Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX UK 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 50 Risk Control 5% RV | 0.7 | 7.1 | 8.8 | 15.7 | 14.5 | N/A | N/A | 9.0 | 5.0 | 2.8 |
STOXX UK 50 | 1.4 | 12.0 | 16.5 | 31.0 | 35.3 | N/A | N/A | 16.8 | 9.5 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 50 Risk Control 5% RV | N/A | N/A | 4.9 | 5.0 | 5.0 | N/A | N/A | 1.0 | 0.5 | 0.3 |
STOXX UK 50 | N/A | N/A | 11.8 | 17.1 | 20.9 | N/A | N/A | 1.0 | 0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 7.8 | 6.9 | 7.1 | 12.5 | 16.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 50 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.3 | 0.2 | -1.2 | -0.8 | -1.1 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX UK 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX UK 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.67431 |
1296604800000 | 1008.94329 |
1296691200000 | 1007.50627 |
1296777600000 | 1006.70061 |
1297036800000 | 1009.81786 |
1297123200000 | 1011.34343 |
1297209600000 | 1010.6174 |
1297296000000 | 1008.77941 |
1297382400000 | 1009.35052 |
1297641600000 | 1009.19936 |
1297728000000 | 1010.9194 |
1297814400000 | 1011.00425 |
1297900800000 | 1012.90722 |
1297987200000 | 1013.54683 |
1298246400000 | 1010.36162 |
1298332800000 | 1008.68216 |
1298419200000 | 1006.41286 |
1298505600000 | 1003.95996 |
1298592000000 | 1007.42711 |
1298851200000 | 1010.64942 |
1298937600000 | 1008.26197 |
1299024000000 | 1007.8943 |
1299110400000 | 1011.85327 |
1299196800000 | 1010.47375 |
1299456000000 | 1009.00243 |
1299542400000 | 1007.95776 |
1299628800000 | 1007.71489 |
1299715200000 | 999.78894 |
1299801600000 | 998.46515 |
1300060800000 | 998.71377 |
1300147200000 | 991.98235 |
1300233600000 | 986.2145 |
1300320000000 | 993.34622 |
1300406400000 | 995.00506 |
1300665600000 | 999.54195 |
1300752000000 | 1000.2897 |
1300838400000 | 999.67014 |
1300924800000 | 1002.22299 |
1301011200000 | 1001.83927 |
1301270400000 | 1001.08497 |
1301356800000 | 1001.64067 |
1301443200000 | 1004.06905 |
1301529600000 | 1001.59761 |
1301616000000 | 1006.27338 |
1301875200000 | 1008.43657 |
1301961600000 | 1010.21109 |
1302048000000 | 1012.50541 |
1302134400000 | 1011.22333 |
1302220800000 | 1014.74041 |
1302480000000 | 1015.36551 |
1302566400000 | 1008.91093 |
1302652800000 | 1011.79696 |
1302739200000 | 1010.7027 |
1302825600000 | 1011.17934 |
1303084800000 | 1003.28489 |
1303171200000 | 1006.56759 |
1303257600000 | 1014.64135 |
1303344000000 | 1016.81044 |
1303776000000 | 1017.09338 |
1303862400000 | 1018.14734 |
1303948800000 | 1019.93158 |
1304035200000 | 1020.4049 |
1304294400000 | 1020.84228 |
1304380800000 | 1018.18628 |
1304467200000 | 1014.99511 |
1304553600000 | 1010.33168 |
1304640000000 | 1013.21283 |
1304899200000 | 1009.99657 |
1304985600000 | 1013.70067 |
1305072000000 | 1014.10057 |
1305158400000 | 1010.41216 |
1305244800000 | 1008.70178 |
1305504000000 | 1009.19595 |
1305590400000 | 1006.18303 |
1305676800000 | 1007.92172 |
1305763200000 | 1009.86001 |
1305849600000 | 1010.08964 |
1306108800000 | 1003.75753 |
1306195200000 | 1005.75018 |
1306281600000 | 1007.70838 |
1306368000000 | 1009.49349 |
1306454400000 | 1014.13559 |
1306713600000 | 1014.1361 |
1306800000000 | 1015.99747 |
1306886400000 | 1013.26999 |
1306972800000 | 1008.35982 |
1307059200000 | 1009.18371 |
1307318400000 | 1009.28234 |
1307404800000 | 1011.1204 |
1307491200000 | 1007.46069 |
1307577600000 | 1009.47109 |
1307664000000 | 1003.1572 |
1307923200000 | 1004.844 |
1308009600000 | 1007.58966 |
1308096000000 | 1002.5332 |
1308182400000 | 998.33909 |
1308268800000 | 999.63556 |
1308528000000 | 999.63418 |
1308614400000 | 1003.19854 |
1308700800000 | 1001.99156 |
1308787200000 | 995.18937 |
1308873600000 | 996.30881 |
1309132800000 | 998.08014 |
1309219200000 | 999.88766 |
1309305600000 | 1004.15326 |
1309392000000 | 1008.71713 |
1309478400000 | 1010.48166 |
1309737600000 | 1011.89032 |
1309824000000 | 1012.66422 |
1309910400000 | 1010.01951 |
1309996800000 | 1012.25054 |
1310083200000 | 1010.70041 |
1310342400000 | 1005.45598 |
1310428800000 | 1003.07987 |
1310515200000 | 1007.384 |
1310601600000 | 1005.20252 |
1310688000000 | 1004.8809 |
1310947200000 | 999.19108 |
1311033600000 | 1003.21034 |
1311120000000 | 1005.79878 |
1311206400000 | 1010.33683 |
1311292800000 | 1012.16522 |
1311552000000 | 1011.19656 |
1311638400000 | 1013.32972 |
1311724800000 | 1009.39061 |
1311811200000 | 1010.24679 |
1311897600000 | 1009.0386 |
1312156800000 | 1004.64801 |
1312243200000 | 1002.82642 |
1312329600000 | 999.38953 |
1312416000000 | 989.42808 |
1312502400000 | 983.22116 |
1312761600000 | 975.54417 |
1312848000000 | 977.84541 |
1312934400000 | 971.53082 |
1313020800000 | 977.17968 |
1313107200000 | 983.29702 |
1313366400000 | 985.39 |
1313452800000 | 985.91113 |
1313539200000 | 986.801 |
1313625600000 | 979.52714 |
1313712000000 | 978.69691 |
1313971200000 | 979.08797 |
1314057600000 | 980.37174 |
1314144000000 | 981.64475 |
1314230400000 | 978.79284 |
1314316800000 | 978.39855 |
1314576000000 | 979.94591 |
1314662400000 | 982.14312 |
1314748800000 | 985.2203 |
1314835200000 | 984.89857 |
1314921600000 | 982.17105 |
1315180800000 | 976.53795 |
1315267200000 | 977.2153 |
1315353600000 | 980.98436 |
1315440000000 | 982.55083 |
1315526400000 | 977.8251 |
1315785600000 | 974.57014 |
1315872000000 | 975.77234 |
1315958400000 | 976.75183 |
1316044800000 | 980.27019 |
1316131200000 | 981.20991 |
1316390400000 | 976.43765 |
1316476800000 | 980.58794 |
1316563200000 | 977.39522 |
1316649600000 | 968.04214 |
1316736000000 | 969.9186 |
1316995200000 | 971.32071 |
1317081600000 | 977.247 |
1317168000000 | 975.48135 |
1317254400000 | 975.13823 |
1317340800000 | 973.03697 |
1317600000000 | 971.36425 |
1317686400000 | 967.91007 |
1317772800000 | 971.79667 |
1317859200000 | 975.78214 |
1317945600000 | 977.80584 |
1318204800000 | 980.29333 |
1318291200000 | 979.86434 |
1318377600000 | 982.05142 |
1318464000000 | 980.93954 |
1318550400000 | 982.81629 |
1318809600000 | 982.13061 |
1318896000000 | 980.51263 |
1318982400000 | 982.85499 |
1319068800000 | 980.34016 |
1319155200000 | 985.05266 |
1319414400000 | 986.54732 |
1319500800000 | 986.2367 |
1319587200000 | 986.5019 |
1319673600000 | 991.46262 |
1319760000000 | 992.00632 |
1320019200000 | 988.42196 |
1320105600000 | 984.08732 |
1320192000000 | 986.12289 |
1320278400000 | 987.34951 |
1320364800000 | 987.5904 |
1320624000000 | 987.32376 |
1320710400000 | 989.15235 |
1320796800000 | 985.60486 |
1320883200000 | 984.70318 |
1320969600000 | 988.94514 |
1321228800000 | 986.82044 |
1321315200000 | 986.13827 |
1321401600000 | 985.79664 |
1321488000000 | 983.68128 |
1321574400000 | 982.03342 |
1321833600000 | 977.08567 |
1321920000000 | 977.01036 |
1322006400000 | 974.24436 |
1322092800000 | 973.75296 |
1322179200000 | 974.59785 |
1322438400000 | 979.14514 |
1322524800000 | 980.30618 |
1322611200000 | 985.86881 |
1322697600000 | 985.14602 |
1322784000000 | 986.16142 |
1323043200000 | 987.27507 |
1323129600000 | 986.43173 |
1323216000000 | 986.63455 |
1323302400000 | 984.7825 |
1323388800000 | 985.79345 |
1323648000000 | 983.3604 |
1323734400000 | 984.18008 |
1323820800000 | 980.06427 |
1323907200000 | 981.51905 |
1323993600000 | 981.57354 |
1324252800000 | 981.02588 |
1324339200000 | 984.09417 |
1324425600000 | 982.73053 |
1324512000000 | 985.07145 |
1324598400000 | 986.40313 |
1324944000000 | 986.81584 |
1325030400000 | 984.58696 |
1325116800000 | 985.4907 |
1325203200000 | 987.30477 |
1325462400000 | 987.39832 |
1325548800000 | 992.67946 |
1325635200000 | 991.44163 |
1325721600000 | 988.62803 |
1325808000000 | 988.59269 |
1326067200000 | 987.78123 |
1326153600000 | 990.85884 |
1326240000000 | 988.66042 |
1326326400000 | 987.97334 |
1326412800000 | 986.74047 |
1326672000000 | 988.2516 |
1326758400000 | 989.7772 |
1326844800000 | 990.73797 |
1326931200000 | 992.50086 |
1327017600000 | 992.85763 |
1327276800000 | 995.67894 |
1327363200000 | 994.55799 |
1327449600000 | 993.64226 |
1327536000000 | 997.91837 |
1327622400000 | 995.18322 |
1327881600000 | 993.20487 |
1327968000000 | 995.00362 |
1328054400000 | 1000.27709 |
1328140800000 | 999.88378 |
1328227200000 | 1003.61625 |
1328486400000 | 1003.49392 |
1328572800000 | 1004.51598 |
1328745600000 | 1004.32414 |
1328832000000 | 1001.49398 |
1329091200000 | 1004.2409 |
1329177600000 | 1002.13672 |
1329264000000 | 1003.10047 |
1329350400000 | 1003.74348 |
1329436800000 | 1005.3755 |
1329696000000 | 1007.84946 |
1329782400000 | 1006.38363 |
1329868800000 | 1003.48369 |
1329955200000 | 1004.84584 |
1330041600000 | 1007.24607 |
1330300800000 | 1006.07972 |
1330387200000 | 1006.66361 |
1330473600000 | 1006.5919 |
1330560000000 | 1009.3057 |
1330646400000 | 1006.61305 |
1330905600000 | 1005.4415 |
1330992000000 | 998.08713 |
1331078400000 | 999.17148 |
1331164800000 | 1004.32904 |
1331251200000 | 1003.37786 |
1331510400000 | 1002.37962 |
1331596800000 | 1007.62055 |
1331683200000 | 1006.45069 |
1331769600000 | 1005.79483 |
1331856000000 | 1010.14151 |
1332115200000 | 1011.00592 |
1332201600000 | 1007.08671 |
1332288000000 | 1007.11164 |
1332374400000 | 1004.33932 |
1332460800000 | 1005.82285 |
1332720000000 | 1009.48363 |
1332806400000 | 1008.36783 |
1332892800000 | 1003.68485 |
1332979200000 | 1001.57058 |
1333065600000 | 1003.81372 |
1333324800000 | 1009.89829 |
1333411200000 | 1007.45053 |
1333497600000 | 999.5557 |
1333584000000 | 999.6118 |
1334016000000 | 993.9944 |
1334102400000 | 996.6549 |
1334188800000 | 1000.498 |
1334275200000 | 997.0668 |
1334534400000 | 997.2437 |
1334620800000 | 1002.651 |
1334707200000 | 1003.581 |
1334793600000 | 1004.061 |
1334880000000 | 1005.792 |
1335139200000 | 1001.584 |
1335225600000 | 1004.084 |
1335312000000 | 1004.082 |
1335398400000 | 1006.184 |
1335484800000 | 1007.812 |
1335744000000 | 1006.474 |
1335830400000 | 1009.015 |
1335916800000 | 1006.934 |
1336003200000 | 1007.392 |
1336089600000 | 1002.231 |
1336348800000 | 1002.634 |
1336435200000 | 997.8665 |
1336521600000 | 996.955 |
1336608000000 | 998.4863 |
1336694400000 | 998.9776 |
1336953600000 | 993.9343 |
1337040000000 | 991.5907 |
1337126400000 | 988.1532 |
1337212800000 | 983.3929 |
1337299200000 | 979.9529 |
1337558400000 | 981.549 |
1337644800000 | 986.0381 |
1337731200000 | 978.2412 |
1337817600000 | 981.8989 |
1337904000000 | 981.3004 |
1338163200000 | 982.2821 |
1338249600000 | 983.3499 |
1338336000000 | 977.6062 |
1338422400000 | 976.7141 |
1338508800000 | 973.8505 |
1338768000000 | 974.5667 |
1338854400000 | 974.4702 |
1338940800000 | 981.3149 |
1339027200000 | 985.6496 |
1339113600000 | 983.1517 |
1339372800000 | 984.388 |
1339459200000 | 986.5815 |
1339545600000 | 987.5403 |
1339632000000 | 986.4287 |
1339718400000 | 987.9357 |
1339977600000 | 988.8445 |
1340064000000 | 992.9579 |
1340150400000 | 994.5756 |
1340236800000 | 991.3202 |
1340323200000 | 988.2575 |
1340582400000 | 985.7503 |
1340668800000 | 986.2672 |
1340755200000 | 988.9377 |
1340841600000 | 986.8403 |
1340928000000 | 992.6659 |
1341187200000 | 995.767 |
1341273600000 | 997.574 |
1341360000000 | 995.9474 |
1341446400000 | 995.5424 |
1341532800000 | 994.1469 |
1341792000000 | 992.9578 |
1341878400000 | 993.9552 |
1341964800000 | 995.0362 |
1342051200000 | 990.216 |
1342137600000 | 994.9806 |
1342396800000 | 995.7948 |
1342483200000 | 993.6943 |
1342569600000 | 997.0161 |
1342656000000 | 999.4391 |
1342742400000 | 995.5682 |
1343001600000 | 988.8682 |
1343088000000 | 987.5377 |
1343174400000 | 986.4845 |
1343260800000 | 993.6135 |
1343347200000 | 996.1766 |
1343606400000 | 998.6358 |
1343692800000 | 995.9895 |
1343779200000 | 998.0626 |
1343865600000 | 995.1664 |
1343952000000 | 1001.256 |
1344211200000 | 1002.21 |
1344297600000 | 1003.593 |
1344384000000 | 1004.96 |
1344470400000 | 1004.773 |
1344556800000 | 1005.463 |
1344816000000 | 1005.16 |
1344902400000 | 1006.072 |
1344988800000 | 1005.362 |
1345075200000 | 1006.093 |
1345161600000 | 1005.627 |
1345420800000 | 1004.96 |
1345507200000 | 1007.544 |
1345593600000 | 1004.472 |
1345680000000 | 1005.934 |
1345766400000 | 1004.868 |
1346025600000 | 1004.668 |
1346112000000 | 1005.013 |
1346198400000 | 1003.675 |
1346284800000 | 1002.309 |
1346371200000 | 1002.818 |
1346630400000 | 1005.279 |
1346716800000 | 1001.049 |
1346803200000 | 1000.911 |
1346889600000 | 1007.071 |
1346976000000 | 1009.329 |
1347235200000 | 1008.871 |
1347321600000 | 1009.861 |
1347408000000 | 1009.879 |
1347494400000 | 1012.26 |
1347580800000 | 1018.657 |
1347840000000 | 1018.021 |
1347926400000 | 1016.748 |
1348012800000 | 1017.165 |
1348099200000 | 1015.369 |
1348185600000 | 1016.088 |
1348444800000 | 1014.549 |
1348531200000 | 1016.604 |
1348617600000 | 1010.268 |
1348704000000 | 1011.807 |
1348790400000 | 1009.016 |
1349049600000 | 1013.123 |
1349136000000 | 1012.31 |
1349222400000 | 1012.045 |
1349308800000 | 1013.828 |
1349395200000 | 1016.366 |
1349654400000 | 1012.016 |
1349740800000 | 1010.036 |
1349827200000 | 1008.89 |
1349913600000 | 1011.887 |
1350000000000 | 1011.11 |
1350259200000 | 1011.034 |
1350345600000 | 1015.651 |
1350432000000 | 1019.355 |
1350518400000 | 1019.042 |
1350604800000 | 1015.842 |
1350864000000 | 1015.389 |
1350950400000 | 1009.041 |
1351036800000 | 1011.516 |
1351123200000 | 1013.76 |
1351209600000 | 1013.046 |
1351468800000 | 1010.752 |
1351555200000 | 1015.555 |
1351641600000 | 1011.491 |
1351728000000 | 1016.534 |
1351814400000 | 1014.797 |
1352073600000 | 1011.997 |
1352160000000 | 1014.817 |
1352246400000 | 1009.808 |
1352332800000 | 1008.714 |
1352419200000 | 1007.218 |
1352678400000 | 1006.181 |
1352764800000 | 1007.491 |
1352851200000 | 1003.673 |
1352937600000 | 1001.704 |
1353024000000 | 996.9759 |
1353283200000 | 1006.679 |
1353369600000 | 1007.114 |
1353456000000 | 1008.124 |
1353542400000 | 1010.337 |
1353628800000 | 1012.883 |
1353888000000 | 1011.544 |
1353974400000 | 1012.264 |
1354060800000 | 1011.736 |
1354147200000 | 1016.42 |
1354233600000 | 1015.932 |
1354492800000 | 1017.513 |
1354579200000 | 1017.658 |
1354665600000 | 1018.739 |
1354752000000 | 1018.927 |
1354838400000 | 1018.378 |
1355097600000 | 1019.9 |
1355184000000 | 1020.615 |
1355270400000 | 1021.914 |
1355356800000 | 1021.391 |
1355443200000 | 1020.456 |
1355702400000 | 1021.451 |
1355788800000 | 1023.771 |
1355875200000 | 1025.566 |
1355961600000 | 1025.164 |
1356048000000 | 1022.147 |
1356307200000 | 1021.853 |
1356566400000 | 1021.873 |
1356652800000 | 1020.757 |
1356912000000 | 1021.31 |
1357084800000 | 1030.3889 |
1357171200000 | 1028.778 |
1357257600000 | 1028.887 |
1357516800000 | 1028.5239 |
1357603200000 | 1026.9949 |
1357689600000 | 1029.21 |
1357776000000 | 1031.58 |
1357862400000 | 1033.0329 |
1358121600000 | 1030.859 |
1358208000000 | 1032.068 |
1358294400000 | 1028.989 |
1358380800000 | 1030.059 |
1358467200000 | 1028.853 |
1358726400000 | 1029.806 |
1358812800000 | 1030.455 |
1358899200000 | 1031.368 |
1358985600000 | 1034.327 |
1359072000000 | 1035.85 |
1359331200000 | 1034.073 |
1359417600000 | 1038.386 |
1359504000000 | 1038.742 |
1359590400000 | 1037.534 |
1359676800000 | 1039.555 |
1359936000000 | 1032.613 |
1360022400000 | 1033.109 |
1360108800000 | 1033.573 |
1360195200000 | 1030.24 |
1360281600000 | 1036.677 |
1360540800000 | 1032.807 |
1360627200000 | 1037.135 |
1360713600000 | 1036.468 |
1360800000000 | 1033.8889 |
1360886400000 | 1034.045 |
1361145600000 | 1032.1199 |
1361232000000 | 1034.988 |
1361318400000 | 1032.746 |
1361404800000 | 1024.231 |
1361491200000 | 1027.39 |
1361750400000 | 1024.949 |
1361836800000 | 1020.213 |
1361923200000 | 1023.767 |
1362009600000 | 1027.018 |
1362096000000 | 1023.97 |
1362355200000 | 1023.277 |
1362441600000 | 1029.076 |
1362528000000 | 1027.797 |
1362614400000 | 1028.232 |
1362700800000 | 1028.209 |
1362960000000 | 1028.912 |
1363046400000 | 1028.838 |
1363132800000 | 1028.717 |
1363219200000 | 1035.101 |
1363305600000 | 1034.846 |
1363564800000 | 1032.518 |
1363651200000 | 1032.029 |
1363737600000 | 1032.442 |
1363824000000 | 1031.109 |
1363910400000 | 1033.4369 |
1364169600000 | 1031.278 |
1364256000000 | 1031.549 |
1364342400000 | 1030.035 |
1364428800000 | 1034.051 |
1364860800000 | 1038.153 |
1364947200000 | 1033.436 |
1365033600000 | 1029.434 |
1365120000000 | 1028.025 |
1365379200000 | 1027.981 |
1365465600000 | 1031.269 |
1365552000000 | 1037.226 |
1365638400000 | 1041.152 |
1365724800000 | 1038.134 |
1365984000000 | 1034.032 |
1366070400000 | 1030.717 |
1366156800000 | 1025.422 |
1366243200000 | 1027.369 |
1366329600000 | 1029.346 |
1366588800000 | 1028.672 |
1366675200000 | 1038.013 |
1366761600000 | 1039.556 |
1366848000000 | 1044.198 |
1366934400000 | 1044.8309 |
1367193600000 | 1046.46 |
1367280000000 | 1046.546 |
1367366400000 | 1047.6579 |
1367452800000 | 1047.315 |
1367539200000 | 1052.127 |
1367798400000 | 1051.076 |
1367884800000 | 1052.2539 |
1367971200000 | 1056.777 |
1368057600000 | 1055.409 |
1368144000000 | 1053.89 |
1368403200000 | 1053.782 |
1368489600000 | 1054.667 |
1368576000000 | 1055.035 |
1368662400000 | 1056.924 |
1368748800000 | 1055.882 |
1369008000000 | 1058.667 |
1369094400000 | 1059.571 |
1369180800000 | 1059.803 |
1369267200000 | 1050.594 |
1369353600000 | 1050.03 |
1369612800000 | 1049.088 |
1369699200000 | 1053.983 |
1369785600000 | 1047.324 |
1369872000000 | 1052.092 |
1369958400000 | 1045.801 |
1370217600000 | 1045.703 |
1370304000000 | 1047.807 |
1370390400000 | 1042.125 |
1370476800000 | 1040.364 |
1370563200000 | 1045.689 |
1370822400000 | 1044.39 |
1370908800000 | 1042.741 |
1370995200000 | 1043.333 |
1371081600000 | 1043.545 |
1371168000000 | 1043.64 |
1371427200000 | 1045.752 |
1371513600000 | 1045.8989 |
1371600000000 | 1045.642 |
1371686400000 | 1030.489 |
1371772800000 | 1025.854 |
1372032000000 | 1022.444 |
1372118400000 | 1025.547 |
1372204800000 | 1027.225 |
1372291200000 | 1028.123 |
1372377600000 | 1026.287 |
1372636800000 | 1030.842 |
1372723200000 | 1029.8599 |
1372809600000 | 1028.151 |
1372896000000 | 1032.884 |
1372982400000 | 1027.88 |
1373241600000 | 1031.6579 |
1373328000000 | 1032.248 |
1373414400000 | 1033.691 |
1373500800000 | 1037.784 |
1373587200000 | 1037.797 |
1373846400000 | 1039.031 |
1373932800000 | 1038.3599 |
1374019200000 | 1039.8 |
1374105600000 | 1042.1099 |
1374192000000 | 1043.111 |
1374451200000 | 1044.909 |
1374537600000 | 1043.951 |
1374624000000 | 1044.647 |
1374710400000 | 1042.29 |
1374796800000 | 1041.895 |
1375056000000 | 1041.796 |
1375142400000 | 1040.145 |
1375228800000 | 1040.83 |
1375315200000 | 1044.311 |
1375401600000 | 1045.102 |
1375660800000 | 1044.686 |
1375747200000 | 1044.952 |
1375833600000 | 1043.837 |
1375920000000 | 1045.522 |
1376006400000 | 1047.8789 |
1376265600000 | 1046.762 |
1376352000000 | 1048.152 |
1376438400000 | 1049.612 |
1376524800000 | 1045.176 |
1376611200000 | 1046.979 |
1376870400000 | 1046.236 |
1376956800000 | 1045.807 |
1377043200000 | 1043.353 |
1377129600000 | 1043.7159 |
1377216000000 | 1046.332 |
1377475200000 | 1046.087 |
1377561600000 | 1042.605 |
1377648000000 | 1042.161 |
1377734400000 | 1044.096 |
1377820800000 | 1039.9559 |
1378080000000 | 1047.083 |
1378166400000 | 1044.307 |
1378252800000 | 1047.183 |
1378339200000 | 1049.422 |
1378425600000 | 1051.022 |
1378684800000 | 1052.093 |
1378771200000 | 1054.525 |
1378857600000 | 1056.928 |
1378944000000 | 1057.284 |
1379030400000 | 1057.832 |
1379289600000 | 1061.939 |
1379376000000 | 1057.957 |
1379462400000 | 1059.1869 |
1379548800000 | 1065.479 |
1379635200000 | 1062.146 |
1379894400000 | 1060.79 |
1379980800000 | 1060.528 |
1380067200000 | 1061.54 |
1380153600000 | 1060.738 |
1380240000000 | 1060.266 |
1380499200000 | 1058.857 |
1380585600000 | 1058.604 |
1380672000000 | 1057.986 |
1380758400000 | 1057.449 |
1380844800000 | 1054.781 |
1381104000000 | 1053.851 |
1381190400000 | 1049.133 |
1381276800000 | 1042.128 |
1381363200000 | 1049.4 |
1381449600000 | 1053.786 |
1381708800000 | 1056.576 |
1381795200000 | 1058.038 |
1381881600000 | 1058.33 |
1381968000000 | 1065.044 |
1382054400000 | 1069.178 |
1382313600000 | 1070.391 |
1382400000000 | 1074.93 |
1382486400000 | 1072.278 |
1382572800000 | 1074.909 |
1382659200000 | 1075.438 |
1382918400000 | 1074.904 |
1383004800000 | 1076.147 |
1383091200000 | 1076.617 |
1383177600000 | 1074.0039 |
1383264000000 | 1070.547 |
1383523200000 | 1073.525 |
1383609600000 | 1075.413 |
1383696000000 | 1076.183 |
1383782400000 | 1072.355 |
1383868800000 | 1071.824 |
1384128000000 | 1072.617 |
1384214400000 | 1071.065 |
1384300800000 | 1067.031 |
1384387200000 | 1072.067 |
1384473600000 | 1074.0039 |
1384732800000 | 1076.946 |
1384819200000 | 1074.913 |
1384905600000 | 1076.262 |
1384992000000 | 1075.624 |
1385078400000 | 1076.159 |
1385337600000 | 1076.582 |
1385424000000 | 1072.781 |
1385510400000 | 1076.68 |
1385596800000 | 1079.459 |
1385683200000 | 1080.112 |
1385942400000 | 1075.378 |
1386028800000 | 1072.474 |
1386115200000 | 1068.887 |
1386201600000 | 1067.325 |
1386288000000 | 1072.225 |
1386547200000 | 1073.776 |
1386633600000 | 1071.715 |
1386720000000 | 1068.556 |
1386806400000 | 1062.4179 |
1386892800000 | 1060.53 |
1387152000000 | 1067.833 |
1387238400000 | 1062.743 |
1387324800000 | 1067.93 |
1387411200000 | 1074.103 |
1387497600000 | 1075.044 |
1387756800000 | 1079.7639 |
1387843200000 | 1081.102 |
1388102400000 | 1088.041 |
1388361600000 | 1087.663 |
1388448000000 | 1089.352 |
1388620800000 | 1084.416 |
1388707200000 | 1085.056 |
1388966400000 | 1084.273 |
1389052800000 | 1085.57 |
1389139200000 | 1085.288 |
1389225600000 | 1083.137 |
1389312000000 | 1086.071 |
1389571200000 | 1084.4949 |
1389657600000 | 1087.059 |
1389744000000 | 1088.049 |
1389830400000 | 1087.781 |
1389916800000 | 1091.647 |
1390176000000 | 1091.478 |
1390262400000 | 1092.301 |
1390348800000 | 1095.55 |
1390435200000 | 1092.823 |
1390521600000 | 1080.403 |
1390780800000 | 1073.486 |
1390867200000 | 1074.588 |
1390953600000 | 1071.771 |
1391040000000 | 1069.651 |
1391126400000 | 1066.659 |
1391385600000 | 1060.74 |
1391472000000 | 1058.55 |
1391558400000 | 1059.221 |
1391644800000 | 1066.224 |
1391731200000 | 1068.388 |
1391990400000 | 1069.69 |
1392076800000 | 1075.997 |
1392163200000 | 1079.107 |
1392249600000 | 1079.319 |
1392336000000 | 1081.354 |
1392595200000 | 1084.869 |
1392681600000 | 1087.698 |
1392768000000 | 1088.789 |
1392854400000 | 1088.507 |
1392940800000 | 1090.395 |
1393200000000 | 1090.644 |
1393286400000 | 1089.476 |
1393372800000 | 1086.6969 |
1393459200000 | 1088.015 |
1393545600000 | 1090.242 |
1393804800000 | 1083.31 |
1393891200000 | 1088.83 |
1393977600000 | 1087.655 |
1394064000000 | 1088.267 |
1394150400000 | 1083.765 |
1394409600000 | 1080.339 |
1394496000000 | 1079.896 |
1394582400000 | 1076.89 |
1394668800000 | 1074.653 |
1394755200000 | 1071.998 |
1395014400000 | 1074.63 |
1395100800000 | 1075.188 |
1395187200000 | 1074.4369 |
1395273600000 | 1070.1099 |
1395360000000 | 1070.784 |
1395619200000 | 1068.621 |
1395705600000 | 1074.598 |
1395792000000 | 1075.872 |
1395878400000 | 1076.314 |
1395964800000 | 1078.866 |
1396224000000 | 1078.525 |
1396310400000 | 1080.888 |
1396396800000 | 1081.556 |
1396483200000 | 1079.679 |
1396569600000 | 1082.5329 |
1396828800000 | 1078.737 |
1396915200000 | 1080.999 |
1397001600000 | 1083.904 |
1397088000000 | 1085.093 |
1397174400000 | 1078.981 |
1397433600000 | 1081.486 |
1397520000000 | 1078.433 |
1397606400000 | 1082.758 |
1397692800000 | 1085.438 |
1398124800000 | 1089.606 |
1398211200000 | 1088.278 |
1398297600000 | 1091.006 |
1398384000000 | 1090.2539 |
1398643200000 | 1091.518 |
1398729600000 | 1097.143 |
1398816000000 | 1098.441 |
1398902400000 | 1100.861 |
1398988800000 | 1101.071 |
1399248000000 | 1100.968 |
1399334400000 | 1102.118 |
1399420800000 | 1101.8889 |
1399507200000 | 1104.732 |
1399593600000 | 1099.595 |
1399852800000 | 1103.276 |
1399939200000 | 1103.846 |
1400025600000 | 1104.069 |
1400112000000 | 1102.852 |
1400198400000 | 1106.111 |
1400457600000 | 1104.384 |
1400544000000 | 1101.291 |
1400630400000 | 1104.017 |
1400716800000 | 1104.01 |
1400803200000 | 1103.142 |
1401062400000 | 1103.284 |
1401148800000 | 1103.519 |
1401235200000 | 1101.068 |
1401321600000 | 1103.414 |
1401408000000 | 1102.975 |
1401667200000 | 1103.679 |
1401753600000 | 1100.827 |
1401840000000 | 1099.781 |
1401926400000 | 1100.549 |
1402012800000 | 1103.502 |
1402272000000 | 1105.352 |
1402358400000 | 1104.263 |
1402444800000 | 1103.345 |
1402531200000 | 1105.55 |
1402617600000 | 1104.637 |
1402876800000 | 1103.561 |
1402963200000 | 1104.4079 |
1403049600000 | 1104.626 |
1403136000000 | 1111.461 |
1403222400000 | 1111.835 |
1403481600000 | 1109.152 |
1403568000000 | 1106.886 |
1403654400000 | 1101.993 |
1403740800000 | 1101.761 |
1403827200000 | 1104.329 |
1404086400000 | 1106.407 |
1404172800000 | 1114.085 |
1404259200000 | 1117.092 |
1404345600000 | 1120.98 |
1404432000000 | 1121.308 |
1404691200000 | 1116.329 |
1404777600000 | 1107.852 |
1404864000000 | 1106.5329 |
1404950400000 | 1101.8699 |
1405036800000 | 1103.15 |
1405296000000 | 1107.807 |
1405382400000 | 1106.519 |
1405468800000 | 1112.645 |
1405555200000 | 1107.215 |
1405641600000 | 1107.259 |
1405900800000 | 1105.833 |
1405987200000 | 1110.711 |
1406073600000 | 1110.486 |
1406160000000 | 1110.364 |
1406246400000 | 1108.386 |
1406505600000 | 1109.306 |
1406592000000 | 1108.825 |
1406678400000 | 1105.109 |
1406764800000 | 1100.537 |
1406851200000 | 1094.724 |
1407110400000 | 1095.0039 |
1407196800000 | 1096.41 |
1407283200000 | 1092.363 |
1407369600000 | 1089.133 |
1407456000000 | 1085.002 |
1407715200000 | 1090.135 |
1407801600000 | 1090.864 |
1407888000000 | 1091.055 |
1407974400000 | 1093.2 |
1408060800000 | 1093.445 |
1408320000000 | 1099.84 |
1408406400000 | 1099.179 |
1408492800000 | 1099.657 |
1408579200000 | 1100.063 |
1408665600000 | 1098.749 |
1408924800000 | 1099.244 |
1409011200000 | 1103.063 |
1409097600000 | 1104.1869 |
1409184000000 | 1101.664 |
1409270400000 | 1104.35 |
1409529600000 | 1104.991 |
1409616000000 | 1101.215 |
1409702400000 | 1103.893 |
1409788800000 | 1101.902 |
1409875200000 | 1097.057 |
1410134400000 | 1089.483 |
1410220800000 | 1087.215 |
1410307200000 | 1088.968 |
1410393600000 | 1089.5429 |
1410480000000 | 1090.227 |
1410739200000 | 1090.707 |
1410825600000 | 1089.5 |
1410912000000 | 1092.084 |
1410998400000 | 1097.681 |
1411084800000 | 1096.116 |
1411344000000 | 1090.739 |
1411430400000 | 1083.675 |
1411516800000 | 1086.571 |
1411603200000 | 1079.772 |
1411689600000 | 1077.679 |
1411948800000 | 1076.9369 |
1412035200000 | 1074.167 |
1412121600000 | 1068.856 |
1412208000000 | 1057.531 |
1412294400000 | 1058.653 |
1412553600000 | 1062.371 |
1412640000000 | 1060.3699 |
1412726400000 | 1059.482 |
1412812800000 | 1058.645 |
1412899200000 | 1049.097 |
1413158400000 | 1051.926 |
1413244800000 | 1050.076 |
1413331200000 | 1040.313 |
1413417600000 | 1040.602 |
1413504000000 | 1047.0429 |
1413763200000 | 1045.662 |
1413849600000 | 1049.816 |
1413936000000 | 1049.513 |
1414022400000 | 1050.275 |
1414108800000 | 1049.852 |
1414368000000 | 1049.659 |
1414454400000 | 1051.641 |
1414540800000 | 1053.784 |
1414627200000 | 1052.045 |
1414713600000 | 1055.501 |
1414972800000 | 1052.345 |
1415059200000 | 1051.564 |
1415145600000 | 1054.828 |
1415232000000 | 1054.426 |
1415318400000 | 1054.074 |
1415577600000 | 1056.662 |
1415664000000 | 1057.34 |
1415750400000 | 1056.056 |
1415836800000 | 1055.775 |
1415923200000 | 1054.526 |
1416182400000 | 1055.717 |
1416268800000 | 1057.667 |
1416355200000 | 1057.5239 |
1416441600000 | 1057.21 |
1416528000000 | 1060.826 |
1416787200000 | 1060.105 |
1416873600000 | 1060.82 |
1416960000000 | 1062.515 |
1417046400000 | 1060.691 |
1417132800000 | 1059.304 |
1417392000000 | 1056.787 |
1417478400000 | 1060.038 |
1417564800000 | 1059.944 |
1417651200000 | 1057.202 |
1417737600000 | 1058.061 |
1417996800000 | 1054.85 |
1418083200000 | 1048.201 |
1418169600000 | 1046.404 |
1418256000000 | 1044.143 |
1418342400000 | 1034.644 |
1418601600000 | 1025.241 |
1418688000000 | 1035.8219 |
1418774400000 | 1034.226 |
1418860800000 | 1039.313 |
1418947200000 | 1042.542 |
1419206400000 | 1043.526 |
1419292800000 | 1042.472 |
1419379200000 | 1043.387 |
1419811200000 | 1044.204 |
1419897600000 | 1041.38 |
1419984000000 | 1042.54 |
1420156800000 | 1038.5719 |
1420416000000 | 1031.155 |
1420502400000 | 1028.424 |
1420588800000 | 1028.694 |
1420675200000 | 1034.028 |
1420761600000 | 1032.7929 |
1421020800000 | 1032.762 |
1421107200000 | 1034.496 |
1421193600000 | 1030.067 |
1421280000000 | 1033.123 |
1421366400000 | 1034.116 |
1421625600000 | 1035.959 |
1421712000000 | 1037.785 |
1421798400000 | 1040.719 |
1421884800000 | 1042.615 |
1421971200000 | 1042.98 |
1422230400000 | 1044.0429 |
1422316800000 | 1045.295 |
1422403200000 | 1045.669 |
1422489600000 | 1043.657 |
1422576000000 | 1040.402 |
1422835200000 | 1041.923 |
1422921600000 | 1047.196 |
1423008000000 | 1048.628 |
1423094400000 | 1050.281 |
1423180800000 | 1049.425 |
1423440000000 | 1048.317 |
1423526400000 | 1047.989 |
1423612800000 | 1047.402 |
1423699200000 | 1050.203 |
1423785600000 | 1053.064 |
1424044800000 | 1052.084 |
1424131200000 | 1053.34 |
1424217600000 | 1055.297 |
1424304000000 | 1055.3889 |
1424390400000 | 1055.307 |
1424649600000 | 1056.565 |
1424736000000 | 1058.601 |
1424822400000 | 1058.49 |
1424908800000 | 1057.717 |
1424995200000 | 1058.43 |
1425254400000 | 1056.47 |
1425340800000 | 1054.708 |
1425427200000 | 1054.102 |
1425513600000 | 1055.732 |
1425600000000 | 1050.097 |
1425859200000 | 1049.273 |
1425945600000 | 1041.509 |
1426032000000 | 1039.325 |
1426118400000 | 1040.606 |
1426204800000 | 1036.6199 |
1426464000000 | 1040.934 |
1426550400000 | 1041.54 |
1426636800000 | 1045.273 |
1426723200000 | 1047.2829 |
1426809600000 | 1054.439 |
1427068800000 | 1055.481 |
1427155200000 | 1053.089 |
1427241600000 | 1052.854 |
1427328000000 | 1047.555 |
1427414400000 | 1046.51 |
1427673600000 | 1046.694 |
1427760000000 | 1042.183 |
1427846400000 | 1043.182 |
1427932800000 | 1044.657 |
1428364800000 | 1050.842 |
1428451200000 | 1051.718 |
1428537600000 | 1051.45 |
1428624000000 | 1052.962 |
1428883200000 | 1051.548 |
1428969600000 | 1055.272 |
1429056000000 | 1055.643 |
1429142400000 | 1057.085 |
1429228800000 | 1055.463 |
1429488000000 | 1057.357 |
1429574400000 | 1057.744 |
1429660800000 | 1058.847 |
1429747200000 | 1061.409 |
1429833600000 | 1065.376 |
1430092800000 | 1068.238 |
1430179200000 | 1067.3119 |
1430265600000 | 1065.859 |
1430352000000 | 1064.433 |
1430438400000 | 1061.864 |
1430697600000 | 1060.6199 |
1430784000000 | 1058.54 |
1430870400000 | 1060.42 |
1430956800000 | 1056.772 |
1431043200000 | 1070.537 |
1431302400000 | 1072.91 |
1431388800000 | 1070.556 |
1431475200000 | 1072.265 |
1431561600000 | 1074.568 |
1431648000000 | 1074.568 |
1431907200000 | 1072.654 |
1431993600000 | 1069.792 |
1432080000000 | 1071.724 |
1432166400000 | 1074.878 |
1432252800000 | 1072.501 |
1432512000000 | 1072.44 |
1432598400000 | 1066.047 |
1432684800000 | 1068.686 |
1432771200000 | 1068.359 |
1432857600000 | 1065.49 |
1433116800000 | 1063.018 |
1433203200000 | 1064.287 |
1433289600000 | 1065.281 |
1433376000000 | 1062.195 |
1433462400000 | 1057.549 |
1433721600000 | 1057.554 |
1433808000000 | 1056.623 |
1433894400000 | 1065.489 |
1433980800000 | 1065.864 |
1434067200000 | 1064.431 |
1434326400000 | 1060.195 |
1434412800000 | 1061.905 |
1434499200000 | 1062.354 |
1434585600000 | 1067.31 |
1434672000000 | 1067.237 |
1434931200000 | 1071.3989 |
1435017600000 | 1070.04 |
1435104000000 | 1070.599 |
1435190400000 | 1068.803 |
1435276800000 | 1066.108 |
1435536000000 | 1059.532 |
1435622400000 | 1053.785 |
1435708800000 | 1056.119 |
1435795200000 | 1057.175 |
1435881600000 | 1054.743 |
1436140800000 | 1052.372 |
1436227200000 | 1043.604 |
1436313600000 | 1045.412 |
1436400000000 | 1050.1579 |
1436486400000 | 1056.6579 |
1436745600000 | 1059.651 |
1436832000000 | 1061.131 |
1436918400000 | 1061.8699 |
1437004800000 | 1063.09 |
1437091200000 | 1063.013 |
1437350400000 | 1062.835 |
1437436800000 | 1061.58 |
1437523200000 | 1058.333 |
1437609600000 | 1056.077 |
1437696000000 | 1052.669 |
1437955200000 | 1050.976 |
1438041600000 | 1053.054 |
1438128000000 | 1057.865 |
1438214400000 | 1058.845 |
1438300800000 | 1059.683 |
1438560000000 | 1059.484 |
1438646400000 | 1058.911 |
1438732800000 | 1062.4949 |
1438819200000 | 1060.648 |
1438905600000 | 1058.4079 |
1439164800000 | 1060.799 |
1439251200000 | 1057.692 |
1439337600000 | 1054.167 |
1439424000000 | 1054.54 |
1439510400000 | 1053.8699 |
1439769600000 | 1053.65 |
1439856000000 | 1053.778 |
1439942400000 | 1047.107 |
1440028800000 | 1046.022 |
1440115200000 | 1036.563 |
1440374400000 | 1022.381 |
1440460800000 | 1030.648 |
1440547200000 | 1024.623 |
1440633600000 | 1030.176 |
1440720000000 | 1031.752 |
1440979200000 | 1032.036 |
1441065600000 | 1025.803 |
1441152000000 | 1025.942 |
1441238400000 | 1028.4079 |
1441324800000 | 1023.605 |
1441584000000 | 1025.578 |
1441670400000 | 1028.496 |
1441756800000 | 1030.836 |
1441843200000 | 1029.452 |
1441929600000 | 1028.24 |
1442188800000 | 1027.22 |
1442275200000 | 1028.424 |
1442361600000 | 1032.704 |
1442448000000 | 1031.667 |
1442534400000 | 1030.3 |
1442793600000 | 1029.595 |
1442880000000 | 1022.968 |
1442966400000 | 1024.498 |
1443052800000 | 1022.952 |
1443139200000 | 1026.391 |
1443398400000 | 1021.677 |
1443484800000 | 1019.853 |
1443571200000 | 1024.94 |
1443657600000 | 1025.271 |
1443744000000 | 1027.885 |
1444003200000 | 1032.712 |
1444089600000 | 1033.828 |
1444176000000 | 1035.674 |
1444262400000 | 1036.705 |
1444348800000 | 1038.3309 |
1444608000000 | 1037.446 |
1444694400000 | 1035.165 |
1444780800000 | 1035.588 |
1444867200000 | 1038.238 |
1444953600000 | 1039.441 |
1445212800000 | 1039.036 |
1445299200000 | 1038.4 |
1445385600000 | 1038.2449 |
1445472000000 | 1038.935 |
1445558400000 | 1040.209 |
1445817600000 | 1039.507 |
1445904000000 | 1037.402 |
1445990400000 | 1039.969 |
1446076800000 | 1038.4079 |
1446163200000 | 1039.123 |
1446422400000 | 1038.85 |
1446508800000 | 1039.332 |
1446595200000 | 1040.2539 |
1446681600000 | 1037.134 |
1446768000000 | 1034.1579 |
1447027200000 | 1032.802 |
1447113600000 | 1032.367 |
1447200000000 | 1034.378 |
1447286400000 | 1030.948 |
1447372800000 | 1028.933 |
1447632000000 | 1030.101 |
1447718400000 | 1034.711 |
1447804800000 | 1034.996 |
1447891200000 | 1038.052 |
1447977600000 | 1037.233 |
1448236800000 | 1034.7929 |
1448323200000 | 1032.835 |
1448409600000 | 1035.108 |
1448496000000 | 1038.027 |
1448582400000 | 1036.184 |
1448841600000 | 1035.021 |
1448928000000 | 1036.669 |
1449014400000 | 1035.741 |
1449100800000 | 1031.333 |
1449187200000 | 1030.621 |
1449446400000 | 1029.549 |
1449532800000 | 1024.355 |
1449619200000 | 1027.18 |
1449705600000 | 1025.474 |
1449792000000 | 1020.553 |
1450051200000 | 1015.31 |
1450137600000 | 1020.3 |
1450224000000 | 1021.692 |
1450310400000 | 1021.477 |
1450396800000 | 1019.336 |
1450656000000 | 1018.307 |
1450742400000 | 1019.355 |
1450828800000 | 1027.492 |
1450915200000 | 1029.717 |
1451260800000 | 1028.821 |
1451347200000 | 1029.443 |
1451433600000 | 1028.458 |
1451520000000 | 1025.857 |
1451865600000 | 1018.832 |
1451952000000 | 1020.091 |
1452038400000 | 1017.224 |
1452124800000 | 1012.218 |
1452211200000 | 1010.234 |
1452470400000 | 1008.442 |
1452556800000 | 1008.142 |
1452643200000 | 1010.774 |
1452729600000 | 1008.8 |
1452816000000 | 1002.862 |
1453075200000 | 1001.476 |
1453161600000 | 1003.089 |
1453248000000 | 995.974 |
1453334400000 | 999.2293 |
1453420800000 | 1006.448 |
1453680000000 | 1004.285 |
1453766400000 | 1006.467 |
1453852800000 | 1008.138 |
1453939200000 | 1008.158 |
1454025600000 | 1010.347 |
1454284800000 | 1011.947 |
1454371200000 | 1007.165 |
1454457600000 | 1007.22 |
1454544000000 | 1009.335 |
1454630400000 | 1006.318 |
1454889600000 | 999.7858 |
1454976000000 | 999.2987 |
1455062400000 | 999.9459 |
1455148800000 | 995.6088 |
1455235200000 | 1001.523 |
1455494400000 | 1005.185 |
1455580800000 | 1004.604 |
1455667200000 | 1009.35 |
1455753600000 | 1008.579 |
1455840000000 | 1006.734 |
1456099200000 | 1008.027 |
1456185600000 | 1005.012 |
1456272000000 | 999.7144 |
1456358400000 | 1004.921 |
1456444800000 | 1006.253 |
1456704000000 | 1007.107 |
1456790400000 | 1008.547 |
1456876800000 | 1010.285 |
1456963200000 | 1011.145 |
1457049600000 | 1014.076 |
1457308800000 | 1013.628 |
1457395200000 | 1011.875 |
1457481600000 | 1012.778 |
1457568000000 | 1010.688 |
1457654400000 | 1014.935 |
1457913600000 | 1014.984 |
1458000000000 | 1011.509 |
1458086400000 | 1011.438 |
1458172800000 | 1018.115 |
1458259200000 | 1018.025 |
1458518400000 | 1016.475 |
1458604800000 | 1014.061 |
1458691200000 | 1012.659 |
1458777600000 | 1010.103 |
1459209600000 | 1011.622 |
1459296000000 | 1017.558 |
1459382400000 | 1015.572 |
1459468800000 | 1011.933 |
1459728000000 | 1014.221 |
1459814400000 | 1009.464 |
1459900800000 | 1011.37 |
1459987200000 | 1011.082 |
1460073600000 | 1013.37 |
1460332800000 | 1015.694 |
1460419200000 | 1016.467 |
1460505600000 | 1020.54 |
1460592000000 | 1019.948 |
1460678400000 | 1020.077 |
1460937600000 | 1022.014 |
1461024000000 | 1025.838 |
1461110400000 | 1026.132 |
1461196800000 | 1024.359 |
1461283200000 | 1023.049 |
1461542400000 | 1022.6 |
1461628800000 | 1024.471 |
1461715200000 | 1024.589 |
1461801600000 | 1025.538 |
1461888000000 | 1023.816 |
1462147200000 | 1024.243 |
1462233600000 | 1020.273 |
1462320000000 | 1016.644 |
1462406400000 | 1017.313 |
1462492800000 | 1016.575 |
1462752000000 | 1015.662 |
1462838400000 | 1018.452 |
1462924800000 | 1018.655 |
1463011200000 | 1016.877 |
1463097600000 | 1016.161 |
1463356800000 | 1017.458 |
1463443200000 | 1019.056 |
1463529600000 | 1021.622 |
1463616000000 | 1017.242 |
1463702400000 | 1020.376 |
1463961600000 | 1018.445 |
1464048000000 | 1025.253 |
1464134400000 | 1029.471 |
1464220800000 | 1029.046 |
1464307200000 | 1028.037 |
1464566400000 | 1028.248 |
1464652800000 | 1024.975 |
1464739200000 | 1020.641 |
1464825600000 | 1021.032 |
1464912000000 | 1023.553 |
1465171200000 | 1025.613 |
1465257600000 | 1027.468 |
1465344000000 | 1027.92 |
1465430400000 | 1023.47 |
1465516800000 | 1015.498 |
1465776000000 | 1011.16 |
1465862400000 | 1003.561 |
1465948800000 | 1007.062 |
1466035200000 | 1004.846 |
1466121600000 | 1010.519 |
1466380800000 | 1022.899 |
1466467200000 | 1023.382 |
1466553600000 | 1024.44 |
1466640000000 | 1027.724 |
1466726400000 | 1010.872 |
1466985600000 | 1002 |
1467072000000 | 1005.965 |
1467158400000 | 1010.713 |
1467244800000 | 1011.779 |
1467331200000 | 1012.001 |
1467590400000 | 1011.649 |
1467676800000 | 1010.516 |
1467763200000 | 1008.371 |
1467849600000 | 1009.626 |
1467936000000 | 1010.437 |
1468195200000 | 1011.713 |
1468281600000 | 1012.97 |
1468368000000 | 1013.034 |
1468454400000 | 1013.456 |
1468540800000 | 1013.131 |
1468800000000 | 1013.818 |
1468886400000 | 1012.684 |
1468972800000 | 1013.437 |
1469059200000 | 1013.31 |
1469145600000 | 1012.823 |
1469404800000 | 1012.878 |
1469491200000 | 1013.064 |
1469577600000 | 1013.494 |
1469664000000 | 1013.171 |
1469750400000 | 1014.934 |
1470009600000 | 1013.783 |
1470096000000 | 1013.901 |
1470182400000 | 1013.985 |
1470268800000 | 1014.349 |
1470355200000 | 1014.716 |
1470614400000 | 1014.74 |
1470700800000 | 1015.136 |
1470787200000 | 1015.7 |
1470873600000 | 1016.978 |
1470960000000 | 1016.506 |
1471219200000 | 1016.409 |
1471305600000 | 1016.329 |
1471392000000 | 1016.098 |
1471478400000 | 1017.952 |
1471564800000 | 1016.66 |
1471824000000 | 1017.041 |
1471910400000 | 1018.245 |
1471996800000 | 1018.253 |
1472083200000 | 1017.36 |
1472169600000 | 1017.893 |
1472428800000 | 1016.522 |
1472515200000 | 1016.413 |
1472601600000 | 1015.71 |
1472688000000 | 1017.061 |
1472774400000 | 1020.515 |
1473033600000 | 1019.937 |
1473120000000 | 1020.204 |
1473206400000 | 1019.667 |
1473292800000 | 1019.525 |
1473379200000 | 1017.364 |
1473638400000 | 1016.229 |
1473724800000 | 1013.856 |
1473811200000 | 1014.097 |
1473897600000 | 1015.67 |
1473984000000 | 1013.825 |
1474243200000 | 1017.19 |
1474329600000 | 1015.739 |
1474416000000 | 1016.072 |
1474502400000 | 1022.986 |
1474588800000 | 1019.403 |
1474848000000 | 1016.115 |
1474934400000 | 1016.143 |
1475020800000 | 1017.995 |
1475107200000 | 1020.512 |
1475193600000 | 1019.714 |
1475452800000 | 1019.704 |
1475539200000 | 1021.707 |
1475625600000 | 1019.346 |
1475712000000 | 1015.726 |
1475798400000 | 1013.382 |
1476057600000 | 1013.84 |
1476144000000 | 1008.447 |
1476230400000 | 1005.174 |
1476316800000 | 1002.823 |
1476403200000 | 1004.73 |
1476662400000 | 1000.933 |
1476748800000 | 1007.725 |
1476835200000 | 1008.249 |
1476921600000 | 1007.687 |
1477008000000 | 1006.083 |
1477267200000 | 1004.604 |
1477353600000 | 1004.236 |
1477440000000 | 1004.523 |
1477526400000 | 1004.537 |
1477612800000 | 1004.152 |
1477872000000 | 1003.718 |
1477958400000 | 1000.752 |
1478044800000 | 999.7821 |
1478131200000 | 1000.836 |
1478217600000 | 998.4936 |
1478476800000 | 1000.549 |
1478563200000 | 1002.635 |
1478649600000 | 1007.481 |
1478736000000 | 1005.453 |
1478822400000 | 1003.644 |
1479081600000 | 1001.161 |
1479168000000 | 1000.684 |
1479254400000 | 999.556 |
1479340800000 | 1002.405 |
1479427200000 | 997.4914 |
1479686400000 | 1002.369 |
1479772800000 | 1003.161 |
1479859200000 | 1002.635 |
1479945600000 | 1005.546 |
1480032000000 | 1006.079 |
1480291200000 | 1002.932 |
1480377600000 | 1004.187 |
1480464000000 | 1004.015 |
1480550400000 | 1005.541 |
1480636800000 | 1005.711 |
1480896000000 | 1008.177 |
1480982400000 | 1010.307 |
1481068800000 | 1014.024 |
1481155200000 | 1014.157 |
1481241600000 | 1016.292 |
1481500800000 | 1015.392 |
1481587200000 | 1020.788 |
1481673600000 | 1020.228 |
1481760000000 | 1013.1 |
1481846400000 | 1014.62 |
1482105600000 | 1013.331 |
1482192000000 | 1013.754 |
1482278400000 | 1014.368 |
1482364800000 | 1012.865 |
1482451200000 | 1011.582 |
1482796800000 | 1011.782 |
1482883200000 | 1013.11 |
1482969600000 | 1013.961 |
1483056000000 | 1019.667 |
1483315200000 | 1019.945 |
1483401600000 | 1018.134 |
1483488000000 | 1021.03 |
1483574400000 | 1025.723 |
1483660800000 | 1023.051 |
1483920000000 | 1018.485 |
1484006400000 | 1022.433 |
1484092800000 | 1018.912 |
1484179200000 | 1024.876 |
1484265600000 | 1026.349 |
1484524800000 | 1021.415 |
1484611200000 | 1026.1869 |
1484697600000 | 1026.298 |
1484784000000 | 1023.048 |
1484870400000 | 1022.84 |
1485129600000 | 1025.875 |
1485216000000 | 1026.578 |
1485302400000 | 1030.845 |
1485388800000 | 1030.025 |
1485475200000 | 1030.138 |
1485734400000 | 1024.703 |
1485820800000 | 1025.7829 |
1485907200000 | 1028.521 |
1485993600000 | 1026.597 |
1486080000000 | 1028.5039 |
1486339200000 | 1025.64 |
1486425600000 | 1026.03 |
1486512000000 | 1030.255 |
1486598400000 | 1032.662 |
1486684800000 | 1032.857 |
1486944000000 | 1035.002 |
1487030400000 | 1032.435 |
1487116800000 | 1034.814 |
1487203200000 | 1037.349 |
1487289600000 | 1036.951 |
1487548800000 | 1038.329 |
1487635200000 | 1036.018 |
1487721600000 | 1038.396 |
1487808000000 | 1041.67 |
1487894400000 | 1037.702 |
1488153600000 | 1037.344 |
1488240000000 | 1036.52 |
1488326400000 | 1039.21 |
1488412800000 | 1038.258 |
1488499200000 | 1036.795 |
1488758400000 | 1034.407 |
1488844800000 | 1031.26 |
1488931200000 | 1029.861 |
1489017600000 | 1028.122 |
1489104000000 | 1030.972 |
1489363200000 | 1035.73 |
1489449600000 | 1032.832 |
1489536000000 | 1036.08 |
1489622400000 | 1047.5139 |
1489708800000 | 1048.269 |
1489968000000 | 1048.218 |
1490054400000 | 1049.244 |
1490140800000 | 1045.568 |
1490227200000 | 1048.31 |
1490313600000 | 1047.09 |
1490572800000 | 1047.256 |
1490659200000 | 1049.138 |
1490745600000 | 1046.434 |
1490832000000 | 1049.42 |
1490918400000 | 1046.594 |
1491177600000 | 1042.634 |
1491264000000 | 1043.993 |
1491350400000 | 1045.993 |
1491436800000 | 1045.144 |
1491523200000 | 1043.759 |
1491782400000 | 1044.954 |
1491868800000 | 1048.502 |
1491955200000 | 1048.4659 |
1492041600000 | 1047.317 |
1492473600000 | 1043.477 |
1492560000000 | 1042.825 |
1492646400000 | 1045.155 |
1492732800000 | 1041.702 |
1492992000000 | 1053.671 |
1493078400000 | 1056.903 |
1493164800000 | 1059.005 |
1493251200000 | 1056.914 |
1493337600000 | 1055.7829 |
1493596800000 | 1055.537 |
1493683200000 | 1058.38 |
1493769600000 | 1056.403 |
1493856000000 | 1058.275 |
1493942400000 | 1063.295 |
1494201600000 | 1062.725 |
1494288000000 | 1066.349 |
1494374400000 | 1069.537 |
1494460800000 | 1067.662 |
1494547200000 | 1072.52 |
1494806400000 | 1075.212 |
1494892800000 | 1080.719 |
1494979200000 | 1081.523 |
1495065600000 | 1079.519 |
1495152000000 | 1082.829 |
1495411200000 | 1084.395 |
1495497600000 | 1081.791 |
1495584000000 | 1082.53 |
1495670400000 | 1082.667 |
1495756800000 | 1078.627 |
1496016000000 | 1080.815 |
1496102400000 | 1079.77 |
1496188800000 | 1081.512 |
1496275200000 | 1082.9659 |
1496361600000 | 1082.554 |
1496620800000 | 1083.334 |
1496707200000 | 1082.468 |
1496793600000 | 1081.23 |
1496880000000 | 1079.228 |
1496966400000 | 1076.234 |
1497225600000 | 1072.133 |
1497312000000 | 1073.585 |
1497398400000 | 1073.78 |
1497484800000 | 1069.308 |
1497571200000 | 1074.286 |
1497830400000 | 1077.619 |
1497916800000 | 1066.652 |
1498003200000 | 1067.342 |
1498089600000 | 1067.153 |
1498176000000 | 1069.005 |
1498435200000 | 1071.1289 |
1498521600000 | 1072.165 |
1498608000000 | 1075.469 |
1498694400000 | 1076.003 |
1498780800000 | 1072.529 |
1499040000000 | 1075.82 |
1499126400000 | 1072.8989 |
1499212800000 | 1073.902 |
1499299200000 | 1072.806 |
1499385600000 | 1070.896 |
1499644800000 | 1071.72 |
1499731200000 | 1067.724 |
1499817600000 | 1076.882 |
1499904000000 | 1078.221 |
1499990400000 | 1081.79 |
1500249600000 | 1082.938 |
1500336000000 | 1079.815 |
1500422400000 | 1084.112 |
1500508800000 | 1086.446 |
1500595200000 | 1084.304 |
1500854400000 | 1080.848 |
1500940800000 | 1085.722 |
1501027200000 | 1086.958 |
1501113600000 | 1087.001 |
1501200000000 | 1081.821 |
1501459200000 | 1084.2539 |
1501545600000 | 1090.397 |
1501632000000 | 1088.794 |
1501718400000 | 1091.053 |
1501804800000 | 1089.613 |
1502064000000 | 1090.391 |
1502150400000 | 1088.4559 |
1502236800000 | 1086.42 |
1502323200000 | 1079.971 |
1502409600000 | 1071.926 |
1502668800000 | 1076.057 |
1502755200000 | 1073.08 |
1502841600000 | 1077.47 |
1502928000000 | 1075.454 |
1503014400000 | 1069.651 |
1503273600000 | 1071.38 |
1503360000000 | 1073.492 |
1503446400000 | 1071.757 |
1503532800000 | 1073.789 |
1503619200000 | 1076.598 |
1503878400000 | 1078.604 |
1503964800000 | 1074.825 |
1504051200000 | 1075.622 |
1504137600000 | 1079.407 |
1504224000000 | 1083.73 |
1504483200000 | 1080.872 |
1504569600000 | 1080.723 |
1504656000000 | 1081.4949 |
1504742400000 | 1086.162 |
1504828800000 | 1087.828 |
1505088000000 | 1090.688 |
1505174400000 | 1093.2159 |
1505260800000 | 1089.644 |
1505347200000 | 1087.741 |
1505433600000 | 1091.922 |
1505692800000 | 1092.371 |
1505779200000 | 1093.332 |
1505865600000 | 1094.207 |
1505952000000 | 1092.605 |
1506038400000 | 1095.749 |
1506297600000 | 1092.797 |
1506384000000 | 1088.288 |
1506470400000 | 1089.343 |
1506556800000 | 1092.282 |
1506643200000 | 1094.982 |
1506902400000 | 1094.144 |
1506988800000 | 1095.018 |
1507075200000 | 1096.756 |
1507161600000 | 1094.135 |
1507248000000 | 1091.938 |
1507507200000 | 1094.367 |
1507593600000 | 1101.526 |
1507680000000 | 1099.636 |
1507766400000 | 1101.027 |
1507852800000 | 1105.979 |
1508112000000 | 1104.715 |
1508198400000 | 1098.707 |
1508284800000 | 1100.315 |
1508371200000 | 1099.801 |
1508457600000 | 1098.488 |
1508716800000 | 1098.204 |
1508803200000 | 1094.805 |
1508889600000 | 1093.944 |
1508976000000 | 1093.519 |
1509062400000 | 1093.109 |
1509321600000 | 1094.983 |
1509408000000 | 1099.0619 |
1509494400000 | 1098.06 |
1509580800000 | 1095.101 |
1509667200000 | 1095.48 |
1509926400000 | 1098.172 |
1510012800000 | 1094.695 |
1510099200000 | 1094.18 |
1510185600000 | 1092.255 |
1510272000000 | 1092.807 |
1510531200000 | 1085.209 |
1510617600000 | 1085.046 |
1510704000000 | 1084.1 |
1510790400000 | 1088.549 |
1510876800000 | 1088.178 |
1511136000000 | 1092.449 |
1511222400000 | 1093.534 |
1511308800000 | 1097.914 |
1511395200000 | 1098.858 |
1511481600000 | 1101.755 |
1511740800000 | 1098.241 |
1511827200000 | 1099.069 |
1511913600000 | 1101.873 |
1512000000000 | 1101.521 |
1512086400000 | 1096.328 |
1512345600000 | 1099.975 |
1512432000000 | 1097.346 |
1512518400000 | 1096.0039 |
1512604800000 | 1095.113 |
1512691200000 | 1100.313 |
1512950400000 | 1106.685 |
1513036800000 | 1110.251 |
1513123200000 | 1112.2539 |
1513209600000 | 1109.818 |
1513296000000 | 1108.354 |
1513555200000 | 1118.052 |
1513641600000 | 1115.68 |
1513728000000 | 1116.547 |
1513814400000 | 1121.728 |
1513900800000 | 1120.767 |
1514332800000 | 1124.826 |
1514419200000 | 1127.662 |
1514505600000 | 1138.811 |
1514851200000 | 1137.667 |
1514937600000 | 1136.135 |
1515024000000 | 1139.734 |
1515110400000 | 1142.167 |
1515369600000 | 1141.154 |
1515456000000 | 1141.381 |
1515542400000 | 1143.587 |
1515628800000 | 1145.4559 |
1515715200000 | 1153.39 |
1515974400000 | 1157.744 |
1516060800000 | 1155.253 |
1516147200000 | 1156.016 |
1516233600000 | 1156.191 |
1516320000000 | 1156.789 |
1516579200000 | 1161.213 |
1516665600000 | 1164.343 |
1516752000000 | 1165.891 |
1516838400000 | 1166.85 |
1516924800000 | 1165.7929 |
1517184000000 | 1160.961 |
1517270400000 | 1156.082 |
1517356800000 | 1156.29 |
1517443200000 | 1153.0619 |
1517529600000 | 1142.778 |
1517788800000 | 1126.701 |
1517875200000 | 1105.846 |
1517961600000 | 1114.001 |
1518048000000 | 1112.258 |
1518134400000 | 1105.089 |
1518393600000 | 1108.5329 |
1518480000000 | 1109.53 |
1518566400000 | 1112.996 |
1518652800000 | 1116.575 |
1518739200000 | 1118.587 |
1518998400000 | 1115.905 |
1519084800000 | 1115.599 |
1519171200000 | 1116.336 |
1519257600000 | 1115.371 |
1519344000000 | 1115.909 |
1519603200000 | 1116.838 |
1519689600000 | 1115.542 |
1519776000000 | 1111.799 |
1519862400000 | 1109.167 |
1519948800000 | 1105.939 |
1520208000000 | 1108.882 |
1520294400000 | 1110.575 |
1520380800000 | 1111.297 |
1520467200000 | 1112.509 |
1520553600000 | 1114.396 |
1520812800000 | 1114.63 |
1520899200000 | 1112.907 |
1520985600000 | 1111.631 |
1521072000000 | 1112.198 |
1521158400000 | 1113.019 |
1521417600000 | 1109.2449 |
1521504000000 | 1109.5429 |
1521590400000 | 1109.7059 |
1521676800000 | 1106.121 |
1521763200000 | 1105.819 |
1522022400000 | 1106.006 |
1522108800000 | 1110.042 |
1522195200000 | 1112.082 |
1522281600000 | 1110.943 |
1522713600000 | 1041.635 |
1522800000000 | 1122.345 |
1522886400000 | 1123.733 |
1522972800000 | 1123.952 |
1523232000000 | 1124.219 |
1523318400000 | 1124.939 |
1523404800000 | 1124.993 |
1523491200000 | 1125.137 |
1523577600000 | 1125.209 |
1523836800000 | 1125 |
1523923200000 | 1125.053 |
1524009600000 | 1125.475 |
1524096000000 | 1125.527 |
1524182400000 | 1125.076 |
1524441600000 | 1125.04 |
1524528000000 | 1125.362 |
1524614400000 | 1124.915 |
1524700800000 | 1125.298 |
1524787200000 | 1125.34 |
1525046400000 | 1125.337 |
1525132800000 | 1124.747 |
1525219200000 | 1124.939 |
1525305600000 | 1124.048 |
1525392000000 | 1124.625 |
1525651200000 | 1125.045 |
1525737600000 | 1124.551 |
1525824000000 | 1126.164 |
1525910400000 | 1126.195 |
1525996800000 | 1127.018 |
1526256000000 | 1127.162 |
1526342400000 | 1126.607 |
1526428800000 | 1126.694 |
1526515200000 | 1127.45 |
1526601600000 | 1127.1199 |
1526860800000 | 1127.5719 |
1526947200000 | 1127.921 |
1527033600000 | 1126.471 |
1527120000000 | 1125.897 |
1527206400000 | 1125.615 |
1527465600000 | 1125.531 |
1527552000000 | 1124.27 |
1527638400000 | 1124.946 |
1527724800000 | 1125.066 |
1527811200000 | 1125.478 |
1528070400000 | 1125.9849 |
1528156800000 | 1125.412 |
1528243200000 | 1126.266 |
1528329600000 | 1126.213 |
1528416000000 | 1125.837 |
1528675200000 | 1126.461 |
1528761600000 | 1125.837 |
1528848000000 | 1125.934 |
1528934400000 | 1126.5039 |
1529020800000 | 1124.731 |
1529280000000 | 1124.387 |
1529366400000 | 1123.662 |
1529452800000 | 1124.073 |
1529539200000 | 1123.8889 |
1529625600000 | 1125.505 |
1529884800000 | 1123.58 |
1529971200000 | 1123.678 |
1530057600000 | 1124.2539 |
1530144000000 | 1123.268 |
1530230400000 | 1127.407 |
1530489600000 | 1121.045 |
1530576000000 | 1124.805 |
1530662400000 | 1125.059 |
1530748800000 | 1126.784 |
1530835200000 | 1128.814 |
1531094400000 | 1131.364 |
1531180800000 | 1131.178 |
1531267200000 | 1126.211 |
1531353600000 | 1128.446 |
1531440000000 | 1128.15 |
1531699200000 | 1126.015 |
1531785600000 | 1125.207 |
1531872000000 | 1124.607 |
1531958400000 | 1123.801 |
1532044800000 | 1126.672 |
1532304000000 | 1126.171 |
1532390400000 | 1130.589 |
1532476800000 | 1127.72 |
1532563200000 | 1129.213 |
1532649600000 | 1130.746 |
1532908800000 | 1131.661 |
1532995200000 | 1133.5429 |
1533081600000 | 1128.753 |
1533168000000 | 1121.679 |
1533254400000 | 1126.052 |
1533513600000 | 1123.612 |
1533600000000 | 1127.44 |
1533686400000 | 1128.284 |
1533772800000 | 1128.111 |
1533859200000 | 1121.0239 |
1534118400000 | 1119.651 |
1534204800000 | 1117.335 |
1534291200000 | 1108.397 |
1534377600000 | 1114.367 |
1534464000000 | 1114.897 |
1534723200000 | 1117.052 |
1534809600000 | 1118.472 |
1534896000000 | 1120.074 |
1534982400000 | 1117.138 |
1535068800000 | 1118.487 |
1535328000000 | 1119.475 |
1535414400000 | 1121.071 |
1535500800000 | 1121.587 |
1535587200000 | 1119.328 |
1535673600000 | 1114.732 |
1535932800000 | 1115.002 |
1536019200000 | 1111.118 |
1536105600000 | 1110.786 |
1536192000000 | 1107.803 |
1536278400000 | 1105.8599 |
1536537600000 | 1108.404 |
1536624000000 | 1107.136 |
1536710400000 | 1110.257 |
1536796800000 | 1110.795 |
1536883200000 | 1111.59 |
1537142400000 | 1113.926 |
1537228800000 | 1113.587 |
1537315200000 | 1115.96 |
1537401600000 | 1121.9849 |
1537488000000 | 1125.282 |
1537747200000 | 1124.671 |
1537833600000 | 1128.404 |
1537920000000 | 1129.46 |
1538006400000 | 1129.5239 |
1538092800000 | 1124.528 |
1538352000000 | 1123.751 |
1538438400000 | 1120.717 |
1538524800000 | 1123.761 |
1538611200000 | 1119.426 |
1538697600000 | 1114.63 |
1538956800000 | 1108.518 |
1539043200000 | 1109.612 |
1539129600000 | 1108.214 |
1539216000000 | 1100.023 |
1539302400000 | 1096.548 |
1539561600000 | 1098.453 |
1539648000000 | 1102.009 |
1539734400000 | 1099.232 |
1539820800000 | 1095.755 |
1539907200000 | 1097.23 |
1540166400000 | 1094.595 |
1540252800000 | 1089.782 |
1540339200000 | 1088.548 |
1540425600000 | 1087.689 |
1540512000000 | 1083.701 |
1540771200000 | 1088.475 |
1540857600000 | 1085.802 |
1540944000000 | 1092.28 |
1541030400000 | 1098.225 |
1541116800000 | 1096.14 |
1541376000000 | 1099.06 |
1541462400000 | 1097.496 |
1541548800000 | 1103.511 |
1541635200000 | 1104.887 |
1541721600000 | 1100.03 |
1541980800000 | 1092.7159 |
1542067200000 | 1096.878 |
1542153600000 | 1095.772 |
1542240000000 | 1091.728 |
1542326400000 | 1091.681 |
1542585600000 | 1092.073 |
1542672000000 | 1088.975 |
1542758400000 | 1092.257 |
1542844800000 | 1090.645 |
1542931200000 | 1088.464 |
1543190400000 | 1092.963 |
1543276800000 | 1089.836 |
1543363200000 | 1089.805 |
1543449600000 | 1092.401 |
1543536000000 | 1089.525 |
1543795200000 | 1092.837 |
1543881600000 | 1090.932 |
1543968000000 | 1085.338 |
1544054400000 | 1075.214 |
1544140800000 | 1078.434 |
1544400000000 | 1071.136 |
1544486400000 | 1075.16 |
1544572800000 | 1081.586 |
1544659200000 | 1080.597 |
1544745600000 | 1078.057 |
1545004800000 | 1076.652 |
1545091200000 | 1073.988 |
1545177600000 | 1076.9849 |
1545264000000 | 1074.788 |
1545350400000 | 1075.96 |
1545609600000 | 1075.348 |
1545868800000 | 1069.748 |
1545955200000 | 1076.814 |
1546214400000 | 1077.433 |
1546387200000 | 1075.029 |
1546473600000 | 1073.814 |
1546560000000 | 1081.131 |
1546819200000 | 1080.767 |
1546905600000 | 1081.623 |
1546992000000 | 1082.979 |
1547078400000 | 1085.063 |
1547164800000 | 1085.155 |
1547424000000 | 1084.288 |
1547510400000 | 1083.904 |
1547596800000 | 1083.394 |
1547683200000 | 1083.757 |
1547769600000 | 1089.083 |
1548028800000 | 1089.046 |
1548115200000 | 1087.65 |
1548201600000 | 1087.576 |
1548288000000 | 1085.8119 |
1548374400000 | 1088.077 |
1548633600000 | 1085.276 |
1548720000000 | 1089.281 |
1548806400000 | 1092.601 |
1548892800000 | 1095.84 |
1548979200000 | 1096.454 |
1549238400000 | 1096.413 |
1549324800000 | 1099.546 |
1549411200000 | 1099.641 |
1549497600000 | 1097.1199 |
1549584000000 | 1095.535 |
1549843200000 | 1095.888 |
1549929600000 | 1096.768 |
1550016000000 | 1099.22 |
1550102400000 | 1098.332 |
1550188800000 | 1102.085 |
1550448000000 | 1103.227 |
1550534400000 | 1103.489 |
1550620800000 | 1106.472 |
1550707200000 | 1104.794 |
1550793600000 | 1105.162 |
1551052800000 | 1105.513 |
1551139200000 | 1107.9079 |
1551225600000 | 1108.457 |
1551312000000 | 1106.486 |
1551398400000 | 1106.333 |
1551657600000 | 1106.029 |
1551744000000 | 1106.923 |
1551830400000 | 1108.806 |
1551916800000 | 1107.565 |
1552003200000 | 1102.299 |
1552262400000 | 1105.902 |
1552348800000 | 1106.8119 |
1552435200000 | 1111.013 |
1552521600000 | 1114.136 |
1552608000000 | 1116.082 |
1552867200000 | 1118.575 |
1552953600000 | 1120.867 |
1553040000000 | 1117.315 |
1553126400000 | 1117.933 |
1553212800000 | 1114.405 |
1553472000000 | 1112.228 |
1553558400000 | 1113.792 |
1553644800000 | 1112.929 |
1553731200000 | 1112.301 |
1553817600000 | 1112.848 |
1554076800000 | 1120.2829 |
1554163200000 | 1121.076 |
1554249600000 | 1126.461 |
1554336000000 | 1123.359 |
1554422400000 | 1123.636 |
1554681600000 | 1125.494 |
1554768000000 | 1124.198 |
1554854400000 | 1124.866 |
1554940800000 | 1124.028 |
1555027200000 | 1125.851 |
1555286400000 | 1126.202 |
1555372800000 | 1125.882 |
1555459200000 | 1125.598 |
1555545600000 | 1123.457 |
1555977600000 | 1125.179 |
1556064000000 | 1121.7059 |
1556150400000 | 1117.838 |
1556236800000 | 1119.09 |
1556496000000 | 1119.505 |
1556582400000 | 1123.053 |
1556668800000 | 1122.798 |
1556755200000 | 1117.4179 |
1556841600000 | 1124.397 |
1557100800000 | 1122.881 |
1557187200000 | 1111.989 |
1557273600000 | 1110.475 |
1557360000000 | 1107.2739 |
1557446400000 | 1107.239 |
1557705600000 | 1102.5909 |
1557792000000 | 1105.243 |
1557878400000 | 1107.258 |
1557964800000 | 1110.034 |
1558051200000 | 1107.603 |
1558310400000 | 1105.651 |
1558396800000 | 1108.3989 |
1558483200000 | 1104.551 |
1558569600000 | 1098.571 |
1558656000000 | 1102.92 |
1558915200000 | 1102.567 |
1559001600000 | 1101.376 |
1559088000000 | 1094.686 |
1559174400000 | 1095.63 |
1559260800000 | 1092.363 |
1559520000000 | 1095.31 |
1559606400000 | 1098.845 |
1559692800000 | 1101.246 |
1559779200000 | 1104.451 |
1559865600000 | 1111.723 |
1560124800000 | 1112.058 |
1560211200000 | 1114.655 |
1560297600000 | 1113.058 |
1560384000000 | 1111.696 |
1560470400000 | 1107.666 |
1560729600000 | 1106.351 |
1560816000000 | 1111.42 |
1560902400000 | 1112.423 |
1560988800000 | 1115.8119 |
1561075200000 | 1114.056 |
1561334400000 | 1116.201 |
1561420800000 | 1116.144 |
1561507200000 | 1113.799 |
1561593600000 | 1113.372 |
1561680000000 | 1116.996 |
1561939200000 | 1119.028 |
1562025600000 | 1121.945 |
1562112000000 | 1124.025 |
1562198400000 | 1123.79 |
1562284800000 | 1117.285 |
1562544000000 | 1117.991 |
1562630400000 | 1115.044 |
1562716800000 | 1115.941 |
1562803200000 | 1116.223 |
1562889600000 | 1116.675 |
1563148800000 | 1116.558 |
1563235200000 | 1115.905 |
1563321600000 | 1113.796 |
1563408000000 | 1113.311 |
1563494400000 | 1115.135 |
1563753600000 | 1114.79 |
1563840000000 | 1115.75 |
1563926400000 | 1113.167 |
1564012800000 | 1112.449 |
1564099200000 | 1112.464 |
1564358400000 | 1116.108 |
1564444800000 | 1109.7539 |
1564531200000 | 1109.272 |
1564617600000 | 1106.343 |
1564704000000 | 1090.034 |
1564963200000 | 1075.891 |
1565049600000 | 1073.503 |
1565136000000 | 1074.401 |
1565222400000 | 1080.3409 |
1565308800000 | 1077.055 |
1565568000000 | 1075.925 |
1565654400000 | 1076.718 |
1565740800000 | 1072.035 |
1565827200000 | 1071.122 |
1565913600000 | 1074.087 |
1566172800000 | 1077.051 |
1566259200000 | 1074.186 |
1566345600000 | 1077.265 |
1566432000000 | 1077.148 |
1566518400000 | 1076.272 |
1566777600000 | 1075.075 |
1566864000000 | 1075.828 |
1566950400000 | 1075.975 |
1567036800000 | 1078.883 |
1567123200000 | 1079.352 |
1567382400000 | 1079.9949 |
1567468800000 | 1080.625 |
1567555200000 | 1087.475 |
1567641600000 | 1089.414 |
1567728000000 | 1089.902 |
1567987200000 | 1087.7829 |
1568073600000 | 1089.821 |
1568160000000 | 1093.963 |
1568246400000 | 1094.106 |
1568332800000 | 1099.743 |
1568592000000 | 1094.934 |
1568678400000 | 1097.41 |
1568764800000 | 1096.982 |
1568851200000 | 1100.426 |
1568937600000 | 1100.268 |
1569196800000 | 1096.426 |
1569283200000 | 1096.045 |
1569369600000 | 1092.587 |
1569456000000 | 1095.085 |
1569542400000 | 1098.239 |
1569801600000 | 1097.252 |
1569888000000 | 1090.253 |
1569974400000 | 1078.728 |
1570060800000 | 1080.625 |
1570147200000 | 1081.443 |
1570406400000 | 1084.587 |
1570492800000 | 1078.772 |
1570579200000 | 1080.589 |
1570665600000 | 1083.7639 |
1570752000000 | 1096.853 |
1571011200000 | 1092.3789 |
1571097600000 | 1095.674 |
1571184000000 | 1094.858 |
1571270400000 | 1096.298 |
1571356800000 | 1096.215 |
1571616000000 | 1098.511 |
1571702400000 | 1098.791 |
1571788800000 | 1100.26 |
1571875200000 | 1102.3309 |
1571961600000 | 1101.829 |
1572220800000 | 1102.3889 |
1572307200000 | 1102.184 |
1572393600000 | 1103.1099 |
1572480000000 | 1101.502 |
1572566400000 | 1103.933 |
1572825600000 | 1106.185 |
1572912000000 | 1105.552 |
1572998400000 | 1106.272 |
1573084800000 | 1105.678 |
1573171200000 | 1102.881 |
1573430400000 | 1103.453 |
1573516800000 | 1104.519 |
1573603200000 | 1103.725 |
1573689600000 | 1101.794 |
1573776000000 | 1103.22 |
1574035200000 | 1105.442 |
1574121600000 | 1105.258 |
1574208000000 | 1101.2539 |
1574294400000 | 1100.488 |
1574380800000 | 1102.565 |
1574640000000 | 1108.691 |
1574726400000 | 1106.811 |
1574812800000 | 1109.403 |
1574899200000 | 1109.74 |
1574985600000 | 1107.213 |
1575244800000 | 1103.39 |
1575331200000 | 1098.566 |
1575417600000 | 1103.502 |
1575504000000 | 1101.778 |
1575590400000 | 1106.103 |
1575849600000 | 1107.323 |
1575936000000 | 1106.8889 |
1576022400000 | 1107.585 |
1576108800000 | 1109.075 |
1576195200000 | 1118.951 |
1576454400000 | 1128.188 |
1576540800000 | 1122.79 |
1576627200000 | 1122.075 |
1576713600000 | 1122.612 |
1576800000000 | 1124.039 |
1577059200000 | 1122.345 |
1577145600000 | 1123.763 |
1577404800000 | 1127.455 |
1577664000000 | 1125.527 |
1577750400000 | 1126.725 |
1577923200000 | 1128 |
1578009600000 | 1126.142 |
1578268800000 | 1126.476 |
1578355200000 | 1125.218 |
1578441600000 | 1125.006 |
1578528000000 | 1125.108 |
1578614400000 | 1124.964 |
1578873600000 | 1123.886 |
1578960000000 | 1125.006 |
1579046400000 | 1126.738 |
1579132800000 | 1126.338 |
1579219200000 | 1129.257 |
1579478400000 | 1126.46 |
1579564800000 | 1126.284 |
1579651200000 | 1126.645 |
1579737600000 | 1121.93 |
1579824000000 | 1124.852 |
1580083200000 | 1113.45 |
1580169600000 | 1115.499 |
1580256000000 | 1116.547 |
1580342400000 | 1114.035 |
1580428800000 | 1111.192 |
1580688000000 | 1108.121 |
1580774400000 | 1115.708 |
1580860800000 | 1116.583 |
1580947200000 | 1116.807 |
1581033600000 | 1115.075 |
1581292800000 | 1113.19 |
1581379200000 | 1116.122 |
1581465600000 | 1118.614 |
1581552000000 | 1118.153 |
1581638400000 | 1114.002 |
1581897600000 | 1115.486 |
1581984000000 | 1113.574 |
1582070400000 | 1114.904 |
1582156800000 | 1112.405 |
1582243200000 | 1113.2639 |
1582502400000 | 1098.632 |
1582588800000 | 1093.73 |
1582675200000 | 1092.621 |
1582761600000 | 1081.5429 |
1582848000000 | 1068.151 |
1583107200000 | 1070.721 |
1583193600000 | 1073.597 |
1583280000000 | 1077.068 |
1583366400000 | 1076.2829 |
1583452800000 | 1070.344 |
1583712000000 | 1055.728 |
1583798400000 | 1053.009 |
1583884800000 | 1050.825 |
1583971200000 | 1032.817 |
1584057600000 | 1034.807 |
1584316800000 | 1031.2639 |
1584403200000 | 1032.071 |
1584489600000 | 1027.51 |
1584576000000 | 1028.015 |
1584662400000 | 1028.846 |
1584921600000 | 1024.612 |
1585008000000 | 1032.821 |
1585094400000 | 1035.932 |
1585180800000 | 1039.511 |
1585267200000 | 1037.382 |
1585526400000 | 1038.443 |
1585612800000 | 1039.496 |
1585699200000 | 1037.071 |
1585785600000 | 1037.074 |
1585872000000 | 1035.835 |
1586131200000 | 1037.346 |
1586217600000 | 1038.816 |
1586304000000 | 1038.786 |
1586390400000 | 1040.954 |
1586822400000 | 1041.243 |
1586908800000 | 1038.057 |
1586995200000 | 1038.313 |
1587081600000 | 1040.875 |
1587340800000 | 1041.279 |
1587427200000 | 1037.112 |
1587513600000 | 1039.424 |
1587600000000 | 1040.611 |
1587686400000 | 1039.021 |
1587945600000 | 1041.228 |
1588032000000 | 1043.155 |
1588118400000 | 1045.604 |
1588204800000 | 1043.824 |
1588291200000 | 1041.377 |
1588550400000 | 1039.863 |
1588636800000 | 1041.849 |
1588723200000 | 1041.277 |
1588809600000 | 1041.927 |
1588896000000 | 1043.289 |
1589155200000 | 1042.661 |
1589241600000 | 1043.617 |
1589328000000 | 1041.334 |
1589414400000 | 1038.72 |
1589500800000 | 1039.037 |
1589760000000 | 1043.676 |
1589846400000 | 1043.269 |
1589932800000 | 1044.529 |
1590019200000 | 1043.229 |
1590105600000 | 1042.561 |
1590364800000 | 1042.704 |
1590451200000 | 1044.804 |
1590537600000 | 1044.881 |
1590624000000 | 1046.867 |
1590710400000 | 1044.847 |
1590969600000 | 1047.257 |
1591056000000 | 1048.5809 |
1591142400000 | 1051.354 |
1591228800000 | 1050.866 |
1591315200000 | 1053.893 |
1591574400000 | 1053.464 |
1591660800000 | 1051.425 |
1591747200000 | 1051.883 |
1591833600000 | 1046.48 |
1591920000000 | 1045.945 |
1592179200000 | 1045.407 |
1592265600000 | 1048.839 |
1592352000000 | 1048.773 |
1592438400000 | 1046.938 |
1592524800000 | 1047.912 |
1592784000000 | 1047.494 |
1592870400000 | 1050.497 |
1592956800000 | 1044.802 |
1593043200000 | 1045.063 |
1593129600000 | 1044.237 |
1593388800000 | 1045.416 |
1593475200000 | 1045.113 |
1593561600000 | 1046.131 |
1593648000000 | 1048.446 |
1593734400000 | 1046.17 |
1593993600000 | 1050.055 |
1594080000000 | 1048.142 |
1594166400000 | 1047.624 |
1594252800000 | 1045.0039 |
1594339200000 | 1046.678 |
1594598400000 | 1048.2059 |
1594684800000 | 1047.429 |
1594771200000 | 1051.896 |
1594857600000 | 1050.25 |
1594944000000 | 1050.6099 |
1595203200000 | 1051.292 |
1595289600000 | 1053.008 |
1595376000000 | 1050.435 |
1595462400000 | 1051.015 |
1595548800000 | 1048.978 |
1595808000000 | 1049.767 |
1595894400000 | 1051.323 |
1595980800000 | 1051.665 |
1596067200000 | 1048.499 |
1596153600000 | 1046.426 |
1596412800000 | 1049.256 |
1596499200000 | 1049.477 |
1596585600000 | 1052.645 |
1596672000000 | 1050.285 |
1596758400000 | 1048.702 |
1597017600000 | 1050.22 |
1597104000000 | 1053.923 |
1597190400000 | 1057.885 |
1597276800000 | 1055.727 |
1597363200000 | 1052.611 |
1597622400000 | 1053.746 |
1597708800000 | 1053.6869 |
1597795200000 | 1054.73 |
1597881600000 | 1050.748 |
1597968000000 | 1049.061 |
1598227200000 | 1052.943 |
1598313600000 | 1051.273 |
1598400000000 | 1052.231 |
1598486400000 | 1050.599 |
1598572800000 | 1051.615 |
1598832000000 | 1052.536 |
1598918400000 | 1049.394 |
1599004800000 | 1050.135 |
1599091200000 | 1046.672 |
1599177600000 | 1043.328 |
1599436800000 | 1049.143 |
1599523200000 | 1045.782 |
1599609600000 | 1049.46 |
1599696000000 | 1045.9559 |
1599782400000 | 1045.884 |
1600041600000 | 1047.512 |
1600128000000 | 1049.979 |
1600214400000 | 1051.599 |
1600300800000 | 1049.04 |
1600387200000 | 1047.4469 |
1600646400000 | 1034.847 |
1600732800000 | 1034.498 |
1600819200000 | 1037.8219 |
1600905600000 | 1034.1389 |
1600992000000 | 1034.3599 |
1601251200000 | 1040.058 |
1601337600000 | 1038.9559 |
1601424000000 | 1039.177 |
1601510400000 | 1038.855 |
1601596800000 | 1040.743 |
1601856000000 | 1042.497 |
1601942400000 | 1042.082 |
1602028800000 | 1040.673 |
1602115200000 | 1042.165 |
1602201600000 | 1044.558 |
1602460800000 | 1045.22 |
1602547200000 | 1042.797 |
1602633600000 | 1041.805 |
1602720000000 | 1035.405 |
1602806400000 | 1039.08 |
1603065600000 | 1038.9369 |
1603152000000 | 1038.356 |
1603238400000 | 1037.276 |
1603324800000 | 1036.275 |
1603411200000 | 1038.494 |
1603670400000 | 1035.598 |
1603756800000 | 1033.992 |
1603843200000 | 1026.1199 |
1603929600000 | 1023.845 |
1604016000000 | 1024.068 |
1604275200000 | 1027.313 |
1604361600000 | 1036.205 |
1604448000000 | 1039.042 |
1604534400000 | 1041.696 |
1604620800000 | 1042.569 |
1604880000000 | 1052.741 |
1604966400000 | 1058.913 |
1605052800000 | 1060.827 |
1605139200000 | 1059.013 |
1605225600000 | 1058.421 |
1605484800000 | 1061.491 |
1605571200000 | 1060.446 |
1605657600000 | 1061.615 |
1605744000000 | 1059.125 |
1605830400000 | 1060.519 |
1606089600000 | 1059.8 |
1606176000000 | 1063.353 |
1606262400000 | 1062.4949 |
1606348800000 | 1061.1579 |
1606435200000 | 1061.551 |
1606694400000 | 1058.788 |
1606780800000 | 1062.334 |
1606867200000 | 1064.729 |
1606953600000 | 1067.866 |
1607040000000 | 1069.965 |
1607299200000 | 1067.827 |
1607385600000 | 1068.85 |
1607472000000 | 1069.428 |
1607558400000 | 1069.003 |
1607644800000 | 1066.626 |
1607904000000 | 1067.244 |
1607990400000 | 1067.588 |
1608076800000 | 1071.188 |
1608163200000 | 1072.22 |
1608249600000 | 1069.622 |
1608508800000 | 1062.592 |
1608595200000 | 1063.782 |
1608681600000 | 1068.708 |
1608768000000 | 1069.169 |
1609113600000 | 1067.559 |
1609200000000 | 1072.551 |
1609286400000 | 1072.944 |
1609372800000 | 1070.177 |
1609718400000 | 1073.238 |
1609804800000 | 1074.883 |
1609891200000 | 1082.598 |
1609977600000 | 1083.04 |
1610064000000 | 1084.546 |
1610323200000 | 1080.336 |
1610409600000 | 1080.752 |
1610496000000 | 1081.031 |
1610582400000 | 1083.994 |
1610668800000 | 1080.146 |
1610928000000 | 1079.607 |
1611014400000 | 1080.363 |
1611100800000 | 1081.068 |
1611187200000 | 1081.819 |
1611273600000 | 1080.39 |
1611532800000 | 1078.838 |
1611619200000 | 1080.72 |
1611705600000 | 1076.708 |
1611792000000 | 1075.068 |
1611878400000 | 1070.67 |
1612137600000 | 1071.5429 |
1612224000000 | 1072.742 |
1612310400000 | 1072.542 |
1612396800000 | 1072.509 |
1612483200000 | 1072.707 |
1612742400000 | 1074.881 |
1612828800000 | 1076.554 |
1612915200000 | 1077.414 |
1613001600000 | 1076.802 |
1613088000000 | 1080.511 |
1613347200000 | 1089.3989 |
1613433600000 | 1089.79 |
1613520000000 | 1086.767 |
1613606400000 | 1085.275 |
1613692800000 | 1086.327 |
1613952000000 | 1086.136 |
1614038400000 | 1088.336 |
1614124800000 | 1088.921 |
1614211200000 | 1090.41 |
1614297600000 | 1079.426 |
1614556800000 | 1082.941 |
1614643200000 | 1084.431 |
1614729600000 | 1087.071 |
1614816000000 | 1087.267 |
1614902400000 | 1083.624 |
1615161600000 | 1087.092 |
1615248000000 | 1088.626 |
1615334400000 | 1088.6099 |
1615420800000 | 1090.401 |
1615507200000 | 1090.179 |
1615766400000 | 1089.071 |
1615852800000 | 1092.2639 |
1615939200000 | 1090.655 |
1616025600000 | 1092.725 |
1616112000000 | 1087.975 |
1616371200000 | 1088.58 |
1616457600000 | 1086.5429 |
1616544000000 | 1085.426 |
1616630400000 | 1084.2449 |
1616716800000 | 1088.8699 |
1616976000000 | 1088.944 |
1617062400000 | 1089.1 |
1617148800000 | 1088.219 |
1617235200000 | 1089.5809 |
1617667200000 | 1095.031 |
1617753600000 | 1096.299 |
1617840000000 | 1098.757 |
1617926400000 | 1097.1289 |
1618185600000 | 1096.284 |
1618272000000 | 1095.428 |
1618358400000 | 1099.467 |
1618444800000 | 1102.321 |
1618531200000 | 1104.952 |
1618790400000 | 1108.695 |
1618876800000 | 1100.805 |
1618963200000 | 1102.429 |
1619049600000 | 1102.5239 |
1619136000000 | 1102.152 |
1619395200000 | 1104.324 |
1619481600000 | 1104.411 |
1619568000000 | 1105.145 |
1619654400000 | 1106.808 |
1619740800000 | 1104.761 |
1620000000000 | 1107.0039 |
1620086400000 | 1104.0139 |
1620172800000 | 1110.674 |
1620259200000 | 1112.554 |
1620345600000 | 1117.553 |
1620604800000 | 1122.2059 |
1620691200000 | 1113.903 |
1620777600000 | 1116.489 |
1620864000000 | 1113.313 |
1620950400000 | 1117.636 |
1621209600000 | 1118.345 |
1621296000000 | 1120.2159 |
1621382400000 | 1114.52 |
1621468800000 | 1118.807 |
1621555200000 | 1118.817 |
1621814400000 | 1120.154 |
1621900800000 | 1118.294 |
1621987200000 | 1117.683 |
1622073600000 | 1119.175 |
1622160000000 | 1118.952 |
1622419200000 | 1119.7349 |
1622505600000 | 1121.27 |
1622592000000 | 1122.464 |
1622678400000 | 1119.124 |
1622764800000 | 1121.007 |
1623024000000 | 1121.069 |
1623110400000 | 1121.361 |
1623196800000 | 1120.113 |
1623283200000 | 1121.282 |
1623369600000 | 1122.952 |
1623628800000 | 1123.791 |
1623715200000 | 1124.5909 |
1623801600000 | 1125.446 |
1623888000000 | 1118.996 |
1623974400000 | 1106.888 |
1624233600000 | 1112.229 |
1624320000000 | 1113.526 |
1624406400000 | 1114.213 |
1624492800000 | 1114.252 |
1624579200000 | 1116.422 |
1624838400000 | 1112.99 |
1624924800000 | 1112.184 |
1625011200000 | 1108.989 |
1625097600000 | 1112.498 |
1625184000000 | 1112.3789 |
1625443200000 | 1115.903 |
1625529600000 | 1111.64 |
1625616000000 | 1113.846 |
1625702400000 | 1107.766 |
1625788800000 | 1114.266 |
1626048000000 | 1116.332 |
1626134400000 | 1115.26 |
1626220800000 | 1114.239 |
1626307200000 | 1111.14 |
1626393600000 | 1109.287 |
1626652800000 | 1097.529 |
1626739200000 | 1097.669 |
1626825600000 | 1103.934 |
1626912000000 | 1103.767 |
1626998400000 | 1106.296 |
1627257600000 | 1107.522 |
1627344000000 | 1107.547 |
1627430400000 | 1107.665 |
1627516800000 | 1112.807 |
1627603200000 | 1109.458 |
1627862400000 | 1111.195 |
1627948800000 | 1112.758 |
1628035200000 | 1113.721 |
1628121600000 | 1113.708 |
1628208000000 | 1112.373 |
1628467200000 | 1112.878 |
1628553600000 | 1113.513 |
1628640000000 | 1116.599 |
1628726400000 | 1116.102 |
1628812800000 | 1118.031 |
1629072000000 | 1115.391 |
1629158400000 | 1113.93 |
1629244800000 | 1113.432 |
1629331200000 | 1105.939 |
1629417600000 | 1106.147 |
1629676800000 | 1109.885 |
1629763200000 | 1110.635 |
1629849600000 | 1111.767 |
1629936000000 | 1110.125 |
1630022400000 | 1112.4079 |
1630281600000 | 1112.729 |
1630368000000 | 1111.445 |
1630454400000 | 1113.344 |
1630540800000 | 1116.339 |
1630627200000 | 1115.99 |
1630886400000 | 1117.391 |
1630972800000 | 1114.128 |
1631059200000 | 1110.131 |
1631145600000 | 1108.951 |
1631232000000 | 1109.624 |
1631491200000 | 1111.723 |
1631577600000 | 1109.68 |
1631664000000 | 1108.323 |
1631750400000 | 1106.476 |
1631836800000 | 1101.957 |
1632096000000 | 1096.845 |
1632182400000 | 1100.154 |
1632268800000 | 1105.858 |
1632355200000 | 1108.288 |
1632441600000 | 1104.944 |
1632700800000 | 1105.893 |
1632787200000 | 1099.477 |
1632873600000 | 1101.455 |
1632960000000 | 1102.948 |
1633046400000 | 1100.796 |
1633305600000 | 1101.97 |
1633392000000 | 1106.3409 |
1633478400000 | 1100.863 |
1633564800000 | 1107.009 |
1633651200000 | 1108.494 |
1633910400000 | 1111.338 |
1633996800000 | 1109.796 |
1634083200000 | 1110.6679 |
1634169600000 | 1115.505 |
1634256000000 | 1119.253 |
1634515200000 | 1116.575 |
1634601600000 | 1119.374 |
1634688000000 | 1120.336 |
1634774400000 | 1118.92 |
1634860800000 | 1118.596 |
1635120000000 | 1119.474 |
1635206400000 | 1122.878 |
1635292800000 | 1119.243 |
1635379200000 | 1122.616 |
1635465600000 | 1119.074 |
1635724800000 | 1121.593 |
1635811200000 | 1119.303 |
1635897600000 | 1119.202 |
1635984000000 | 1115.491 |
1636070400000 | 1116.255 |
1636329600000 | 1118.406 |
1636416000000 | 1116.368 |
1636502400000 | 1117.845 |
1636588800000 | 1118.962 |
1636675200000 | 1116.297 |
1636934400000 | 1117.809 |
1637020800000 | 1115.394 |
1637107200000 | 1114.974 |
1637193600000 | 1113.038 |
1637280000000 | 1110.989 |
1637539200000 | 1111.527 |
1637625600000 | 1111.285 |
1637712000000 | 1111.108 |
1637798400000 | 1112.651 |
1637884800000 | 1096.23 |
1638144000000 | 1099.435 |
1638230400000 | 1095.073 |
1638316800000 | 1103.59 |
1638403200000 | 1101.776 |
1638489600000 | 1099.022 |
1638748800000 | 1104.454 |
1638835200000 | 1109.394 |
1638921600000 | 1108.882 |
1639008000000 | 1108.328 |
1639094400000 | 1107.741 |
1639353600000 | 1105.546 |
1639440000000 | 1105.251 |
1639526400000 | 1102.785 |
1639612800000 | 1109.73 |
1639699200000 | 1108.385 |
1639958400000 | 1105.122 |
1640044800000 | 1108.881 |
1640131200000 | 1112.678 |
1640217600000 | 1115.0719 |
1640304000000 | 1115.031 |
1640563200000 | 1115.19 |
1640649600000 | 1115.357 |
1640736000000 | 1119.083 |
1640822400000 | 1118.319 |
1640908800000 | 1118.633 |
1641168000000 | 1116.292 |
1641254400000 | 1125.386 |
1641340800000 | 1126.266 |
1641427200000 | 1122.539 |
1641513600000 | 1125.809 |
1641772800000 | 1124.071 |
1641859200000 | 1126.983 |
1641945600000 | 1132.152 |
1642032000000 | 1134.4079 |
1642118400000 | 1132.802 |
1642377600000 | 1135.027 |
1642464000000 | 1131.049 |
1642550400000 | 1133.55 |
1642636800000 | 1134.011 |
1642723200000 | 1127.718 |
1642982400000 | 1117.1289 |
1643068800000 | 1121.373 |
1643155200000 | 1125.476 |
1643241600000 | 1126.852 |
1643328000000 | 1123.527 |
1643587200000 | 1122.916 |
1643673600000 | 1127.449 |
1643760000000 | 1130.915 |
1643846400000 | 1130.122 |
1643932800000 | 1128.448 |
1644192000000 | 1130.935 |
1644278400000 | 1130.8989 |
1644364800000 | 1133.289 |
1644451200000 | 1136.077 |
1644537600000 | 1135.519 |
1644796800000 | 1128.19 |
1644883200000 | 1131.494 |
1644969600000 | 1132.557 |
1645056000000 | 1131.635 |
1645142400000 | 1130.194 |
1645401600000 | 1130.048 |
1645488000000 | 1130.376 |
1645574400000 | 1130.152 |
1645660800000 | 1112.3789 |
1645747200000 | 1128.526 |
1646006400000 | 1127.56 |
1646092800000 | 1124.189 |
1646179200000 | 1126.368 |
1646265600000 | 1122.407 |
1646352000000 | 1114.434 |
1646611200000 | 1112.877 |
1646697600000 | 1112.802 |
1646784000000 | 1117.948 |
1646870400000 | 1116.298 |
1646956800000 | 1116.766 |
1647216000000 | 1116.981 |
1647302400000 | 1116.898 |
1647388800000 | 1119.265 |
1647475200000 | 1122.2739 |
1647561600000 | 1122.741 |
1647820800000 | 1124.347 |
1647907200000 | 1125.891 |
1647993600000 | 1125.333 |
1648080000000 | 1125.448 |
1648166400000 | 1126.193 |
1648425600000 | 1123.987 |
1648512000000 | 1126.186 |
1648598400000 | 1128.844 |
1648684800000 | 1127.107 |
1648771200000 | 1127.001 |
1649030400000 | 1127.5 |
1649116800000 | 1129.821 |
1649203200000 | 1128.92 |
1649289600000 | 1127.888 |
1649376000000 | 1130.518 |
1649635200000 | 1129.5809 |
1649721600000 | 1128.2 |
1649808000000 | 1128.327 |
1649894400000 | 1129.521 |
1650326400000 | 1128.32 |
1650412800000 | 1129.965 |
1650499200000 | 1129.744 |
1650585600000 | 1123.032 |
1650844800000 | 1116.045 |
1650931200000 | 1114.878 |
1651017600000 | 1114.306 |
1651104000000 | 1116.1579 |
1651190400000 | 1119.361 |
1651449600000 | 1118.003 |
1651536000000 | 1119.271 |
1651622400000 | 1117.06 |
1651708800000 | 1115.262 |
1651795200000 | 1111.45 |
1652054400000 | 1105.415 |
1652140800000 | 1106.356 |
1652227200000 | 1110.088 |
1652313600000 | 1104.644 |
1652400000000 | 1110.215 |
1652659200000 | 1112.434 |
1652745600000 | 1117.712 |
1652832000000 | 1114.439 |
1652918400000 | 1112.356 |
1653004800000 | 1114.45 |
1653264000000 | 1119.921 |
1653350400000 | 1118.525 |
1653436800000 | 1120.113 |
1653523200000 | 1121.612 |
1653609600000 | 1122.905 |
1653868800000 | 1123.634 |
1653955200000 | 1123.63 |
1654041600000 | 1119.813 |
1654128000000 | 1120.584 |
1654214400000 | 1120.423 |
1654473600000 | 1123.251 |
1654560000000 | 1123.748 |
1654646400000 | 1122.859 |
1654732800000 | 1118.727 |
1654819200000 | 1108.734 |
1655078400000 | 1100.253 |
1655164800000 | 1097.27 |
1655251200000 | 1100.954 |
1655337600000 | 1097.642 |
1655424000000 | 1094.536 |
1655683200000 | 1099.826 |
1655769600000 | 1101.342 |
1655856000000 | 1099.8119 |
1655942400000 | 1097.136 |
1656028800000 | 1103.7449 |
1656288000000 | 1105.664 |
1656374400000 | 1105.984 |
1656460800000 | 1104.7539 |
1656547200000 | 1101.154 |
1656633600000 | 1098.752 |
1656892800000 | 1102.817 |
1656979200000 | 1093.3989 |
1657065600000 | 1095.468 |
1657152000000 | 1098.8409 |
1657238400000 | 1099.202 |
1657497600000 | 1097.443 |
1657584000000 | 1097.748 |
1657670400000 | 1097.286 |
1657756800000 | 1091.349 |
1657843200000 | 1095.904 |
1658102400000 | 1100.542 |
1658188800000 | 1102.606 |
1658275200000 | 1100.982 |
1658361600000 | 1100.29 |
1658448000000 | 1101.853 |
1658707200000 | 1103.122 |
1658793600000 | 1103.632 |
1658880000000 | 1104.292 |
1658966400000 | 1105.589 |
1659052800000 | 1108.348 |
1659312000000 | 1109.932 |
1659398400000 | 1109.165 |
1659484800000 | 1107.948 |
1659571200000 | 1108 |
1659657600000 | 1107.167 |
1659916800000 | 1109.467 |
1660003200000 | 1109.5719 |
1660089600000 | 1112.67 |
1660176000000 | 1111.3889 |
1660262400000 | 1110.337 |
1660521600000 | 1109.859 |
1660608000000 | 1111.238 |
1660694400000 | 1110.052 |
1660780800000 | 1110.772 |
1660867200000 | 1107.429 |
1661126400000 | 1107.439 |
1661212800000 | 1107.26 |
1661299200000 | 1106.069 |
1661385600000 | 1106.693 |
1661472000000 | 1104.527 |
1661731200000 | 1103.083 |
1661817600000 | 1099.0039 |
1661904000000 | 1096.365 |
1661990400000 | 1090.177 |
1662076800000 | 1095.6 |
1662336000000 | 1094.768 |
1662422400000 | 1095.3119 |
1662508800000 | 1091.519 |
1662595200000 | 1093.343 |
1662681600000 | 1098.369 |
1662940800000 | 1105.278 |
1663027200000 | 1099.193 |
1663113600000 | 1096.479 |
1663200000000 | 1094.732 |
1663286400000 | 1092.048 |
1663545600000 | 1091.715 |
1663632000000 | 1090.846 |
1663718400000 | 1090.613 |
1663804800000 | 1086.8789 |
1663891200000 | 1074.88 |
1664150400000 | 1072.847 |
1664236800000 | 1071.9179 |
1664323200000 | 1071.962 |
1664409600000 | 1074.303 |
1664496000000 | 1076.439 |
1664755200000 | 1079.052 |
1664841600000 | 1086.023 |
1664928000000 | 1082.775 |
1665014400000 | 1080.607 |
1665100800000 | 1079.883 |
1665360000000 | 1077.672 |
1665446400000 | 1076.515 |
1665532800000 | 1074.857 |
1665619200000 | 1078.09 |
1665705600000 | 1078.516 |
1665964800000 | 1083.214 |
1666051200000 | 1081.644 |
1666137600000 | 1080.678 |
1666224000000 | 1082.079 |
1666310400000 | 1080.637 |
1666569600000 | 1085.308 |
1666656000000 | 1087.8699 |
1666742400000 | 1092.519 |
1666828800000 | 1092.859 |
1666915200000 | 1092.5329 |
1667174400000 | 1092.644 |
1667260800000 | 1094.4949 |
1667347200000 | 1093.272 |
1667433600000 | 1089.262 |
1667520000000 | 1096.248 |
1667779200000 | 1098.896 |
1667865600000 | 1101.198 |
1667952000000 | 1097.191 |
1668038400000 | 1105.927 |
1668124800000 | 1105.17 |
1668384000000 | 1106.911 |
1668470400000 | 1109.708 |
1668556800000 | 1109.631 |
1668643200000 | 1107.809 |
1668729600000 | 1111.56 |
1668988800000 | 1108.979 |
1669075200000 | 1113.501 |
1669161600000 | 1117.121 |
1669248000000 | 1118.676 |
1669334400000 | 1118.714 |
1669593600000 | 1117.637 |
1669680000000 | 1118.295 |
1669766400000 | 1118.603 |
1669852800000 | 1124.982 |
1669939200000 | 1123.895 |
1670198400000 | 1124.6969 |
1670284800000 | 1123.609 |
1670371200000 | 1122.271 |
1670457600000 | 1122.417 |
1670544000000 | 1123.8699 |
1670803200000 | 1122.5139 |
1670889600000 | 1127.001 |
1670976000000 | 1127.137 |
1671062400000 | 1121.446 |
1671148800000 | 1117.262 |
1671408000000 | 1118.165 |
1671494400000 | 1118.997 |
1671580800000 | 1122.759 |
1671667200000 | 1120.549 |
1671753600000 | 1121.442 |
1672099200000 | 1121.133 |
1672185600000 | 1122.228 |
1672272000000 | 1123.303 |
1672358400000 | 1120.552 |
1672617600000 | 1121.558 |
1672704000000 | 1124.044 |
1672790400000 | 1125.41 |
1672876800000 | 1123.781 |
1672963200000 | 1130.226 |
1673222400000 | 1134.614 |
1673308800000 | 1132.5039 |
1673395200000 | 1132.9179 |
1673481600000 | 1135.896 |
1673568000000 | 1139.231 |
1673827200000 | 1139.6579 |
1673913600000 | 1141.377 |
1674000000000 | 1143.123 |
1674086400000 | 1139.434 |
1674172800000 | 1140.486 |
1674432000000 | 1141.263 |
1674518400000 | 1138.5329 |
1674604800000 | 1139.263 |
1674691200000 | 1139.714 |
1674777600000 | 1139.847 |
1675036800000 | 1141.5329 |
1675123200000 | 1139.371 |
1675209600000 | 1139.134 |
1675296000000 | 1139.376 |
1675382400000 | 1138.416 |
1675641600000 | 1133.101 |
1675728000000 | 1135.138 |
1675814400000 | 1138.547 |
1675900800000 | 1143.094 |
1675987200000 | 1139.846 |
1676246400000 | 1145.167 |
1676332800000 | 1146.199 |
1676419200000 | 1143.151 |
1676505600000 | 1145.068 |
1676592000000 | 1144.25 |
1676851200000 | 1145.866 |
1676937600000 | 1147.941 |
1677024000000 | 1143.737 |
1677110400000 | 1142.319 |
1677196800000 | 1138.663 |
1677456000000 | 1144.47 |
1677542400000 | 1143.757 |
1677628800000 | 1142.619 |
1677715200000 | 1143.508 |
1677801600000 | 1144.238 |
1678060800000 | 1144.968 |
1678147200000 | 1139.02 |
1678233600000 | 1138.619 |
1678320000000 | 1139.285 |
1678406400000 | 1138.997 |
1678665600000 | 1129.8309 |
1678752000000 | 1134.3309 |
1678838400000 | 1113.126 |
1678924800000 | 1120.117 |
1679011200000 | 1118.527 |
1679270400000 | 1123.515 |
1679356800000 | 1126.88 |
1679443200000 | 1128.984 |
1679529600000 | 1128.734 |
1679616000000 | 1124.298 |
1679875200000 | 1127.6 |
1679961600000 | 1129.285 |
1680048000000 | 1131.409 |
1680134400000 | 1134.3699 |
1680220800000 | 1134.441 |
1680480000000 | 1137.037 |
1680566400000 | 1138.167 |
1680652800000 | 1138.778 |
1680739200000 | 1140.946 |
1681171200000 | 1142.402 |
1681257600000 | 1144.3889 |
1681344000000 | 1145.9849 |
1681430400000 | 1145.699 |
1681689600000 | 1143.973 |
1681776000000 | 1147.0039 |
1681862400000 | 1147.165 |
1681948800000 | 1147.834 |
1682035200000 | 1146.935 |
1682294400000 | 1148.896 |
1682380800000 | 1146.483 |
1682467200000 | 1146.479 |
1682553600000 | 1146.177 |
1682640000000 | 1150.244 |
1682899200000 | 1149.177 |
1682985600000 | 1143.4949 |
1683072000000 | 1146.172 |
1683158400000 | 1143.948 |
1683244800000 | 1148.536 |
1683504000000 | 1149.321 |
1683590400000 | 1148.347 |
1683676800000 | 1147.354 |
1683763200000 | 1144.913 |
1683849600000 | 1144.794 |
1684108800000 | 1147.113 |
1684195200000 | 1145.742 |
1684281600000 | 1143.729 |
1684368000000 | 1143.547 |
1684454400000 | 1145.038 |
1684713600000 | 1145.428 |
1684800000000 | 1145.712 |
1684886400000 | 1138.79 |
1684972800000 | 1135.327 |
1685059200000 | 1137.8989 |
1685318400000 | 1138.815 |
1685404800000 | 1135.179 |
1685491200000 | 1131.484 |
1685577600000 | 1137.141 |
1685664000000 | 1141.232 |
1685923200000 | 1139.585 |
1686009600000 | 1140.843 |
1686096000000 | 1142.191 |
1686182400000 | 1143.471 |
1686268800000 | 1143.198 |
1686528000000 | 1141.256 |
1686614400000 | 1145.85 |
1686700800000 | 1149.087 |
1686787200000 | 1152.506 |
1686873600000 | 1155.273 |
1687132800000 | 1152.525 |
1687219200000 | 1149.665 |
1687305600000 | 1149.603 |
1687392000000 | 1147.003 |
1687478400000 | 1144.036 |
1687737600000 | 1143.845 |
1687824000000 | 1145.196 |
1687910400000 | 1142.559 |
1687996800000 | 1141.484 |
1688083200000 | 1148.393 |
1688342400000 | 1147.222 |
1688428800000 | 1148.134 |
1688515200000 | 1143.39 |
1688601600000 | 1133.1969 |
1688688000000 | 1135.67 |
1688947200000 | 1136.3789 |
1689033600000 | 1139.172 |
1689120000000 | 1149.786 |
1689206400000 | 1155.38 |
1689292800000 | 1155.318 |
1689552000000 | 1153.508 |
1689638400000 | 1155.54 |
1689724800000 | 1156.215 |
1689811200000 | 1158.515 |
1689897600000 | 1159.268 |
1690156800000 | 1159.696 |
1690243200000 | 1161.8409 |
1690329600000 | 1162.758 |
1690416000000 | 1161.352 |
1690502400000 | 1162.18 |
1690761600000 | 1162.705 |
1690848000000 | 1158.142 |
1690934400000 | 1150.776 |
1691020800000 | 1150.049 |
1691107200000 | 1153.382 |
1691366400000 | 1153.851 |
1691452800000 | 1151.218 |
1691539200000 | 1155.631 |
1691625600000 | 1159.402 |
1691712000000 | 1153.875 |
1691971200000 | 1151.626 |
1692057600000 | 1147.499 |
1692144000000 | 1145.763 |
1692230400000 | 1144.276 |
1692316800000 | 1141.138 |
1692576000000 | 1141.463 |
1692662400000 | 1141.954 |
1692748800000 | 1143.177 |
1692835200000 | 1143.662 |
1692921600000 | 1140.691 |
1693180800000 | 1142.277 |
1693267200000 | 1149.453 |
1693353600000 | 1154.98 |
1693440000000 | 1150.971 |
1693526400000 | 1151.025 |
1693785600000 | 1150.603 |
1693872000000 | 1148.029 |
1693958400000 | 1145.335 |
1694044800000 | 1146.281 |
1694131200000 | 1149.023 |
1694390400000 | 1151.838 |
1694476800000 | 1152.163 |
1694563200000 | 1153.059 |
1694649600000 | 1159.075 |
1694736000000 | 1160.635 |
1694995200000 | 1157.4079 |
1695081600000 | 1159.0719 |
1695168000000 | 1163.096 |
1695254400000 | 1156.42 |
1695340800000 | 1156.202 |
1695600000000 | 1150.767 |
1695686400000 | 1149.888 |
1695772800000 | 1147.198 |
1695859200000 | 1150.842 |
1695945600000 | 1151.27 |
1696204800000 | 1142.834 |
1696291200000 | 1139.398 |
1696377600000 | 1137.3309 |
1696464000000 | 1141.304 |
1696550400000 | 1144.551 |
1696809600000 | 1146.317 |
1696896000000 | 1155.174 |
1696982400000 | 1156.613 |
1697068800000 | 1155.536 |
1697155200000 | 1151.833 |
1697414400000 | 1154.993 |
1697500800000 | 1157.202 |
1697587200000 | 1152.239 |
1697673600000 | 1148.465 |
1697760000000 | 1144.088 |
1698019200000 | 1144.222 |
1698105600000 | 1144.077 |
1698192000000 | 1144.645 |
1698278400000 | 1141.08 |
1698364800000 | 1137.901 |
1698624000000 | 1140.278 |
1698710400000 | 1139.088 |
1698796800000 | 1139.579 |
1698883200000 | 1147.042 |
1698969600000 | 1151.135 |
1699228800000 | 1152.615 |
1699315200000 | 1149.198 |
1699401600000 | 1148.114 |
1699488000000 | 1152.326 |
1699574400000 | 1143.587 |
1699833600000 | 1149.624 |
1699920000000 | 1155.59 |
1700006400000 | 1157.536 |
1700092800000 | 1154.948 |
1700179200000 | 1159.269 |
1700438400000 | 1160.739 |
1700524800000 | 1161.628 |
1700611200000 | 1158.647 |
1700697600000 | 1162.358 |
1700784000000 | 1164.872 |
1701043200000 | 1163.542 |
1701129600000 | 1165.303 |
1701216000000 | 1163.737 |
1701302400000 | 1164.675 |
1701388800000 | 1167.756 |
1701648000000 | 1166.77 |
1701734400000 | 1165.3219 |
1701820800000 | 1165.545 |
1701907200000 | 1164.717 |
1701993600000 | 1165.8409 |
1702252800000 | 1165.556 |
1702339200000 | 1166.017 |
1702425600000 | 1165.635 |
1702512000000 | 1178.342 |
1702598400000 | 1172.148 |
1702857600000 | 1173.221 |
1702944000000 | 1176.953 |
1703030400000 | 1178.733 |
1703116800000 | 1177.828 |
1703203200000 | 1179.897 |
1703635200000 | 1184.294 |
1703721600000 | 1184.046 |
1703808000000 | 1183.77 |
1704153600000 | 1180.7449 |
1704240000000 | 1179.49 |
1704326400000 | 1184.223 |
1704412800000 | 1184.457 |
1704672000000 | 1184.429 |
1704758400000 | 1182.935 |
1704844800000 | 1182.747 |
1704931200000 | 1178.518 |
1705017600000 | 1182.508 |
1705276800000 | 1180.184 |
1705363200000 | 1175.964 |
1705449600000 | 1170.055 |
1705536000000 | 1170.442 |
1705622400000 | 1170.977 |
1705881600000 | 1173.675 |
1705968000000 | 1172.018 |
1706054400000 | 1176.996 |
1706140800000 | 1175.191 |
1706227200000 | 1182.181 |
1706486400000 | 1181.374 |
1706572800000 | 1183.28 |
1706659200000 | 1183.611 |
1706745600000 | 1181.801 |
1706832000000 | 1180.713 |
1707091200000 | 1176.642 |
1707177600000 | 1182.672 |
1707264000000 | 1181.623 |
1707350400000 | 1178.653 |
1707436800000 | 1178.162 |
1707696000000 | 1177.16 |
1707782400000 | 1174.029 |
1707868800000 | 1175.4369 |
1707955200000 | 1179.279 |
1708041600000 | 1186.825 |
1708300800000 | 1188.698 |
1708387200000 | 1191.182 |
1708473600000 | 1185.567 |
1708560000000 | 1188.369 |
1708646400000 | 1192.146 |
1708905600000 | 1191.443 |
1708992000000 | 1191.326 |
1709078400000 | 1186.463 |
1709164800000 | 1186.755 |
1709251200000 | 1190.48 |
1709510400000 | 1189.925 |
1709596800000 | 1191.85 |
1709683200000 | 1194.4849 |
1709769600000 | 1199.023 |
1709856000000 | 1200.355 |
1710115200000 | 1198.529 |
1710201600000 | 1202.675 |
1710288000000 | 1205.189 |
1710374400000 | 1201.6489 |
1710460800000 | 1199.66 |
1710720000000 | 1199.675 |
1710806400000 | 1200.258 |
1710892800000 | 1199.6969 |
1710979200000 | 1208.074 |
1711065600000 | 1208.945 |
1711324800000 | 1210.295 |
1711411200000 | 1210.384 |
1711497600000 | 1210.945 |
1711584000000 | 1212.693 |
1712016000000 | 1210.077 |
1712102400000 | 1212.313 |
1712188800000 | 1217.105 |
1712275200000 | 1210.887 |
1712534400000 | 1214.855 |
1712620800000 | 1215.648 |
1712707200000 | 1213.241 |
1712793600000 | 1210.086 |
1712880000000 | 1212.4559 |
1713139200000 | 1210.988 |
1713225600000 | 1200.9949 |
1713312000000 | 1203.471 |
1713398400000 | 1205.316 |
1713484800000 | 1206.579 |
1713744000000 | 1211.415 |
1713830400000 | 1216.932 |
1713916800000 | 1217.377 |
1714003200000 | 1224.41 |
1714089600000 | 1227.19 |
1714348800000 | 1231.232 |
1714435200000 | 1230.3 |
1714521600000 | 1228.853 |
1714608000000 | 1231.147 |
1714694400000 | 1235.385 |
1714953600000 | 1237.49 |
1715040000000 | 1242.479 |
1715126400000 | 1242.628 |
1715212800000 | 1245.824 |
1715299200000 | 1249.326 |
1715558400000 | 1250.805 |
1715644800000 | 1252.833 |
1715731200000 | 1256.21 |
1715817600000 | 1258.207 |
1715904000000 | 1258.6969 |
1716163200000 | 1259.475 |
1716249600000 | 1260.147 |
1716336000000 | 1256.992 |
1716422400000 | 1254.358 |
1716508800000 | 1253.584 |
1716768000000 | 1256.003 |
1716854400000 | 1251.169 |
1716940800000 | 1242.782 |
1717027200000 | 1247.311 |
1717113600000 | 1251.708 |
1717372800000 | 1252.164 |
1717459200000 | 1249.964 |
1717545600000 | 1250.3699 |
1717632000000 | 1255.438 |
1717718400000 | 1250.34 |
1717977600000 | 1249.022 |
1718064000000 | 1242.623 |
1718150400000 | 1254.184 |
1718236800000 | 1247.031 |
1718323200000 | 1242.189 |
1718582400000 | 1242.898 |
1718668800000 | 1246.501 |
1718755200000 | 1249.369 |
1718841600000 | 1251.9559 |
1718928000000 | 1247.67 |
1719187200000 | 1253.075 |
1719273600000 | 1250.902 |
1719360000000 | 1247.749 |
1719446400000 | 1245.888 |
1719532800000 | 1244.896 |
1719792000000 | 1245.487 |
1719878400000 | 1244.148 |
1719964800000 | 1250.133 |
1720051200000 | 1254.69 |
1720137600000 | 1253.051 |
1720396800000 | 1253.789 |
1720483200000 | 1249.372 |
1720569600000 | 1253.753 |
1720656000000 | 1259.695 |
1720742400000 | 1264.808 |
1721001600000 | 1259.944 |
1721088000000 | 1256.9079 |
1721174400000 | 1262.353 |
1721260800000 | 1262.439 |
1721347200000 | 1256.713 |
1721606400000 | 1259.84 |
1721692800000 | 1257.648 |
1721779200000 | 1257.204 |
1721865600000 | 1258.749 |
1721952000000 | 1264.481 |
1722211200000 | 1264.893 |
1722297600000 | 1262.724 |
1722384000000 | 1269.628 |
1722470400000 | 1262.405 |
1722556800000 | 1256.682 |
1722816000000 | 1245.2639 |
1722902400000 | 1244.32 |
1722988800000 | 1252.28 |
1723075200000 | 1252.098 |
1723161600000 | 1254.693 |
1723420800000 | 1258.054 |
1723507200000 | 1260.578 |
1723593600000 | 1263.4949 |
1723680000000 | 1267.84 |
1723766400000 | 1267.459 |
1724025600000 | 1272.854 |
1724112000000 | 1270.24 |
1724198400000 | 1271.727 |
1724284800000 | 1273.199 |
1724371200000 | 1277.8119 |
1724630400000 | 1278.95 |
1724716800000 | 1281.167 |
1724803200000 | 1280.828 |
1724889600000 | 1281.297 |
1724976000000 | 1280.5909 |
1725235200000 | 1280.151 |
1725321600000 | 1274.433 |
1725408000000 | 1275.7159 |
1725494400000 | 1273.987 |
1725580800000 | 1271.7059 |
1725840000000 | 1273.771 |
1725926400000 | 1268.261 |
1726012800000 | 1266.041 |
1726099200000 | 1271.289 |
1726185600000 | 1275.808 |
1726444800000 | 1278.299 |
1726531200000 | 1279.32 |
1726617600000 | 1277.067 |
1726704000000 | 1282.944 |
1726790400000 | 1278.4179 |
1727049600000 | 1283.414 |
1727136000000 | 1286.762 |
1727222400000 | 1285.3409 |
1727308800000 | 1287.323 |
1727395200000 | 1289.991 |
1727654400000 | 1285.844 |
1727740800000 | 1284.012 |
1727827200000 | 1283.996 |
1727913600000 | 1278.209 |
1728000000000 | 1278.173 |
1728259200000 | 1279.19 |
1728345600000 | 1272.71 |
1728432000000 | 1275.15 |
1728518400000 | 1274.72 |
1728604800000 | 1276.52 |
1728864000000 | 1278.83 |
1728950400000 | 1277.33 |
1729036800000 | 1278.49 |
1729123200000 | 1282 |
1729209600000 | 1281.99 |
1729468800000 | 1278.7 |
1729555200000 | 1277.1199 |
1729641600000 | 1272.96 |
1729728000000 | 1274.6099 |
1729814400000 | 1274.75 |
1730073600000 | 1276.7 |
1730160000000 | 1273.39 |
1730246400000 | 1268.39 |
1730332800000 | 1257.92 |
1730419200000 | 1268.55 |
1730678400000 | 1270.58 |
1730764800000 | 1270.54 |
1730851200000 | 1265.47 |
1730937600000 | 1269.26 |
1731024000000 | 1261.73 |
1731283200000 | 1262.68 |
1731369600000 | 1251.78 |
1731456000000 | 1251.1 |
1731542400000 | 1253.46 |
1731628800000 | 1250.4 |
1731888000000 | 1253.82 |
1731974400000 | 1254.29 |
1732060800000 | 1253.6099 |
1732147200000 | 1256.35 |
1732233600000 | 1258.93 |
1732492800000 | 1261.55 |
1732579200000 | 1260.35 |
1732665600000 | 1265.18 |
1732752000000 | 1265.81 |
1732838400000 | 1267.31 |
STOXX UK 50 Risk Control 5% RV | STOXX UK 50 | |
---|---|---|
2017 | 10.334276894549 | 22.055346770511 |
2018 | -3.7028173734696 | -13.978811400475 |
2019 | 4.2853150853114 | 21.177682989444 |
2020 | -4.5040107939671 | -11.100052160425 |
2021 | 4.2994579925453 | 18.93835843795 |
2022 | 0.19964961703243 | -2.9847934145125 |
2023 | 5.6417171638062 | 12.54016299595 |
2024 | 7.7676092775951 | 13.25287487834 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751918 | SUKR5EE | SUKR5EE INDEX | .SUKR5EE |
Total Return - GR EUR | CH0147246315 | SUKR5EG | SUKR5EG INDEX | .SUKR5EG |
Total Return - GR USD | CH0147247743 | SUKR5DG | SUKR5DG INDEX | .SUKR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.