Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX UK 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 50 Risk Control 5% RV | 2.0 | 9.3 | 10.9 | 18.6 | 20.4 | N/A | N/A | 11.1 | 5.9 | 3.8 |
STOXX UK 50 | 4.3 | 17.2 | 20.3 | 39.7 | 41.3 | N/A | N/A | 20.7 | 11.9 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 50 Risk Control 5% RV | N/A | N/A | 5.1 | 4.9 | 5.0 | N/A | N/A | 1.4 | 0.7 | 0.5 |
STOXX UK 50 | N/A | N/A | 10.4 | 13.7 | 18.9 | N/A | N/A | 1.5 | 0.6 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 7.1 | 5.6 | 5.5 | 9.1 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 50 Risk Control 5% RV | 0.4 | 0.5 | 0.5 | 0.3 | 0.2 | -4.0 | -1.5 | -1.6 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX UK 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX UK 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1004.382 |
1296604800000 | 1007.70376 |
1296691200000 | 1009.87697 |
1296777600000 | 1010.61561 |
1297036800000 | 1014.51889 |
1297123200000 | 1013.47437 |
1297209600000 | 1011.85674 |
1297296000000 | 1012.00522 |
1297382400000 | 1013.77957 |
1297641600000 | 1015.58868 |
1297728000000 | 1016.44574 |
1297814400000 | 1016.45356 |
1297900800000 | 1017.26814 |
1297987200000 | 1016.55466 |
1298246400000 | 1012.21363 |
1298332800000 | 1009.75581 |
1298419200000 | 1005.62637 |
1298505600000 | 1002.23222 |
1298592000000 | 1006.82038 |
1298851200000 | 1008.56303 |
1298937600000 | 1005.714 |
1299024000000 | 1004.12508 |
1299110400000 | 1006.74621 |
1299196800000 | 1004.15005 |
1299456000000 | 1002.08487 |
1299542400000 | 1003.73615 |
1299628800000 | 1002.96609 |
1299715200000 | 997.72176 |
1299801600000 | 995.41056 |
1300060800000 | 992.49272 |
1300147200000 | 985.79338 |
1300233600000 | 980.9894 |
1300320000000 | 986.01071 |
1300406400000 | 985.17434 |
1300665600000 | 989.10259 |
1300752000000 | 989.36743 |
1300838400000 | 990.44809 |
1300924800000 | 991.65817 |
1301011200000 | 992.36008 |
1301270400000 | 992.30439 |
1301356800000 | 993.73685 |
1301443200000 | 996.10706 |
1301529600000 | 990.89154 |
1301616000000 | 997.66353 |
1301875200000 | 998.24976 |
1301961600000 | 1000.70435 |
1302048000000 | 1000.34719 |
1302134400000 | 1000.02321 |
1302220800000 | 1000.72236 |
1302480000000 | 1001.02469 |
1302566400000 | 993.25428 |
1302652800000 | 996.26616 |
1302739200000 | 996.05644 |
1302825600000 | 997.41018 |
1303084800000 | 993.77383 |
1303171200000 | 994.91252 |
1303257600000 | 999.27759 |
1303344000000 | 1000.44926 |
1303776000000 | 999.60835 |
1303862400000 | 1000.56001 |
1303948800000 | 998.96506 |
1304035200000 | 999.26986 |
1304294400000 | 998.64619 |
1304380800000 | 996.25548 |
1304467200000 | 991.38659 |
1304553600000 | 991.5886 |
1304640000000 | 997.59311 |
1304899200000 | 998.80227 |
1304985600000 | 1001.64477 |
1305072000000 | 1003.56997 |
1305158400000 | 1000.69367 |
1305244800000 | 998.2619 |
1305504000000 | 998.16134 |
1305590400000 | 995.85249 |
1305676800000 | 996.15601 |
1305763200000 | 998.44905 |
1305849600000 | 1001.04297 |
1306108800000 | 996.44534 |
1306195200000 | 996.9148 |
1306281600000 | 1000.0556 |
1306368000000 | 1001.50258 |
1306454400000 | 1003.27803 |
1306713600000 | 1003.02416 |
1306800000000 | 1002.79173 |
1306886400000 | 998.39731 |
1306972800000 | 992.20338 |
1307059200000 | 990.31396 |
1307318400000 | 989.60402 |
1307404800000 | 990.11394 |
1307491200000 | 987.19791 |
1307577600000 | 991.9908 |
1307664000000 | 987.11107 |
1307923200000 | 988.77718 |
1308009600000 | 989.71306 |
1308096000000 | 987.90341 |
1308182400000 | 986.28362 |
1308268800000 | 983.99693 |
1308528000000 | 983.86906 |
1308614400000 | 987.11051 |
1308700800000 | 984.05527 |
1308787200000 | 981.8086 |
1308873600000 | 982.89051 |
1309132800000 | 982.4056 |
1309219200000 | 982.83747 |
1309305600000 | 987.67852 |
1309392000000 | 991.55229 |
1309478400000 | 994.50735 |
1309737600000 | 995.88595 |
1309824000000 | 998.33545 |
1309910400000 | 998.37955 |
1309996800000 | 1000.21945 |
1310083200000 | 1000.67109 |
1310342400000 | 1000.36537 |
1310428800000 | 996.90902 |
1310515200000 | 998.30621 |
1310601600000 | 995.19831 |
1310688000000 | 995.61332 |
1310947200000 | 989.79899 |
1311033600000 | 991.11721 |
1311120000000 | 995.03747 |
1311206400000 | 997.0437 |
1311292800000 | 1000.14071 |
1311552000000 | 999.48804 |
1311638400000 | 998.48526 |
1311724800000 | 995.44949 |
1311811200000 | 999.0534 |
1311897600000 | 995.30163 |
1312156800000 | 993.44686 |
1312243200000 | 990.25318 |
1312329600000 | 983.10573 |
1312416000000 | 972.0017 |
1312502400000 | 961.83667 |
1312761600000 | 951.06172 |
1312848000000 | 953.27469 |
1312934400000 | 946.4795 |
1313020800000 | 953.49791 |
1313107200000 | 959.50558 |
1313366400000 | 959.10211 |
1313452800000 | 960.17187 |
1313539200000 | 960.53001 |
1313625600000 | 954.11755 |
1313712000000 | 952.1318 |
1313971200000 | 952.91228 |
1314057600000 | 954.21035 |
1314144000000 | 955.41568 |
1314230400000 | 952.85931 |
1314316800000 | 952.35704 |
1314576000000 | 952.32868 |
1314662400000 | 955.70788 |
1314748800000 | 959.40001 |
1314835200000 | 960.49907 |
1314921600000 | 957.93605 |
1315180800000 | 953.03722 |
1315267200000 | 954.59098 |
1315353600000 | 958.60837 |
1315440000000 | 960.62688 |
1315526400000 | 958.64709 |
1315785600000 | 956.35403 |
1315872000000 | 956.90341 |
1315958400000 | 958.09746 |
1316044800000 | 959.96472 |
1316131200000 | 961.88528 |
1316390400000 | 958.78083 |
1316476800000 | 962.09157 |
1316563200000 | 958.42729 |
1316649600000 | 949.81414 |
1316736000000 | 951.30993 |
1316995200000 | 953.54572 |
1317081600000 | 959.04465 |
1317168000000 | 957.21447 |
1317254400000 | 956.24962 |
1317340800000 | 955.95507 |
1317600000000 | 955.28069 |
1317686400000 | 950.62434 |
1317772800000 | 955.41201 |
1317859200000 | 959.58128 |
1317945600000 | 961.13903 |
1318204800000 | 962.44624 |
1318291200000 | 962.09746 |
1318377600000 | 963.09667 |
1318464000000 | 962.67184 |
1318550400000 | 963.28229 |
1318809600000 | 963.50043 |
1318896000000 | 962.31937 |
1318982400000 | 963.96533 |
1319068800000 | 961.90353 |
1319155200000 | 965.066 |
1319414400000 | 966.91355 |
1319500800000 | 966.32853 |
1319587200000 | 967.55807 |
1319673600000 | 969.66194 |
1319760000000 | 969.92087 |
1320019200000 | 968.11539 |
1320105600000 | 965.93198 |
1320192000000 | 966.9344 |
1320278400000 | 969.23399 |
1320364800000 | 969.34188 |
1320624000000 | 969.0645 |
1320710400000 | 970.81062 |
1320796800000 | 968.82855 |
1320883200000 | 967.57313 |
1320969600000 | 970.97045 |
1321228800000 | 969.50379 |
1321315200000 | 970.11976 |
1321401600000 | 969.55792 |
1321488000000 | 966.9301 |
1321574400000 | 964.58924 |
1321833600000 | 958.68566 |
1321920000000 | 958.19509 |
1322006400000 | 956.46041 |
1322092800000 | 956.20123 |
1322179200000 | 958.08823 |
1322438400000 | 962.9817 |
1322524800000 | 964.77182 |
1322611200000 | 970.39758 |
1322697600000 | 969.23661 |
1322784000000 | 971.26793 |
1323043200000 | 972.26658 |
1323129600000 | 972.33865 |
1323216000000 | 972.50112 |
1323302400000 | 971.02893 |
1323388800000 | 971.659 |
1323648000000 | 970.40218 |
1323734400000 | 973.55458 |
1323820800000 | 969.72254 |
1323907200000 | 971.06873 |
1323993600000 | 970.3212 |
1324252800000 | 970.03882 |
1324339200000 | 972.654 |
1324425600000 | 971.84776 |
1324512000000 | 974.85194 |
1324598400000 | 977.23315 |
1324944000000 | 977.29264 |
1325030400000 | 976.30648 |
1325116800000 | 978.19422 |
1325203200000 | 979.50838 |
1325462400000 | 979.625 |
1325548800000 | 985.99883 |
1325635200000 | 987.16747 |
1325721600000 | 985.24194 |
1325808000000 | 986.9283 |
1326067200000 | 985.0978 |
1326153600000 | 989.04253 |
1326240000000 | 987.57628 |
1326326400000 | 984.21963 |
1326412800000 | 985.10247 |
1326672000000 | 987.11311 |
1326758400000 | 987.91144 |
1326844800000 | 987.599 |
1326931200000 | 988.5053 |
1327017600000 | 988.44435 |
1327276800000 | 989.52156 |
1327363200000 | 989.41501 |
1327449600000 | 988.28643 |
1327536000000 | 989.78695 |
1327622400000 | 986.77305 |
1327881600000 | 984.57777 |
1327968000000 | 987.42127 |
1328054400000 | 991.884 |
1328140800000 | 991.93337 |
1328227200000 | 997.88369 |
1328486400000 | 998.67734 |
1328572800000 | 996.41578 |
1328745600000 | 994.81166 |
1328832000000 | 993.61572 |
1329091200000 | 996.55869 |
1329177600000 | 995.68041 |
1329264000000 | 998.54432 |
1329350400000 | 999.97907 |
1329436800000 | 999.13765 |
1329696000000 | 999.82515 |
1329782400000 | 997.95748 |
1329868800000 | 994.73569 |
1329955200000 | 994.62919 |
1330041600000 | 993.61896 |
1330300800000 | 993.96379 |
1330387200000 | 993.92631 |
1330473600000 | 995.15352 |
1330560000000 | 1000.08582 |
1330646400000 | 1000.13827 |
1330905600000 | 997.75154 |
1330992000000 | 991.21254 |
1331078400000 | 992.52166 |
1331164800000 | 994.96932 |
1331251200000 | 998.16177 |
1331510400000 | 996.20462 |
1331596800000 | 1004.16765 |
1331683200000 | 1005.04158 |
1331769600000 | 1002.83441 |
1331856000000 | 1005.69949 |
1332115200000 | 1004.76631 |
1332201600000 | 1000.11234 |
1332288000000 | 1001.02786 |
1332374400000 | 997.16807 |
1332460800000 | 997.15953 |
1332720000000 | 1000.04211 |
1332806400000 | 998.73534 |
1332892800000 | 993.71695 |
1332979200000 | 991.35054 |
1333065600000 | 993.08822 |
1333324800000 | 1001.1979 |
1333411200000 | 997.06875 |
1333497600000 | 993.4347 |
1333584000000 | 994.8556 |
1334016000000 | 987.7109 |
1334102400000 | 989.9761 |
1334188800000 | 993.2304 |
1334275200000 | 991.0316 |
1334534400000 | 991.7189 |
1334620800000 | 996.6105 |
1334707200000 | 998.1895 |
1334793600000 | 998.3435 |
1334880000000 | 999.0871 |
1335139200000 | 995.6483 |
1335225600000 | 997.0461 |
1335312000000 | 997.4404 |
1335398400000 | 999.056 |
1335484800000 | 1000.413 |
1335744000000 | 999.1916 |
1335830400000 | 1002.737 |
1335916800000 | 1001.648 |
1336003200000 | 1002.245 |
1336089600000 | 996.2437 |
1336348800000 | 998.4783 |
1336435200000 | 993.8073 |
1336521600000 | 994.3633 |
1336608000000 | 995.6123 |
1336694400000 | 996.6879 |
1336953600000 | 992.8233 |
1337040000000 | 991.4123 |
1337126400000 | 987.763 |
1337212800000 | 982.3274 |
1337299200000 | 977.3933 |
1337558400000 | 978.2509 |
1337644800000 | 984.0883 |
1337731200000 | 978.7313 |
1337817600000 | 983.3182 |
1337904000000 | 984.1774 |
1338163200000 | 984.8295 |
1338249600000 | 986.2514 |
1338336000000 | 982.1044 |
1338422400000 | 981.5996 |
1338508800000 | 977.8153 |
1338768000000 | 975.6084 |
1338854400000 | 976.2325 |
1338940800000 | 984.6709 |
1339027200000 | 988.9723 |
1339113600000 | 987.7453 |
1339372800000 | 988.399 |
1339459200000 | 992.2988 |
1339545600000 | 991.1149 |
1339632000000 | 989.2466 |
1339718400000 | 990.5692 |
1339977600000 | 992.6392 |
1340064000000 | 995.8475 |
1340150400000 | 997.3208 |
1340236800000 | 995.2996 |
1340323200000 | 992.9563 |
1340582400000 | 990.8679 |
1340668800000 | 991.7705 |
1340755200000 | 995.6908 |
1340841600000 | 993.7465 |
1340928000000 | 994.8377 |
1341187200000 | 1001.267 |
1341273600000 | 1003.03 |
1341360000000 | 1003.112 |
1341446400000 | 1005.823 |
1341532800000 | 1005.861 |
1341792000000 | 1004.478 |
1341878400000 | 1006.906 |
1341964800000 | 1008.471 |
1342051200000 | 1003.796 |
1342137600000 | 1008.481 |
1342396800000 | 1009.64 |
1342483200000 | 1007.568 |
1342569600000 | 1010.586 |
1342656000000 | 1013.851 |
1342742400000 | 1011.147 |
1343001600000 | 1003.607 |
1343088000000 | 1002.675 |
1343174400000 | 1000.481 |
1343260800000 | 1004.882 |
1343347200000 | 1006.331 |
1343606400000 | 1012.342 |
1343692800000 | 1007.246 |
1343779200000 | 1010.33 |
1343865600000 | 1009.9 |
1343952000000 | 1013.112 |
1344211200000 | 1012.634 |
1344297600000 | 1014.319 |
1344384000000 | 1017.532 |
1344470400000 | 1018.347 |
1344556800000 | 1019.153 |
1344816000000 | 1017.944 |
1344902400000 | 1019.722 |
1344988800000 | 1019.728 |
1345075200000 | 1018.77 |
1345161600000 | 1019.714 |
1345420800000 | 1017.884 |
1345507200000 | 1017.673 |
1345593600000 | 1014.03 |
1345680000000 | 1013.012 |
1345766400000 | 1013.284 |
1346025600000 | 1013.027 |
1346112000000 | 1012.22 |
1346198400000 | 1011.469 |
1346284800000 | 1010.535 |
1346371200000 | 1008.255 |
1346630400000 | 1011.971 |
1346716800000 | 1007.159 |
1346803200000 | 1005.866 |
1346889600000 | 1012.789 |
1346976000000 | 1011.144 |
1347235200000 | 1010.955 |
1347321600000 | 1010.592 |
1347408000000 | 1009.475 |
1347494400000 | 1011.977 |
1347580800000 | 1013.598 |
1347840000000 | 1013.063 |
1347926400000 | 1013.605 |
1348012800000 | 1014.071 |
1348099200000 | 1014.6 |
1348185600000 | 1014.521 |
1348444800000 | 1014.649 |
1348531200000 | 1015.913 |
1348617600000 | 1011.292 |
1348704000000 | 1012.636 |
1348790400000 | 1008.943 |
1349049600000 | 1013.031 |
1349136000000 | 1011.115 |
1349222400000 | 1011.742 |
1349308800000 | 1011.03 |
1349395200000 | 1012.684 |
1349654400000 | 1009.7 |
1349740800000 | 1009.262 |
1349827200000 | 1007.631 |
1349913600000 | 1010.26 |
1350000000000 | 1008.571 |
1350259200000 | 1009.355 |
1350345600000 | 1012.583 |
1350432000000 | 1014.249 |
1350518400000 | 1014.782 |
1350604800000 | 1012.533 |
1350864000000 | 1010.629 |
1350950400000 | 1005.112 |
1351036800000 | 1008.772 |
1351123200000 | 1012.638 |
1351209600000 | 1012.605 |
1351468800000 | 1010.235 |
1351555200000 | 1014.02 |
1351641600000 | 1009.154 |
1351728000000 | 1017.444 |
1351814400000 | 1018.471 |
1352073600000 | 1016.674 |
1352160000000 | 1019.77 |
1352246400000 | 1014.71 |
1352332800000 | 1014.231 |
1352419200000 | 1012.741 |
1352678400000 | 1011.192 |
1352764800000 | 1013.037 |
1352851200000 | 1007.033 |
1352937600000 | 1002.27 |
1353024000000 | 999.3553 |
1353283200000 | 1007.372 |
1353369600000 | 1008.277 |
1353456000000 | 1009.061 |
1353542400000 | 1009.949 |
1353628800000 | 1011.044 |
1353888000000 | 1009.217 |
1353974400000 | 1011.035 |
1354060800000 | 1010.974 |
1354147200000 | 1014.704 |
1354233600000 | 1013.157 |
1354492800000 | 1013.162 |
1354579200000 | 1012.866 |
1354665600000 | 1014.956 |
1354752000000 | 1017.905 |
1354838400000 | 1019.13 |
1355097600000 | 1021.172 |
1355184000000 | 1019.673 |
1355270400000 | 1020.008 |
1355356800000 | 1017.525 |
1355443200000 | 1015.471 |
1355702400000 | 1014.914 |
1355788800000 | 1016.2 |
1355875200000 | 1016.957 |
1355961600000 | 1017.247 |
1356048000000 | 1015.591 |
1356307200000 | 1014.467 |
1356566400000 | 1013.43 |
1356652800000 | 1011.949 |
1356912000000 | 1014.105 |
1357084800000 | 1024.391 |
1357171200000 | 1027.7539 |
1357257600000 | 1029.7449 |
1357516800000 | 1027.287 |
1357603200000 | 1026.508 |
1357689600000 | 1030.22 |
1357776000000 | 1027.055 |
1357862400000 | 1024.166 |
1358121600000 | 1020.634 |
1358208000000 | 1022.828 |
1358294400000 | 1020.699 |
1358380800000 | 1019.873 |
1358467200000 | 1020.694 |
1358726400000 | 1020.969 |
1358812800000 | 1022.755 |
1358899200000 | 1024.025 |
1358985600000 | 1024.173 |
1359072000000 | 1022.374 |
1359331200000 | 1020.772 |
1359417600000 | 1025.227 |
1359504000000 | 1022.39 |
1359590400000 | 1020.784 |
1359676800000 | 1018.513 |
1359936000000 | 1015.518 |
1360022400000 | 1017.248 |
1360108800000 | 1017.432 |
1360195200000 | 1019.196 |
1360281600000 | 1027.205 |
1360540800000 | 1022.642 |
1360627200000 | 1024.4469 |
1360713600000 | 1024.739 |
1360800000000 | 1025.369 |
1360886400000 | 1025.178 |
1361145600000 | 1022.585 |
1361232000000 | 1026.148 |
1361318400000 | 1022.576 |
1361404800000 | 1017.628 |
1361491200000 | 1024.1289 |
1361750400000 | 1018.408 |
1361836800000 | 1017.541 |
1361923200000 | 1020.735 |
1362009600000 | 1026.205 |
1362096000000 | 1025.349 |
1362355200000 | 1023.576 |
1362441600000 | 1030.3599 |
1362528000000 | 1029.647 |
1362614400000 | 1027.534 |
1362700800000 | 1030.72 |
1362960000000 | 1030.449 |
1363046400000 | 1030.132 |
1363132800000 | 1032.512 |
1363219200000 | 1039.103 |
1363305600000 | 1035.765 |
1363564800000 | 1036.554 |
1363651200000 | 1038.3119 |
1363737600000 | 1036.723 |
1363824000000 | 1035.972 |
1363910400000 | 1035.941 |
1364169600000 | 1037.703 |
1364256000000 | 1038.923 |
1364342400000 | 1040.175 |
1364428800000 | 1042.126 |
1364860800000 | 1047.0239 |
1364947200000 | 1041.092 |
1365033600000 | 1036.156 |
1365120000000 | 1027.528 |
1365379200000 | 1027.676 |
1365465600000 | 1029.484 |
1365552000000 | 1034.363 |
1365638400000 | 1036.752 |
1365724800000 | 1034.613 |
1365984000000 | 1030.799 |
1366070400000 | 1025.425 |
1366156800000 | 1022.778 |
1366243200000 | 1023.412 |
1366329600000 | 1025.465 |
1366588800000 | 1026.52 |
1366675200000 | 1036.694 |
1366761600000 | 1038.969 |
1366848000000 | 1043.258 |
1366934400000 | 1043.289 |
1367193600000 | 1042.907 |
1367280000000 | 1040.633 |
1367366400000 | 1041.534 |
1367452800000 | 1044.596 |
1367539200000 | 1047.975 |
1367798400000 | 1048.75 |
1367884800000 | 1049.102 |
1367971200000 | 1051.126 |
1368057600000 | 1052.15 |
1368144000000 | 1054.454 |
1368403200000 | 1053.998 |
1368489600000 | 1055.0239 |
1368576000000 | 1059.535 |
1368662400000 | 1059.67 |
1368748800000 | 1061.817 |
1369008000000 | 1063.727 |
1369094400000 | 1064.069 |
1369180800000 | 1064.16 |
1369267200000 | 1053.988 |
1369353600000 | 1052.426 |
1369612800000 | 1051.179 |
1369699200000 | 1059.07 |
1369785600000 | 1048.498 |
1369872000000 | 1050.115 |
1369958400000 | 1047.3699 |
1370217600000 | 1045.42 |
1370304000000 | 1046.184 |
1370390400000 | 1040.682 |
1370476800000 | 1036.2349 |
1370563200000 | 1040.056 |
1370822400000 | 1039.615 |
1370908800000 | 1036.363 |
1370995200000 | 1035.4559 |
1371081600000 | 1036.487 |
1371168000000 | 1035.645 |
1371427200000 | 1037.294 |
1371513600000 | 1036.397 |
1371600000000 | 1035.916 |
1371686400000 | 1027.988 |
1371772800000 | 1025.1 |
1372032000000 | 1022.127 |
1372118400000 | 1026.098 |
1372204800000 | 1029.606 |
1372291200000 | 1030.7349 |
1372377600000 | 1028.499 |
1372636800000 | 1033.371 |
1372723200000 | 1032.14 |
1372809600000 | 1031.548 |
1372896000000 | 1038.927 |
1372982400000 | 1034.5719 |
1373241600000 | 1038.3409 |
1373328000000 | 1040.953 |
1373414400000 | 1041.123 |
1373500800000 | 1042.01 |
1373587200000 | 1041.749 |
1373846400000 | 1043.467 |
1373932800000 | 1040.646 |
1374019200000 | 1043.4659 |
1374105600000 | 1046.491 |
1374192000000 | 1046.3989 |
1374451200000 | 1047.019 |
1374537600000 | 1045.381 |
1374624000000 | 1045.6679 |
1374710400000 | 1043.126 |
1374796800000 | 1041.946 |
1375056000000 | 1042.118 |
1375142400000 | 1040.384 |
1375228800000 | 1040.419 |
1375315200000 | 1045.382 |
1375401600000 | 1044.962 |
1375660800000 | 1045.617 |
1375747200000 | 1044.114 |
1375833600000 | 1042.654 |
1375920000000 | 1042.776 |
1376006400000 | 1046.211 |
1376265600000 | 1046.489 |
1376352000000 | 1049.4849 |
1376438400000 | 1050.294 |
1376524800000 | 1045.842 |
1376611200000 | 1045.694 |
1376870400000 | 1044.436 |
1376956800000 | 1042.029 |
1377043200000 | 1040.621 |
1377129600000 | 1041.961 |
1377216000000 | 1043.439 |
1377475200000 | 1043.976 |
1377561600000 | 1039.547 |
1377648000000 | 1040.541 |
1377734400000 | 1046.039 |
1377820800000 | 1042.475 |
1378080000000 | 1050.409 |
1378166400000 | 1048.189 |
1378252800000 | 1050.25 |
1378339200000 | 1055.06 |
1378425600000 | 1055.723 |
1378684800000 | 1054.176 |
1378771200000 | 1056.5139 |
1378857600000 | 1058.198 |
1378944000000 | 1058.393 |
1379030400000 | 1060.352 |
1379289600000 | 1061.689 |
1379376000000 | 1057.677 |
1379462400000 | 1058.979 |
1379548800000 | 1059.58 |
1379635200000 | 1057.132 |
1379894400000 | 1056.169 |
1379980800000 | 1055.885 |
1380067200000 | 1056.531 |
1380153600000 | 1056.452 |
1380240000000 | 1053.839 |
1380499200000 | 1052.392 |
1380585600000 | 1052.526 |
1380672000000 | 1049.518 |
1380758400000 | 1047.765 |
1380844800000 | 1046.141 |
1381104000000 | 1046.0909 |
1381190400000 | 1040.539 |
1381276800000 | 1036.47 |
1381363200000 | 1043.452 |
1381449600000 | 1046.337 |
1381708800000 | 1048.664 |
1381795200000 | 1053.351 |
1381881600000 | 1054.1199 |
1381968000000 | 1055.479 |
1382054400000 | 1058.684 |
1382313600000 | 1060.685 |
1382400000000 | 1062.1289 |
1382486400000 | 1058.8789 |
1382572800000 | 1061.016 |
1382659200000 | 1061.944 |
1382918400000 | 1061.624 |
1383004800000 | 1063.641 |
1383091200000 | 1064.131 |
1383177600000 | 1067.515 |
1383264000000 | 1067.44 |
1383523200000 | 1070.057 |
1383609600000 | 1073.611 |
1383696000000 | 1072.539 |
1383782400000 | 1073.4559 |
1383868800000 | 1074.1199 |
1384128000000 | 1072.803 |
1384214400000 | 1069.9849 |
1384300800000 | 1066.6199 |
1384387200000 | 1070.292 |
1384473600000 | 1071.891 |
1384732800000 | 1073.28 |
1384819200000 | 1070.931 |
1384905600000 | 1074.928 |
1384992000000 | 1074.267 |
1385078400000 | 1072.387 |
1385337600000 | 1073.655 |
1385424000000 | 1066.368 |
1385510400000 | 1070.583 |
1385596800000 | 1072.886 |
1385683200000 | 1072.951 |
1385942400000 | 1069.765 |
1386028800000 | 1064.689 |
1386115200000 | 1061.632 |
1386201600000 | 1055.084 |
1386288000000 | 1059.907 |
1386547200000 | 1060.178 |
1386633600000 | 1055.699 |
1386720000000 | 1051.356 |
1386806400000 | 1045.951 |
1386892800000 | 1044.891 |
1387152000000 | 1051.041 |
1387238400000 | 1047.015 |
1387324800000 | 1050.842 |
1387411200000 | 1060.07 |
1387497600000 | 1060.989 |
1387756800000 | 1064.337 |
1387843200000 | 1066.75 |
1388102400000 | 1069.951 |
1388361600000 | 1068.519 |
1388448000000 | 1071.27 |
1388620800000 | 1069.767 |
1388707200000 | 1071.76 |
1388966400000 | 1070.098 |
1389052800000 | 1072.496 |
1389139200000 | 1072.38 |
1389225600000 | 1070.521 |
1389312000000 | 1070.979 |
1389571200000 | 1069.847 |
1389657600000 | 1071.646 |
1389744000000 | 1075.7829 |
1389830400000 | 1075.2639 |
1389916800000 | 1080.946 |
1390176000000 | 1080.547 |
1390262400000 | 1082.051 |
1390348800000 | 1084.637 |
1390435200000 | 1077.161 |
1390521600000 | 1064.055 |
1390780800000 | 1057.327 |
1390867200000 | 1058.624 |
1390953600000 | 1056.545 |
1391040000000 | 1056.882 |
1391126400000 | 1056.468 |
1391385600000 | 1050.248 |
1391472000000 | 1048.5239 |
1391558400000 | 1048.554 |
1391644800000 | 1053.229 |
1391731200000 | 1054.721 |
1391990400000 | 1055.225 |
1392076800000 | 1060.529 |
1392163200000 | 1065.821 |
1392249600000 | 1064.028 |
1392336000000 | 1065.475 |
1392595200000 | 1068.3989 |
1392681600000 | 1069.919 |
1392768000000 | 1070.886 |
1392854400000 | 1071.5909 |
1392940800000 | 1072.652 |
1393200000000 | 1073.471 |
1393286400000 | 1072.092 |
1393372800000 | 1071.321 |
1393459200000 | 1072.2 |
1393545600000 | 1070.502 |
1393804800000 | 1064.719 |
1393891200000 | 1071.167 |
1393977600000 | 1070.0809 |
1394064000000 | 1067.729 |
1394150400000 | 1062.2449 |
1394409600000 | 1058.244 |
1394496000000 | 1058.177 |
1394582400000 | 1053.992 |
1394668800000 | 1051.0619 |
1394755200000 | 1048.436 |
1395014400000 | 1051.051 |
1395100800000 | 1052.027 |
1395187200000 | 1051.363 |
1395273600000 | 1050.641 |
1395360000000 | 1051.32 |
1395619200000 | 1049.211 |
1395705600000 | 1055.14 |
1395792000000 | 1056.13 |
1395878400000 | 1057.926 |
1395964800000 | 1059.996 |
1396224000000 | 1058.775 |
1396310400000 | 1060.691 |
1396396800000 | 1062.125 |
1396483200000 | 1061.855 |
1396569600000 | 1065.299 |
1396828800000 | 1060.199 |
1396915200000 | 1060.808 |
1397001600000 | 1062.7059 |
1397088000000 | 1062.173 |
1397174400000 | 1056.1199 |
1397433600000 | 1060.664 |
1397520000000 | 1057.48 |
1397606400000 | 1062.161 |
1397692800000 | 1063.873 |
1398124800000 | 1069.05 |
1398211200000 | 1066.665 |
1398297600000 | 1069.587 |
1398384000000 | 1068.25 |
1398643200000 | 1069.317 |
1398729600000 | 1075.92 |
1398816000000 | 1075.642 |
1398902400000 | 1077.804 |
1398988800000 | 1077.991 |
1399248000000 | 1077.52 |
1399334400000 | 1076.943 |
1399420800000 | 1077.058 |
1399507200000 | 1081.648 |
1399593600000 | 1080.576 |
1399852800000 | 1083.878 |
1399939200000 | 1086.006 |
1400025600000 | 1086.074 |
1400112000000 | 1084.705 |
1400198400000 | 1088.234 |
1400457600000 | 1086.06 |
1400544000000 | 1083.964 |
1400630400000 | 1087.667 |
1400716800000 | 1087.95 |
1400803200000 | 1088.015 |
1401062400000 | 1087.4369 |
1401148800000 | 1088.986 |
1401235200000 | 1087.258 |
1401321600000 | 1088.691 |
1401408000000 | 1087.134 |
1401667200000 | 1089.253 |
1401753600000 | 1086.07 |
1401840000000 | 1085.109 |
1401926400000 | 1086.0329 |
1402012800000 | 1087.733 |
1402272000000 | 1091.381 |
1402358400000 | 1092.303 |
1402444800000 | 1091.948 |
1402531200000 | 1093.285 |
1402617600000 | 1093.364 |
1402876800000 | 1090.608 |
1402963200000 | 1092.455 |
1403049600000 | 1091.491 |
1403136000000 | 1095.037 |
1403222400000 | 1097.873 |
1403481600000 | 1094.755 |
1403568000000 | 1092.578 |
1403654400000 | 1086.634 |
1403740800000 | 1088.365 |
1403827200000 | 1088.393 |
1404086400000 | 1087.997 |
1404172800000 | 1095.291 |
1404259200000 | 1099.045 |
1404345600000 | 1104.454 |
1404432000000 | 1105.688 |
1404691200000 | 1100.981 |
1404777600000 | 1092.71 |
1404864000000 | 1090.381 |
1404950400000 | 1087.802 |
1405036800000 | 1089.02 |
1405296000000 | 1092.044 |
1405382400000 | 1093.1869 |
1405468800000 | 1100.43 |
1405555200000 | 1095.916 |
1405641600000 | 1096.263 |
1405900800000 | 1094.544 |
1405987200000 | 1101.009 |
1406073600000 | 1100.944 |
1406160000000 | 1100.632 |
1406246400000 | 1100.108 |
1406505600000 | 1100.73 |
1406592000000 | 1101.326 |
1406678400000 | 1099.316 |
1406764800000 | 1095.104 |
1406851200000 | 1087.96 |
1407110400000 | 1088.5809 |
1407196800000 | 1091.643 |
1407283200000 | 1088.473 |
1407369600000 | 1085.731 |
1407456000000 | 1079.506 |
1407715200000 | 1085.2449 |
1407801600000 | 1086.926 |
1407888000000 | 1086.308 |
1407974400000 | 1088.087 |
1408060800000 | 1088.191 |
1408320000000 | 1093.827 |
1408406400000 | 1094.983 |
1408492800000 | 1096.634 |
1408579200000 | 1097.069 |
1408665600000 | 1098.141 |
1408924800000 | 1099.888 |
1409011200000 | 1102.8309 |
1409097600000 | 1103.776 |
1409184000000 | 1102.816 |
1409270400000 | 1105.174 |
1409529600000 | 1107.263 |
1409616000000 | 1104.579 |
1409702400000 | 1106.278 |
1409788800000 | 1112.039 |
1409875200000 | 1108.1099 |
1410134400000 | 1101.855 |
1410220800000 | 1101.345 |
1410307200000 | 1102.836 |
1410393600000 | 1102.334 |
1410480000000 | 1103.075 |
1410739200000 | 1103.489 |
1410825600000 | 1102.243 |
1410912000000 | 1103.855 |
1410998400000 | 1110.465 |
1411084800000 | 1112.494 |
1411344000000 | 1108.39 |
1411430400000 | 1100.329 |
1411516800000 | 1105.667 |
1411603200000 | 1101.686 |
1411689600000 | 1101.95 |
1411948800000 | 1101.6289 |
1412035200000 | 1101.1489 |
1412121600000 | 1097.5809 |
1412208000000 | 1084.5719 |
1412294400000 | 1091.333 |
1412553600000 | 1093.082 |
1412640000000 | 1089.444 |
1412726400000 | 1086.897 |
1412812800000 | 1085.439 |
1412899200000 | 1079.787 |
1413158400000 | 1080.627 |
1413244800000 | 1079.184 |
1413331200000 | 1067.398 |
1413417600000 | 1067.131 |
1413504000000 | 1073.348 |
1413763200000 | 1071.81 |
1413849600000 | 1076.663 |
1413936000000 | 1077.615 |
1414022400000 | 1078.68 |
1414108800000 | 1077.895 |
1414368000000 | 1076.882 |
1414454400000 | 1078.023 |
1414540800000 | 1079.737 |
1414627200000 | 1080.858 |
1414713600000 | 1086.0719 |
1414972800000 | 1084.13 |
1415059200000 | 1081.528 |
1415145600000 | 1086.368 |
1415232000000 | 1087.1389 |
1415318400000 | 1087.281 |
1415577600000 | 1088.807 |
1415664000000 | 1089.7159 |
1415750400000 | 1087.637 |
1415836800000 | 1087.4659 |
1415923200000 | 1086.247 |
1416182400000 | 1087.912 |
1416268800000 | 1087.582 |
1416355200000 | 1087.219 |
1416441600000 | 1086.949 |
1416528000000 | 1093.571 |
1416787200000 | 1092.313 |
1416873600000 | 1091.607 |
1416960000000 | 1091.913 |
1417046400000 | 1091.603 |
1417132800000 | 1090.807 |
1417392000000 | 1088.363 |
1417478400000 | 1093.212 |
1417564800000 | 1095.355 |
1417651200000 | 1089.846 |
1417737600000 | 1094.44 |
1417996800000 | 1091.799 |
1418083200000 | 1082.474 |
1418169600000 | 1081.102 |
1418256000000 | 1080.141 |
1418342400000 | 1070.672 |
1418601600000 | 1064.122 |
1418688000000 | 1070.411 |
1418774400000 | 1071.459 |
1418860800000 | 1078.147 |
1418947200000 | 1081.301 |
1419206400000 | 1082.281 |
1419292800000 | 1082.824 |
1419379200000 | 1083.394 |
1419811200000 | 1084.289 |
1419897600000 | 1082.092 |
1419984000000 | 1084.294 |
1420156800000 | 1082.0719 |
1420416000000 | 1077.212 |
1420502400000 | 1074.96 |
1420588800000 | 1077.407 |
1420675200000 | 1083.218 |
1420761600000 | 1081.14 |
1421020800000 | 1081.415 |
1421107200000 | 1083.926 |
1421193600000 | 1079.164 |
1421280000000 | 1086.671 |
1421366400000 | 1089.635 |
1421625600000 | 1088.741 |
1421712000000 | 1091.583 |
1421798400000 | 1094.226 |
1421884800000 | 1099.676 |
1421971200000 | 1103.671 |
1422230400000 | 1104.483 |
1422316800000 | 1102.661 |
1422403200000 | 1104.2 |
1422489600000 | 1102.488 |
1422576000000 | 1100.693 |
1422835200000 | 1100.845 |
1422921600000 | 1102.749 |
1423008000000 | 1104.416 |
1423094400000 | 1105.623 |
1423180800000 | 1106.878 |
1423440000000 | 1106.122 |
1423526400000 | 1106.102 |
1423612800000 | 1106.0429 |
1423699200000 | 1106.917 |
1423785600000 | 1108.732 |
1424044800000 | 1107.8309 |
1424131200000 | 1109.067 |
1424217600000 | 1111.675 |
1424304000000 | 1111.079 |
1424390400000 | 1111.526 |
1424649600000 | 1112.971 |
1424736000000 | 1115.18 |
1424822400000 | 1114.604 |
1424908800000 | 1117.354 |
1424995200000 | 1117.912 |
1425254400000 | 1116.69 |
1425340800000 | 1115.3989 |
1425427200000 | 1117.68 |
1425513600000 | 1120.068 |
1425600000000 | 1119.1579 |
1425859200000 | 1118.785 |
1425945600000 | 1114.964 |
1426032000000 | 1116.44 |
1426118400000 | 1116.561 |
1426204800000 | 1115.172 |
1426464000000 | 1117.637 |
1426550400000 | 1117.452 |
1426636800000 | 1120.136 |
1426723200000 | 1122.927 |
1426809600000 | 1124.896 |
1427068800000 | 1121.773 |
1427155200000 | 1119.669 |
1427241600000 | 1116.843 |
1427328000000 | 1112.942 |
1427414400000 | 1112.632 |
1427673600000 | 1114.779 |
1427760000000 | 1112.097 |
1427846400000 | 1112.778 |
1427932800000 | 1110.499 |
1428364800000 | 1119.865 |
1428451200000 | 1123.601 |
1428537600000 | 1127.2059 |
1428624000000 | 1130.8989 |
1428883200000 | 1131.067 |
1428969600000 | 1131.321 |
1429056000000 | 1135.007 |
1429142400000 | 1133.392 |
1429228800000 | 1128.636 |
1429488000000 | 1131.693 |
1429574400000 | 1132.648 |
1429660800000 | 1134.47 |
1429747200000 | 1134.309 |
1429833600000 | 1136.137 |
1430092800000 | 1138.497 |
1430179200000 | 1133.623 |
1430265600000 | 1125.544 |
1430352000000 | 1121.849 |
1430438400000 | 1118.796 |
1430697600000 | 1119.587 |
1430784000000 | 1116.714 |
1430870400000 | 1112.563 |
1430956800000 | 1111.922 |
1431043200000 | 1129.107 |
1431302400000 | 1134.373 |
1431388800000 | 1129.796 |
1431475200000 | 1128.564 |
1431561600000 | 1129.833 |
1431648000000 | 1128.348 |
1431907200000 | 1128.621 |
1431993600000 | 1132.08 |
1432080000000 | 1134.359 |
1432166400000 | 1136.555 |
1432252800000 | 1137.02 |
1432512000000 | 1136.978 |
1432598400000 | 1134.726 |
1432684800000 | 1137.553 |
1432771200000 | 1136.051 |
1432857600000 | 1131.987 |
1433116800000 | 1131.332 |
1433203200000 | 1126.3699 |
1433289600000 | 1123.728 |
1433376000000 | 1120.434 |
1433462400000 | 1120.386 |
1433721600000 | 1117.407 |
1433808000000 | 1115.225 |
1433894400000 | 1122.318 |
1433980800000 | 1124.834 |
1434067200000 | 1122.327 |
1434326400000 | 1118.528 |
1434412800000 | 1120.85 |
1434499200000 | 1121.362 |
1434585600000 | 1121.364 |
1434672000000 | 1123.586 |
1434931200000 | 1125.924 |
1435017600000 | 1131.18 |
1435104000000 | 1131.748 |
1435190400000 | 1129.667 |
1435276800000 | 1128.569 |
1435536000000 | 1121.554 |
1435622400000 | 1115.961 |
1435708800000 | 1119.792 |
1435795200000 | 1120.946 |
1435881600000 | 1118.227 |
1436140800000 | 1116.45 |
1436227200000 | 1111.185 |
1436313600000 | 1109.063 |
1436400000000 | 1114.901 |
1436486400000 | 1118.204 |
1436745600000 | 1126.662 |
1436832000000 | 1128.811 |
1436918400000 | 1130.882 |
1437004800000 | 1133.777 |
1437091200000 | 1135.1199 |
1437350400000 | 1134.627 |
1437436800000 | 1131.218 |
1437523200000 | 1128.711 |
1437609600000 | 1123.712 |
1437696000000 | 1120.208 |
1437955200000 | 1114.8599 |
1438041600000 | 1118.641 |
1438128000000 | 1123.638 |
1438214400000 | 1127.499 |
1438300800000 | 1125.059 |
1438560000000 | 1126.8789 |
1438646400000 | 1126.635 |
1438732800000 | 1132.048 |
1438819200000 | 1129.33 |
1438905600000 | 1126.795 |
1439164800000 | 1127.76 |
1439251200000 | 1122.935 |
1439337600000 | 1115.679 |
1439424000000 | 1117.766 |
1439510400000 | 1117.618 |
1439769600000 | 1118.358 |
1439856000000 | 1119.473 |
1439942400000 | 1113.347 |
1440028800000 | 1108.919 |
1440115200000 | 1098.252 |
1440374400000 | 1080.473 |
1440460800000 | 1089.821 |
1440547200000 | 1085.621 |
1440633600000 | 1092.049 |
1440720000000 | 1093.167 |
1440979200000 | 1093.582 |
1441065600000 | 1088.454 |
1441152000000 | 1088.891 |
1441238400000 | 1092.48 |
1441324800000 | 1088.452 |
1441584000000 | 1089.441 |
1441670400000 | 1091.4559 |
1441756800000 | 1093.515 |
1441843200000 | 1091.816 |
1441929600000 | 1090.151 |
1442188800000 | 1089.289 |
1442275200000 | 1090.446 |
1442361600000 | 1093.6 |
1442448000000 | 1092.553 |
1442534400000 | 1090.753 |
1442793600000 | 1092.195 |
1442880000000 | 1087.324 |
1442966400000 | 1088.51 |
1443052800000 | 1084.943 |
1443139200000 | 1089.761 |
1443398400000 | 1085.054 |
1443484800000 | 1083.269 |
1443571200000 | 1088.683 |
1443657600000 | 1088.357 |
1443744000000 | 1089.6099 |
1444003200000 | 1094.895 |
1444089600000 | 1095.114 |
1444176000000 | 1097.153 |
1444262400000 | 1097.461 |
1444348800000 | 1097.75 |
1444608000000 | 1096.704 |
1444694400000 | 1094.667 |
1444780800000 | 1094.121 |
1444867200000 | 1097.067 |
1444953600000 | 1098.211 |
1445212800000 | 1098.888 |
1445299200000 | 1097.877 |
1445385600000 | 1097.5719 |
1445472000000 | 1101.102 |
1445558400000 | 1104.15 |
1445817600000 | 1103.329 |
1445904000000 | 1101.553 |
1445990400000 | 1103.4559 |
1446076800000 | 1103.776 |
1446163200000 | 1103.046 |
1446422400000 | 1103.013 |
1446508800000 | 1104.704 |
1446595200000 | 1106.903 |
1446681600000 | 1104.267 |
1446768000000 | 1103.688 |
1447027200000 | 1102.505 |
1447113600000 | 1102.96 |
1447200000000 | 1104.092 |
1447286400000 | 1100.813 |
1447372800000 | 1099.486 |
1447632000000 | 1100.7059 |
1447718400000 | 1106.1099 |
1447804800000 | 1106.433 |
1447891200000 | 1107.477 |
1447977600000 | 1108.112 |
1448236800000 | 1106.933 |
1448323200000 | 1104.657 |
1448409600000 | 1107.761 |
1448496000000 | 1110.25 |
1448582400000 | 1108.984 |
1448841600000 | 1108.665 |
1448928000000 | 1109.141 |
1449014400000 | 1109.076 |
1449100800000 | 1098.55 |
1449187200000 | 1097.036 |
1449446400000 | 1096.846 |
1449532800000 | 1091.515 |
1449619200000 | 1092.109 |
1449705600000 | 1091.069 |
1449792000000 | 1085.094 |
1450051200000 | 1079.478 |
1450137600000 | 1086.195 |
1450224000000 | 1086.858 |
1450310400000 | 1088.857 |
1450396800000 | 1086.933 |
1450656000000 | 1084.6869 |
1450742400000 | 1084.57 |
1450828800000 | 1092.871 |
1450915200000 | 1092.982 |
1451260800000 | 1092.086 |
1451347200000 | 1093.72 |
1451433600000 | 1092.839 |
1451520000000 | 1091.734 |
1451865600000 | 1087.373 |
1451952000000 | 1090.282 |
1452038400000 | 1087.0239 |
1452124800000 | 1080.73 |
1452211200000 | 1077.473 |
1452470400000 | 1076.849 |
1452556800000 | 1077.097 |
1452643200000 | 1078.957 |
1452729600000 | 1077.423 |
1452816000000 | 1069.4369 |
1453075200000 | 1069.733 |
1453161600000 | 1070.743 |
1453248000000 | 1064.431 |
1453334400000 | 1068.728 |
1453420800000 | 1075.47 |
1453680000000 | 1073.2829 |
1453766400000 | 1075.1099 |
1453852800000 | 1076.337 |
1453939200000 | 1075.195 |
1454025600000 | 1079.366 |
1454284800000 | 1079.655 |
1454371200000 | 1075.183 |
1454457600000 | 1072.733 |
1454544000000 | 1072.6389 |
1454630400000 | 1070.336 |
1454889600000 | 1063.994 |
1454976000000 | 1060.752 |
1455062400000 | 1063.192 |
1455148800000 | 1056.7059 |
1455235200000 | 1064.067 |
1455494400000 | 1069.246 |
1455580800000 | 1068.72 |
1455667200000 | 1073.1869 |
1455753600000 | 1072.997 |
1455840000000 | 1071.313 |
1456099200000 | 1073.619 |
1456185600000 | 1071.066 |
1456272000000 | 1066.515 |
1456358400000 | 1070.8599 |
1456444800000 | 1073.544 |
1456704000000 | 1075.176 |
1456790400000 | 1076.535 |
1456876800000 | 1078.525 |
1456963200000 | 1077.803 |
1457049600000 | 1079.315 |
1457308800000 | 1079.26 |
1457395200000 | 1076.705 |
1457481600000 | 1078.136 |
1457568000000 | 1074.335 |
1457654400000 | 1078.23 |
1457913600000 | 1079.141 |
1458000000000 | 1075.953 |
1458086400000 | 1076.511 |
1458172800000 | 1078.442 |
1458259200000 | 1078.772 |
1458518400000 | 1077.915 |
1458604800000 | 1076.296 |
1458691200000 | 1075.885 |
1458777600000 | 1073.789 |
1459209600000 | 1074.797 |
1459296000000 | 1077.292 |
1459382400000 | 1074.8789 |
1459468800000 | 1072.44 |
1459728000000 | 1073.894 |
1459814400000 | 1069.4849 |
1459900800000 | 1071.3119 |
1459987200000 | 1070.913 |
1460073600000 | 1072.645 |
1460332800000 | 1074.243 |
1460419200000 | 1076.1389 |
1460505600000 | 1081.628 |
1460592000000 | 1081.423 |
1460678400000 | 1080.9469 |
1460937600000 | 1082.249 |
1461024000000 | 1085.053 |
1461110400000 | 1086.146 |
1461196800000 | 1085.15 |
1461283200000 | 1084.728 |
1461542400000 | 1083.739 |
1461628800000 | 1084.921 |
1461715200000 | 1084.996 |
1461801600000 | 1085.876 |
1461888000000 | 1081.662 |
1462147200000 | 1080.965 |
1462233600000 | 1077.085 |
1462320000000 | 1074.06 |
1462406400000 | 1076.58 |
1462492800000 | 1075.364 |
1462752000000 | 1074.923 |
1462838400000 | 1077.843 |
1462924800000 | 1077.219 |
1463011200000 | 1076.019 |
1463097600000 | 1077.671 |
1463356800000 | 1078.328 |
1463443200000 | 1080.013 |
1463529600000 | 1084.33 |
1463616000000 | 1081.204 |
1463702400000 | 1084.38 |
1463961600000 | 1082.53 |
1464048000000 | 1090.863 |
1464134400000 | 1096.09 |
1464220800000 | 1094.613 |
1464307200000 | 1094.948 |
1464566400000 | 1094.997 |
1464652800000 | 1091.7539 |
1464739200000 | 1086.251 |
1464825600000 | 1086.978 |
1464912000000 | 1085.161 |
1465171200000 | 1086.417 |
1465257600000 | 1088.7639 |
1465344000000 | 1088.207 |
1465430400000 | 1085.162 |
1465516800000 | 1077.191 |
1465776000000 | 1072.369 |
1465862400000 | 1066.2639 |
1465948800000 | 1069.4469 |
1466035200000 | 1068.817 |
1466121600000 | 1073.09 |
1466380800000 | 1085.348 |
1466467200000 | 1087.396 |
1466553600000 | 1088.51 |
1466640000000 | 1091.336 |
1466726400000 | 1074.261 |
1466985600000 | 1065.633 |
1467072000000 | 1069.8699 |
1467158400000 | 1075.476 |
1467244800000 | 1076.795 |
1467331200000 | 1076.854 |
1467590400000 | 1076.3309 |
1467676800000 | 1075.138 |
1467763200000 | 1072.715 |
1467849600000 | 1074.334 |
1467936000000 | 1075.775 |
1468195200000 | 1077.309 |
1468281600000 | 1078.701 |
1468368000000 | 1078.436 |
1468454400000 | 1078.972 |
1468540800000 | 1078.8889 |
1468800000000 | 1079.826 |
1468886400000 | 1078.963 |
1468972800000 | 1079.954 |
1469059200000 | 1079.916 |
1469145600000 | 1079.515 |
1469404800000 | 1079.633 |
1469491200000 | 1079.695 |
1469577600000 | 1080.153 |
1469664000000 | 1078.2539 |
1469750400000 | 1078.886 |
1470009600000 | 1077.609 |
1470096000000 | 1076.932 |
1470182400000 | 1077.836 |
1470268800000 | 1078.835 |
1470355200000 | 1080.3789 |
1470614400000 | 1080.3409 |
1470700800000 | 1080.241 |
1470787200000 | 1080.1389 |
1470873600000 | 1081.493 |
1470960000000 | 1080.892 |
1471219200000 | 1080.477 |
1471305600000 | 1079.397 |
1471392000000 | 1078.866 |
1471478400000 | 1080.358 |
1471564800000 | 1078.795 |
1471824000000 | 1079.189 |
1471910400000 | 1080.821 |
1471996800000 | 1081.9659 |
1472083200000 | 1080.238 |
1472169600000 | 1080.968 |
1472428800000 | 1081.022 |
1472515200000 | 1081.135 |
1472601600000 | 1080.433 |
1472688000000 | 1081.291 |
1472774400000 | 1086.395 |
1473033600000 | 1085.946 |
1473120000000 | 1084.72 |
1473206400000 | 1083.9849 |
1473292800000 | 1083.273 |
1473379200000 | 1081.588 |
1473638400000 | 1080.0139 |
1473724800000 | 1076.6099 |
1473811200000 | 1076.805 |
1473897600000 | 1078.869 |
1473984000000 | 1078.001 |
1474243200000 | 1081.551 |
1474329600000 | 1080.213 |
1474416000000 | 1081.513 |
1474502400000 | 1085.915 |
1474588800000 | 1082.6099 |
1474848000000 | 1077.044 |
1474934400000 | 1079.349 |
1475020800000 | 1081.578 |
1475107200000 | 1083.234 |
1475193600000 | 1082.104 |
1475452800000 | 1082.792 |
1475539200000 | 1087.338 |
1475625600000 | 1083.016 |
1475712000000 | 1079.779 |
1475798400000 | 1076.866 |
1476057600000 | 1078.031 |
1476144000000 | 1075.183 |
1476230400000 | 1073.077 |
1476316800000 | 1069.45 |
1476403200000 | 1072.856 |
1476662400000 | 1068.481 |
1476748800000 | 1077.095 |
1476835200000 | 1077.954 |
1476921600000 | 1078.641 |
1477008000000 | 1078.784 |
1477267200000 | 1076.715 |
1477353600000 | 1077.244 |
1477440000000 | 1075.393 |
1477526400000 | 1075.371 |
1477612800000 | 1074.553 |
1477872000000 | 1072.844 |
1477958400000 | 1066.584 |
1478044800000 | 1062.814 |
1478131200000 | 1064.829 |
1478217600000 | 1061.219 |
1478476800000 | 1066.723 |
1478563200000 | 1068.586 |
1478649600000 | 1077.6679 |
1478736000000 | 1077.959 |
1478822400000 | 1077.016 |
1479081600000 | 1078.902 |
1479168000000 | 1078.277 |
1479254400000 | 1079.015 |
1479340800000 | 1081.982 |
1479427200000 | 1080.417 |
1479686400000 | 1083.753 |
1479772800000 | 1085.741 |
1479859200000 | 1087.289 |
1479945600000 | 1089.172 |
1480032000000 | 1088.2449 |
1480291200000 | 1085.699 |
1480377600000 | 1085.744 |
1480464000000 | 1085.996 |
1480550400000 | 1087.568 |
1480636800000 | 1085.867 |
1480896000000 | 1085.981 |
1480982400000 | 1087.894 |
1481068800000 | 1090.72 |
1481155200000 | 1097.203 |
1481241600000 | 1102.7159 |
1481500800000 | 1098.7349 |
1481587200000 | 1102.9849 |
1481673600000 | 1101.909 |
1481760000000 | 1104.423 |
1481846400000 | 1106.25 |
1482105600000 | 1103.738 |
1482192000000 | 1106.693 |
1482278400000 | 1104.999 |
1482364800000 | 1102.438 |
1482451200000 | 1100.961 |
1482796800000 | 1101.303 |
1482883200000 | 1105.342 |
1482969600000 | 1102.152 |
1483056000000 | 1105.329 |
1483315200000 | 1105.606 |
1483401600000 | 1110.76 |
1483488000000 | 1109.725 |
1483574400000 | 1108.803 |
1483660800000 | 1107.288 |
1483920000000 | 1103.975 |
1484006400000 | 1106.23 |
1484092800000 | 1108.2639 |
1484179200000 | 1105.6969 |
1484265600000 | 1108.616 |
1484524800000 | 1104.3409 |
1484611200000 | 1105.173 |
1484697600000 | 1105.289 |
1484784000000 | 1105.541 |
1484870400000 | 1102.1289 |
1485129600000 | 1102.307 |
1485216000000 | 1102.693 |
1485302400000 | 1108.0619 |
1485388800000 | 1110.638 |
1485475200000 | 1109.0139 |
1485734400000 | 1103.646 |
1485820800000 | 1099.411 |
1485907200000 | 1104.8989 |
1485993600000 | 1100.407 |
1486080000000 | 1103.795 |
1486339200000 | 1102.586 |
1486425600000 | 1105.79 |
1486512000000 | 1109.8219 |
1486598400000 | 1114.951 |
1486684800000 | 1117.352 |
1486944000000 | 1120.6389 |
1487030400000 | 1119.973 |
1487116800000 | 1122.019 |
1487203200000 | 1119.885 |
1487289600000 | 1121.515 |
1487548800000 | 1123.394 |
1487635200000 | 1125.146 |
1487721600000 | 1127.3219 |
1487808000000 | 1128.414 |
1487894400000 | 1125.157 |
1488153600000 | 1122.44 |
1488240000000 | 1120.788 |
1488326400000 | 1127.585 |
1488412800000 | 1128.0809 |
1488499200000 | 1124.4949 |
1488758400000 | 1119.9 |
1488844800000 | 1117.2539 |
1488931200000 | 1116.963 |
1489017600000 | 1113.582 |
1489104000000 | 1112.553 |
1489363200000 | 1116.873 |
1489449600000 | 1115.16 |
1489536000000 | 1119.409 |
1489622400000 | 1125.455 |
1489708800000 | 1125.968 |
1489968000000 | 1125.23 |
1490054400000 | 1123.316 |
1490140800000 | 1119.328 |
1490227200000 | 1123.461 |
1490313600000 | 1120.949 |
1490572800000 | 1116.79 |
1490659200000 | 1120.001 |
1490745600000 | 1123.255 |
1490832000000 | 1127.733 |
1490918400000 | 1126.508 |
1491177600000 | 1124.09 |
1491264000000 | 1125.152 |
1491350400000 | 1127.598 |
1491436800000 | 1126.869 |
1491523200000 | 1127.476 |
1491782400000 | 1129.9659 |
1491868800000 | 1132.622 |
1491955200000 | 1133.0619 |
1492041600000 | 1131.428 |
1492473600000 | 1123.384 |
1492560000000 | 1121.738 |
1492646400000 | 1121.174 |
1492732800000 | 1122.092 |
1492992000000 | 1124.612 |
1493078400000 | 1124.318 |
1493164800000 | 1129.765 |
1493251200000 | 1127.805 |
1493337600000 | 1125.084 |
1493596800000 | 1123.153 |
1493683200000 | 1127.837 |
1493769600000 | 1124.865 |
1493856000000 | 1124.802 |
1493942400000 | 1128.366 |
1494201600000 | 1131.115 |
1494288000000 | 1138.394 |
1494374400000 | 1143.929 |
1494460800000 | 1141.547 |
1494547200000 | 1144.16 |
1494806400000 | 1144.153 |
1494892800000 | 1145.109 |
1494979200000 | 1142.327 |
1495065600000 | 1140.651 |
1495152000000 | 1141.227 |
1495411200000 | 1140.219 |
1495497600000 | 1138.172 |
1495584000000 | 1141.859 |
1495670400000 | 1140.256 |
1495756800000 | 1137.053 |
1496016000000 | 1140.354 |
1496102400000 | 1138.959 |
1496188800000 | 1136.871 |
1496275200000 | 1140.015 |
1496361600000 | 1136.3 |
1496620800000 | 1138.752 |
1496707200000 | 1136.7929 |
1496793600000 | 1135.373 |
1496880000000 | 1135.362 |
1496966400000 | 1133.903 |
1497225600000 | 1127.025 |
1497312000000 | 1128.441 |
1497398400000 | 1123.827 |
1497484800000 | 1127.191 |
1497571200000 | 1129.805 |
1497830400000 | 1135.837 |
1497916800000 | 1125.604 |
1498003200000 | 1125.302 |
1498089600000 | 1124.204 |
1498176000000 | 1123.828 |
1498435200000 | 1126.188 |
1498521600000 | 1122.368 |
1498608000000 | 1121.691 |
1498694400000 | 1118.594 |
1498780800000 | 1115.796 |
1499040000000 | 1121.804 |
1499126400000 | 1119.382 |
1499212800000 | 1121.874 |
1499299200000 | 1116.125 |
1499385600000 | 1114.835 |
1499644800000 | 1115.819 |
1499731200000 | 1109.765 |
1499817600000 | 1119.765 |
1499904000000 | 1122.096 |
1499990400000 | 1123.784 |
1500249600000 | 1123.896 |
1500336000000 | 1115.755 |
1500422400000 | 1123.251 |
1500508800000 | 1120.051 |
1500595200000 | 1117.484 |
1500854400000 | 1115.395 |
1500940800000 | 1118.365 |
1501027200000 | 1120.661 |
1501113600000 | 1119.249 |
1501200000000 | 1111.79 |
1501459200000 | 1112.038 |
1501545600000 | 1115.801 |
1501632000000 | 1112.945 |
1501718400000 | 1113.97 |
1501804800000 | 1117.426 |
1502064000000 | 1116.461 |
1502150400000 | 1117.03 |
1502236800000 | 1115.21 |
1502323200000 | 1110.041 |
1502409600000 | 1102.298 |
1502668800000 | 1105.5719 |
1502755200000 | 1105.571 |
1502841600000 | 1109.6579 |
1502928000000 | 1106.404 |
1503014400000 | 1101.094 |
1503273600000 | 1099.962 |
1503360000000 | 1103.707 |
1503446400000 | 1100.394 |
1503532800000 | 1102.505 |
1503619200000 | 1102.497 |
1503878400000 | 1101.045 |
1503964800000 | 1095.123 |
1504051200000 | 1099.984 |
1504137600000 | 1104.118 |
1504224000000 | 1107.792 |
1504483200000 | 1104.433 |
1504569600000 | 1103.935 |
1504656000000 | 1104.019 |
1504742400000 | 1105.335 |
1504828800000 | 1106.116 |
1505088000000 | 1109.964 |
1505174400000 | 1113.262 |
1505260800000 | 1111.904 |
1505347200000 | 1112.132 |
1505433600000 | 1111.857 |
1505692800000 | 1112.561 |
1505779200000 | 1112.364 |
1505865600000 | 1112.386 |
1505952000000 | 1114.002 |
1506038400000 | 1114.647 |
1506297600000 | 1116.278 |
1506384000000 | 1116.758 |
1506470400000 | 1118.994 |
1506556800000 | 1119.1579 |
1506643200000 | 1119.8699 |
1506902400000 | 1122.803 |
1506988800000 | 1122.749 |
1507075200000 | 1123.9 |
1507161600000 | 1123.696 |
1507248000000 | 1120.959 |
1507507200000 | 1122.756 |
1507593600000 | 1125.159 |
1507680000000 | 1122.405 |
1507766400000 | 1123.521 |
1507852800000 | 1128.428 |
1508112000000 | 1129.1289 |
1508198400000 | 1125.959 |
1508284800000 | 1126.211 |
1508371200000 | 1122.085 |
1508457600000 | 1124.0909 |
1508716800000 | 1125.881 |
1508803200000 | 1122.06 |
1508889600000 | 1118.739 |
1508976000000 | 1123.797 |
1509062400000 | 1129.675 |
1509321600000 | 1129.125 |
1509408000000 | 1131.878 |
1509494400000 | 1132.6389 |
1509580800000 | 1126.869 |
1509667200000 | 1130.14 |
1509926400000 | 1134.125 |
1510012800000 | 1131.605 |
1510099200000 | 1130.692 |
1510185600000 | 1126.976 |
1510272000000 | 1125.522 |
1510531200000 | 1119.394 |
1510617600000 | 1114.688 |
1510704000000 | 1111.598 |
1510790400000 | 1116.299 |
1510876800000 | 1115.566 |
1511136000000 | 1120.392 |
1511222400000 | 1122.32 |
1511308800000 | 1122.6489 |
1511395200000 | 1120.672 |
1511481600000 | 1118.329 |
1511740800000 | 1116.44 |
1511827200000 | 1119.78 |
1511913600000 | 1122.965 |
1512000000000 | 1118.871 |
1512086400000 | 1117.613 |
1512345600000 | 1121.305 |
1512432000000 | 1120.248 |
1512518400000 | 1121.449 |
1512604800000 | 1120.708 |
1512691200000 | 1127.195 |
1512950400000 | 1129.98 |
1513036800000 | 1136.698 |
1513123200000 | 1136.757 |
1513209600000 | 1133.755 |
1513296000000 | 1133.124 |
1513555200000 | 1138.39 |
1513641600000 | 1136.578 |
1513728000000 | 1133.342 |
1513814400000 | 1139.361 |
1513900800000 | 1139.94 |
1514332800000 | 1140.326 |
1514419200000 | 1140.43 |
1514505600000 | 1146.665 |
1514851200000 | 1143.576 |
1514937600000 | 1143.029 |
1515024000000 | 1144.215 |
1515110400000 | 1149.147 |
1515369600000 | 1151.352 |
1515456000000 | 1154.2349 |
1515542400000 | 1153.838 |
1515628800000 | 1152.3409 |
1515715200000 | 1155 |
1515974400000 | 1152.526 |
1516060800000 | 1151.998 |
1516147200000 | 1152.211 |
1516233600000 | 1152.574 |
1516320000000 | 1154.048 |
1516579200000 | 1157.305 |
1516665600000 | 1158.376 |
1516752000000 | 1155.152 |
1516838400000 | 1149.163 |
1516924800000 | 1152.008 |
1517184000000 | 1150.931 |
1517270400000 | 1142.943 |
1517356800000 | 1140.4659 |
1517443200000 | 1136.573 |
1517529600000 | 1128.472 |
1517788800000 | 1113.75 |
1517875200000 | 1095.0039 |
1517961600000 | 1106.203 |
1518048000000 | 1105.256 |
1518134400000 | 1097.684 |
1518393600000 | 1100.696 |
1518480000000 | 1099.868 |
1518566400000 | 1102.318 |
1518652800000 | 1104.355 |
1518739200000 | 1107.189 |
1518998400000 | 1105.38 |
1519084800000 | 1106.339 |
1519171200000 | 1107.603 |
1519257600000 | 1106.563 |
1519344000000 | 1107.6389 |
1519603200000 | 1108.849 |
1519689600000 | 1108.553 |
1519776000000 | 1105.509 |
1519862400000 | 1103.101 |
1519948800000 | 1096.7539 |
1520208000000 | 1099.513 |
1520294400000 | 1099.695 |
1520380800000 | 1100.335 |
1520467200000 | 1103.69 |
1520553600000 | 1105.88 |
1520812800000 | 1106.16 |
1520899200000 | 1101.823 |
1520985600000 | 1101.664 |
1521072000000 | 1103.52 |
1521158400000 | 1105.7 |
1521417600000 | 1100.086 |
1521504000000 | 1102.284 |
1521590400000 | 1102.586 |
1521676800000 | 1097.464 |
1521763200000 | 1095.501 |
1522022400000 | 1093.1 |
1522108800000 | 1098.881 |
1522195200000 | 1102.271 |
1522281600000 | 1102.719 |
1522713600000 | 1102.712 |
1522800000000 | 1103.44 |
1522886400000 | 1112.601 |
1522972800000 | 1113.064 |
1523232000000 | 1113.183 |
1523318400000 | 1116.838 |
1523404800000 | 1116.121 |
1523491200000 | 1118.959 |
1523577600000 | 1119.092 |
1523836800000 | 1116.268 |
1523923200000 | 1117.179 |
1524009600000 | 1119.015 |
1524096000000 | 1119.643 |
1524182400000 | 1118.976 |
1524441600000 | 1120.169 |
1524528000000 | 1122.457 |
1524614400000 | 1120.549 |
1524700800000 | 1124.846 |
1524787200000 | 1125.394 |
1525046400000 | 1125.6869 |
1525132800000 | 1124.309 |
1525219200000 | 1126.19 |
1525305600000 | 1122.709 |
1525392000000 | 1125.9849 |
1525651200000 | 1128.26 |
1525737600000 | 1128.009 |
1525824000000 | 1135.99 |
1525910400000 | 1135.165 |
1525996800000 | 1136.761 |
1526256000000 | 1136.3789 |
1526342400000 | 1137.586 |
1526428800000 | 1140.874 |
1526515200000 | 1144.411 |
1526601600000 | 1143.538 |
1526860800000 | 1146.3989 |
1526947200000 | 1147.209 |
1527033600000 | 1142.491 |
1527120000000 | 1138.756 |
1527206400000 | 1139.982 |
1527465600000 | 1140.693 |
1527552000000 | 1136.489 |
1527638400000 | 1138.025 |
1527724800000 | 1136.068 |
1527811200000 | 1138.652 |
1528070400000 | 1139.797 |
1528156800000 | 1137.771 |
1528243200000 | 1137.632 |
1528329600000 | 1135.4559 |
1528416000000 | 1135.804 |
1528675200000 | 1137.298 |
1528761600000 | 1134.698 |
1528848000000 | 1135.695 |
1528934400000 | 1144.468 |
1529020800000 | 1135.542 |
1529280000000 | 1133.502 |
1529366400000 | 1131.584 |
1529452800000 | 1133.133 |
1529539200000 | 1130.866 |
1529625600000 | 1138.228 |
1529884800000 | 1125.5809 |
1529971200000 | 1126.904 |
1530057600000 | 1130.8219 |
1530144000000 | 1130.4079 |
1530230400000 | 1131.366 |
1530489600000 | 1127.2639 |
1530576000000 | 1129.603 |
1530662400000 | 1130.035 |
1530748800000 | 1130.041 |
1530835200000 | 1130.483 |
1531094400000 | 1133.025 |
1531180800000 | 1134.003 |
1531267200000 | 1128.914 |
1531353600000 | 1132.297 |
1531440000000 | 1132.5039 |
1531699200000 | 1128.874 |
1531785600000 | 1128.768 |
1531872000000 | 1129.451 |
1531958400000 | 1129.58 |
1532044800000 | 1129.496 |
1532304000000 | 1129.096 |
1532390400000 | 1133.887 |
1532476800000 | 1132.01 |
1532563200000 | 1134.2 |
1532649600000 | 1136.163 |
1532908800000 | 1134.814 |
1532995200000 | 1137.307 |
1533081600000 | 1133.1679 |
1533168000000 | 1128.207 |
1533254400000 | 1133.637 |
1533513600000 | 1132.375 |
1533600000000 | 1135.194 |
1533686400000 | 1135.656 |
1533772800000 | 1136.708 |
1533859200000 | 1134.545 |
1534118400000 | 1133.699 |
1534204800000 | 1132.91 |
1534291200000 | 1125.4659 |
1534377600000 | 1128.8119 |
1534464000000 | 1128.749 |
1534723200000 | 1130.423 |
1534809600000 | 1128.671 |
1534896000000 | 1127.4469 |
1534982400000 | 1124.791 |
1535068800000 | 1124.349 |
1535328000000 | 1123.8409 |
1535414400000 | 1124.079 |
1535500800000 | 1125.51 |
1535587200000 | 1124.151 |
1535673600000 | 1119.798 |
1535932800000 | 1120.431 |
1536019200000 | 1118.7929 |
1536105600000 | 1115.657 |
1536192000000 | 1112.026 |
1536278400000 | 1111.685 |
1536537600000 | 1113.916 |
1536624000000 | 1113.1389 |
1536710400000 | 1115.282 |
1536796800000 | 1113.855 |
1536883200000 | 1115.152 |
1537142400000 | 1116.8599 |
1537228800000 | 1115.902 |
1537315200000 | 1120.52 |
1537401600000 | 1124.117 |
1537488000000 | 1127.93 |
1537747200000 | 1125.634 |
1537833600000 | 1130.701 |
1537920000000 | 1133.977 |
1538006400000 | 1137.736 |
1538092800000 | 1134.422 |
1538352000000 | 1134.982 |
1538438400000 | 1132.518 |
1538524800000 | 1137.4179 |
1538611200000 | 1132.665 |
1538697600000 | 1126.941 |
1538956800000 | 1120.994 |
1539043200000 | 1122.585 |
1539129600000 | 1117.622 |
1539216000000 | 1106.2059 |
1539302400000 | 1101.878 |
1539561600000 | 1102.888 |
1539648000000 | 1106.861 |
1539734400000 | 1105.961 |
1539820800000 | 1103.866 |
1539907200000 | 1105.181 |
1540166400000 | 1103.4559 |
1540252800000 | 1098.816 |
1540339200000 | 1100.003 |
1540425600000 | 1099.757 |
1540512000000 | 1095.897 |
1540771200000 | 1100.176 |
1540857600000 | 1098.39 |
1540944000000 | 1106.941 |
1541030400000 | 1110.849 |
1541116800000 | 1109.356 |
1541376000000 | 1111.577 |
1541462400000 | 1109.391 |
1541548800000 | 1113.654 |
1541635200000 | 1116.6389 |
1541721600000 | 1113.82 |
1541980800000 | 1109.253 |
1542067200000 | 1113.006 |
1542153600000 | 1110.3889 |
1542240000000 | 1104.839 |
1542326400000 | 1101.851 |
1542585600000 | 1100.175 |
1542672000000 | 1098.019 |
1542758400000 | 1102.53 |
1542844800000 | 1100.15 |
1542931200000 | 1099.844 |
1543190400000 | 1105.325 |
1543276800000 | 1103.433 |
1543363200000 | 1103.907 |
1543449600000 | 1102.837 |
1543536000000 | 1101.917 |
1543795200000 | 1104.868 |
1543881600000 | 1102.431 |
1543968000000 | 1096.151 |
1544054400000 | 1081.651 |
1544140800000 | 1085.353 |
1544400000000 | 1077.988 |
1544486400000 | 1083.519 |
1544572800000 | 1088.888 |
1544659200000 | 1088.3789 |
1544745600000 | 1087.018 |
1545004800000 | 1084.628 |
1545091200000 | 1081.261 |
1545177600000 | 1082.875 |
1545264000000 | 1080.785 |
1545350400000 | 1082.038 |
1545609600000 | 1081.415 |
1545868800000 | 1075.984 |
1545955200000 | 1082.376 |
1546214400000 | 1083.079 |
1546387200000 | 1082.23 |
1546473600000 | 1080.17 |
1546560000000 | 1087.3599 |
1546819200000 | 1085.8699 |
1546905600000 | 1087.15 |
1546992000000 | 1087.048 |
1547078400000 | 1089.027 |
1547164800000 | 1090.191 |
1547424000000 | 1089.507 |
1547510400000 | 1090.029 |
1547596800000 | 1090.502 |
1547683200000 | 1091.297 |
1547769600000 | 1097.403 |
1548028800000 | 1097.382 |
1548115200000 | 1096.147 |
1548201600000 | 1095.471 |
1548288000000 | 1094.285 |
1548374400000 | 1095.4849 |
1548633600000 | 1091.2639 |
1548720000000 | 1096.0909 |
1548806400000 | 1099.309 |
1548892800000 | 1101.344 |
1548979200000 | 1102.176 |
1549238400000 | 1103.253 |
1549324800000 | 1107.106 |
1549411200000 | 1108.111 |
1549497600000 | 1106.078 |
1549584000000 | 1105.194 |
1549843200000 | 1107.07 |
1549929600000 | 1107.326 |
1550016000000 | 1110.2829 |
1550102400000 | 1109.699 |
1550188800000 | 1114.031 |
1550448000000 | 1113.974 |
1550534400000 | 1113.455 |
1550620800000 | 1116.198 |
1550707200000 | 1114.458 |
1550793600000 | 1115.083 |
1551052800000 | 1115.203 |
1551139200000 | 1117.297 |
1551225600000 | 1117.156 |
1551312000000 | 1115.038 |
1551398400000 | 1114.869 |
1551657600000 | 1116.48 |
1551744000000 | 1117.85 |
1551830400000 | 1119.42 |
1551916800000 | 1120.977 |
1552003200000 | 1115.369 |
1552262400000 | 1119.505 |
1552348800000 | 1118.68 |
1552435200000 | 1121.828 |
1552521600000 | 1125.258 |
1552608000000 | 1126.529 |
1552867200000 | 1128.717 |
1552953600000 | 1130.786 |
1553040000000 | 1126.895 |
1553126400000 | 1127.238 |
1553212800000 | 1126.2739 |
1553472000000 | 1122.505 |
1553558400000 | 1125.852 |
1553644800000 | 1126.128 |
1553731200000 | 1126.177 |
1553817600000 | 1127.016 |
1554076800000 | 1134.905 |
1554163200000 | 1137.167 |
1554249600000 | 1140.996 |
1554336000000 | 1138.366 |
1554422400000 | 1138.363 |
1554681600000 | 1138.5909 |
1554768000000 | 1136.742 |
1554854400000 | 1138.434 |
1554940800000 | 1136.569 |
1555027200000 | 1136.537 |
1555286400000 | 1137.115 |
1555372800000 | 1137.255 |
1555459200000 | 1136.844 |
1555545600000 | 1137.553 |
1555977600000 | 1141.132 |
1556064000000 | 1137.785 |
1556150400000 | 1136.703 |
1556236800000 | 1137.009 |
1556496000000 | 1137.255 |
1556582400000 | 1138.743 |
1556668800000 | 1136.679 |
1556755200000 | 1134.115 |
1556841600000 | 1141.26 |
1557100800000 | 1139.22 |
1557187200000 | 1128.108 |
1557273600000 | 1125.708 |
1557360000000 | 1120.867 |
1557446400000 | 1120.078 |
1557705600000 | 1115.171 |
1557792000000 | 1119.601 |
1557878400000 | 1122.037 |
1557964800000 | 1126.439 |
1558051200000 | 1124.815 |
1558310400000 | 1122.467 |
1558396800000 | 1124.57 |
1558483200000 | 1121.83 |
1558569600000 | 1115.667 |
1558656000000 | 1117.634 |
1558915200000 | 1117.792 |
1559001600000 | 1117.346 |
1559088000000 | 1111.713 |
1559174400000 | 1113.413 |
1559260800000 | 1109.212 |
1559520000000 | 1109.782 |
1559606400000 | 1112.14 |
1559692800000 | 1113.2539 |
1559779200000 | 1115.655 |
1559865600000 | 1120.657 |
1560124800000 | 1122.151 |
1560211200000 | 1125.249 |
1560297600000 | 1123.05 |
1560384000000 | 1123.863 |
1560470400000 | 1121.482 |
1560729600000 | 1119.731 |
1560816000000 | 1128.444 |
1560902400000 | 1128.0619 |
1560988800000 | 1128.2159 |
1561075200000 | 1124.453 |
1561334400000 | 1123.307 |
1561420800000 | 1123.605 |
1561507200000 | 1121.155 |
1561593600000 | 1121.117 |
1561680000000 | 1124.002 |
1561939200000 | 1129.9369 |
1562025600000 | 1134.993 |
1562112000000 | 1138.173 |
1562198400000 | 1137.866 |
1562284800000 | 1133.736 |
1562544000000 | 1134.951 |
1562630400000 | 1132.0429 |
1562716800000 | 1130.526 |
1562803200000 | 1130.725 |
1562889600000 | 1131.249 |
1563148800000 | 1130.6 |
1563235200000 | 1131.977 |
1563321600000 | 1129.538 |
1563408000000 | 1129.387 |
1563494400000 | 1131.205 |
1563753600000 | 1130.79 |
1563840000000 | 1135.84 |
1563926400000 | 1133.367 |
1564012800000 | 1131.722 |
1564099200000 | 1133.5 |
1564358400000 | 1137.034 |
1564444800000 | 1129.939 |
1564531200000 | 1129.756 |
1564617600000 | 1131.217 |
1564704000000 | 1110.904 |
1564963200000 | 1090.726 |
1565049600000 | 1088.55 |
1565136000000 | 1088.468 |
1565222400000 | 1093.866 |
1565308800000 | 1091.101 |
1565568000000 | 1089.681 |
1565654400000 | 1091.196 |
1565740800000 | 1088.238 |
1565827200000 | 1088.59 |
1565913600000 | 1091.4 |
1566172800000 | 1094.354 |
1566259200000 | 1092.052 |
1566345600000 | 1094.598 |
1566432000000 | 1094.835 |
1566518400000 | 1093.307 |
1566777600000 | 1092.078 |
1566864000000 | 1093.098 |
1566950400000 | 1093.897 |
1567036800000 | 1096.824 |
1567123200000 | 1098.675 |
1567382400000 | 1100.662 |
1567468800000 | 1101.435 |
1567555200000 | 1105.015 |
1567641600000 | 1106.224 |
1567728000000 | 1106.512 |
1567987200000 | 1104.223 |
1568073600000 | 1106.707 |
1568160000000 | 1112.223 |
1568246400000 | 1111.027 |
1568332800000 | 1114.017 |
1568592000000 | 1113.075 |
1568678400000 | 1113.26 |
1568764800000 | 1112.479 |
1568851200000 | 1115.724 |
1568937600000 | 1117.368 |
1569196800000 | 1114.522 |
1569283200000 | 1114.119 |
1569369600000 | 1112.525 |
1569456000000 | 1115.463 |
1569542400000 | 1118.246 |
1569801600000 | 1119.133 |
1569888000000 | 1111.797 |
1569974400000 | 1099.642 |
1570060800000 | 1099.925 |
1570147200000 | 1100.916 |
1570406400000 | 1103.52 |
1570492800000 | 1099.03 |
1570579200000 | 1100.03 |
1570665600000 | 1102.25 |
1570752000000 | 1115.397 |
1571011200000 | 1110.987 |
1571097600000 | 1114.143 |
1571184000000 | 1112.934 |
1571270400000 | 1112.705 |
1571356800000 | 1111.9949 |
1571616000000 | 1114.223 |
1571702400000 | 1114.929 |
1571788800000 | 1116.877 |
1571875200000 | 1119.366 |
1571961600000 | 1119.1969 |
1572220800000 | 1119.744 |
1572307200000 | 1118.914 |
1572393600000 | 1119.689 |
1572480000000 | 1116.83 |
1572566400000 | 1119.104 |
1572825600000 | 1122.05 |
1572912000000 | 1123.9659 |
1572998400000 | 1124.7829 |
1573084800000 | 1125.079 |
1573171200000 | 1122.931 |
1573430400000 | 1123.015 |
1573516800000 | 1124.976 |
1573603200000 | 1124.2539 |
1573689600000 | 1122.527 |
1573776000000 | 1122.102 |
1574035200000 | 1123.326 |
1574121600000 | 1123.192 |
1574208000000 | 1119.5 |
1574294400000 | 1118.319 |
1574380800000 | 1122.116 |
1574640000000 | 1129.376 |
1574726400000 | 1127.307 |
1574812800000 | 1130.608 |
1574899200000 | 1130.691 |
1574985600000 | 1127.29 |
1575244800000 | 1121.52 |
1575331200000 | 1116.048 |
1575417600000 | 1121.068 |
1575504000000 | 1119.0719 |
1575590400000 | 1125.271 |
1575849600000 | 1125.77 |
1575936000000 | 1124.654 |
1576022400000 | 1125.461 |
1576108800000 | 1125.786 |
1576195200000 | 1134.76 |
1576454400000 | 1143.758 |
1576540800000 | 1138.114 |
1576627200000 | 1138.222 |
1576713600000 | 1139.011 |
1576800000000 | 1141.29 |
1577059200000 | 1139.601 |
1577145600000 | 1140.885 |
1577404800000 | 1142.297 |
1577664000000 | 1139.304 |
1577750400000 | 1139.8309 |
1577923200000 | 1141.74 |
1578009600000 | 1140.939 |
1578268800000 | 1140.503 |
1578355200000 | 1140.797 |
1578441600000 | 1141.314 |
1578528000000 | 1142.035 |
1578614400000 | 1141.487 |
1578873600000 | 1139.623 |
1578960000000 | 1141.243 |
1579046400000 | 1141.964 |
1579132800000 | 1142.001 |
1579219200000 | 1146.848 |
1579478400000 | 1144.65 |
1579564800000 | 1143.814 |
1579651200000 | 1145.132 |
1579737600000 | 1141.798 |
1579824000000 | 1145.547 |
1580083200000 | 1134.9 |
1580169600000 | 1137.425 |
1580256000000 | 1138.54 |
1580342400000 | 1134.613 |
1580428800000 | 1129.962 |
1580688000000 | 1127.8989 |
1580774400000 | 1136.144 |
1580860800000 | 1138.467 |
1580947200000 | 1139.606 |
1581033600000 | 1138.501 |
1581292800000 | 1138.2639 |
1581379200000 | 1141.3309 |
1581465600000 | 1144.432 |
1581552000000 | 1145.8119 |
1581638400000 | 1141.819 |
1581897600000 | 1143.869 |
1581984000000 | 1142.265 |
1582070400000 | 1144.766 |
1582156800000 | 1141.866 |
1582243200000 | 1140.849 |
1582502400000 | 1126.208 |
1582588800000 | 1121.056 |
1582675200000 | 1119.963 |
1582761600000 | 1105.8889 |
1582848000000 | 1093.1099 |
1583107200000 | 1092.306 |
1583193600000 | 1094.1389 |
1583280000000 | 1098.009 |
1583366400000 | 1096.441 |
1583452800000 | 1088.902 |
1583712000000 | 1073.713 |
1583798400000 | 1072.38 |
1583884800000 | 1071.15 |
1583971200000 | 1056.897 |
1584057600000 | 1058.832 |
1584316800000 | 1054.585 |
1584403200000 | 1056.742 |
1584489600000 | 1052.961 |
1584576000000 | 1054.464 |
1584662400000 | 1055.464 |
1584921600000 | 1050.361 |
1585008000000 | 1058.974 |
1585094400000 | 1061.847 |
1585180800000 | 1064.353 |
1585267200000 | 1061.939 |
1585526400000 | 1063.218 |
1585612800000 | 1064.666 |
1585699200000 | 1062.427 |
1585785600000 | 1062.801 |
1585872000000 | 1061.904 |
1586131200000 | 1063.573 |
1586217600000 | 1064.55 |
1586304000000 | 1064.637 |
1586390400000 | 1066.544 |
1586822400000 | 1066.604 |
1586908800000 | 1063.731 |
1586995200000 | 1064.45 |
1587081600000 | 1066.834 |
1587340800000 | 1067.334 |
1587427200000 | 1063.016 |
1587513600000 | 1065.805 |
1587600000000 | 1067.079 |
1587686400000 | 1065.537 |
1587945600000 | 1067.607 |
1588032000000 | 1069.733 |
1588118400000 | 1072.1199 |
1588204800000 | 1069.313 |
1588291200000 | 1066.214 |
1588550400000 | 1065.462 |
1588636800000 | 1068.3 |
1588723200000 | 1068.101 |
1588809600000 | 1068.983 |
1588896000000 | 1069.516 |
1589155200000 | 1069.298 |
1589241600000 | 1069.84 |
1589328000000 | 1067.748 |
1589414400000 | 1065.213 |
1589500800000 | 1065.501 |
1589760000000 | 1070.034 |
1589846400000 | 1068.76 |
1589932800000 | 1069.6679 |
1590019200000 | 1068.7639 |
1590105600000 | 1068.535 |
1590364800000 | 1068.659 |
1590451200000 | 1070.0139 |
1590537600000 | 1070.202 |
1590624000000 | 1071.522 |
1590710400000 | 1068.766 |
1590969600000 | 1071.183 |
1591056000000 | 1072.157 |
1591142400000 | 1074.744 |
1591228800000 | 1073.099 |
1591315200000 | 1076.582 |
1591574400000 | 1076.242 |
1591660800000 | 1073.5139 |
1591747200000 | 1074.026 |
1591833600000 | 1068.01 |
1591920000000 | 1068.896 |
1592179200000 | 1068.025 |
1592265600000 | 1072.073 |
1592352000000 | 1072.1679 |
1592438400000 | 1070.239 |
1592524800000 | 1071.785 |
1592784000000 | 1070.448 |
1592870400000 | 1072.259 |
1592956800000 | 1067.067 |
1593043200000 | 1068.243 |
1593129600000 | 1067.576 |
1593388800000 | 1068.145 |
1593475200000 | 1068.035 |
1593561600000 | 1068.6869 |
1593648000000 | 1071.643 |
1593734400000 | 1069.134 |
1593993600000 | 1071.95 |
1594080000000 | 1070.477 |
1594166400000 | 1069.343 |
1594252800000 | 1067.055 |
1594339200000 | 1068.458 |
1594598400000 | 1069.32 |
1594684800000 | 1068.039 |
1594771200000 | 1072.317 |
1594857600000 | 1070.4 |
1594944000000 | 1070.927 |
1595203200000 | 1071.336 |
1595289600000 | 1072.319 |
1595376000000 | 1067.997 |
1595462400000 | 1068.59 |
1595548800000 | 1066.003 |
1595808000000 | 1064.26 |
1595894400000 | 1066.679 |
1595980800000 | 1066.2639 |
1596067200000 | 1062.69 |
1596153600000 | 1060.067 |
1596412800000 | 1064.431 |
1596499200000 | 1064.366 |
1596585600000 | 1065.494 |
1596672000000 | 1063.722 |
1596758400000 | 1063.086 |
1597017600000 | 1064.924 |
1597104000000 | 1068.689 |
1597190400000 | 1071.96 |
1597276800000 | 1069.172 |
1597363200000 | 1066.179 |
1597622400000 | 1066.614 |
1597708800000 | 1065.5809 |
1597795200000 | 1067.001 |
1597881600000 | 1064.054 |
1597968000000 | 1063.487 |
1598227200000 | 1066.776 |
1598313600000 | 1064.904 |
1598400000000 | 1065.983 |
1598486400000 | 1064.93 |
1598572800000 | 1063.911 |
1598832000000 | 1063.6389 |
1598918400000 | 1060.2639 |
1599004800000 | 1063.534 |
1599091200000 | 1059.954 |
1599177600000 | 1057.428 |
1599436800000 | 1062.728 |
1599523200000 | 1060.051 |
1599609600000 | 1063.449 |
1599696000000 | 1058.448 |
1599782400000 | 1059.28 |
1600041600000 | 1060.009 |
1600128000000 | 1063.041 |
1600214400000 | 1065.218 |
1600300800000 | 1063.053 |
1600387200000 | 1060.0719 |
1600646400000 | 1049.65 |
1600732800000 | 1050.22 |
1600819200000 | 1054.617 |
1600905600000 | 1051.2 |
1600992000000 | 1051.904 |
1601251200000 | 1057.363 |
1601337600000 | 1054.49 |
1601424000000 | 1054.835 |
1601510400000 | 1054.284 |
1601596800000 | 1056.883 |
1601856000000 | 1057.34 |
1601942400000 | 1056.92 |
1602028800000 | 1056.0239 |
1602115200000 | 1057.998 |
1602201600000 | 1059.218 |
1602460800000 | 1060.011 |
1602547200000 | 1058.801 |
1602633600000 | 1057.324 |
1602720000000 | 1051.38 |
1602806400000 | 1055.087 |
1603065600000 | 1053.492 |
1603152000000 | 1051.741 |
1603238400000 | 1049.537 |
1603324800000 | 1049.542 |
1603411200000 | 1051.7739 |
1603670400000 | 1049.031 |
1603756800000 | 1046.782 |
1603843200000 | 1039.6199 |
1603929600000 | 1039.3119 |
1604016000000 | 1039.797 |
1604275200000 | 1043.8789 |
1604361600000 | 1051.806 |
1604448000000 | 1055.667 |
1604534400000 | 1056.146 |
1604620800000 | 1056.094 |
1604880000000 | 1069.869 |
1604966400000 | 1077.583 |
1605052800000 | 1080.798 |
1605139200000 | 1077.962 |
1605225600000 | 1077.195 |
1605484800000 | 1080.096 |
1605571200000 | 1078.382 |
1605657600000 | 1079.5809 |
1605744000000 | 1077.589 |
1605830400000 | 1078.8 |
1606089600000 | 1078.637 |
1606176000000 | 1081.414 |
1606262400000 | 1080.0719 |
1606348800000 | 1078.667 |
1606435200000 | 1078.314 |
1606694400000 | 1075.248 |
1606780800000 | 1077.682 |
1606867200000 | 1079.132 |
1606953600000 | 1080.646 |
1607040000000 | 1082.909 |
1607299200000 | 1081.061 |
1607385600000 | 1082.638 |
1607472000000 | 1083.962 |
1607558400000 | 1082.4849 |
1607644800000 | 1080.2349 |
1607904000000 | 1080.574 |
1607990400000 | 1080.339 |
1608076800000 | 1083.461 |
1608163200000 | 1083.281 |
1608249600000 | 1080.711 |
1608508800000 | 1073.608 |
1608595200000 | 1075.858 |
1608681600000 | 1080.769 |
1608768000000 | 1081.332 |
1609113600000 | 1078.917 |
1609200000000 | 1083.693 |
1609286400000 | 1082.8219 |
1609372800000 | 1081.256 |
1609718400000 | 1083.746 |
1609804800000 | 1085.4179 |
1609891200000 | 1093.622 |
1609977600000 | 1094.576 |
1610064000000 | 1096.276 |
1610323200000 | 1093.901 |
1610409600000 | 1094.184 |
1610496000000 | 1094.443 |
1610582400000 | 1098.193 |
1610668800000 | 1094.907 |
1610928000000 | 1094.691 |
1611014400000 | 1094.404 |
1611100800000 | 1095.643 |
1611187200000 | 1095.499 |
1611273600000 | 1093.494 |
1611532800000 | 1092.7639 |
1611619200000 | 1093.975 |
1611705600000 | 1091.319 |
1611792000000 | 1088.861 |
1611878400000 | 1083.558 |
1612137600000 | 1085.9179 |
1612224000000 | 1088.342 |
1612310400000 | 1088.498 |
1612396800000 | 1089.352 |
1612483200000 | 1088.28 |
1612742400000 | 1090.018 |
1612828800000 | 1090.446 |
1612915200000 | 1090.469 |
1613001600000 | 1089.729 |
1613088000000 | 1094.338 |
1613347200000 | 1104.039 |
1613433600000 | 1104.865 |
1613520000000 | 1103.998 |
1613606400000 | 1101.2639 |
1613692800000 | 1100.906 |
1613952000000 | 1100.41 |
1614038400000 | 1102.17 |
1614124800000 | 1103.823 |
1614211200000 | 1102.632 |
1614297600000 | 1093.116 |
1614556800000 | 1099.309 |
1614643200000 | 1100.693 |
1614729600000 | 1103.21 |
1614816000000 | 1104.303 |
1614902400000 | 1103.8599 |
1615161600000 | 1108.975 |
1615248000000 | 1110.042 |
1615334400000 | 1109.7 |
1615420800000 | 1110.01 |
1615507200000 | 1110.337 |
1615766400000 | 1109.684 |
1615852800000 | 1113.797 |
1615939200000 | 1111.759 |
1616025600000 | 1113.34 |
1616112000000 | 1108.5809 |
1616371200000 | 1108.5909 |
1616457600000 | 1108.095 |
1616544000000 | 1108.076 |
1616630400000 | 1108.3889 |
1616716800000 | 1112.833 |
1616976000000 | 1113.902 |
1617062400000 | 1115.138 |
1617148800000 | 1113.417 |
1617235200000 | 1114.678 |
1617667200000 | 1118.065 |
1617753600000 | 1117.411 |
1617840000000 | 1120.231 |
1617926400000 | 1118.696 |
1618185600000 | 1117.162 |
1618272000000 | 1115.614 |
1618358400000 | 1118.677 |
1618444800000 | 1121.747 |
1618531200000 | 1124.334 |
1618790400000 | 1127.126 |
1618876800000 | 1117.472 |
1618963200000 | 1119.928 |
1619049600000 | 1120.231 |
1619136000000 | 1118.929 |
1619395200000 | 1120.229 |
1619481600000 | 1120.358 |
1619568000000 | 1120.903 |
1619654400000 | 1121.992 |
1619740800000 | 1122.176 |
1620000000000 | 1123.438 |
1620086400000 | 1121.54 |
1620172800000 | 1129.8 |
1620259200000 | 1130.069 |
1620345600000 | 1132.801 |
1620604800000 | 1137.318 |
1620691200000 | 1128.131 |
1620777600000 | 1133.834 |
1620864000000 | 1130.517 |
1620950400000 | 1133.373 |
1621209600000 | 1133.791 |
1621296000000 | 1133.6579 |
1621382400000 | 1127.587 |
1621468800000 | 1132.229 |
1621555200000 | 1133.053 |
1621814400000 | 1133.575 |
1621900800000 | 1130.803 |
1621987200000 | 1130.957 |
1622073600000 | 1133.05 |
1622160000000 | 1133.414 |
1622419200000 | 1132.93 |
1622505600000 | 1133.968 |
1622592000000 | 1136.2929 |
1622678400000 | 1134.969 |
1622764800000 | 1136.119 |
1623024000000 | 1135.42 |
1623110400000 | 1135.726 |
1623196800000 | 1134.365 |
1623283200000 | 1136.173 |
1623369600000 | 1140.334 |
1623628800000 | 1140.7539 |
1623715200000 | 1141.531 |
1623801600000 | 1142.722 |
1623888000000 | 1142.439 |
1623974400000 | 1132.646 |
1624233600000 | 1136.287 |
1624320000000 | 1138.26 |
1624406400000 | 1137.217 |
1624492800000 | 1138.075 |
1624579200000 | 1139.688 |
1624838400000 | 1136.589 |
1624924800000 | 1136.452 |
1625011200000 | 1134.438 |
1625097600000 | 1138.207 |
1625184000000 | 1139.017 |
1625443200000 | 1142.444 |
1625529600000 | 1138.6289 |
1625616000000 | 1142.391 |
1625702400000 | 1132.761 |
1625788800000 | 1140.446 |
1626048000000 | 1142.8889 |
1626134400000 | 1142.9849 |
1626220800000 | 1141.9179 |
1626307200000 | 1138.162 |
1626393600000 | 1136.215 |
1626652800000 | 1123.181 |
1626739200000 | 1124.876 |
1626825600000 | 1130.632 |
1626912000000 | 1130.35 |
1626998400000 | 1133.816 |
1627257600000 | 1133.884 |
1627344000000 | 1133.457 |
1627430400000 | 1134.257 |
1627516800000 | 1137.407 |
1627603200000 | 1134.584 |
1627862400000 | 1135.791 |
1627948800000 | 1138.001 |
1628035200000 | 1139.3599 |
1628121600000 | 1139.541 |
1628208000000 | 1140.255 |
1628467200000 | 1141.292 |
1628553600000 | 1142.768 |
1628640000000 | 1145.5719 |
1628726400000 | 1145.318 |
1628812800000 | 1145.478 |
1629072000000 | 1142.7 |
1629158400000 | 1143.722 |
1629244800000 | 1143.336 |
1629331200000 | 1135.78 |
1629417600000 | 1136.136 |
1629676800000 | 1138.156 |
1629763200000 | 1138.2539 |
1629849600000 | 1139.89 |
1629936000000 | 1137.891 |
1630022400000 | 1139.333 |
1630281600000 | 1139.218 |
1630368000000 | 1137.539 |
1630454400000 | 1137.876 |
1630540800000 | 1140.806 |
1630627200000 | 1139.907 |
1630886400000 | 1142.237 |
1630972800000 | 1139.085 |
1631059200000 | 1135.737 |
1631145600000 | 1134.102 |
1631232000000 | 1134.288 |
1631491200000 | 1137.507 |
1631577600000 | 1134.837 |
1631664000000 | 1133.436 |
1631750400000 | 1133.458 |
1631836800000 | 1129.453 |
1632096000000 | 1124.255 |
1632182400000 | 1127.924 |
1632268800000 | 1133.8789 |
1632355200000 | 1135.958 |
1632441600000 | 1133.606 |
1632700800000 | 1135.141 |
1632787200000 | 1129.054 |
1632873600000 | 1133.427 |
1632960000000 | 1136.06 |
1633046400000 | 1133.412 |
1633305600000 | 1133.675 |
1633392000000 | 1139.694 |
1633478400000 | 1135.523 |
1633564800000 | 1141.648 |
1633651200000 | 1142.782 |
1633910400000 | 1145.944 |
1633996800000 | 1145.084 |
1634083200000 | 1145.1389 |
1634169600000 | 1149.896 |
1634256000000 | 1153.423 |
1634515200000 | 1150.638 |
1634601600000 | 1152.171 |
1634688000000 | 1153.117 |
1634774400000 | 1151.586 |
1634860800000 | 1151.201 |
1635120000000 | 1153.483 |
1635206400000 | 1158.051 |
1635292800000 | 1154.045 |
1635379200000 | 1154.246 |
1635465600000 | 1154.85 |
1635724800000 | 1156.935 |
1635811200000 | 1154.786 |
1635897600000 | 1154.458 |
1635984000000 | 1151.96 |
1636070400000 | 1152.427 |
1636329600000 | 1153.323 |
1636416000000 | 1151.179 |
1636502400000 | 1155.924 |
1636588800000 | 1159.425 |
1636675200000 | 1157.652 |
1636934400000 | 1160.579 |
1637020800000 | 1161.255 |
1637107200000 | 1162.882 |
1637193600000 | 1158.633 |
1637280000000 | 1157.797 |
1637539200000 | 1161.975 |
1637625600000 | 1160.8409 |
1637712000000 | 1164.008 |
1637798400000 | 1165.122 |
1637884800000 | 1140.913 |
1638144000000 | 1146.9469 |
1638230400000 | 1143.701 |
1638316800000 | 1148.45 |
1638403200000 | 1147.432 |
1638489600000 | 1145.976 |
1638748800000 | 1151.095 |
1638835200000 | 1156.16 |
1638921600000 | 1153.499 |
1639008000000 | 1154.205 |
1639094400000 | 1153.183 |
1639353600000 | 1151.93 |
1639440000000 | 1151.713 |
1639526400000 | 1150.0329 |
1639612800000 | 1154.905 |
1639699200000 | 1154.516 |
1639958400000 | 1151.023 |
1640044800000 | 1155.295 |
1640131200000 | 1157.475 |
1640217600000 | 1160.267 |
1640304000000 | 1159.76 |
1640563200000 | 1160.248 |
1640649600000 | 1161.141 |
1640736000000 | 1163.742 |
1640822400000 | 1163.615 |
1640908800000 | 1162.577 |
1641168000000 | 1162.861 |
1641254400000 | 1171.396 |
1641340800000 | 1171.33 |
1641427200000 | 1168.5809 |
1641513600000 | 1170.398 |
1641772800000 | 1169.454 |
1641859200000 | 1171.964 |
1641945600000 | 1174.905 |
1642032000000 | 1176.016 |
1642118400000 | 1175.167 |
1642377600000 | 1178.721 |
1642464000000 | 1176.3789 |
1642550400000 | 1179.102 |
1642636800000 | 1179.508 |
1642723200000 | 1172.515 |
1642982400000 | 1161.989 |
1643068800000 | 1167.97 |
1643155200000 | 1172.663 |
1643241600000 | 1178.666 |
1643328000000 | 1174.335 |
1643587200000 | 1172.3889 |
1643673600000 | 1176.441 |
1643760000000 | 1178.6679 |
1643846400000 | 1174.416 |
1643932800000 | 1171.8789 |
1644192000000 | 1174.511 |
1644278400000 | 1175.192 |
1644364800000 | 1177.549 |
1644451200000 | 1179.319 |
1644537600000 | 1180.559 |
1644796800000 | 1175.654 |
1644883200000 | 1177.692 |
1644969600000 | 1178.616 |
1645056000000 | 1177.52 |
1645142400000 | 1176.701 |
1645401600000 | 1176.689 |
1645488000000 | 1177.117 |
1645574400000 | 1177.193 |
1645660800000 | 1163.544 |
1645747200000 | 1177.606 |
1646006400000 | 1176.592 |
1646092800000 | 1173.912 |
1646179200000 | 1178.853 |
1646265600000 | 1173.277 |
1646352000000 | 1165.209 |
1646611200000 | 1164.098 |
1646697600000 | 1163.945 |
1646784000000 | 1167.693 |
1646870400000 | 1165.892 |
1646956800000 | 1167.643 |
1647216000000 | 1167.664 |
1647302400000 | 1167.671 |
1647388800000 | 1170.802 |
1647475200000 | 1172.878 |
1647561600000 | 1174.852 |
1647820800000 | 1177.221 |
1647907200000 | 1180.123 |
1647993600000 | 1179.701 |
1648080000000 | 1179.737 |
1648166400000 | 1181.288 |
1648425600000 | 1178.696 |
1648512000000 | 1178.035 |
1648598400000 | 1179.926 |
1648684800000 | 1178.598 |
1648771200000 | 1180.89 |
1649030400000 | 1182.6389 |
1649116800000 | 1187.377 |
1649203200000 | 1186.675 |
1649289600000 | 1185.49 |
1649376000000 | 1190.1099 |
1649635200000 | 1188.171 |
1649721600000 | 1186.941 |
1649808000000 | 1187.83 |
1649894400000 | 1191.443 |
1650326400000 | 1189.5 |
1650412800000 | 1189.512 |
1650499200000 | 1189.815 |
1650585600000 | 1182.853 |
1650844800000 | 1175.48 |
1650931200000 | 1175.607 |
1651017600000 | 1178.843 |
1651104000000 | 1181.349 |
1651190400000 | 1184.627 |
1651449600000 | 1183.573 |
1651536000000 | 1184.811 |
1651622400000 | 1181.54 |
1651708800000 | 1179.666 |
1651795200000 | 1172.9949 |
1652054400000 | 1166.454 |
1652140800000 | 1167.3789 |
1652227200000 | 1172.189 |
1652313600000 | 1168.725 |
1652400000000 | 1176.603 |
1652659200000 | 1179.242 |
1652745600000 | 1182.468 |
1652832000000 | 1178.886 |
1652918400000 | 1174.262 |
1653004800000 | 1177.734 |
1653264000000 | 1181.769 |
1653350400000 | 1178.636 |
1653436800000 | 1181.724 |
1653523200000 | 1182.521 |
1653609600000 | 1184.2449 |
1653868800000 | 1183.3219 |
1653955200000 | 1185.029 |
1654041600000 | 1181.638 |
1654128000000 | 1181.292 |
1654214400000 | 1180.957 |
1654473600000 | 1184.546 |
1654560000000 | 1185.602 |
1654646400000 | 1183.731 |
1654732800000 | 1180.9659 |
1654819200000 | 1173.343 |
1655078400000 | 1166.362 |
1655164800000 | 1162.555 |
1655251200000 | 1167.224 |
1655337600000 | 1160.508 |
1655424000000 | 1157.4849 |
1655683200000 | 1162.138 |
1655769600000 | 1163.32 |
1655856000000 | 1160.343 |
1655942400000 | 1158.751 |
1656028800000 | 1167.055 |
1656288000000 | 1168.013 |
1656374400000 | 1170.571 |
1656460800000 | 1169.902 |
1656547200000 | 1165.837 |
1656633600000 | 1164.344 |
1656892800000 | 1168.732 |
1656979200000 | 1161.121 |
1657065600000 | 1165.08 |
1657152000000 | 1170.3699 |
1657238400000 | 1170.781 |
1657497600000 | 1170.59 |
1657584000000 | 1171.766 |
1657670400000 | 1169.647 |
1657756800000 | 1164.818 |
1657843200000 | 1168.821 |
1658102400000 | 1172.017 |
1658188800000 | 1173.449 |
1658275200000 | 1171.976 |
1658361600000 | 1171.491 |
1658448000000 | 1172.738 |
1658707200000 | 1174.819 |
1658793600000 | 1177.823 |
1658880000000 | 1179.088 |
1658966400000 | 1179.916 |
1659052800000 | 1182.609 |
1659312000000 | 1182.68 |
1659398400000 | 1183.67 |
1659484800000 | 1184.041 |
1659571200000 | 1181.729 |
1659657600000 | 1181.938 |
1659916800000 | 1183.549 |
1660003200000 | 1183.507 |
1660089600000 | 1183.584 |
1660176000000 | 1182.141 |
1660262400000 | 1183.811 |
1660521600000 | 1184.6679 |
1660608000000 | 1187.046 |
1660694400000 | 1185.9659 |
1660780800000 | 1188.045 |
1660867200000 | 1186.363 |
1661126400000 | 1188.877 |
1661212800000 | 1187.934 |
1661299200000 | 1186.089 |
1661385600000 | 1187.29 |
1661472000000 | 1183.111 |
1661731200000 | 1182.185 |
1661817600000 | 1176.378 |
1661904000000 | 1170.516 |
1661990400000 | 1165.917 |
1662076800000 | 1170.258 |
1662336000000 | 1172.659 |
1662422400000 | 1173.934 |
1662508800000 | 1167.521 |
1662595200000 | 1169.721 |
1662681600000 | 1173.522 |
1662940800000 | 1179.767 |
1663027200000 | 1175.426 |
1663113600000 | 1172.325 |
1663200000000 | 1169.991 |
1663286400000 | 1165.1679 |
1663545600000 | 1165.262 |
1663632000000 | 1164.653 |
1663718400000 | 1168.193 |
1663804800000 | 1165.164 |
1663891200000 | 1153.041 |
1664150400000 | 1152.176 |
1664236800000 | 1151.596 |
1664323200000 | 1151.395 |
1664409600000 | 1151.071 |
1664496000000 | 1153.123 |
1664755200000 | 1156.179 |
1664841600000 | 1162.054 |
1664928000000 | 1160.241 |
1665014400000 | 1157.276 |
1665100800000 | 1157.7349 |
1665360000000 | 1156.614 |
1665446400000 | 1154.6199 |
1665532800000 | 1152.503 |
1665619200000 | 1156.5719 |
1665705600000 | 1156.084 |
1665964800000 | 1160.799 |
1666051200000 | 1157.6 |
1666137600000 | 1157.859 |
1666224000000 | 1158.38 |
1666310400000 | 1157.56 |
1666569600000 | 1160.897 |
1666656000000 | 1161.832 |
1666742400000 | 1165.1289 |
1666828800000 | 1167.416 |
1666915200000 | 1168.625 |
1667174400000 | 1171.103 |
1667260800000 | 1174.261 |
1667347200000 | 1172.409 |
1667433600000 | 1170.474 |
1667520000000 | 1175.839 |
1667779200000 | 1175.912 |
1667865600000 | 1176.898 |
1667952000000 | 1172.204 |
1668038400000 | 1179.638 |
1668124800000 | 1173.402 |
1668384000000 | 1175.7059 |
1668470400000 | 1178.667 |
1668556800000 | 1177.25 |
1668643200000 | 1176.972 |
1668729600000 | 1181.441 |
1668988800000 | 1181.443 |
1669075200000 | 1186.656 |
1669161600000 | 1189.012 |
1669248000000 | 1190.135 |
1669334400000 | 1190.252 |
1669593600000 | 1188.828 |
1669680000000 | 1191.118 |
1669766400000 | 1193.526 |
1669852800000 | 1196.8 |
1669939200000 | 1195.496 |
1670198400000 | 1194.758 |
1670284800000 | 1193.863 |
1670371200000 | 1191.8119 |
1670457600000 | 1190.554 |
1670544000000 | 1192.836 |
1670803200000 | 1191.248 |
1670889600000 | 1193.975 |
1670976000000 | 1193.816 |
1671062400000 | 1184.733 |
1671148800000 | 1179.372 |
1671408000000 | 1182.0719 |
1671494400000 | 1180.945 |
1671580800000 | 1187.857 |
1671667200000 | 1184.847 |
1671753600000 | 1185.651 |
1672099200000 | 1183.632 |
1672185600000 | 1186.416 |
1672272000000 | 1186.082 |
1672358400000 | 1181.905 |
1672617600000 | 1183.285 |
1672704000000 | 1191.801 |
1672790400000 | 1191.862 |
1672876800000 | 1192.67 |
1672963200000 | 1198.189 |
1673222400000 | 1198.948 |
1673308800000 | 1196.599 |
1673395200000 | 1196.219 |
1673481600000 | 1198.2539 |
1673568000000 | 1201.816 |
1673827200000 | 1202.473 |
1673913600000 | 1205.991 |
1674000000000 | 1207.366 |
1674086400000 | 1203.421 |
1674172800000 | 1203.198 |
1674432000000 | 1202.8119 |
1674518400000 | 1198.509 |
1674604800000 | 1198.425 |
1674691200000 | 1200.959 |
1674777600000 | 1201.648 |
1675036800000 | 1202.705 |
1675123200000 | 1200.207 |
1675209600000 | 1197.443 |
1675296000000 | 1196.981 |
1675382400000 | 1198.979 |
1675641600000 | 1197.638 |
1675728000000 | 1201.945 |
1675814400000 | 1204.84 |
1675900800000 | 1208.9369 |
1675987200000 | 1208.564 |
1676246400000 | 1213.3409 |
1676332800000 | 1214.748 |
1676419200000 | 1212.598 |
1676505600000 | 1215.297 |
1676592000000 | 1214.608 |
1676851200000 | 1215.539 |
1676937600000 | 1218.5 |
1677024000000 | 1215.407 |
1677110400000 | 1214.954 |
1677196800000 | 1212.588 |
1677456000000 | 1216.683 |
1677542400000 | 1215.631 |
1677628800000 | 1211.067 |
1677715200000 | 1215.048 |
1677801600000 | 1216.537 |
1678060800000 | 1213.477 |
1678147200000 | 1210.68 |
1678233600000 | 1211.76 |
1678320000000 | 1211.7539 |
1678406400000 | 1205.765 |
1678665600000 | 1191.678 |
1678752000000 | 1197.84 |
1678838400000 | 1183.483 |
1678924800000 | 1187.094 |
1679011200000 | 1184.1289 |
1679270400000 | 1188.257 |
1679356800000 | 1191.1579 |
1679443200000 | 1193.474 |
1679529600000 | 1190.154 |
1679616000000 | 1187.837 |
1679875200000 | 1191.652 |
1679961600000 | 1192.345 |
1680048000000 | 1195.28 |
1680134400000 | 1196.808 |
1680220800000 | 1198.317 |
1680480000000 | 1201.166 |
1680566400000 | 1200.309 |
1680652800000 | 1202.877 |
1680739200000 | 1205.576 |
1681171200000 | 1207.748 |
1681257600000 | 1208.588 |
1681344000000 | 1208.725 |
1681430400000 | 1209.522 |
1681689600000 | 1210.873 |
1681776000000 | 1213.059 |
1681862400000 | 1213.409 |
1681948800000 | 1213.443 |
1682035200000 | 1212.362 |
1682294400000 | 1212.571 |
1682380800000 | 1211.3699 |
1682467200000 | 1208.526 |
1682553600000 | 1209.459 |
1682640000000 | 1213.807 |
1682899200000 | 1214.7159 |
1682985600000 | 1206.8219 |
1683072000000 | 1207.357 |
1683158400000 | 1206.435 |
1683244800000 | 1212.509 |
1683504000000 | 1213.148 |
1683590400000 | 1214.238 |
1683676800000 | 1212.109 |
1683763200000 | 1210.961 |
1683849600000 | 1213.138 |
1684108800000 | 1216.103 |
1684195200000 | 1214.097 |
1684281600000 | 1213.219 |
1684368000000 | 1215.1289 |
1684454400000 | 1216.409 |
1684713600000 | 1216.29 |
1684800000000 | 1217.532 |
1684886400000 | 1208.476 |
1684972800000 | 1205.05 |
1685059200000 | 1209.604 |
1685318400000 | 1210.593 |
1685404800000 | 1204.656 |
1685491200000 | 1202.309 |
1685577600000 | 1206.835 |
1685664000000 | 1212.46 |
1685923200000 | 1210.7449 |
1686009600000 | 1213.244 |
1686096000000 | 1214.286 |
1686182400000 | 1213.279 |
1686268800000 | 1213.435 |
1686528000000 | 1211.568 |
1686614400000 | 1214.623 |
1686700800000 | 1216.154 |
1686787200000 | 1217.681 |
1686873600000 | 1220.4 |
1687132800000 | 1216.799 |
1687219200000 | 1214.107 |
1687305600000 | 1211.567 |
1687392000000 | 1207.834 |
1687478400000 | 1207.836 |
1687737600000 | 1206.076 |
1687824000000 | 1205.702 |
1687910400000 | 1204.946 |
1687996800000 | 1204.163 |
1688083200000 | 1211.968 |
1688342400000 | 1210.511 |
1688428800000 | 1211.915 |
1688515200000 | 1207.204 |
1688601600000 | 1194.143 |
1688688000000 | 1192.826 |
1688947200000 | 1192.342 |
1689033600000 | 1195.15 |
1689120000000 | 1202.174 |
1689206400000 | 1205.316 |
1689292800000 | 1203.0909 |
1689552000000 | 1200.983 |
1689638400000 | 1203.461 |
1689724800000 | 1206.31 |
1689811200000 | 1211.257 |
1689897600000 | 1213.733 |
1690156800000 | 1215.662 |
1690243200000 | 1220.089 |
1690329600000 | 1220.393 |
1690416000000 | 1221.6679 |
1690502400000 | 1220.801 |
1690761600000 | 1221.821 |
1690848000000 | 1218.059 |
1690934400000 | 1210.998 |
1691020800000 | 1209.786 |
1691107200000 | 1209.8699 |
1691366400000 | 1211.307 |
1691452800000 | 1210.425 |
1691539200000 | 1214.593 |
1691625600000 | 1217.673 |
1691712000000 | 1212.797 |
1691971200000 | 1213.099 |
1692057600000 | 1206.046 |
1692144000000 | 1205.363 |
1692230400000 | 1204.268 |
1692316800000 | 1200.972 |
1692576000000 | 1200.59 |
1692662400000 | 1203.001 |
1692748800000 | 1204.844 |
1692835200000 | 1205.832 |
1692921600000 | 1205.595 |
1693180800000 | 1205.648 |
1693267200000 | 1214.065 |
1693353600000 | 1215.964 |
1693440000000 | 1214.619 |
1693526400000 | 1217.23 |
1693785600000 | 1217.743 |
1693872000000 | 1218.526 |
1693958400000 | 1214.805 |
1694044800000 | 1216.221 |
1694131200000 | 1219.362 |
1694390400000 | 1221.299 |
1694476800000 | 1223.551 |
1694563200000 | 1223.3 |
1694649600000 | 1235.756 |
1694736000000 | 1237.798 |
1694995200000 | 1233.09 |
1695081600000 | 1234.401 |
1695168000000 | 1237.91 |
1695254400000 | 1232.517 |
1695340800000 | 1232.31 |
1695600000000 | 1229.561 |
1695686400000 | 1228.049 |
1695772800000 | 1228.477 |
1695859200000 | 1230.315 |
1695945600000 | 1229.4369 |
1696204800000 | 1222.881 |
1696291200000 | 1219.347 |
1696377600000 | 1215.762 |
1696464000000 | 1218.755 |
1696550400000 | 1222.632 |
1696809600000 | 1224.491 |
1696896000000 | 1233.492 |
1696982400000 | 1233.977 |
1697068800000 | 1235.632 |
1697155200000 | 1232.388 |
1697414400000 | 1234.6679 |
1697500800000 | 1236.6679 |
1697587200000 | 1230.544 |
1697673600000 | 1222.556 |
1697760000000 | 1214.174 |
1698019200000 | 1212.042 |
1698105600000 | 1213.231 |
1698192000000 | 1214.554 |
1698278400000 | 1211.6099 |
1698364800000 | 1205.462 |
1698624000000 | 1206.684 |
1698710400000 | 1207.4949 |
1698796800000 | 1209.617 |
1698883200000 | 1215.03 |
1698969600000 | 1214.679 |
1699228800000 | 1215.907 |
1699315200000 | 1214.065 |
1699401600000 | 1211.539 |
1699488000000 | 1216.434 |
1699574400000 | 1207.468 |
1699833600000 | 1214.057 |
1699920000000 | 1215.07 |
1700006400000 | 1216.261 |
1700092800000 | 1212.29 |
1700179200000 | 1217.854 |
1700438400000 | 1217.281 |
1700524800000 | 1218.781 |
1700611200000 | 1217.565 |
1700697600000 | 1220.901 |
1700784000000 | 1223.108 |
1701043200000 | 1221.234 |
1701129600000 | 1221.439 |
1701216000000 | 1219.316 |
1701302400000 | 1223.792 |
1701388800000 | 1231.742 |
1701648000000 | 1231.215 |
1701734400000 | 1229.763 |
1701820800000 | 1230.695 |
1701907200000 | 1229.885 |
1701993600000 | 1232.064 |
1702252800000 | 1232.718 |
1702339200000 | 1231.364 |
1702425600000 | 1230.123 |
1702512000000 | 1236.806 |
1702598400000 | 1232.4179 |
1702857600000 | 1233.788 |
1702944000000 | 1235.388 |
1703030400000 | 1238.539 |
1703116800000 | 1236.332 |
1703203200000 | 1238.075 |
1703635200000 | 1239.303 |
1703721600000 | 1238.857 |
1703808000000 | 1241.409 |
1704153600000 | 1242.093 |
1704240000000 | 1242.1869 |
1704326400000 | 1246.308 |
1704412800000 | 1245.391 |
1704672000000 | 1245.484 |
1704758400000 | 1246.073 |
1704844800000 | 1242.925 |
1704931200000 | 1237.442 |
1705017600000 | 1242.475 |
1705276800000 | 1239.448 |
1705363200000 | 1236.927 |
1705449600000 | 1229.989 |
1705536000000 | 1230.378 |
1705622400000 | 1229.227 |
1705881600000 | 1232.944 |
1705968000000 | 1233.528 |
1706054400000 | 1236.851 |
1706140800000 | 1238.305 |
1706227200000 | 1246.94 |
1706486400000 | 1249.374 |
1706572800000 | 1249.88 |
1706659200000 | 1248.718 |
1706745600000 | 1247.91 |
1706832000000 | 1247.813 |
1707091200000 | 1246.002 |
1707177600000 | 1254.027 |
1707264000000 | 1251.502 |
1707350400000 | 1246.585 |
1707436800000 | 1244.303 |
1707696000000 | 1243.8119 |
1707782400000 | 1242.261 |
1707868800000 | 1244.0239 |
1707955200000 | 1247.058 |
1708041600000 | 1258.071 |
1708300800000 | 1261.0239 |
1708387200000 | 1260.921 |
1708473600000 | 1254.343 |
1708560000000 | 1257.784 |
1708646400000 | 1261.938 |
1708905600000 | 1258.867 |
1708992000000 | 1258.862 |
1709078400000 | 1252.787 |
1709164800000 | 1253.958 |
1709251200000 | 1257.894 |
1709510400000 | 1255.46 |
1709596800000 | 1257.427 |
1709683200000 | 1258.773 |
1709769600000 | 1263.565 |
1709856000000 | 1263.55 |
1710115200000 | 1262.709 |
1710201600000 | 1269.181 |
1710288000000 | 1270.798 |
1710374400000 | 1269.618 |
1710460800000 | 1267.023 |
1710720000000 | 1267.0329 |
1710806400000 | 1269.598 |
1710892800000 | 1269.078 |
1710979200000 | 1280.3989 |
1711065600000 | 1284.677 |
1711324800000 | 1284.939 |
1711411200000 | 1285.598 |
1711497600000 | 1286.827 |
1711584000000 | 1290.482 |
1712016000000 | 1288.939 |
1712102400000 | 1288.18 |
1712188800000 | 1291.588 |
1712275200000 | 1286.426 |
1712534400000 | 1289.317 |
1712620800000 | 1290.038 |
1712707200000 | 1293.598 |
1712793600000 | 1292.461 |
1712880000000 | 1300.511 |
1713139200000 | 1298.583 |
1713225600000 | 1284.445 |
1713312000000 | 1287.433 |
1713398400000 | 1288.46 |
1713484800000 | 1289.074 |
1713744000000 | 1295.89 |
1713830400000 | 1299.242 |
1713916800000 | 1300.309 |
1714003200000 | 1306.92 |
1714089600000 | 1312.109 |
1714348800000 | 1314.991 |
1714435200000 | 1315.012 |
1714521600000 | 1313.777 |
1714608000000 | 1316.2 |
1714694400000 | 1316.766 |
1714953600000 | 1318.32 |
1715040000000 | 1323.8889 |
1715126400000 | 1325.651 |
1715212800000 | 1327.604 |
1715299200000 | 1332.125 |
1715558400000 | 1331.491 |
1715644800000 | 1332.479 |
1715731200000 | 1334.351 |
1715817600000 | 1335.787 |
1715904000000 | 1335.946 |
1716163200000 | 1337.54 |
1716249600000 | 1338.65 |
1716336000000 | 1336.626 |
1716422400000 | 1333.829 |
1716508800000 | 1331.451 |
1716768000000 | 1333.355 |
1716854400000 | 1326.521 |
1716940800000 | 1320.849 |
1717027200000 | 1324.262 |
1717113600000 | 1328.357 |
1717372800000 | 1327.851 |
1717459200000 | 1324.545 |
1717545600000 | 1325.9469 |
1717632000000 | 1331.037 |
1717718400000 | 1329.691 |
1717977600000 | 1333.575 |
1718064000000 | 1326.7929 |
1718150400000 | 1331.554 |
1718236800000 | 1328.45 |
1718323200000 | 1327.726 |
1718582400000 | 1326.486 |
1718668800000 | 1330.059 |
1718755200000 | 1333.454 |
1718841600000 | 1339.09 |
1718928000000 | 1335.619 |
1719187200000 | 1340.238 |
1719273600000 | 1338.874 |
1719360000000 | 1335.318 |
1719446400000 | 1330.186 |
1719532800000 | 1328.179 |
1719792000000 | 1327.984 |
1719878400000 | 1324.883 |
1719964800000 | 1329.604 |
1720051200000 | 1336.261 |
1720137600000 | 1332.526 |
1720396800000 | 1332.659 |
1720483200000 | 1327.1 |
1720569600000 | 1333.949 |
1720656000000 | 1338.328 |
1720742400000 | 1343.161 |
1721001600000 | 1335.55 |
1721088000000 | 1334.143 |
1721174400000 | 1337.426 |
1721260800000 | 1338.609 |
1721347200000 | 1332.457 |
1721606400000 | 1337.106 |
1721692800000 | 1336.711 |
1721779200000 | 1335.479 |
1721865600000 | 1337.423 |
1721952000000 | 1345.552 |
1722211200000 | 1348.83 |
1722297600000 | 1346.647 |
1722384000000 | 1354.657 |
1722470400000 | 1347.488 |
1722556800000 | 1331.832 |
1722816000000 | 1313.53 |
1722902400000 | 1314.712 |
1722988800000 | 1322.518 |
1723075200000 | 1323.286 |
1723161600000 | 1325.247 |
1723420800000 | 1328.22 |
1723507200000 | 1329.7929 |
1723593600000 | 1329.839 |
1723680000000 | 1335.803 |
1723766400000 | 1335.211 |
1724025600000 | 1337.813 |
1724112000000 | 1333.734 |
1724198400000 | 1334.647 |
1724284800000 | 1336.448 |
1724371200000 | 1338.663 |
1724630400000 | 1339.884 |
1724716800000 | 1342.339 |
1724803200000 | 1343.3 |
1724889600000 | 1345.847 |
1724976000000 | 1345.292 |
1725235200000 | 1344.8409 |
1725321600000 | 1339.758 |
1725408000000 | 1338.791 |
1725494400000 | 1337.4369 |
1725580800000 | 1332.854 |
1725840000000 | 1338.842 |
1725926400000 | 1334.257 |
1726012800000 | 1332.307 |
1726099200000 | 1336.355 |
1726185600000 | 1338.695 |
1726444800000 | 1339.595 |
1726531200000 | 1340.642 |
1726617600000 | 1338.592 |
1726704000000 | 1344.224 |
1726790400000 | 1338.788 |
1727049600000 | 1344.578 |
1727136000000 | 1347.154 |
1727222400000 | 1344.772 |
1727308800000 | 1347.013 |
1727395200000 | 1349.093 |
1727654400000 | 1345.848 |
1727740800000 | 1347.961 |
1727827200000 | 1349.861 |
1727913600000 | 1344.921 |
1728000000000 | 1347.189 |
1728259200000 | 1347.95 |
1728345600000 | 1341.7 |
1728432000000 | 1345.22 |
1728518400000 | 1345.99 |
1728604800000 | 1346.81 |
1728864000000 | 1350.54 |
1728950400000 | 1349.6199 |
1729036800000 | 1351.92 |
1729123200000 | 1357.96 |
1729209600000 | 1356.53 |
1729468800000 | 1354.33 |
1729555200000 | 1353.94 |
1729641600000 | 1351.44 |
1729728000000 | 1352.03 |
1729814400000 | 1350.54 |
1730073600000 | 1353.28 |
1730160000000 | 1350.91 |
1730246400000 | 1341.57 |
1730332800000 | 1330.6199 |
1730419200000 | 1342.67 |
1730678400000 | 1341.96 |
1730764800000 | 1341.79 |
1730851200000 | 1345.3699 |
1730937600000 | 1345.21 |
1731024000000 | 1341.23 |
1731283200000 | 1347.5 |
1731369600000 | 1337.56 |
1731456000000 | 1337.8599 |
1731542400000 | 1341.05 |
1731628800000 | 1339.51 |
1731888000000 | 1341.53 |
1731974400000 | 1341.46 |
1732060800000 | 1343.67 |
1732147200000 | 1347.13 |
1732233600000 | 1354.6099 |
1732492800000 | 1353.9 |
1732579200000 | 1352.92 |
1732665600000 | 1354.1099 |
1732752000000 | 1355.65 |
1732838400000 | 1356.92 |
STOXX UK 50 Risk Control 5% RV | STOXX UK 50 | |
---|---|---|
2017 | 3.1395977862709 | 6.9928670361793 |
2018 | -4.722693218587 | -9.5708266633334 |
2019 | 4.9312584919109 | 23.442141743287 |
2020 | -4.8178846542022 | -18.49732697386 |
2021 | 7.4157998160015 | 28.042649389996 |
2022 | 1.571872801758 | 3.4503174771417 |
2023 | 5.0345406342075 | 8.6721046991758 |
2024 | 10.252877947171 | 18.96428424235 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751918 | SUKR5EE | SUKR5EE INDEX | .SUKR5EE |
Total Return - GR EUR | CH0147246315 | SUKR5EG | SUKR5EG INDEX | .SUKR5EG |
Total Return - GR USD | CH0147247743 | SUKR5DG | SUKR5DG INDEX | .SUKR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.