.8 |
1356048000000 | 99.87 |
1356307200000 | 99.64 |
1356480000000 | 99.01 |
1356566400000 | 98.4 |
1356652800000 | 97.36 |
1356912000000 | 99.03 |
1357084800000 | 101.56 |
1357171200000 | 101.35 |
1357257600000 | 101.84 |
1357516800000 | 101.59 |
1357603200000 | 101.31 |
1357689600000 | 101.64 |
1357776000000 | 102.39 |
1357862400000 | 102.37 |
1358121600000 | 102.24 |
1358208000000 | 102.31 |
1358294400000 | 102.35 |
1358380800000 | 102.92 |
1358467200000 | 103.22 |
1358726400000 | 103.22 |
1358812800000 | 103.69 |
1358899200000 | 103.88 |
1358985600000 | 103.83 |
1359072000000 | 104.45 |
1359331200000 | 104.3 |
1359417600000 | 104.75 |
1359504000000 | 104.36 |
1359590400000 | 104.11 |
1359676800000 | 105.16 |
1359936000000 | 103.92 |
1360022400000 | 105.03 |
1360108800000 | 105.08 |
1360195200000 | 104.84 |
1360281600000 | 105.48 |
1360540800000 | 105.42 |
1360627200000 | 105.57 |
1360713600000 | 105.65 |
1360800000000 | 105.74 |
1360886400000 | 105.58 |
1361145600000 | 105.58 |
1361232000000 | 106.32 |
1361318400000 | 104.89 |
1361404800000 | 104.11 |
1361491200000 | 105.08 |
1361750400000 | 103.18 |
1361836800000 | 103.83 |
1361923200000 | 105.18 |
1362009600000 | 105.09 |
1362096000000 | 105.34 |
1362355200000 | 105.82 |
1362441600000 | 106.87 |
1362528000000 | 106.98 |
1362614400000 | 107.18 |
1362700800000 | 107.67 |
1362960000000 | 108.01 |
1363046400000 | 107.76 |
1363132800000 | 107.86 |
1363219200000 | 108.47 |
1363305600000 | 108.25 |
1363564800000 | 107.66 |
1363651200000 | 107.37 |
1363737600000 | 108.1 |
1363824000000 | 107.16 |
1363910400000 | 107.95 |
1364169600000 | 107.57 |
1364256000000 | 108.4 |
1364342400000 | 108.36 |
1364428800000 | 108.76 |
1364774400000 | 108.3 |
1364860800000 | 108.37 |
1364947200000 | 107.14 |
1365033600000 | 107.56 |
1365120000000 | 107.07 |
1365379200000 | 107.7 |
1365465600000 | 108.09 |
1365552000000 | 109.5 |
1365638400000 | 109.88 |
1365724800000 | 109.53 |
1365984000000 | 107.01 |
1366070400000 | 108.59 |
1366156800000 | 107.02 |
1366243200000 | 106.29 |
1366329600000 | 107.24 |
1366588800000 | 107.78 |
1366675200000 | 108.95 |
1366761600000 | 108.87 |
1366848000000 | 109.3 |
1366934400000 | 109.05 |
1367193600000 | 109.86 |
1367280000000 | 110.2 |
1367366400000 | 109.13 |
1367452800000 | 110.19 |
1367539200000 | 111.37 |
1367798400000 | 111.66 |
1367884800000 | 112.24 |
1367971200000 | 112.76 |
1368057600000 | 112.32 |
1368144000000 | 112.81 |
1368403200000 | 112.86 |
1368489600000 | 114 |
1368576000000 | 114.58 |
1368662400000 | 114.05 |
1368748800000 | 114.91 |
1369008000000 | 115.11 |
1369094400000 | 115.34 |
1369180800000 | 114.38 |
1369267200000 | 114.04 |
1369353600000 | 113.99 |
1369612800000 | 113.99 |
1369699200000 | 114.78 |
1369785600000 | 114 |
1369872000000 | 114.42 |
1369958400000 | 112.75 |
1370217600000 | 113.37 |
1370304000000 | 112.75 |
1370390400000 | 111.2 |
1370476800000 | 112.16 |
1370563200000 | 113.62 |
1370822400000 | 113.61 |
1370908800000 | 112.42 |
1370995200000 | 111.47 |
1371081600000 | 113.11 |
1371168000000 | 112.45 |
1371427200000 | 113.32 |
1371513600000 | 114.22 |
1371600000000 | 112.69 |
1371686400000 | 109.87 |
1371772800000 | 110.04 |
1372032000000 | 108.66 |
1372118400000 | 109.73 |
1372204800000 | 110.76 |
1372291200000 | 111.48 |
1372377600000 | 110.99 |
1372636800000 | 111.64 |
1372723200000 | 111.61 |
1372809600000 | 111.69 |
1372896000000 | 111.69 |
1372982400000 | 112.85 |
1373241600000 | 113.38 |
1373328000000 | 114.2 |
1373414400000 | 114.23 |
1373500800000 | 115.78 |
1373587200000 | 116.21 |
1373846400000 | 116.3 |
1373932800000 | 115.83 |
1374019200000 | 116.19 |
1374105600000 | 116.72 |
1374192000000 | 116.87 |
1374451200000 | 117.13 |
1374537600000 | 116.89 |
1374624000000 | 116.54 |
1374710400000 | 116.92 |
1374796800000 | 117.02 |
1375056000000 | 116.61 |
1375142400000 | 116.73 |
1375228800000 | 116.71 |
1375315200000 | 118.21 |
1375401600000 | 118.4 |
1375660800000 | 118.27 |
1375747200000 | 117.59 |
1375833600000 | 117.11 |
1375920000000 | 117.53 |
1376006400000 | 117.15 |
1376265600000 | 117.05 |
1376352000000 | 117.35 |
1376438400000 | 116.74 |
1376524800000 | 115.07 |
1376611200000 | 114.72 |
1376870400000 | 114.08 |
1376956800000 | 114.58 |
1377043200000 | 113.97 |
1377129600000 | 114.97 |
1377216000000 | 115.43 |
1377475200000 | 115.03 |
1377561600000 | 113.08 |
1377648000000 | 113.41 |
1377734400000 | 113.71 |
1377820800000 | 113.33 |
1378080000000 | 113.33 |
1378166400000 | 113.84 |
1378252800000 | 114.8 |
1378339200000 | 114.96 |
1378425600000 | 114.97 |
1378684800000 | 116.17 |
1378771200000 | 117.03 |
1378857600000 | 117.39 |
1378944000000 | 116.99 |
1379030400000 | 117.25 |
1379289600000 | 117.85 |
1379376000000 | 118.36 |
1379462400000 | 119.73 |
1379548800000 | 119.52 |
1379635200000 | 118.71 |
1379894400000 | 118.06 |
1379980800000 | 117.81 |
1380067200000 | 117.53 |
1380153600000 | 117.99 |
1380240000000 | 117.55 |
1380499200000 | 116.87 |
1380585600000 | 117.89 |
1380672000000 | 117.8 |
1380758400000 | 116.78 |
1380844800000 | 117.69 |
1381104000000 | 116.63 |
1381190400000 | 115 |
1381276800000 | 115.07 |
1381363200000 | 117.59 |
1381449600000 | 118.37 |
1381708800000 | 118.87 |
1381795200000 | 118.1 |
1381881600000 | 119.79 |
1381968000000 | 120.57 |
1382054400000 | 121.48 |
1382313600000 | 121.52 |
1382400000000 | 122.08 |
1382486400000 | 121.38 |
1382572800000 | 121.79 |
1382659200000 | 122.26 |
1382918400000 | 122.38 |
1383004800000 | 123.05 |
1383091200000 | 122.45 |
1383177600000 | 122.01 |
1383264000000 | 122.33 |
1383523200000 | 122.78 |
1383609600000 | 122.43 |
1383696000000 | 122.84 |
1383782400000 | 121.14 |
1383868800000 | 122.81 |
1384128000000 | 122.91 |
1384214400000 | 122.71 |
1384300800000 | 123.79 |
1384387200000 | 124.37 |
1384473600000 | 124.88 |
1384732800000 | 124.26 |
1384819200000 | 123.98 |
1384905600000 | 123.63 |
1384992000000 | 124.75 |
1385078400000 | 125.35 |
1385337600000 | 125.23 |
1385424000000 | 125.3 |
1385510400000 | 125.67 |
1385596800000 | 125.67 |
1385683200000 | 125.59 |
1385942400000 | 125.29 |
1386028800000 | 124.86 |
1386115200000 | 124.74 |
1386201600000 | 124.23 |
1386288000000 | 125.61 |
1386547200000 | 125.87 |
1386633600000 | 125.54 |
1386720000000 | 124.05 |
1386806400000 | 123.63 |
1386892800000 | 123.67 |
1387152000000 | 124.48 |
1387238400000 | 124.09 |
1387324800000 | 126.16 |
1387411200000 | 126.04 |
1387497600000 | 126.67 |
1387756800000 | 127.4 |
1387843200000 | 127.76 |
1388016000000 | 128.37 |
1388102400000 | 128.88 |
1388361600000 | 128.87 |
1388448000000 | 129.42 |
1388620800000 | 128.29 |
1388707200000 | 128.26 |
1388966400000 | 127.94 |
1389052800000 | 128.75 |
1389139200000 | 128.84 |
1389225600000 | 128.86 |
1389312000000 | 129.19 |
1389571200000 | 127.49 |
1389657600000 | 129.01 |
1389744000000 | 129.71 |
1389830400000 | 129.52 |
1389916800000 | 129 |
1390176000000 | 129 |
1390262400000 | 129.31 |
1390348800000 | 129.36 |
1390435200000 | 128.26 |
1390521600000 | 125.53 |
1390780800000 | 124.8 |
1390867200000 | 125.63 |
1390953600000 | 124.34 |
1391040000000 | 125.8 |
1391126400000 | 125 |
1391385600000 | 122.1 |
1391472000000 | 123.13 |
1391558400000 | 122.89 |
1391644800000 | 124.44 |
1391731200000 | 126.08 |
1391990400000 | 126.32 |
1392076800000 | 127.7 |
1392163200000 | 127.74 |
1392249600000 | 128.48 |
1392336000000 | 129.05 |
1392595200000 | 129.05 |
1392681600000 | 129.25 |
1392768000000 | 128.41 |
1392854400000 | 129.23 |
1392940800000 | 129.01 |
1393200000000 | 129.88 |
1393286400000 | 129.69 |
1393372800000 | 129.71 |
1393459200000 | 130.35 |
1393545600000 | 130.66 |
1393804800000 | 129.64 |
1393891200000 | 131.64 |
1393977600000 | 131.69 |
1394064000000 | 131.91 |
1394150400000 | 131.95 |
1394409600000 | 131.88 |
1394496000000 | 131.22 |
1394582400000 | 131.23 |
1394668800000 | 129.58 |
1394755200000 | 129.19 |
1395014400000 | 130.45 |
1395100800000 | 131.48 |
1395187200000 | 130.72 |
1395273600000 | 131.5 |
1395360000000 | 130.98 |
1395619200000 | 130.23 |
1395705600000 | 130.76 |
1395792000000 | 129.76 |
1395878400000 | 129.49 |
1395964800000 | 130.08 |
1396224000000 | 131.11 |
1396310400000 | 132.17 |
1396396800000 | 132.53 |
1396483200000 | 132.27 |
1396569600000 | 130.44 |
1396828800000 | 128.94 |
1396915200000 | 129.38 |
1397001600000 | 130.9 |
1397088000000 | 128.04 |
1397174400000 | 126.76 |
1397433600000 | 127.76 |
1397520000000 | 128.63 |
1397606400000 | 129.98 |
1397692800000 | 130.21 |
1398038400000 | 130.8 |
1398124800000 | 132.02 |
1398211200000 | 131.61 |
1398297600000 | 131.83 |
1398384000000 | 130.55 |
1398643200000 | 130.88 |
1398729600000 | 131.57 |
1398816000000 | 131.96 |
1398902400000 | 131.98 |
1398988800000 | 131.89 |
1399248000000 | 132.16 |
1399334400000 | 130.92 |
1399420800000 | 131.58 |
1399507200000 | 131.41 |
1399593600000 | 131.66 |
1399852800000 | 133.06 |
1399939200000 | 133.07 |
1400025600000 | 132.44 |
1400112000000 | 131.23 |
1400198400000 | 131.74 |
1400457600000 | 132.37 |
1400544000000 | 131.49 |
1400630400000 | 132.57 |
1400716800000 | 132.89 |
1400803200000 | 133.48 |
1401062400000 | 133.48 |
1401148800000 | 134.29 |
1401235200000 | 134.13 |
1401321600000 | 134.88 |
1401408000000 | 135.06 |
1401667200000 | 135.21 |
1401753600000 | 135.19 |
1401840000000 | 135.47 |
1401926400000 | 136.31 |
1402012800000 | 136.96 |
1402272000000 | 137.11 |
1402358400000 | 137.08 |
1402444800000 | 136.65 |
1402531200000 | 135.64 |
1402617600000 | 136.06 |
1402876800000 | 136.15 |
1402963200000 | 136.48 |
1403049600000 | 137.46 |
1403136000000 | 137.54 |
1403222400000 | 137.83 |
1403481600000 | 137.84 |
1403568000000 | 136.92 |
1403654400000 | 137.67 |
1403740800000 | 137.52 |
1403827200000 | 137.81 |
1404086400000 | 137.78 |
1404172800000 | 138.81 |
1404259200000 | 138.94 |
1404345600000 | 139.69 |
1404432000000 | 139.69 |
1404691200000 | 139.06 |
1404777600000 | 137.97 |
1404864000000 | 138.65 |
1404950400000 | 138.06 |
1405036800000 | 138.29 |
1405296000000 | 139.03 |
1405382400000 | 138.78 |
1405468800000 | 139.4 |
1405555200000 | 137.72 |
1405641600000 | 139.12 |
1405900800000 | 138.78 |
1405987200000 | 139.52 |
1406073600000 | 139.85 |
1406160000000 | 139.92 |
1406246400000 | 139.28 |
1406505600000 | 139.27 |
1406592000000 | 138.7 |
1406678400000 | 138.86 |
1406764800000 | 136.11 |
1406851200000 | 135.72 |
1407110400000 | 136.73 |
1407196800000 | 135.42 |
1407283200000 | 135.42 |
1407369600000 | 134.56 |
1407456000000 | 136.02 |
1407715200000 | 136.43 |
1407801600000 | 136.2 |
1407888000000 | 137.15 |
1407974400000 | 137.75 |
1408060800000 | 137.8 |
1408320000000 | 139.02 |
1408406400000 | 139.68 |
1408492800000 | 140.03 |
1408579200000 | 140.42 |
1408665600000 | 140.2 |
1408924800000 | 140.88 |
1409011200000 | 141.09 |
1409097600000 | 141.07 |
1409184000000 | 140.82 |
1409270400000 | 141.26 |
1409529600000 | 141.26 |
1409616000000 | 141.26 |
1409702400000 | 141.08 |
1409788800000 | 140.86 |
1409875200000 | 141.53 |
1410134400000 | 141.13 |
1410220800000 | 140.22 |
1410307200000 | 140.81 |
1410393600000 | 140.93 |
1410480000000 | 140.12 |
1410739200000 | 139.85 |
1410825600000 | 140.9 |
1410912000000 | 141.08 |
1410998400000 | 141.84 |
1411084800000 | 141.66 |
1411344000000 | 140.47 |
1411430400000 | 139.73 |
1411516800000 | 140.9 |
1411603200000 | 138.56 |
1411689600000 | 139.79 |
1411948800000 | 139.4 |
1412035200000 | 138.98 |
1412121600000 | 137.04 |
1412208000000 | 137.08 |
1412294400000 | 138.69 |
1412553600000 | 138.45 |
1412640000000 | 136.33 |
1412726400000 | 138.65 |
1412812800000 | 135.78 |
1412899200000 | 134.02 |
1413158400000 | 131.65 |
1413244800000 | 131.82 |
1413331200000 | 130.85 |
1413417600000 | 130.92 |
1413504000000 | 132.66 |
1413763200000 | 133.91 |
1413849600000 | 136.66 |
1413936000000 | 135.58 |
1414022400000 | 137.29 |
1414108800000 | 138.31 |
1414368000000 | 138.11 |
1414454400000 | 139.78 |
1414540800000 | 139.54 |
1414627200000 | 140.42 |
1414713600000 | 142.14 |
1414972800000 | 142.14 |
1415059200000 | 141.71 |
1415145600000 | 142.4 |
1415232000000 | 143.16 |
1415318400000 | 143.11 |
1415577600000 | 143.58 |
1415664000000 | 143.72 |
1415750400000 | 143.71 |
1415836800000 | 143.8 |
1415923200000 | 143.91 |
1416182400000 | 143.96 |
1416268800000 | 144.76 |
1416355200000 | 144.49 |
1416441600000 | 144.81 |
1416528000000 | 145.51 |
1416787200000 | 146.02 |
1416873600000 | 145.87 |
1416960000000 | 146.33 |
1417046400000 | 146.33 |
1417132800000 | 146.01 |
1417392000000 | 144.88 |
1417478400000 | 145.77 |
1417564800000 | 146.4 |
1417651200000 | 146.25 |
1417737600000 | 146.6 |
1417996800000 | 145.47 |
1418083200000 | 145.37 |
1418169600000 | 143.01 |
1418256000000 | 143.67 |
1418342400000 | 141.39 |
1418601600000 | 140.5 |
1418688000000 | 139.16 |
1418774400000 | 142.03 |
1418860800000 | 145.46 |
1418947200000 | 146.14 |
1419206400000 | 146.69 |
1419292800000 | 146.85 |
1419379200000 | 146.8 |
1419552000000 | 147.27 |
1419811200000 | 147.84 |
1419897600000 | 147.18 |
1419984000000 | 145.73 |
1420156800000 | 145.69 |
1420416000000 | 143.06 |
1420502400000 | 141.66 |
1420588800000 | 143.36 |
1420675200000 | 145.96 |
1420761600000 | 144.74 |
1421020800000 | 143.54 |
1421107200000 | 143.16 |
1421193600000 | 142.22 |
1421280000000 | 140.76 |
1421366400000 | 142.74 |
1421625600000 | 142.74 |
1421712000000 | 142.96 |
1421798400000 | 143.59 |
1421884800000 | 145.91 |
1421971200000 | 145.12 |
1422230400000 | 145.56 |
1422316800000 | 143.55 |
1422403200000 | 141.59 |
1422489600000 | 142.94 |
1422576000000 | 141.07 |
1422835200000 | 142.85 |
1422921600000 | 144.92 |
1423008000000 | 144.41 |
1423094400000 | 145.93 |
1423180800000 | 145.57 |
1423440000000 | 144.93 |
1423526400000 | 146.49 |
1423612800000 | 146.61 |
1423699200000 | 148.09 |
1423785600000 | 148.84 |
1424044800000 | 148.84 |
1424131200000 | 149.09 |
1424217600000 | 148.99 |
1424304000000 | 148.93 |
1424390400000 | 149.9 |
1424649600000 | 149.9 |
1424736000000 | 150.22 |
1424822400000 | 150.2 |
1424908800000 | 150.01 |
1424995200000 | 149.5 |
1425254400000 | 150.57 |
1425340800000 | 149.86 |
1425427200000 | 149.22 |
1425513600000 | 149.4 |
1425600000000 | 147.36 |
1425859200000 | 147.92 |
1425945600000 | 145.34 |
1426032000000 | 145.15 |
1426118400000 | 147 |
1426204800000 | 146.21 |
1426464000000 | 148.15 |
1426550400000 | 147.73 |
1426636800000 | 149.41 |
1426723200000 | 148.82 |
1426809600000 | 150.1 |
1427068800000 | 149.78 |
1427155200000 | 148.92 |
1427241600000 | 146.67 |
1427328000000 | 146.34 |
1427414400000 | 146.74 |
1427673600000 | 148.49 |
1427760000000 | 147.19 |
1427846400000 | 146.57 |
1427932800000 | 147.07 |
1428278400000 | 147.98 |
1428364800000 | 147.7 |
1428451200000 | 148.2 |
1428537600000 | 148.93 |
1428624000000 | 149.74 |
1428883200000 | 149.1 |
1428969600000 | 149.27 |
1429056000000 | 150.06 |
1429142400000 | 149.9 |
1429228800000 | 148.19 |
1429488000000 | 149.52 |
1429574400000 | 149.42 |
1429660800000 | 150.21 |
1429747200000 | 150.54 |
1429833600000 | 150.85 |
1430092800000 | 150.27 |
1430179200000 | 150.55 |
1430265600000 | 149.98 |
1430352000000 | 148.41 |
1430438400000 | 150.07 |
1430697600000 | 150.48 |
1430784000000 | 148.71 |
1430870400000 | 148.07 |
1430956800000 | 148.67 |
1431043200000 | 150.63 |
1431302400000 | 149.91 |
1431388800000 | 149.48 |
1431475200000 | 149.45 |
1431561600000 | 151.03 |
1431648000000 | 151.13 |
1431907200000 | 151.68 |
1431993600000 | 151.65 |
1432080000000 | 151.5 |
1432166400000 | 151.88 |
1432252800000 | 151.61 |
1432512000000 | 151.61 |
1432598400000 | 150.05 |
1432684800000 | 151.46 |
1432771200000 | 151.26 |
1432857600000 | 150.34 |
1433116800000 | 150.67 |
1433203200000 | 150.54 |
1433289600000 | 150.99 |
1433376000000 | 149.71 |
1433462400000 | 149.64 |
1433721600000 | 148.63 |
1433808000000 | 148.69 |
1433894400000 | 150.49 |
1433980800000 | 150.79 |
1434067200000 | 149.75 |
1434326400000 | 149.05 |
1434412800000 | 149.9 |
1434499200000 | 150.16 |
1434585600000 | 151.62 |
1434672000000 | 150.85 |
1434931200000 | 151.82 |
1435017600000 | 152.05 |
1435104000000 | 150.89 |
1435190400000 | 150.48 |
1435276800000 | 150.35 |
1435536000000 | 147.13 |
1435622400000 | 147.63 |
1435708800000 | 148.66 |
1435795200000 | 148.56 |
1435881600000 | 148.56 |
1436140800000 | 147.95 |
1436227200000 | 148.67 |
1436313600000 | 146.09 |
1436400000000 | 146.48 |
1436486400000 | 148.35 |
1436745600000 | 150.05 |
1436832000000 | 150.75 |
1436918400000 | 150.63 |
1437004800000 | 151.73 |
1437091200000 | 151.8 |
1437350400000 | 151.94 |
1437436800000 | 151.29 |
1437523200000 | 150.88 |
1437609600000 | 150.12 |
1437696000000 | 148.55 |
1437955200000 | 147.55 |
1438041600000 | 149.35 |
1438128000000 | 150.4 |
1438214400000 | 150.4 |
1438300800000 | 150.09 |
1438560000000 | 149.63 |
1438646400000 | 149.33 |
1438732800000 | 149.85 |
1438819200000 | 148.47 |
1438905600000 | 148.02 |
1439164800000 | 149.99 |
1439251200000 | 148.4 |
1439337600000 | 148.48 |
1439424000000 | 148.33 |
1439510400000 | 148.89 |
1439769600000 | 149.81 |
1439856000000 | 149.46 |
1439942400000 | 148.15 |
1440028800000 | 144.84 |
1440115200000 | 140.18 |
1440374400000 | 134.63 |
1440460800000 | 132.95 |
1440547200000 | 138.22 |
1440633600000 | 141.61 |
1440720000000 | 141.74 |
1440979200000 | 140.56 |
1441065600000 | 136.41 |
1441152000000 | 139.01 |
1441238400000 | 139.11 |
1441324800000 | 137.05 |
1441584000000 | 137.05 |
1441670400000 | 140.5 |
1441756800000 | 138.54 |
1441843200000 | 139.33 |
1441929600000 | 139.95 |
1442188800000 | 139.34 |
1442275200000 | 141.13 |
1442361600000 | 142.35 |
1442448000000 | 141.95 |
1442534400000 | 139.67 |
1442793600000 | 140.22 |
1442880000000 | 138.5 |
1442966400000 | 138.22 |
1443052800000 | 137.63 |
1443139200000 | 137.46 |
1443398400000 | 133.65 |
1443484800000 | 133.78 |
1443571200000 | 136.37 |
1443657600000 | 136.78 |
1443744000000 | 138.75 |
1444003200000 | 141.23 |
1444089600000 | 140.59 |
1444176000000 | 141.71 |
1444262400000 | 142.88 |
1444348800000 | 143.03 |
1444608000000 | 143.15 |
1444694400000 | 142.14 |
1444780800000 | 141.55 |
1444867200000 | 143.71 |
1444953600000 | 144.43 |
1445212800000 | 144.47 |
1445299200000 | 144.19 |
1445385600000 | 143.25 |
1445472000000 | 145.54 |
1445558400000 | 147.29 |
1445817600000 | 147.08 |
1445904000000 | 146.77 |
1445990400000 | 148.62 |
1446076800000 | 148.55 |
1446163200000 | 147.82 |
1446422400000 | 149.64 |
1446508800000 | 150.09 |
1446595200000 | 149.55 |
1446681600000 | 149.42 |
1446768000000 | 149.53 |
1447027200000 | 148.03 |
1447113600000 | 148.25 |
1447200000000 | 147.67 |
1447286400000 | 145.61 |
1447372800000 | 143.96 |
1447632000000 | 145.98 |
1447718400000 | 145.86 |
1447804800000 | 148.24 |
1447891200000 | 147.99 |
1447977600000 | 148.58 |
1448236800000 | 148.43 |
1448323200000 | 148.63 |
1448409600000 | 148.66 |
1448496000000 | 148.66 |
1448582400000 | 148.77 |
1448841600000 | 148.02 |
1448928000000 | 149.58 |
1449014400000 | 148.01 |
1449100800000 | 145.76 |
1449187200000 | 148.76 |
1449446400000 | 147.66 |
1449532800000 | 146.75 |
1449619200000 | 145.57 |
1449705600000 | 145.98 |
1449792000000 | 143.05 |
1450051200000 | 143.64 |
1450137600000 | 145.2 |
1450224000000 | 147.25 |
1450310400000 | 144.98 |
1450396800000 | 142.43 |
1450656000000 | 143.55 |
1450742400000 | 144.74 |
1450828800000 | 146.51 |
1450915200000 | 146.31 |
1451260800000 | 145.98 |
1451347200000 | 147.55 |
1451433600000 | 146.45 |
1451520000000 | 145.1 |
1451865600000 | 142.77 |
1451952000000 | 142.94 |
1452038400000 | 140.96 |
1452124800000 | 137.46 |
1452211200000 | 135.9 |
1452470400000 | 135.92 |
1452556800000 | 137.04 |
1452643200000 | 133.41 |
1452729600000 | 135.63 |
1452816000000 | 132.59 |
1453075200000 | 132.59 |
1453161600000 | 132.51 |
1453248000000 | 131.1 |
1453334400000 | 131.7 |
1453420800000 | 134.49 |
1453680000000 | 132.3 |
1453766400000 | 134.19 |
1453852800000 | 132.63 |
1453939200000 | 133.11 |
1454025600000 | 136.43 |
1454284800000 | 136.37 |
1454371200000 | 133.62 |
1454457600000 | 134.26 |
1454544000000 | 134.53 |
1454630400000 | 131.66 |
1454889600000 | 129.49 |
1454976000000 | 129.43 |
1455062400000 | 129.52 |
1455148800000 | 127.97 |
1455235200000 | 130.68 |
1455494400000 | 130.68 |
1455580800000 | 133 |
1455667200000 | 135.28 |
1455753600000 | 134.53 |
1455840000000 | 134.59 |
1456099200000 | 136.57 |
1456185600000 | 134.79 |
1456272000000 | 135.44 |
1456358400000 | 137.03 |
1456444800000 | 136.96 |
1456704000000 | 135.73 |
1456790400000 | 139.18 |
1456876800000 | 139.76 |
1456963200000 | 140.21 |
1457049600000 | 140.53 |
1457308800000 | 140.63 |
1457395200000 | 138.9 |
1457481600000 | 139.48 |
1457568000000 | 139.4 |
1457654400000 | 141.91 |
1457913600000 | 141.72 |
1458000000000 | 141.39 |
1458086400000 | 142.15 |
1458172800000 | 142.97 |
1458259200000 | 143.71 |
1458518400000 | 143.87 |
1458604800000 | 143.82 |
1458691200000 | 142.8 |
1458777600000 | 142.77 |
1459123200000 | 142.84 |
1459209600000 | 144.12 |
1459296000000 | 144.81 |
1459382400000 | 144.55 |
1459468800000 | 145.5 |
1459728000000 | 145.07 |
1459814400000 | 143.56 |
1459900800000 | 145.19 |
1459987200000 | 143.29 |
1460073600000 | 143.63 |
1460332800000 | 143.25 |
1460419200000 | 144.57 |
1460505600000 | 146.25 |
1460592000000 | 146.3 |
1460678400000 | 146.1 |
1460937600000 | 147.02 |
1461024000000 | 147.4 |
1461110400000 | 147.64 |
1461196800000 | 146.97 |
1461283200000 | 146.95 |
1461542400000 | 146.66 |
1461628800000 | 146.92 |
1461715200000 | 146.97 |
1461801600000 | 145.58 |
1461888000000 | 144.72 |
1462147200000 | 145.91 |
1462233600000 | 144.58 |
1462320000000 | 143.59 |
1462406400000 | 143.5 |
1462492800000 | 143.95 |
1462752000000 | 144.11 |
1462838400000 | 145.96 |
1462924800000 | 144.48 |
1463011200000 | 144.37 |
1463097600000 | 143.2 |
1463356800000 | 144.67 |
1463443200000 | 143.34 |
1463529600000 | 143.59 |
1463616000000 | 142.92 |
1463702400000 | 143.87 |
1463961600000 | 143.6 |
1464048000000 | 145.63 |
1464134400000 | 146.67 |
1464220800000 | 146.61 |
1464307200000 | 147.28 |
1464566400000 | 147.28 |
1464652800000 | 147.21 |
1464739200000 | 147.35 |
1464825600000 | 147.84 |
1464912000000 | 147.18 |
1465171200000 | 147.91 |
1465257600000 | 148.08 |
1465344000000 | 148.51 |
1465430400000 | 148.13 |
1465516800000 | 146.66 |
1465776000000 | 145.47 |
1465862400000 | 145.13 |
1465948800000 | 144.91 |
1466035200000 | 145.37 |
1466121600000 | 144.89 |
1466380800000 | 145.75 |
1466467200000 | 146.17 |
1466553600000 | 145.89 |
1466640000000 | 147.94 |
1466726400000 | 142.36 |
1466985600000 | 139.44 |
1467072000000 | 142.07 |
1467158400000 | 144.67 |
1467244800000 | 146.5 |
1467331200000 | 146.87 |
1467590400000 | 146.87 |
1467676800000 | 145.8 |
1467763200000 | 146.59 |
1467849600000 | 146.64 |
1467936000000 | 148.93 |
1468195200000 | 149.43 |
1468281600000 | 150.62 |
1468368000000 | 150.59 |
1468454400000 | 151.47 |
1468540800000 | 151.25 |
1468800000000 | 151.63 |
1468886400000 | 151.36 |
1468972800000 | 152.16 |
1469059200000 | 151.59 |
1469145600000 | 152.29 |
1469404800000 | 151.87 |
1469491200000 | 151.97 |
1469577600000 | 151.85 |
1469664000000 | 152.15 |
1469750400000 | 152.29 |
1470009600000 | 152.14 |
1470096000000 | 151.07 |
1470182400000 | 151.64 |
1470268800000 | 151.71 |
1470355200000 | 153.09 |
1470614400000 | 152.96 |
1470700800000 | 153.04 |
1470787200000 | 152.54 |
1470873600000 | 153.28 |
1470960000000 | 153.14 |
1471219200000 | 153.7 |
1471305600000 | 152.89 |
1471392000000 | 153.05 |
1471478400000 | 153.33 |
1471564800000 | 153.23 |
1471824000000 | 153.19 |
1471910400000 | 153.56 |
1471996800000 | 152.68 |
1472083200000 | 152.49 |
1472169600000 | 152.36 |
1472428800000 | 153.1 |
1472515200000 | 152.86 |
1472601600000 | 152.48 |
1472688000000 | 152.53 |
1472774400000 | 153.14 |
1473033600000 | 153.14 |
1473120000000 | 153.54 |
1473206400000 | 153.6 |
1473292800000 | 153.18 |
1473379200000 | 149.47 |
1473638400000 | 151.66 |
1473724800000 | 149.42 |
1473811200000 | 149.33 |
1473897600000 | 150.89 |
1473984000000 | 150.36 |
1474243200000 | 150.29 |
1474329600000 | 150.35 |
1474416000000 | 151.92 |
1474502400000 | 152.91 |
1474588800000 | 152.02 |
1474848000000 | 150.74 |
1474934400000 | 151.79 |
1475020800000 | 152.62 |
1475107200000 | 151.3 |
1475193600000 | 152.62 |
1475452800000 | 152.15 |
1475539200000 | 151.48 |
1475625600000 | 152.12 |
1475712000000 | 152.18 |
1475798400000 | 151.66 |
1476057600000 | 152.3 |
1476144000000 | 150.36 |
1476230400000 | 150.46 |
1476316800000 | 149.91 |
1476403200000 | 149.97 |
1476662400000 | 149.42 |
1476748800000 | 150.4 |
1476835200000 | 150.78 |
1476921600000 | 150.56 |
1477008000000 | 150.54 |
1477267200000 | 151.26 |
1477353600000 | 150.58 |
1477440000000 | 150.17 |
1477526400000 | 149.73 |
1477612800000 | 149.09 |
1477872000000 | 148.98 |
1477958400000 | 147.95 |
1478044800000 | 146.97 |
1478131200000 | 146.2 |
1478217600000 | 146.07 |
1478476800000 | 149.32 |
1478563200000 | 149.89 |
1478649600000 | 151.67 |
1478736000000 | 151.96 |
1478822400000 | 151.77 |
1479081600000 | 151.71 |
1479168000000 | 152.86 |
1479254400000 | 152.73 |
1479340800000 | 153.57 |
1479427200000 | 153.26 |
1479686400000 | 154.39 |
1479772800000 | 154.7 |
1479859200000 | 154.85 |
1479945600000 | 154.85 |
1480032000000 | 155.43 |
1480291200000 | 154.43 |
1480377600000 | 154.61 |
1480464000000 | 154.33 |
1480550400000 | 153.57 |
1480636800000 | 153.56 |
1480896000000 | 154.51 |
1480982400000 | 155.1 |
1481068800000 | 157.19 |
1481155200000 | 157.54 |
1481241600000 | 158.37 |
1481500800000 | 158.04 |
1481587200000 | 159.16 |
1481673600000 | 157.93 |
1481760000000 | 158.53 |
1481846400000 | 158.2 |
1482105600000 | 158.45 |
1482192000000 | 159.05 |
1482278400000 | 158.64 |
1482364800000 | 158.27 |
1482451200000 | 158.54 |
1482710400000 | 158.54 |
1482796800000 | 158.95 |
1482883200000 | 157.59 |
1482969600000 | 157.48 |
1483056000000 | 156.72 |
1483315200000 | 156.72 |
1483401600000 | 158.14 |
1483488000000 | 159.17 |
1483574400000 | 159.05 |
1483660800000 | 159.67 |
1483920000000 | 159.18 |
1484006400000 | 159.23 |
1484092800000 | 159.66 |
1484179200000 | 159.34 |
1484265600000 | 159.68 |
1484524800000 | 159.68 |
1484611200000 | 159.17 |
1484697600000 | 159.44 |
1484784000000 | 158.9 |
1484870400000 | 159.41 |
1485129600000 | 158.96 |
1485216000000 | 160.04 |
1485302400000 | 161.3 |
1485388800000 | 161.17 |
1485475200000 | 161.08 |
1485734400000 | 160.11 |
1485820800000 | 160.01 |
1485907200000 | 160.17 |
1485993600000 | 160.17 |
1486080000000 | 161.32 |
1486339200000 | 160.99 |
1486425600000 | 161.03 |
1486512000000 | 161.15 |
1486598400000 | 162.18 |
1486684800000 | 162.71 |
1486944000000 | 163.55 |
1487030400000 | 164.26 |
1487116800000 | 165.15 |
1487203200000 | 164.89 |
1487289600000 | 165.15 |
1487548800000 | 165.15 |
1487635200000 | 166.07 |
1487721600000 | 165.86 |
1487808000000 | 165.77 |
1487894400000 | 166 |
1488153600000 | 166.13 |
1488240000000 | 165.58 |
1488326400000 | 167.82 |
1488412800000 | 166.75 |
1488499200000 | 166.88 |
1488758400000 | 166.32 |
1488844800000 | 165.76 |
1488931200000 | 165.47 |
1489017600000 | 165.54 |
1489104000000 | 166.1 |
1489363200000 | 166.17 |
1489449600000 | 165.59 |
1489536000000 | 166.95 |
1489622400000 | 166.79 |
1489708800000 | 166.55 |
1489968000000 | 166.25 |
1490054400000 | 164.04 |
1490140800000 | 164.46 |
1490227200000 | 164.32 |
1490313600000 | 164.23 |
1490572800000 | 164.1 |
1490659200000 | 165.36 |
1490745600000 | 165.61 |
1490832000000 | 166.16 |
1490918400000 | 165.8 |
1491177600000 | 165.49 |
1491264000000 | 165.57 |
1491350400000 | 165.01 |
1491436800000 | 165.38 |
1491523200000 | 165.26 |
1491782400000 | 165.42 |
1491868800000 | 165.17 |
1491955200000 | 164.52 |
1492041600000 | 163.45 |
1492387200000 | 164.78 |
1492473600000 | 164.39 |
1492560000000 | 164.17 |
1492646400000 | 165.52 |
1492732800000 | 164.95 |
1492992000000 | 166.71 |
1493078400000 | 167.77 |
1493164800000 | 167.75 |
1493251200000 | 167.88 |
1493337600000 | 167.49 |
1493596800000 | 167.92 |
1493683200000 | 168.06 |
1493769600000 | 167.78 |
1493856000000 | 167.82 |
1493942400000 | 168.51 |
1494201600000 | 168.5 |
1494288000000 | 168.41 |
1494374400000 | 168.64 |
1494460800000 | 168.24 |
1494547200000 | 167.97 |
1494806400000 | 168.72 |
1494892800000 | 168.61 |
1494979200000 | 165.37 |
1495065600000 | 166.02 |
1495152000000 | 167.13 |
1495411200000 | 167.95 |
1495497600000 | 168.26 |
1495584000000 | 168.68 |
1495670400000 | 169.41 |
1495756800000 | 169.5 |
1496016000000 | 169.5 |
1496102400000 | 169.26 |
1496188800000 | 169.19 |
1496275200000 | 170.58 |
1496361600000 | 171.18 |
1496620800000 | 170.98 |
1496707200000 | 170.47 |
1496793600000 | 170.74 |
1496880000000 | 170.81 |
1496966400000 | 170.56 |
1497225600000 | 170.37 |
1497312000000 | 171.2 |
1497398400000 | 170.93 |
1497484800000 | 170.49 |
1497571200000 | 170.43 |
1497830400000 | 171.96 |
1497916800000 | 170.75 |
1498003200000 | 170.74 |
1498089600000 | 170.75 |
1498176000000 | 171.05 |
1498435200000 | 171.08 |
1498521600000 | 169.7 |
1498608000000 | 171.32 |
1498694400000 | 169.8 |
1498780800000 | 170.12 |
1499040000000 | 170.49 |
1499126400000 | 170.49 |
1499212800000 | 170.61 |
1499299200000 | 168.86 |
1499385600000 | 170.02 |
1499644800000 | 170.23 |
1499731200000 | 170.16 |
1499817600000 | 171.43 |
1499904000000 | 171.81 |
1499990400000 | 172.6 |
1500249600000 | 172.58 |
1500336000000 | 172.62 |
1500422400000 | 173.48 |
1500508800000 | 173.43 |
1500595200000 | 173.36 |
1500854400000 | 173.31 |
1500940800000 | 173.93 |
1501027200000 | 173.9 |
1501113600000 | 173.64 |
1501200000000 | 173.5 |
1501459200000 | 173.38 |
1501545600000 | 173.84 |
1501632000000 | 173.88 |
1501718400000 | 173.42 |
1501804800000 | 173.8 |
1502064000000 | 174.11 |
1502150400000 | 173.67 |
1502236800000 | 173.58 |
1502323200000 | 170.91 |
1502409600000 | 171.2 |
1502668800000 | 172.97 |
1502755200000 | 172.82 |
1502841600000 | 173.05 |
1502928000000 | 170.29 |
1503014400000 | 169.94 |
1503273600000 | 170.11 |
1503360000000 | 171.83 |
1503446400000 | 171.23 |
1503532800000 | 170.89 |
1503619200000 | 171.25 |
1503878400000 | 171.35 |
1503964800000 | 171.44 |
1504051200000 | 172.38 |
1504137600000 | 173.44 |
1504224000000 | 173.89 |
1504483200000 | 173.89 |
1504569600000 | 172.58 |
1504656000000 | 173.2 |
1504742400000 | 173.14 |
1504828800000 | 172.88 |
1505088000000 | 174.77 |
1505174400000 | 175.51 |
1505260800000 | 175.71 |
1505347200000 | 175.41 |
1505433600000 | 175.69 |
1505692800000 | 175.95 |
1505779200000 | 176.12 |
1505865600000 | 176.27 |
1505952000000 | 175.7 |
1506038400000 | 175.9 |
1506297600000 | 175.39 |
1506384000000 | 175.41 |
1506470400000 | 176.22 |
1506556800000 | 176.44 |
1506643200000 | 177.14 |
1506902400000 | 177.85 |
1506988800000 | 178.27 |
1507075200000 | 178.46 |
1507161600000 | 179.5 |
1507248000000 | 179.29 |
1507507200000 | 178.83 |
1507593600000 | 179.13 |
1507680000000 | 179.36 |
1507766400000 | 178.97 |
1507852800000 | 179.26 |
1508112000000 | 179.62 |
1508198400000 | 179.69 |
1508284800000 | 179.82 |
1508371200000 | 179.87 |
1508457600000 | 180.7 |
1508716800000 | 179.89 |
1508803200000 | 180.23 |
1508889600000 | 179.36 |
1508976000000 | 179.66 |
1509062400000 | 181.22 |
1509321600000 | 180.62 |
1509408000000 | 180.87 |
1509494400000 | 181.17 |
1509580800000 | 181.12 |
1509667200000 | 181.72 |
1509926400000 | 182 |
1510012800000 | 181.87 |
1510099200000 | 182.15 |
1510185600000 | 181.5 |
1510272000000 | 181.38 |
1510531200000 | 181.49 |
1510617600000 | 180.98 |
1510704000000 | 179.99 |
1510790400000 | 181.45 |
1510876800000 | 181.08 |
1511136000000 | 181.32 |
1511222400000 | 182.55 |
1511308800000 | 182.45 |
1511395200000 | 182.45 |
1511481600000 | 182.82 |
1511740800000 | 182.63 |
1511827200000 | 184.41 |
1511913600000 | 184.24 |
1512000000000 | 185.83 |
1512086400000 | 185.51 |
1512345600000 | 185.22 |
1512432000000 | 184.46 |
1512518400000 | 184.26 |
1512604800000 | 184.82 |
1512691200000 | 185.93 |
1512950400000 | 186.64 |
1513036800000 | 186.89 |
1513123200000 | 186.74 |
1513209600000 | 185.98 |
1513296000000 | 187.68 |
1513555200000 | 188.8 |
1513641600000 | 188.24 |
1513728000000 | 188.19 |
1513814400000 | 188.65 |
1513900800000 | 188.57 |
1514246400000 | 188.38 |
1514332800000 | 188.5 |
1514419200000 | 188.86 |
1514505600000 | 187.84 |
1514851200000 | 189.6 |
1514937600000 | 190.9 |
1515024000000 | 191.75 |
1515110400000 | 193.08 |
1515369600000 | 193.38 |
1515456000000 | 193.66 |
1515542400000 | 193.38 |
1515628800000 | 194.87 |
1515715200000 | 196.18 |
1515974400000 | 196.18 |
1516060800000 | 195.48 |
1516147200000 | 197.22 |
1516233600000 | 196.97 |
1516320000000 | 197.88 |
1516579200000 | 199.59 |
1516665600000 | 200.17 |
1516752000000 | 199.97 |
1516838400000 | 199.91 |
1516924800000 | 202.36 |
1517184000000 | 201.04 |
1517270400000 | 198.77 |
1517356800000 | 198.79 |
1517443200000 | 198.74 |
1517529600000 | 194.57 |
1517788800000 | 186.83 |
1517875200000 | 190.26 |
1517961600000 | 189.23 |
1518048000000 | 181.95 |
1518134400000 | 184.55 |
1518393600000 | 187.15 |
1518480000000 | 187.62 |
1518566400000 | 190.32 |
1518652800000 | 192.48 |
1518739200000 | 192.47 |
1518998400000 | 192.47 |
1519084800000 | 191.53 |
1519171200000 | 190.5 |
1519257600000 | 190.71 |
1519344000000 | 193.81 |
1519603200000 | 196.11 |
1519689600000 | 193.62 |
1519776000000 | 191.52 |
1519862400000 | 189.11 |
1519948800000 | 190.11 |
1520208000000 | 192.23 |
1520294400000 | 192.94 |
1520380800000 | 192.95 |
1520467200000 | 193.69 |
1520553600000 | 197.08 |
1520812800000 | 196.98 |
1520899200000 | 195.64 |
1520985600000 | 194.57 |
1521072000000 | 194.32 |
1521158400000 | 194.78 |
1521417600000 | 191.98 |
1521504000000 | 192.33 |
1521590400000 | 192 |
1521676800000 | 187.08 |
1521763200000 | 182.98 |
1522022400000 | 188.11 |
1522108800000 | 184.58 |
1522195200000 | 183.82 |
1522281600000 | 186.42 |
1522627200000 | 182.17 |
1522713600000 | 184.36 |
1522800000000 | 186.61 |
1522886400000 | 187.84 |
1522972800000 | 183.66 |
1523232000000 | 184.29 |
1523318400000 | 187.65 |
1523404800000 | 186.62 |
1523491200000 | 188.27 |
1523577600000 | 187.66 |
1523836800000 | 189.16 |
1523923200000 | 191.33 |
1524009600000 | 191.65 |
1524096000000 | 190.62 |
1524182400000 | 188.92 |
1524441600000 | 188.92 |
1524528000000 | 186.44 |
1524614400000 | 186.71 |
1524700800000 | 188.87 |
1524787200000 | 189.05 |
1525046400000 | 187.57 |
1525132800000 | 188.18 |
1525219200000 | 186.9 |
1525305600000 | 186.47 |
1525392000000 | 188.92 |
1525651200000 | 189.68 |
1525737600000 | 189.75 |
1525824000000 | 191.62 |
1525910400000 | 193.37 |
1525996800000 | 193.73 |
1526256000000 | 193.94 |
1526342400000 | 192.61 |
1526428800000 | 193.45 |
1526515200000 | 193.38 |
1526601600000 | 192.86 |
1526860800000 | 194.23 |
1526947200000 | 193.62 |
1527033600000 | 194.15 |
1527120000000 | 193.74 |
1527206400000 | 193.26 |
1527465600000 | 193.26 |
1527552000000 | 191.11 |
1527638400000 | 193.49 |
1527724800000 | 192.14 |
1527811200000 | 194.35 |
1528070400000 | 195.32 |
1528156800000 | 195.54 |
1528243200000 | 197.37 |
1528329600000 | 197.08 |
1528416000000 | 197.72 |
1528675200000 | 198.03 |
1528761600000 | 198.43 |
1528848000000 | 197.63 |
1528934400000 | 198.23 |
1529020800000 | 197.97 |
1529280000000 | 197.56 |
1529366400000 | 196.72 |
1529452800000 | 197.13 |
1529539200000 | 195.83 |
1529625600000 | 196.1 |
1529884800000 | 193.07 |
1529971200000 | 193.65 |
1530057600000 | 191.8 |
1530144000000 | 193.01 |
1530230400000 | 193.14 |
1530489600000 | 193.71 |
1530576000000 | 192.66 |
1530662400000 | 192.66 |
1530748800000 | 194.35 |
1530835200000 | 196.07 |
1531094400000 | 198 |
1531180800000 | 198.57 |
1531267200000 | 197.12 |
1531353600000 | 199.07 |
1531440000000 | 199.33 |
1531699200000 | 199.06 |
1531785600000 | 199.87 |
1531872000000 | 200.21 |
1531958400000 | 199.47 |
1532044800000 | 199.21 |
1532304000000 | 199.55 |
1532390400000 | 200.23 |
1532476800000 | 202.31 |
1532563200000 | 201.49 |
1532649600000 | 199.89 |
1532908800000 | 198.57 |
1532995200000 | 199.61 |
1533081600000 | 199.55 |
1533168000000 | 200.74 |
1533254400000 | 201.57 |
1533513600000 | 202.33 |
1533600000000 | 202.94 |
1533686400000 | 202.95 |
1533772800000 | 202.69 |
1533859200000 | 201.32 |
1534118400000 | 200.5 |
1534204800000 | 201.81 |
1534291200000 | 200.1 |
1534377600000 | 201.58 |
1534464000000 | 202.16 |
1534723200000 | 202.6 |
1534809600000 | 203.17 |
1534896000000 | 203.27 |
1534982400000 | 202.89 |
1535068800000 | 204.32 |
1535328000000 | 205.96 |
1535414400000 | 206.11 |
1535500800000 | 207.37 |
1535587200000 | 206.44 |
1535673600000 | 206.62 |
1535932800000 | 206.62 |
1536019200000 | 206.21 |
1536105600000 | 205.21 |
1536192000000 | 204.32 |
1536278400000 | 203.86 |
1536537600000 | 204.3 |
1536624000000 | 205.16 |
1536710400000 | 205.17 |
1536796800000 | 206.35 |
1536883200000 | 206.39 |
1537142400000 | 204.99 |
1537228800000 | 206.06 |
1537315200000 | 206.37 |
1537401600000 | 208.09 |
1537488000000 | 207.92 |
1537747200000 | 207.43 |
1537833600000 | 207.29 |
1537920000000 | 206.68 |
1538006400000 | 207.23 |
1538092800000 | 207.11 |
1538352000000 | 207.84 |
1538438400000 | 207.54 |
1538524800000 | 207.77 |
1538611200000 | 205.71 |
1538697600000 | 204.36 |
1538956800000 | 204 |
1539043200000 | 203.75 |
1539129600000 | 196.75 |
1539216000000 | 192.82 |
1539302400000 | 195.89 |
1539561600000 | 194.43 |
1539648000000 | 198.84 |
1539734400000 | 198.73 |
1539820800000 | 195.68 |
1539907200000 | 195.41 |
1540166400000 | 194.69 |
1540252800000 | 193.62 |
1540339200000 | 187.07 |
1540425600000 | 190.89 |
1540512000000 | 187.52 |
1540771200000 | 186.21 |
1540857600000 | 189.08 |
1540944000000 | 191.53 |
1541030400000 | 193.81 |
1541116800000 | 192.49 |
1541376000000 | 193.27 |
1541462400000 | 194.39 |
1541548800000 | 198.8 |
1541635200000 | 198.19 |
1541721600000 | 196.21 |
1541980800000 | 192.15 |
1542067200000 | 191.9 |
1542153600000 | 190.42 |
1542240000000 | 192.72 |
1542326400000 | 193.09 |
1542585600000 | 189.44 |
1542672000000 | 185.86 |
1542758400000 | 186.75 |
1542844800000 | 186.75 |
1542931200000 | 185.51 |
1543190400000 | 188.67 |
1543276800000 | 189.18 |
1543363200000 | 193.73 |
1543449600000 | 193.18 |
1543536000000 | 194.84 |
1543795200000 | 197.11 |
1543881600000 | 190.57 |
1543968000000 | 190.57 |
1544054400000 | 190.47 |
1544140800000 | 185.54 |
1544400000000 | 185.9 |
1544486400000 | 185.81 |
1544572800000 | 186.9 |
1544659200000 | 186.81 |
1544745600000 | 183.39 |
1545004800000 | 179.48 |
1545091200000 | 179.58 |
1545177600000 | 176.78 |
1545264000000 | 173.77 |
1545350400000 | 169.99 |
1545609600000 | 165.49 |
1545782400000 | 174.04 |
1545868800000 | 175.52 |
1545955200000 | 175.27 |
1546214400000 | 176.84 |
1546387200000 | 177.1 |
1546473600000 | 172.66 |
1546560000000 | 178.82 |
1546819200000 | 180.39 |
1546905600000 | 182.14 |
1546992000000 | 183 |
1547078400000 | 183.74 |
1547164800000 | 183.75 |
1547424000000 | 182.81 |
1547510400000 | 184.88 |
1547596800000 | 185.37 |
1547683200000 | 186.73 |
1547769600000 | 189.12 |
1548028800000 | 189.12 |
1548115200000 | 186.43 |
1548201600000 | 186.74 |
1548288000000 | 187.12 |
1548374400000 | 188.83 |
1548633600000 | 187.22 |
1548720000000 | 186.7 |
1548806400000 | 189.69 |
1548892800000 | 191.4 |
1548979200000 | 191.62 |
1549238400000 | 192.92 |
1549324800000 | 193.85 |
1549411200000 | 193.42 |
1549497600000 | 191.57 |
1549584000000 | 191.65 |
1549843200000 | 191.8 |
1549929600000 | 194.23 |
1550016000000 | 194.85 |
1550102400000 | 194.41 |
1550188800000 | 196.57 |
1550448000000 | 196.57 |
1550534400000 | 196.86 |
1550620800000 | 197.02 |
1550707200000 | 196.32 |
1550793600000 | 197.67 |
1551052800000 | 197.95 |
1551139200000 | 197.84 |
1551225600000 | 197.74 |
1551312000000 | 197.04 |
1551398400000 | 198.37 |
1551657600000 | 197.46 |
1551744000000 | 197.2 |
1551830400000 | 195.81 |
1551916800000 | 194.12 |
1552003200000 | 193.64 |
1552262400000 | 196.75 |
1552348800000 | 197.44 |
1552435200000 | 198.9 |
1552521600000 | 198.82 |
1552608000000 | 199.78 |
1552867200000 | 200.57 |
1552953600000 | 200.65 |
1553040000000 | 200.05 |
1553126400000 | 202.38 |
1553212800000 | 198.34 |
1553472000000 | 198.16 |
1553558400000 | 199.61 |
1553644800000 | 198.63 |
1553731200000 | 199.48 |
1553817600000 | 200.89 |
1554076800000 | 203.3 |
1554163200000 | 203.37 |
1554249600000 | 204.03 |
1554336000000 | 204.23 |
1554422400000 | 205.24 |
1554681600000 | 205.61 |
1554768000000 | 204.38 |
1554854400000 | 205.32 |
1554940800000 | 205.19 |
1555027200000 | 206.47 |
1555286400000 | 206.36 |
1555372800000 | 206.35 |
1555459200000 | 205.8 |
1555545600000 | 206.14 |
1555891200000 | 206.47 |
1555977600000 | 208.25 |
1556064000000 | 207.82 |
1556150400000 | 207.8 |
1556236800000 | 208.7 |
1556496000000 | 208.93 |
1556582400000 | 209.24 |
1556668800000 | 207.64 |
1556755200000 | 207.3 |
1556841600000 | 209.35 |
1557100800000 | 208.52 |
1557187200000 | 205 |
1557273600000 | 204.78 |
1557360000000 | 204.15 |
1557446400000 | 204.79 |
1557705600000 | 199.48 |
1557792000000 | 201.43 |
1557878400000 | 202.72 |
1557964800000 | 204.6 |
1558051200000 | 203.21 |
1558310400000 | 201.71 |
1558396800000 | 203.5 |
1558483200000 | 202.86 |
1558569600000 | 200.15 |
1558656000000 | 200.5 |
1558915200000 | 200.5 |
1559001600000 | 199 |
1559088000000 | 197.77 |
1559174400000 | 198.28 |
1559260800000 | 195.61 |
1559520000000 | 194.82 |
1559606400000 | 199.26 |
1559692800000 | 200.94 |
1559779200000 | 202.17 |
1559865600000 | 204.49 |
1560124800000 | 205.66 |
1560211200000 | 205.68 |
1560297600000 | 205.19 |
1560384000000 | 206.03 |
1560470400000 | 205.61 |
1560729600000 | 205.9 |
1560816000000 | 207.91 |
1560902400000 | 208.69 |
1560988800000 | 210.63 |
1561075200000 | 210.26 |
1561334400000 | 209.79 |
1561420800000 | 207.52 |
1561507200000 | 207.5 |
1561593600000 | 208.46 |
1561680000000 | 209.69 |
1561939200000 | 211.53 |
1562025600000 | 212.07 |
1562112000000 | 213.71 |
1562198400000 | 213.71 |
1562284800000 | 213.34 |
1562544000000 | 212.27 |
1562630400000 | 212.65 |
1562716800000 | 213.73 |
1562803200000 | 214.25 |
1562889600000 | 215.4 |
1563148800000 | 215.53 |
1563235200000 | 214.79 |
1563321600000 | 213.49 |
1563408000000 | 214.15 |
1563494400000 | 212.73 |
1563753600000 | 213.53 |
1563840000000 | 215.03 |
1563926400000 | 216.16 |
1564012800000 | 214.87 |
1564099200000 | 216.35 |
1564358400000 | 215.86 |
1564444800000 | 215.38 |
1564531200000 | 213.1 |
1564617600000 | 211.19 |
1564704000000 | 209.31 |
1564963200000 | 202.74 |
1565049600000 | 205.45 |
1565136000000 | 205.73 |
1565222400000 | 209.81 |
1565308800000 | 208.37 |
1565568000000 | 205.66 |
1565654400000 | 208.96 |
1565740800000 | 202.63 |
1565827200000 | 203.01 |
1565913600000 | 206.13 |
1566172800000 | 208.65 |
1566259200000 | 207.1 |
1566345600000 | 208.91 |
1566432000000 | 208.61 |
1566518400000 | 203.07 |
1566777600000 | 205.38 |
1566864000000 | 204.81 |
1566950400000 | 206.11 |
1567036800000 | 208.86 |
1567123200000 | 208.92 |
1567382400000 | 208.92 |
1567468800000 | 207.33 |
1567555200000 | 209.67 |
1567641600000 | 212.63 |
1567728000000 | 212.79 |
1567987200000 | 212.61 |
1568073600000 | 212.34 |
1568160000000 | 213.74 |
1568246400000 | 214.45 |
1568332800000 | 214.2 |
1568592000000 | 213.6 |
1568678400000 | 214.23 |
1568764800000 | 214.19 |
1568851200000 | 214.27 |
1568937600000 | 213.13 |
1569196800000 | 213.06 |
1569283200000 | 210.94 |
1569369600000 | 212.23 |
1569456000000 | 211.7 |
1569542400000 | 210.36 |
1569801600000 | 211.56 |
1569888000000 | 208.87 |
1569974400000 | 205.08 |
1570060800000 | 206.87 |
1570147200000 | 209.79 |
1570406400000 | 208.86 |
1570492800000 | 205.46 |
1570579200000 | 207.48 |
1570665600000 | 208.87 |
1570752000000 | 211.33 |
1571011200000 | 211.13 |
1571097600000 | 213.38 |
1571184000000 | 212.64 |
1571270400000 | 213.28 |
1571356800000 | 212.62 |
1571616000000 | 214.09 |
1571702400000 | 212.95 |
1571788800000 | 213.47 |
1571875200000 | 214.12 |
1571961600000 | 215.18 |
1572220800000 | 216.56 |
1572307200000 | 216.3 |
1572393600000 | 217 |
1572480000000 | 216.32 |
1572566400000 | 218.45 |
1572825600000 | 219.25 |
1572912000000 | 218.75 |
1572998400000 | 218.86 |
1573084800000 | 219.56 |
1573171200000 | 220.21 |
1573430400000 | 219.86 |
1573516800000 | 220.22 |
1573603200000 | 220.42 |
1573689600000 | 220.56 |
1573776000000 | 222.19 |
1574035200000 | 222.43 |
1574121600000 | 222.52 |
1574208000000 | 221.68 |
1574294400000 | 221.36 |
1574380800000 | 221.78 |
1574640000000 | 223.71 |
1574726400000 | 224.25 |
1574812800000 | 225.24 |
1574899200000 | 225.24 |
1574985600000 | 224.27 |
1575244800000 | 222.33 |
1575331200000 | 220.81 |
1575417600000 | 222.15 |
1575504000000 | 222.41 |
1575590400000 | 224.43 |
1575849600000 | 223.71 |
1575936000000 | 223.51 |
1576022400000 | 224.1 |
1576108800000 | 226.07 |
1576195200000 | 226.14 |
1576454400000 | 227.91 |
1576540800000 | 227.89 |
1576627200000 | 227.89 |
1576713600000 | 228.96 |
1576800000000 | 230.18 |
1577059200000 | 230.36 |
1577145600000 | 230.43 |
1577318400000 | 231.69 |
1577404800000 | 231.71 |
1577664000000 | 230.26 |
1577750400000 | 230.97 |
1577923200000 | 233.15 |
1578009600000 | 231.4 |
1578268800000 | 232.24 |
1578355200000 | 231.58 |
1578441600000 | 232.89 |
1578528000000 | 234.49 |
1578614400000 | 233.85 |
1578873600000 | 235.56 |
1578960000000 | 235.27 |
1579046400000 | 235.56 |
1579132800000 | 237.54 |
1579219200000 | 238.41 |
1579478400000 | 238.41 |
1579564800000 | 237.88 |
1579651200000 | 238.08 |
1579737600000 | 238.31 |
1579824000000 | 236.02 |
1580083200000 | 232.17 |
1580169600000 | 234.68 |
1580256000000 | 234.4 |
1580342400000 | 235.17 |
1580428800000 | 231 |
1580688000000 | 233 |
1580774400000 | 237.13 |
1580860800000 | 239.28 |
1580947200000 | 240.07 |
1581033600000 | 238.83 |
1581292800000 | 240.71 |
1581379200000 | 241.15 |
1581465600000 | 242.95 |
1581552000000 | 242.6 |
1581638400000 | 243.08 |
1581897600000 | 243.08 |
1581984000000 | 242.5 |
1582070400000 | 243.95 |
1582156800000 | 242.94 |
1582243200000 | 240.01 |
1582502400000 | 231.73 |
1582588800000 | 224.56 |
1582675200000 | 223.74 |
1582761600000 | 213.79 |
1582848000000 | 212.42 |
1583107200000 | 222.2 |
1583193600000 | 215.91 |
1583280000000 | 224.82 |
1583366400000 | 217.37 |
1583452800000 | 213.42 |
1583712000000 | 196.8899 |
1583798400000 | 206.94 |
1583884800000 | 197.12 |
1583971200000 | 178.43 |
1584057600000 | 194.98 |
1584316800000 | 171.11 |
1584403200000 | 180.95 |
1584489600000 | 171.45 |
1584576000000 | 173.32 |
1584662400000 | 166.38 |
1584921600000 | 162.1399 |
1585008000000 | 177.26 |
1585094400000 | 178.97 |
1585180800000 | 189.97 |
1585267200000 | 183.46 |
1585526400000 | 189.66 |
1585612800000 | 186.66 |
1585699200000 | 178.3899 |
1585785600000 | 182.35 |
1585872000000 | 179.55 |
1586131200000 | 192.38 |
1586217600000 | 192.18 |
1586304000000 | 198.68 |
1586390400000 | 201.32 |
1586736000000 | 199.84 |
1586822400000 | 206.1699 |
1586908800000 | 201.85 |
1586995200000 | 203.37 |
1587081600000 | 208.66 |
1587340800000 | 205.3 |
1587427200000 | 198.73 |
1587513600000 | 203.52 |
1587600000000 | 203.36 |
1587686400000 | 206.47 |
1587945600000 | 209.72 |
1588032000000 | 208.26 |
1588118400000 | 214.16 |
1588204800000 | 212.33 |
1588291200000 | 206.28 |
1588550400000 | 207.57 |
1588636800000 | 209.76 |
1588723200000 | 208.93 |
1588809600000 | 211.7 |
1588896000000 | 215.12 |
1589155200000 | 215.48 |
1589241600000 | 210.99 |
1589328000000 | 207.35 |
1589414400000 | 209.86 |
1589500800000 | 210.88 |
1589760000000 | 217.11 |
1589846400000 | 215.14 |
1589932800000 | 218.9 |
1590019200000 | 217.09 |
1590105600000 | 217.78 |
1590364800000 | 217.78 |
1590451200000 | 219.99 |
1590537600000 | 222.97 |
1590624000000 | 222.31 |
1590710400000 | 223.74 |
1590969600000 | 224.68 |
1591056000000 | 226.54 |
1591142400000 | 229.28 |
1591228800000 | 228.24 |
1591315200000 | 234 |
1591574400000 | 236.57 |
1591660800000 | 235.18 |
1591747200000 | 234.46 |
1591833600000 | 220.78 |
1591920000000 | 223.63 |
1592179200000 | 225.8 |
1592265600000 | 230.11 |
1592352000000 | 229.53 |
1592438400000 | 229.89 |
1592524800000 | 228.94 |
1592784000000 | 230.59 |
1592870400000 | 231.71 |
1592956800000 | 225.73 |
1593043200000 | 228.54 |
1593129600000 | 223.13 |
1593388800000 | 225.96 |
1593475200000 | 229.9 |
1593561600000 | 231.34 |
1593648000000 | 232.41 |
1593734400000 | 232.41 |
1593993600000 | 236.41 |
1594080000000 | 234.06 |
1594166400000 | 236.21 |
1594252800000 | 235.36 |
1594339200000 | 237.56 |
1594598400000 | 234.53 |
1594684800000 | 237.62 |
1594771200000 | 239.72 |
1594857600000 | 238.57 |
1594944000000 | 239.29 |
1595203200000 | 242.25 |
1595289600000 | 242.08 |
1595376000000 | 243.4 |
1595462400000 | 239.9 |
1595548800000 | 238.24 |
1595808000000 | 240.66 |
1595894400000 | 238.73 |
1595980800000 | 242.06 |
1596067200000 | 241.36 |
1596153600000 | 243.55 |
1596412800000 | 245.71 |
1596499200000 | 246.55 |
1596585600000 | 248.1 |
1596672000000 | 249.69 |
1596758400000 | 249.14 |
1597017600000 | 249.27 |
1597104000000 | 247.01 |
1597190400000 | 250.87 |
1597276800000 | 250.75 |
1597363200000 | 250.66 |
1597622400000 | 252.03 |
1597708800000 | 252.77 |
1597795200000 | 251.49 |
1597881600000 | 252.78 |
1597968000000 | 253.71 |
1598227200000 | 255.81 |
1598313600000 | 256.95 |
1598400000000 | 260.22 |
1598486400000 | 260.6 |
1598572800000 | 262.32 |
1598832000000 | 262.43 |
1598918400000 | 264.99 |
1599004800000 | 268.24 |
1599091200000 | 257.98 |
1599177600000 | 255.56 |
1599436800000 | 255.56 |
1599523200000 | 247.54 |
1599609600000 | 253.04 |
1599696000000 | 248.63 |
1599782400000 | 248.48 |
1600041600000 | 252.15 |
1600128000000 | 253.81 |
1600214400000 | 252.34 |
1600300800000 | 250.03 |
1600387200000 | 247.61 |
1600646400000 | 245.63 |
1600732800000 | 248.35 |
1600819200000 | 242.18 |
1600905600000 | 242.75 |
1600992000000 | 247.11 |
1601251200000 | 251.2 |
1601337600000 | 250.19 |
1601424000000 | 252.33 |
1601510400000 | 254.2 |
1601596800000 | 251.2 |
1601856000000 | 255.91 |
1601942400000 | 252.26 |
1602028800000 | 256.8 |
1602115200000 | 258.58 |
1602201600000 | 261.16 |
1602460800000 | 265.55 |
1602547200000 | 264.51 |
1602633600000 | 262.62 |
1602720000000 | 262.2 |
1602806400000 | 261.95 |
1603065600000 | 257.81 |
1603152000000 | 258.8399 |
1603238400000 | 258.05 |
1603324800000 | 259.05 |
1603411200000 | 260 |
1603670400000 | 255.24 |
1603756800000 | 254.95 |
1603843200000 | 246.09 |
1603929600000 | 248.93 |
1604016000000 | 244.8 |
1604275200000 | 247.43 |
1604361600000 | 252.06 |
1604448000000 | 258.65 |
1604534400000 | 264.16 |
1604620800000 | 264.33 |
1604880000000 | 265.14 |
1604966400000 | 263.77 |
1605052800000 | 266.62 |
1605139200000 | 264.23 |
1605225600000 | 267.3399 |
1605484800000 | 270.07 |
1605571200000 | 269.25 |
1605657600000 | 266.65 |
1605744000000 | 268.1 |
1605830400000 | 266.6 |
1606089600000 | 268.23 |
1606176000000 | 272.19 |
1606262400000 | 272.3399 |
1606348800000 | 272.3399 |
1606435200000 | 273.5 |
1606694400000 | 272.83 |
1606780800000 | 275.54 |
1606867200000 | 275.72 |
1606953600000 | 275.7 |
1607040000000 | 278.21 |
1607299200000 | 278.13 |
1607385600000 | 279.12 |
1607472000000 | 276.04 |
1607558400000 | 276.32 |
1607644800000 | 275.86 |
1607904000000 | 275.2799 |
1607990400000 | 278.77 |
1608076800000 | 279.64 |
1608163200000 | 281.76 |
1608249600000 | 281.21 |
1608508800000 | 280.4 |
1608595200000 | 280.43 |
1608681600000 | 280.06 |
1608768000000 | 280.99 |
1609113600000 | 282.66 |
1609200000000 | 282.01 |
1609286400000 | 282.38 |
1609372800000 | 283.74 |
1609718400000 | 279.77 |
1609804800000 | 281.83 |
1609891200000 | 282.64 |
1609977600000 | 287.7 |
1610064000000 | 289.55 |
1610323200000 | 287.74 |
1610409600000 | 288.14 |
1610496000000 | 288.65 |
1610582400000 | 287.23 |
1610668800000 | 285.15 |
1610928000000 | 285.15 |
1611014400000 | 287.49 |
1611100800000 | 291.71 |
1611187200000 | 291.99 |
1611273600000 | 291.18 |
1611532800000 | 292.1 |
1611619200000 | 291.15 |
1611705600000 | 283.46 |
1611792000000 | 286.5299 |
1611878400000 | 281.18 |
1612137600000 | 286.0899 |
1612224000000 | 290.54 |
1612310400000 | 290.17 |
1612396800000 | 293.48 |
1612483200000 | 294.7799 |
1612742400000 | 297.1 |
1612828800000 | 296.94 |
1612915200000 | 296.91 |
1613001600000 | 297.71 |
1613088000000 | 299.22 |
1613347200000 | 299.22 |
1613433600000 | 298.7799 |
1613520000000 | 298.22 |
1613606400000 | 296.8399 |
1613692800000 | 296.6 |
1613952000000 | 293.29 |
1614038400000 | 293.27 |
1614124800000 | 296.11 |
1614211200000 | 288.35 |
1614297600000 | 287.7799 |
1614556800000 | 294.85 |
1614643200000 | 291.91 |
1614729600000 | 286.92 |
1614816000000 | 282.44 |
1614902400000 | 287.5299 |
1615161600000 | 284.92 |
1615248000000 | 290.12 |
1615334400000 | 291.4 |
1615420800000 | 295.37 |
1615507200000 | 295.3 |
1615766400000 | 297.44 |
1615852800000 | 296.89 |
1615939200000 | 297.77 |
1616025600000 | 292.4 |
1616112000000 | 292.57 |
1616371200000 | 295.11 |
1616457600000 | 292.7799 |
1616544000000 | 290.29 |
1616630400000 | 291.43 |
1616716800000 | 296.43 |
1616976000000 | 295.61 |
1617062400000 | 294.76 |
1617148800000 | 296.5299 |
1617235200000 | 300.46 |
1617580800000 | 304.43 |
1617667200000 | 304.44 |
1617753600000 | 304.73 |
1617840000000 | 306.57 |
1617926400000 | 308.94 |
1618185600000 | 308.87 |
1618272000000 | 310.56 |
1618358400000 | 308.68 |
1618444800000 | 312.46 |
1618531200000 | 313.15 |
1618790400000 | 311.11 |
1618876800000 | 308.73 |
1618963200000 | 311.72 |
1619049600000 | 309.05 |
1619136000000 | 312.73 |
1619395200000 | 313.76 |
1619481600000 | 313.61 |
1619568000000 | 313.29 |
1619654400000 | 314.66 |
1619740800000 | 312.26 |
1620000000000 | 312.55 |
1620086400000 | 309.81 |
1620172800000 | 309.68 |
1620259200000 | 311.44 |
1620345600000 | 313.89 |
1620604800000 | 309.8 |
1620691200000 | 307.73 |
1620777600000 | 300.81 |
1620864000000 | 303.93 |
1620950400000 | 308.97 |
1621209600000 | 308 |
1621296000000 | 305.68 |
1621382400000 | 304.96 |
1621468800000 | 308.76 |
1621555200000 | 308.37 |
1621814400000 | 311.69 |
1621900800000 | 311.23 |
1621987200000 | 311.99 |
1622073600000 | 312.21 |
1622160000000 | 312.6 |
1622419200000 | 312.6 |
1622505600000 | 312.27 |
1622592000000 | 312.7 |
1622678400000 | 311.1 |
1622764800000 | 314.2 |
1623024000000 | 314.37 |
1623110400000 | 314.56 |
1623196800000 | 313.89 |
1623283200000 | 315.8 |
1623369600000 | 316.65 |
1623628800000 | 317.64 |
1623715200000 | 316.65 |
1623801600000 | 315.19 |
1623888000000 | 316.02 |
1623974400000 | 312.47 |
1624233600000 | 316.38 |
1624320000000 | 318.5299 |
1624406400000 | 318.49 |
1624492800000 | 320.4 |
1624579200000 | 321.25 |
1624838400000 | 322.52 |
1624924800000 | 322.99 |
1625011200000 | 322.99 |
1625097600000 | 324.32 |
1625184000000 | 326.82 |
1625443200000 | 326.82 |
1625529600000 | 326.65 |
1625616000000 | 327.41 |
1625702400000 | 324.57 |
1625788800000 | 328.22 |
1626048000000 | 329.16 |
1626134400000 | 328.1 |
1626220800000 | 327.86 |
1626307200000 | 326.61 |
1626393600000 | 324.2799 |
1626652800000 | 319.82 |
1626739200000 | 324.77 |
1626825600000 | 327.51 |
1626912000000 | 328.48 |
1626998400000 | 332.06 |
1627257600000 | 332.51 |
1627344000000 | 330.48 |
1627430400000 | 330.57 |
1627516800000 | 331.72 |
1627603200000 | 329.75 |
1627862400000 | 329.29 |
1627948800000 | 331.7799 |
1628035200000 | 330.76 |
1628121600000 | 332.79 |
1628208000000 | 332.8399 |
1628467200000 | 332.7 |
1628553600000 | 332.54 |
1628640000000 | 332.88 |
1628726400000 | 334.01 |
1628812800000 | 334.55 |
1629072000000 | 335.07 |
1629158400000 | 332.73 |
1629244800000 | 329.27 |
1629331200000 | 329.66 |
1629417600000 | 332.4 |
1629676800000 | 335.5899 |
1629763200000 | 336.35 |
1629849600000 | 337.06 |
1629936000000 | 335.01 |
1630022400000 | 337.96 |
1630281600000 | 339.68 |
1630368000000 | 339.06 |
1630454400000 | 339.35 |
1630540800000 | 340.27 |
1630627200000 | 340.55 |
1630886400000 | 340.55 |
1630972800000 | 339.49 |
1631059200000 | 338.65 |
1631145600000 | 337.2 |
1631232000000 | 334.7 |
1631491200000 | 335.05 |
1631577600000 | 333.23 |
1631664000000 | 336.02 |
1631750400000 | 335.97 |
1631836800000 | 333.19 |
1632096000000 | 327.1 |
1632182400000 | 327.16 |
1632268800000 | 330.3 |
1632355200000 | 334.31 |
1632441600000 | 334.56 |
1632700800000 | 333.27 |
1632787200000 | 326.02 |
1632873600000 | 326.2 |
1632960000000 | 322.88 |
1633046400000 | 326.39 |
1633305600000 | 321.4 |
1633392000000 | 324.96 |
1633478400000 | 326.4 |
1633564800000 | 329.43 |
1633651200000 | 328.57 |
1633910400000 | 326.27 |
1633996800000 | 325.86 |
1634083200000 | 327.27 |
1634169600000 | 332.9 |
1634256000000 | 335.4 |
1634515200000 | 336.8399 |
1634601600000 | 339.39 |
1634688000000 | 340.52 |
1634774400000 | 341.8399 |
1634860800000 | 341.11 |
1635120000000 | 342.99 |
1635206400000 | 343.6 |
1635292800000 | 341.24 |
1635379200000 | 344.94 |
1635465600000 | 345.74 |
1635724800000 | 346.67 |
1635811200000 | 347.79 |
1635897600000 | 350.0299 |
1635984000000 | 351.68 |
1636070400000 | 352.46 |
1636329600000 | 353.18 |
1636416000000 | 352.1 |
1636502400000 | 348.54 |
1636588800000 | 348.91 |
1636675200000 | 351.91 |
1636934400000 | 351.7 |
1637020800000 | 353.64 |
1637107200000 | 352.43 |
1637193600000 | 353.54 |
1637280000000 | 353.06 |
1637539200000 | 350.83 |
1637625600000 | 351.01 |
1637712000000 | 352.2799 |
1637798400000 | 352.2799 |
1637884800000 | 344.79 |
1638144000000 | 349.23 |
1638230400000 | 342.52 |
1638316800000 | 337.48 |
1638403200000 | 342.18 |
1638489600000 | 338.44 |
1638748800000 | 342.0899 |
1638835200000 | 349.82 |
1638921600000 | 351.36 |
1639008000000 | 348.14 |
1639094400000 | 351.11 |
1639353600000 | 347.65 |
1639440000000 | 344.8 |
1639526400000 | 350.62 |
1639612800000 | 346.8 |
1639699200000 | 344.08 |
1639958400000 | 339.96 |
1640044800000 | 346.61 |
1640131200000 | 350.1 |
1640217600000 | 352.4 |
1640304000000 | 352.4 |
1640563200000 | 357.21 |
1640649600000 | 356.37 |
1640736000000 | 356.76 |
1640822400000 | 355.92 |
1640908800000 | 354.71 |
1641168000000 | 356.74 |
1641254400000 | 355.39 |
1641340800000 | 347.62 |
1641427200000 | 347.3 |
1641513600000 | 345.36 |
1641772800000 | 344.93 |
1641859200000 | 348.6 |
1641945600000 | 349.35 |
1642032000000 | 343.25 |
1642118400000 | 343.3399 |
1642377600000 | 343.3399 |
1642464000000 | 336.67 |
1642550400000 | 333.36 |
1642636800000 | 329.67 |
1642723200000 | 322.73 |
1642982400000 | 323.97 |
1643068800000 | 319.43 |
1643155200000 | 318.73 |
1643241600000 | 316.76 |
1643328000000 | 325.04 |
1643587200000 | 332.2799 |
1643673600000 | 334.79 |
1643760000000 | 336.8 |
1643846400000 | 327.7799 |
1643932800000 | 330.5 |
1644192000000 | 329.35 |
1644278400000 | 332.17 |
1644364800000 | 337.6 |
1644451200000 | 331.48 |
1644537600000 | 324.54 |
1644796800000 | 323.36 |
1644883200000 | 329.08 |
1644969600000 | 328.77 |
1645056000000 | 321.13 |
1645142400000 | 318.44 |
1645401600000 | 318.44 |
1645488000000 | 315.01 |
1645574400000 | 308.86 |
1645660800000 | 314.4 |
1645747200000 | 321.26 |
1646006400000 | 320.5899 |
1646092800000 | 315.56 |
1646179200000 | 321.45 |
1646265600000 | 318.8399 |
1646352000000 | 315.65 |
1646611200000 | 305.62 |
1646697600000 | 303.54 |
1646784000000 | 311.99 |
1646870400000 | 310.35 |
1646956800000 | 305.87 |
1647216000000 | 302.97 |
1647302400000 | 309.7 |
1647388800000 | 317.79 |
1647475200000 | 322.24 |
1647561600000 | 326.83 |
1647820800000 | 326.12 |
1647907200000 | 330.18 |
1647993600000 | 325.98 |
1648080000000 | 330.75 |
1648166400000 | 331.76 |
1648425600000 | 334.81 |
1648512000000 | 339.54 |
1648598400000 | 336.92 |
1648684800000 | 331.54 |
1648771200000 | 332.64 |
1649030400000 | 335.91 |
1649116800000 | 331.01 |
1649203200000 | 327.06 |
1649289600000 | 328.44 |
1649376000000 | 327.3 |
1649635200000 | 321.61 |
1649721600000 | 320.41 |
1649808000000 | 324.45 |
1649894400000 | 320.1 |
1650240000000 | 319.72 |
1650326400000 | 325.36 |
1650412800000 | 324.57 |
1650499200000 | 319.27 |
1650585600000 | 310.33 |
1650844800000 | 312.44 |
1650931200000 | 303.16 |
1651017600000 | 304.04 |
1651104000000 | 311.96 |
1651190400000 | 300.15 |
1651449600000 | 302.23 |
1651536000000 | 303.38 |
1651622400000 | 312.44 |
1651708800000 | 300.38 |
1651795200000 | 298.06 |
1652054400000 | 287.43 |
1652140800000 | 288.42 |
1652227200000 | 282.85 |
1652313600000 | 282.98 |
1652400000000 | 290.61 |
1652659200000 | 288.91 |
1652745600000 | 294.8 |
1652832000000 | 282.32 |
1652918400000 | 281.31 |
1653004800000 | 281.46 |
1653264000000 | 286.49 |
1653350400000 | 283.3399 |
1653436800000 | 286.44 |
1653523200000 | 292.52 |
1653609600000 | 300.15 |
1653868800000 | 300.15 |
1653955200000 | 298.08 |
1654041600000 | 295.72 |
1654128000000 | 301.73 |
1654214400000 | 296.4 |
1654473600000 | 297.2799 |
1654560000000 | 300.27 |
1654646400000 | 297.41 |
1654732800000 | 290.0899 |
1654819200000 | 281.16 |
1655078400000 | 269.89 |
1655164800000 | 269.11 |
1655251200000 | 273.35 |
1655337600000 | 264.02 |
1655424000000 | 264.96 |
1655683200000 | 264.96 |
1655769600000 | 271.51 |
1655856000000 | 271.23 |
1655942400000 | 274.22 |
1656028800000 | 282.72 |
1656288000000 | 281.7799 |
1656374400000 | 275.68 |
1656460800000 | 275.48 |
1656547200000 | 272.68 |
1656633600000 | 275.67 |
1656892800000 | 275.67 |
1656979200000 | 276.92 |
1657065600000 | 277.69 |
1657152000000 | 282.17 |
1657238400000 | 281.93 |
1657497600000 | 278.29 |
1657584000000 | 275.43 |
1657670400000 | 274.46 |
1657756800000 | 273.56 |
1657843200000 | 279.13 |
1658102400000 | 277.02 |
1658188800000 | 284.71 |
1658275200000 | 287.0299 |
1658361600000 | 290.02 |
1658448000000 | 286.87 |
1658707200000 | 287.05 |
1658793600000 | 283.25 |
1658880000000 | 291.0899 |
1658966400000 | 294.47 |
1659052800000 | 298.71 |
1659312000000 | 297.94 |
1659398400000 | 296.2 |
1659484800000 | 301.24 |
1659571200000 | 301.22 |
1659657600000 | 300.8399 |
1659916800000 | 300.5299 |
1660003200000 | 298.7799 |
1660089600000 | 305.77 |
1660176000000 | 305.33 |
1660262400000 | 310.67 |
1660521600000 | 311.82 |
1660608000000 | 312.24 |
1660694400000 | 309.71 |
1660780800000 | 310.33 |
1660867200000 | 306.01 |
1661126400000 | 299.41 |
1661212800000 | 298.7799 |
1661299200000 | 299.7799 |
1661385600000 | 304.17 |
1661472000000 | 293.74 |
1661731200000 | 291.58 |
1661817600000 | 288.37 |
1661904000000 | 286.13 |
1661990400000 | 286.61 |
1662076800000 | 283.61 |
1662336000000 | 283.61 |
1662422400000 | 282.4 |
1662508800000 | 287.57 |
1662595200000 | 289.85 |
1662681600000 | 294.68 |
1662940800000 | 297.97 |
1663027200000 | 284.94 |
1663113600000 | 286 |
1663200000000 | 282.79 |
1663286400000 | 280.35 |
1663545600000 | 282.19 |
1663632000000 | 278.9 |
1663718400000 | 274.04 |
1663804800000 | 271.3399 |
1663891200000 | 266.67 |
1664150400000 | 263.98 |
1664236800000 | 263.74 |
1664323200000 | 269.16 |
1664409600000 | 263.5299 |
1664496000000 | 259.69 |
1664755200000 | 266.33 |
1664841600000 | 274.8 |
1664928000000 | 274.47 |
1665014400000 | 271.93 |
1665100800000 | 263.74 |
1665360000000 | 261.41 |
1665446400000 | 259.38 |
1665532800000 | 258.87 |
1665619200000 | 265.37 |
1665705600000 | 258.81 |
1665964800000 | 266.07 |
1666051200000 | 268.95 |
1666137600000 | 267.04 |
1666224000000 | 265.08 |
1666310400000 | 271.36 |
1666569600000 | 274.49 |
1666656000000 | 279.23 |
1666742400000 | 277.33 |
1666828800000 | 275.58 |
1666915200000 | 282 |
1667174400000 | 279.92 |
1667260800000 | 278.85 |
1667347200000 | 271.43 |
1667433600000 | 268.5 |
1667520000000 | 271.81 |
1667779200000 | 274.51 |
1667865600000 | 276.05 |
1667952000000 | 269.93 |
1668038400000 | 285.64 |
1668124800000 | 288.91 |
1668384000000 | 286.2 |
1668470400000 | 288.7799 |
1668556800000 | 285.93 |
1668643200000 | 284.88 |
1668729600000 | 286.06 |
1668988800000 | 284.63 |
1669075200000 | 288.55 |
1669161600000 | 290.35 |
1669248000000 | 290.35 |
1669334400000 | 290.15 |
1669593600000 | 285.62 |
1669680000000 | 285.06 |
1669766400000 | 294.2799 |
1669852800000 | 294.19 |
1669939200000 | 293.69 |
1670198400000 | 287.98 |
1670284800000 | 283.6 |
1670371200000 | 283.21 |
1670457600000 | 285.62 |
1670544000000 | 283.47 |
1670803200000 | 287.6 |
1670889600000 | 289.81 |
1670976000000 | 288 |
1671062400000 | 280.55 |
1671148800000 | 277.32 |
1671408000000 | 274.65 |
1671494400000 | 274.94 |
1671580800000 | 279.13 |
1671667200000 | 274.91 |
1671753600000 | 276.32 |
1672012800000 | 276.32 |
1672099200000 | 274.99 |
1672185600000 | 271.65 |
1672272000000 | 276.62 |
1672358400000 | 275.95 |
1672617600000 | 275.95 |
1672704000000 | 274.65 |
1672790400000 | 276.83 |
1672876800000 | 273.51 |
1672963200000 | 279.82 |
1673222400000 | 279.82 |
1673308800000 | 281.93 |
1673395200000 | 285.67 |
1673481600000 | 286.8399 |
1673568000000 | 288.18 |
1673827200000 | 288.18 |
1673913600000 | 287.8399 |
1674000000000 | 283.42 |
1674086400000 | 281.05 |
1674172800000 | 286.57 |
1674432000000 | 290.23 |
1674518400000 | 289.9 |
1674604800000 | 290.05 |
1674691200000 | 293.47 |
1674777600000 | 294.36 |
1675036800000 | 290.2 |
1675123200000 | 294.56 |
1675209600000 | 297.89 |
1675296000000 | 302.6 |
1675382400000 | 299.37 |
1675641600000 | 297.29 |
1675728000000 | 301.13 |
1675814400000 | 298.17 |
1675900800000 | 295.62 |
1675987200000 | 295.94 |
1676246400000 | 299.46 |
1676332800000 | 299.67 |
1676419200000 | 300.81 |
1676505600000 | 296.44 |
1676592000000 | 295.22 |
1676851200000 | 295.22 |
1676937600000 | 289.2 |
1677024000000 | 288.87 |
1677110400000 | 290.57 |
1677196800000 | 287.27 |
1677456000000 | 288.31 |
1677542400000 | 287.57 |
1677628800000 | 286.14 |
1677715200000 | 288.18 |
1677801600000 | 292.96 |
1678060800000 | 293 |
1678147200000 | 288.57 |
1678233600000 | 288.96 |
1678320000000 | 283.45 |
1678406400000 | 279.02 |
1678665600000 | 278.74 |
1678752000000 | 283.5299 |
1678838400000 | 281.5 |
1678924800000 | 286.5899 |
1679011200000 | 283.36 |
1679270400000 | 285.6 |
1679356800000 | 289.44 |
1679443200000 | 284.77 |
1679529600000 | 285.94 |
1679616000000 | 287.3399 |
1679875200000 | 287.64 |
1679961600000 | 286.93 |
1680048000000 | 291.21 |
1680134400000 | 293.0899 |
1680220800000 | 297.62 |
1680480000000 | 298.06 |
1680566400000 | 296.3399 |
1680652800000 | 295.04 |
1680739200000 | 296.05 |
1681084800000 | 296.37 |
1681171200000 | 296.2799 |
1681257600000 | 294.86 |
1681344000000 | 299.02 |
1681430400000 | 298.41 |
1681689600000 | 299.55 |
1681776000000 | 299.79 |
1681862400000 | 299.74 |
1681948800000 | 297.83 |
1682035200000 | 298.15 |
1682294400000 | 298.0899 |
1682380800000 | 293.07 |
1682467200000 | 292.5 |
1682553600000 | 298.29 |
1682640000000 | 300.73 |
1682899200000 | 300.7 |
1682985600000 | 297.58 |
1683072000000 | 295.66 |
1683158400000 | 293.85 |
1683244800000 | 299.47 |
1683504000000 | 299.69 |
1683590400000 | 298.22 |
1683676800000 | 299.76 |
1683763200000 | 299.25 |
1683849600000 | 298.56 |
1684108800000 | 299.61 |
1684195200000 | 297.7 |
1684281600000 | 301.25 |
1684368000000 | 304.41 |
1684454400000 | 303.8 |
1684713600000 | 303.89 |
1684800000000 | 300.31 |
1684886400000 | 298.18 |
1684972800000 | 301.22 |
1685059200000 | 305.74 |
1685318400000 | 305.74 |
1685404800000 | 305.94 |
1685491200000 | 304.24 |
1685577600000 | 307.47 |
1685664000000 | 311.82 |
1685923200000 | 311.31 |
1686009600000 | 311.81 |
1686096000000 | 309.8 |
1686182400000 | 311.98 |
1686268800000 | 312.56 |
1686528000000 | 315.99 |
1686614400000 | 318.31 |
1686700800000 | 318.94 |
1686787200000 | 323.01 |
1686873600000 | 321.66 |
1687132800000 | 321.66 |
1687219200000 | 320.36 |
1687305600000 | 318.21 |
1687392000000 | 319.7799 |
1687478400000 | 317.32 |
1687737600000 | 315.62 |
1687824000000 | 319.67 |
1687910400000 | 319.66 |
1687996800000 | 320.76 |
1688083200000 | 324.85 |
1688342400000 | 325.18 |
1688428800000 | 325.18 |
1688515200000 | 324.4 |
1688601600000 | 321.81 |
1688688000000 | 320.85 |
1688947200000 | 321.8 |
1689033600000 | 323.96 |
1689120000000 | 326.39 |
1689206400000 | 329.47 |
1689292800000 | 329.5 |
1689552000000 | 331.0899 |
1689638400000 | 333.82 |
1689724800000 | 334.75 |
1689811200000 | 331.6 |
1689897600000 | 331.62 |
1690156800000 | 332.71 |
1690243200000 | 333.77 |
1690329600000 | 333.22 |
1690416000000 | 331.06 |
1690502400000 | 334.71 |
1690761600000 | 335.21 |
1690848000000 | 334.41 |
1690934400000 | 329.4 |
1691020800000 | 328.56 |
1691107200000 | 326.83 |
1691366400000 | 329.6 |
1691452800000 | 327.8399 |
1691539200000 | 325.15 |
1691625600000 | 325.39 |
1691712000000 | 324.7 |
1691971200000 | 326.86 |
1692057600000 | 323.29 |
1692144000000 | 320.74 |
1692230400000 | 317.75 |
1692316800000 | 317.7 |
1692576000000 | 320.33 |
1692662400000 | 319.44 |
1692748800000 | 323.27 |
1692835200000 | 318.62 |
1692921600000 | 320.82 |
1693180800000 | 322.7799 |
1693267200000 | 327.88 |
1693353600000 | 329.22 |
1693440000000 | 328.99 |
1693526400000 | 329.56 |
1693785600000 | 329.56 |
1693872000000 | 328.38 |
1693958400000 | 326 |
1694044800000 | 324.92 |
1694131200000 | 325.21 |
1694390400000 | 327.91 |
1694476800000 | 325.51 |
1694563200000 | 325.88 |
1694649600000 | 328.36 |
1694736000000 | 324.14 |
1694995200000 | 324.12 |
1695081600000 | 323.43 |
1695168000000 | 320.45 |
1695254400000 | 314.97 |
1695340800000 | 314.46 |
1695600000000 | 315.69 |
1695686400000 | 311.01 |
1695772800000 | 310.95 |
1695859200000 | 313.15 |
1695945600000 | 312.68 |
1696204800000 | 313.27 |
1696291200000 | 308.48 |
1696377600000 | 311.58 |
1696464000000 | 311.24 |
1696550400000 | 315.15 |
1696809600000 | 316.66 |
1696896000000 | 318.46 |
1696982400000 | 319.85 |
1697068800000 | 317.87 |
1697155200000 | 315.64 |
1697414400000 | 319.21 |
1697500800000 | 319.01 |
1697587200000 | 314.31 |
1697673600000 | 311.5299 |
1697760000000 | 307.54 |
1698019200000 | 307.18 |
1698105600000 | 309.41 |
1698192000000 | 304.82 |
1698278400000 | 300.97 |
1698364800000 | 299.91 |
1698624000000 | 303.55 |
1698710400000 | 305.55 |
1698796800000 | 309.02 |
1698883200000 | 314.99 |
1698969600000 | 318.32 |
1699228800000 | 319.07 |
1699315200000 | 320.58 |
1699401600000 | 321.08 |
1699488000000 | 318.27 |
1699574400000 | 323.48 |
1699833600000 | 323.26 |
1699920000000 | 329.74 |
1700006400000 | 330.19 |
1700092800000 | 330.56 |
1700179200000 | 330.94 |
1700438400000 | 333.66 |
1700524800000 | 332.82 |
1700611200000 | 334.2 |
1700697600000 | 334.2 |
1700784000000 | 334.41 |
1701043200000 | 333.87 |
1701129600000 | 334.2 |
1701216000000 | 334.29 |
1701302400000 | 335.56 |
1701388800000 | 337.64 |
1701648000000 | 335.69 |
1701734400000 | 335.76 |
1701820800000 | 334.36 |
1701907200000 | 337.05 |
1701993600000 | 338.5899 |
1702252800000 | 340.01 |
1702339200000 | 341.92 |
1702425600000 | 346.55 |
1702512000000 | 347.57 |
1702598400000 | 347.72 |
1702857600000 | 349.24 |
1702944000000 | 351.24 |
1703030400000 | 345.92 |
1703116800000 | 349.68 |
1703203200000 | 350.2 |
1703548800000 | 351.67 |
1703635200000 | 352.3399 |
1703721600000 | 352.54 |
1703808000000 | 351.4 |
1704153600000 | 348.57 |
1704240000000 | 345.27 |
1704326400000 | 344.38 |
1704412800000 | 345.0299 |
1704672000000 | 350.62 |
1704758400000 | 350.27 |
1704844800000 | 352.56 |
1704931200000 | 352.66 |
1705017600000 | 352.82 |
1705276800000 | 352.82 |
1705363200000 | 351.9 |
1705449600000 | 349.97 |
1705536000000 | 353.22 |
1705622400000 | 357.89 |
1705881600000 | 358.86 |
1705968000000 | 359.86 |
1706054400000 | 360.01 |
1706140800000 | 361.43 |
1706227200000 | 361.0299 |
1706486400000 | 364.2 |
1706572800000 | 363.71 |
1706659200000 | 357.97 |
1706745600000 | 362.68 |
1706832000000 | 367.2799 |
1707091200000 | 366.13 |
1707177600000 | 366.92 |
1707264000000 | 370.24 |
1707350400000 | 370.69 |
1707436800000 | 373.2 |
1707696000000 | 372.48 |
1707782400000 | 367.22 |
1707868800000 | 371.21 |
1707955200000 | 373.14 |
1708041600000 | 371.22 |
1708300800000 | 371.22 |
1708387200000 | 368.57 |
1708473600000 | 368.38 |
1708560000000 | 377.07 |
1708646400000 | 377.1 |
1708905600000 | 376.3399 |
1708992000000 | 376.85 |
1709078400000 | 376.11 |
1709164800000 | 378.16 |
1709251200000 | 381.7 |
1709510400000 | 381.36 |
1709596800000 | 376.79 |
1709683200000 | 378.87 |
1709769600000 | 383 |
1709856000000 | 379.92 |
1710115200000 | 379.12 |
1710201600000 | 383.92 |
1710288000000 | 382.7799 |
1710374400000 | 381.3399 |
1710460800000 | 378.5 |
1710720000000 | 380.69 |
1710806400000 | 382.7799 |
1710892800000 | 386.48 |
1710979200000 | 387.95 |
1711065600000 | 387.29 |
1711324800000 | 385.98 |
1711411200000 | 385 |
1711497600000 | 387.8399 |
1711584000000 | 387.99 |
1711929600000 | 386.97 |
1712016000000 | 383.83 |
1712102400000 | 384.39 |
1712188800000 | 379.47 |
1712275200000 | 383.93 |
1712534400000 | 383.66 |
1712620800000 | 384.07 |
1712707200000 | 380.35 |
1712793600000 | 383.62 |
1712880000000 | 377.75 |
1713139200000 | 372.85 |
1713225600000 | 372.33 |
1713312000000 | 369.58 |
1713398400000 | 368.44 |
1713484800000 | 364.19 |
1713744000000 | 367.44 |
1713830400000 | 372.3399 |
1713916800000 | 372.32 |
1714003200000 | 370.65 |
1714089600000 | 374.48 |
1714348800000 | 375.74 |
1714435200000 | 369.61 |
1714521600000 | 368.14 |
1714608000000 | 371.79 |
1714694400000 | 376.85 |
1714953600000 | 381.13 |
1715040000000 | 381.24 |
1715126400000 | 380.93 |
1715212800000 | 382.5299 |
1715299200000 | 383.22 |
1715558400000 | 383.0899 |
1715644800000 | 385.0899 |
1715731200000 | 390.06 |
1715817600000 | 389.1 |
1715904000000 | 389.3399 |
1716163200000 | 390 |
1716249600000 | 390.85 |
1716336000000 | 390.01 |
1716422400000 | 387.58 |
1716508800000 | 390.3 |
1716768000000 | 390.3 |
1716854400000 | 390.44 |
1716940800000 | 387.71 |
1717027200000 | 384.7799 |
1717113600000 | 387.0899 |
1717372800000 | 387.86 |
1717459200000 | 388.7 |
1717545600000 | 393.92 |
1717632000000 | 393.85 |
1717718400000 | 393.5299 |
1717977600000 | 394.71 |
1718064000000 | 396.1 |
1718150400000 | 400.07 |
1718236800000 | 401.31 |
1718323200000 | 401.37 |
1718582400000 | 404.74 |
1718668800000 | 405.83 |
1718755200000 | 405.83 |
1718841600000 | 404.2799 |
1718928000000 | 403.5299 |
1719187200000 | 401.5899 |
1719273600000 | 403.55 |
1719360000000 | 404.39 |
1719446400000 | 404.88 |
1719532800000 | 403.26 |
1719792000000 | 404.56 |
1719878400000 | 407.0899 |
1719964800000 | 409.32 |
1720051200000 | 409.32 |
1720137600000 | 411.75 |
1720396800000 | 412.39 |
1720483200000 | 412.69 |
1720569600000 | 416.82 |
1720656000000 | 412.61 |
1720742400000 | 415.13 |
1721001600000 | 416.29 |
1721088000000 | 418.89 |
1721174400000 | 411.88 |
1721260800000 | 408.47 |
1721347200000 | 405.83 |
1721606400000 | 410.45 |
1721692800000 | 409.86 |
1721779200000 | 399.42 |
1721865600000 | 397.23 |
1721952000000 | 401.73 |
1722211200000 | 402 |
1722297600000 | 399.23 |
1722384000000 | 406.11 |
1722470400000 | 399.92 |
1722556800000 | 392.12 |
1722816000000 | 380.21 |
1722902400000 | 384.48 |
1722988800000 | 380.99 |
1723075200000 | 390.51 |
1723161600000 | 392.48 |
1723420800000 | 392.5299 |
1723507200000 | 399.8399 |
1723593600000 | 401.6 |
1723680000000 | 408.76 |
1723766400000 | 409.47 |
1724025600000 | 413.56 |
1724112000000 | 412.88 |
1724198400000 | 415.01 |
1724284800000 | 410.69 |
1724371200000 | 415.64 |
1724630400000 | 413.79 |
1724716800000 | 414.58 |
1724803200000 | 411.67 |
1724889600000 | 411.44 |
1724976000000 | 415.8399 |
1725235200000 | 415.8399 |
1725321600000 | 406.54 |
1725408000000 | 405.68 |
1725494400000 | 404.77 |
1725580800000 | 397.65 |
1725840000000 | 402.57 |
1725926400000 | 404.97 |
1726012800000 | 410.05 |
1726099200000 | 413.3 |
1726185600000 | 415.49 |
1726444800000 | 415.72 |
1726531200000 | 415.64 |
1726617600000 | 414.42 |
1726704000000 | 422.11 |
1726790400000 | 420.94 |
1727049600000 | 422.01 |
1727136000000 | 423.28 |
1727222400000 | 422.69 |
1727308800000 | 424.62 |
1727395200000 | 423.49 |
1727654400000 | 425.1 |
1727740800000 | 420.25 |
1727827200000 | 420.37 |
1727913600000 | 419.65 |
1728000000000 | 423.55 |
1728259200000 | 419.63 |
1728345600000 | 424.41 |
1728432000000 | 427.94 |
1728518400000 | 427.18 |
1728604800000 | 429.66 |
1728864000000 | 433.05 |
1728950400000 | 429.52 |
1729036800000 | 431.31 |
1729123200000 | 431.46 |
1729209600000 | 433.37 |
1729468800000 | 432.6 |
1729555200000 | 432.28 |
1729641600000 | 427.83 |
1729728000000 | 429.15 |
1729814400000 | 429.2 |
1730073600000 | 430.43 |
1730160000000 | 431.55 |
1730246400000 | 429.71 |
1730332800000 | 420.91 |
STOXX USA 500 ESG-X ex Nuclear Power | STOXX USA 500 | |
---|---|---|
2017 | 20.025480252732 | 19.799900840861 |
2018 | -5.9000771885482 | -6.5043731872947 |
2019 | 30.880245105233 | 29.584502227228 |
2020 | 22.944761448558 | 20.024132437809 |
2021 | 25.120134708519 | 24.590061406478 |
2022 | -22.279434743762 | -21.095899993222 |
2023 | 27.58073218101 | 25.36046913892 |
2024 | 24.142501130152 | 24.295270490145 |
Methodology
The STOXX Benchmark ESG-X ex Nuclear Power Indices are based on a selection of STOXX Benchmark ESG-X Indices and apply additional Nuclear Power screens.
STOXX excludes companies that Sustainalytics considers to be noncompliant with the Sustainalytics Global Standards Screening assessment, that are involved in controversial weapons (anti-personnel mines, biological and chemical weapons, cluster weapons, depleted uranium, nuclear weapons and white phosphorus weapons), involved in nuclear power, are tobacco producers, or that either derive revenues from thermal coal extraction or exploration, or have power generation capacity that utilizes thermal coal.
The indices are reviewed quarterly and components are weighted by free-float market cap, with a maximum capped weight of 20%.
The indices are subject to the fast-exit rule: in case an index constituents ESG Controversy Rating increases to Category 5, the respective constituent will be deleted from the index two dissemination days. Deleted companies are not replaced.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0508918197 | SUPESGXN | SUPESGXN INDEX | .SUPESGXN |
Gross Return EUR | CH0508918221 | SUWESGXN | .SUWESGXN | |
Net Return EUR | CH0508918270 | SURESGXN | .SURESGXN | |
Net Return USD | CH0508918007 | SUVESGXN | .SUVESGXN | |
Price USD | CH0508918171 | SULESGXN | SULESGXN INDEX | .SULESGXN |
Gross Return USD | CH0508918031 | SUZESGXN | .SUZESGXN |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.2 |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available since Mar. 19, 2012 |
Inception date | Nov. 20, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 7.781% |
NVIDIA Corp. | Technology | USA | 7.398% |
Microsoft Corp. | Technology | USA | 6.842% |
Amazon.com Inc. | Retail | USA | 4.040% |
META PLATFORMS CLASS A | Technology | USA | 2.809% |
ALPHABET CLASS C | Technology | USA | 2.185% |
BROADCOM | Technology | USA | 1.790% |
Eli Lilly & Co. | Health Care | USA | 1.604% |
TESLA | Automobiles and Parts | USA | 1.572% |
JPMorgan Chase & Co. | Banks | USA | 1.430% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 ESG-X ex Nuclear Power
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.