Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX UK 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 50 Risk Control 15% RV | 5.0 | 16.9 | 20.9 | 30.5 | 33.4 | N/A | N/A | 21.3 | 9.4 | 6.0 |
STOXX UK 50 | 4.3 | 17.2 | 20.3 | 39.7 | 41.3 | N/A | N/A | 20.7 | 11.9 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 50 Risk Control 15% RV | N/A | N/A | 14.3 | 14.4 | 14.9 | N/A | N/A | 1.2 | 0.4 | 0.3 |
STOXX UK 50 | N/A | N/A | 10.4 | 13.7 | 18.9 | N/A | N/A | 1.5 | 0.6 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 3.7 | 4.4 | 4.3 | 3.9 | 9.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 50 Risk Control 15% RV | 1.3 | 1.4 | 1.4 | 1.0 | 0.7 | 2.6 | 0.0 | 0.2 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX UK 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX UK 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1013.11506 |
1296604800000 | 1023.13565 |
1296691200000 | 1029.72347 |
1296777600000 | 1031.95108 |
1297036800000 | 1043.81234 |
1297123200000 | 1040.55601 |
1297209600000 | 1035.5412 |
1297296000000 | 1035.96502 |
1297382400000 | 1041.38203 |
1297641600000 | 1046.86059 |
1297728000000 | 1049.4786 |
1297814400000 | 1049.47039 |
1297900800000 | 1051.96107 |
1297987200000 | 1049.71512 |
1298246400000 | 1036.16989 |
1298332800000 | 1028.58991 |
1298419200000 | 1015.93873 |
1298505600000 | 1005.62048 |
1298592000000 | 1019.4004 |
1298851200000 | 1024.59918 |
1298937600000 | 1015.88452 |
1299024000000 | 1011.03817 |
1299110400000 | 1018.92446 |
1299196800000 | 1011.01026 |
1299456000000 | 1004.67866 |
1299542400000 | 1009.61427 |
1299628800000 | 1007.25938 |
1299715200000 | 991.42792 |
1299801600000 | 984.50742 |
1300060800000 | 975.75851 |
1300147200000 | 955.9692 |
1300233600000 | 941.96371 |
1300320000000 | 956.39922 |
1300406400000 | 953.93587 |
1300665600000 | 965.2584 |
1300752000000 | 966.00391 |
1300838400000 | 969.13944 |
1300924800000 | 972.66153 |
1301011200000 | 974.69676 |
1301270400000 | 974.44201 |
1301356800000 | 978.63175 |
1301443200000 | 985.60387 |
1301529600000 | 970.09165 |
1301616000000 | 989.95096 |
1301875200000 | 991.60334 |
1301961600000 | 998.88707 |
1302048000000 | 997.78615 |
1302134400000 | 996.78533 |
1302220800000 | 998.84469 |
1302480000000 | 999.65558 |
1302566400000 | 976.3447 |
1302652800000 | 985.19568 |
1302739200000 | 984.54251 |
1302825600000 | 988.52577 |
1303084800000 | 977.62049 |
1303171200000 | 980.95026 |
1303257600000 | 993.83079 |
1303344000000 | 997.29536 |
1303776000000 | 994.62207 |
1303862400000 | 997.43111 |
1303948800000 | 992.62928 |
1304035200000 | 993.50585 |
1304294400000 | 991.54946 |
1304380800000 | 984.39629 |
1304467200000 | 969.93174 |
1304553600000 | 970.49349 |
1304640000000 | 988.09269 |
1304899200000 | 991.59076 |
1304985600000 | 1000.02498 |
1305072000000 | 1005.75926 |
1305158400000 | 997.07943 |
1305244800000 | 989.77863 |
1305504000000 | 989.38473 |
1305590400000 | 982.48764 |
1305676800000 | 983.35481 |
1305763200000 | 990.11429 |
1305849600000 | 997.79974 |
1306108800000 | 983.95691 |
1306195200000 | 985.31674 |
1306281600000 | 994.5986 |
1306368000000 | 998.88467 |
1306454400000 | 1004.16577 |
1306713600000 | 1003.30882 |
1306800000000 | 1002.57981 |
1306886400000 | 989.36768 |
1306972800000 | 970.92274 |
1307059200000 | 965.34546 |
1307318400000 | 963.17774 |
1307404800000 | 964.63625 |
1307491200000 | 956.08281 |
1307577600000 | 969.97797 |
1307664000000 | 955.63295 |
1307923200000 | 960.3812 |
1308009600000 | 963.07783 |
1308096000000 | 957.76466 |
1308182400000 | 953.02339 |
1308268800000 | 946.36462 |
1308528000000 | 945.90629 |
1308614400000 | 955.22563 |
1308700800000 | 946.32588 |
1308787200000 | 939.81449 |
1308873600000 | 942.89188 |
1309132800000 | 941.40745 |
1309219200000 | 942.61941 |
1309305600000 | 956.51864 |
1309392000000 | 967.7432 |
1309478400000 | 976.35942 |
1309737600000 | 980.32728 |
1309824000000 | 987.53017 |
1309910400000 | 987.63002 |
1309996800000 | 993.05925 |
1310083200000 | 994.37326 |
1310342400000 | 993.36812 |
1310428800000 | 983.0404 |
1310515200000 | 987.14283 |
1310601600000 | 977.89245 |
1310688000000 | 979.08517 |
1310947200000 | 961.83943 |
1311033600000 | 965.65217 |
1311120000000 | 977.08049 |
1311206400000 | 982.95993 |
1311292800000 | 992.0889 |
1311552000000 | 990.05335 |
1311638400000 | 987.04234 |
1311724800000 | 978.0085 |
1311811200000 | 988.60017 |
1311897600000 | 977.43161 |
1312156800000 | 971.87414 |
1312243200000 | 962.47043 |
1312329600000 | 941.59885 |
1312416000000 | 909.66316 |
1312502400000 | 881.09501 |
1312761600000 | 851.39951 |
1312848000000 | 857.31564 |
1312934400000 | 838.95477 |
1313020800000 | 857.59124 |
1313107200000 | 873.77401 |
1313366400000 | 872.58791 |
1313452800000 | 875.47975 |
1313539200000 | 876.4312 |
1313625600000 | 858.84993 |
1313712000000 | 853.45987 |
1313971200000 | 855.47626 |
1314057600000 | 858.94471 |
1314144000000 | 862.17201 |
1314230400000 | 855.22358 |
1314316800000 | 853.84362 |
1314576000000 | 853.68481 |
1314662400000 | 862.74483 |
1314748800000 | 872.716 |
1314835200000 | 875.68693 |
1314921600000 | 868.64858 |
1315180800000 | 855.23785 |
1315267200000 | 859.39302 |
1315353600000 | 870.21556 |
1315440000000 | 875.68465 |
1315526400000 | 870.24214 |
1315785600000 | 863.91315 |
1315872000000 | 865.3741 |
1315958400000 | 868.5857 |
1316044800000 | 873.63612 |
1316131200000 | 878.85146 |
1316390400000 | 870.25667 |
1316476800000 | 879.24367 |
1316563200000 | 869.16894 |
1316649600000 | 845.70776 |
1316736000000 | 849.67589 |
1316995200000 | 855.58411 |
1317081600000 | 870.35834 |
1317168000000 | 865.34727 |
1317254400000 | 862.70244 |
1317340800000 | 861.87728 |
1317600000000 | 859.96363 |
1317686400000 | 847.36028 |
1317772800000 | 860.13535 |
1317859200000 | 871.36776 |
1317945600000 | 875.58308 |
1318204800000 | 879.07026 |
1318291200000 | 878.08607 |
1318377600000 | 880.79353 |
1318464000000 | 879.59943 |
1318550400000 | 881.24422 |
1318809600000 | 881.75716 |
1318896000000 | 878.48599 |
1318982400000 | 882.96521 |
1319068800000 | 877.27095 |
1319155200000 | 885.89514 |
1319414400000 | 890.89711 |
1319500800000 | 889.25117 |
1319587200000 | 892.61681 |
1319673600000 | 898.41067 |
1319760000000 | 899.1013 |
1320019200000 | 893.99305 |
1320105600000 | 887.91542 |
1320192000000 | 890.65104 |
1320278400000 | 896.97673 |
1320364800000 | 897.24726 |
1320624000000 | 896.38989 |
1320710400000 | 901.20639 |
1320796800000 | 895.65735 |
1320883200000 | 892.14656 |
1320969600000 | 901.51513 |
1321228800000 | 897.34238 |
1321315200000 | 899.02371 |
1321401600000 | 897.4326 |
1321488000000 | 890.10657 |
1321574400000 | 883.61312 |
1321833600000 | 867.30339 |
1321920000000 | 865.9438 |
1322006400000 | 861.21275 |
1322092800000 | 860.48478 |
1322179200000 | 865.55125 |
1322438400000 | 878.72972 |
1322524800000 | 883.60179 |
1322611200000 | 899.03053 |
1322697600000 | 895.77466 |
1322784000000 | 901.37777 |
1323043200000 | 904.07062 |
1323129600000 | 904.24241 |
1323216000000 | 904.6664 |
1323302400000 | 900.52864 |
1323388800000 | 902.25246 |
1323648000000 | 898.66411 |
1323734400000 | 907.39323 |
1323820800000 | 896.64914 |
1323907200000 | 900.35447 |
1323993600000 | 898.2462 |
1324252800000 | 897.37515 |
1324339200000 | 904.60407 |
1324425600000 | 902.32542 |
1324512000000 | 910.66417 |
1324598400000 | 917.30808 |
1324944000000 | 917.3574 |
1325030400000 | 914.55078 |
1325116800000 | 919.82633 |
1325203200000 | 923.50392 |
1325462400000 | 923.744 |
1325548800000 | 941.74483 |
1325635200000 | 945.06304 |
1325721600000 | 939.5024 |
1325808000000 | 944.29634 |
1326067200000 | 938.95076 |
1326153600000 | 950.20039 |
1326240000000 | 945.94397 |
1326326400000 | 936.26831 |
1326412800000 | 938.75789 |
1326672000000 | 944.41607 |
1326758400000 | 946.67729 |
1326844800000 | 945.74885 |
1326931200000 | 948.32234 |
1327017600000 | 948.1166 |
1327276800000 | 951.12552 |
1327363200000 | 950.78791 |
1327449600000 | 947.50397 |
1327536000000 | 951.78951 |
1327622400000 | 943.06453 |
1327881600000 | 936.68007 |
1327968000000 | 944.76568 |
1328054400000 | 957.54537 |
1328140800000 | 957.65787 |
1328227200000 | 974.8616 |
1328486400000 | 977.09481 |
1328572800000 | 970.42594 |
1328745600000 | 965.67438 |
1328832000000 | 962.16147 |
1329091200000 | 970.62067 |
1329177600000 | 968.02397 |
1329264000000 | 976.34678 |
1329350400000 | 980.52485 |
1329436800000 | 978.01915 |
1329696000000 | 979.94659 |
1329782400000 | 974.42454 |
1329868800000 | 964.95679 |
1329955200000 | 964.61689 |
1330041600000 | 961.64771 |
1330300800000 | 962.55936 |
1330387200000 | 962.42057 |
1330473600000 | 965.95565 |
1330560000000 | 980.28842 |
1330646400000 | 980.41233 |
1330905600000 | 973.30236 |
1330992000000 | 954.13597 |
1331078400000 | 957.88693 |
1331164800000 | 964.94404 |
1331251200000 | 974.20254 |
1331510400000 | 968.38167 |
1331596800000 | 991.57365 |
1331683200000 | 994.13197 |
1331769600000 | 987.55168 |
1331856000000 | 995.98546 |
1332115200000 | 993.12085 |
1332201600000 | 979.29015 |
1332288000000 | 981.94931 |
1332374400000 | 970.56037 |
1332460800000 | 970.5055 |
1332720000000 | 978.83232 |
1332806400000 | 974.96498 |
1332892800000 | 960.23807 |
1332979200000 | 953.34841 |
1333065600000 | 958.33222 |
1333324800000 | 981.72085 |
1333411200000 | 969.54417 |
1333497600000 | 958.9132 |
1333584000000 | 962.9982 |
1334016000000 | 942.1027 |
1334102400000 | 948.5554 |
1334188800000 | 957.8807 |
1334275200000 | 951.4896 |
1334534400000 | 953.3814 |
1334620800000 | 967.4597 |
1334707200000 | 972.0285 |
1334793600000 | 972.4485 |
1334880000000 | 974.5917 |
1335139200000 | 964.4383 |
1335225600000 | 968.4708 |
1335312000000 | 969.5901 |
1335398400000 | 974.2717 |
1335484800000 | 978.2129 |
1335744000000 | 974.539 |
1335830400000 | 984.8819 |
1335916800000 | 981.6421 |
1336003200000 | 983.3696 |
1336089600000 | 965.6738 |
1336348800000 | 972.0829 |
1336435200000 | 958.4106 |
1336521600000 | 959.9899 |
1336608000000 | 963.5778 |
1336694400000 | 966.6713 |
1336953600000 | 955.3378 |
1337040000000 | 951.2353 |
1337126400000 | 940.7017 |
1337212800000 | 925.143 |
1337299200000 | 911.1741 |
1337558400000 | 913.4888 |
1337644800000 | 929.8138 |
1337731200000 | 914.6005 |
1337817600000 | 927.4316 |
1337904000000 | 929.8344 |
1338163200000 | 931.5973 |
1338249600000 | 935.604 |
1338336000000 | 923.7733 |
1338422400000 | 922.3205 |
1338508800000 | 911.6248 |
1338768000000 | 905.3687 |
1338854400000 | 907.0784 |
1338940800000 | 930.5726 |
1339027200000 | 942.7394 |
1339113600000 | 939.2016 |
1339372800000 | 940.9802 |
1339459200000 | 952.0896 |
1339545600000 | 948.6526 |
1339632000000 | 943.2591 |
1339718400000 | 947.0134 |
1339977600000 | 952.8639 |
1340064000000 | 962.0743 |
1340150400000 | 966.3154 |
1340236800000 | 960.4109 |
1340323200000 | 953.5985 |
1340582400000 | 947.4951 |
1340668800000 | 950.0558 |
1340755200000 | 961.2931 |
1340841600000 | 955.6329 |
1340928000000 | 958.7519 |
1341187200000 | 977.254 |
1341273600000 | 982.3866 |
1341360000000 | 982.5973 |
1341446400000 | 990.5328 |
1341532800000 | 990.6174 |
1341792000000 | 986.4424 |
1341878400000 | 993.5649 |
1341964800000 | 998.1691 |
1342051200000 | 984.2566 |
1342137600000 | 998.01 |
1342396800000 | 1001.362 |
1342483200000 | 995.1675 |
1342569600000 | 1004.082 |
1342656000000 | 1013.783 |
1342742400000 | 1005.642 |
1343001600000 | 983.0576 |
1343088000000 | 980.291 |
1343174400000 | 973.828 |
1343260800000 | 986.6496 |
1343347200000 | 990.8902 |
1343606400000 | 1008.558 |
1343692800000 | 993.2981 |
1343779200000 | 1002.395 |
1343865600000 | 1001.084 |
1343952000000 | 1010.607 |
1344211200000 | 1009.089 |
1344297600000 | 1014.098 |
1344384000000 | 1023.707 |
1344470400000 | 1026.136 |
1344556800000 | 1028.5429 |
1344816000000 | 1024.794 |
1344902400000 | 1030.137 |
1344988800000 | 1030.125 |
1345075200000 | 1027.19 |
1345161600000 | 1030.017 |
1345420800000 | 1024.384 |
1345507200000 | 1023.717 |
1345593600000 | 1012.694 |
1345680000000 | 1009.617 |
1345766400000 | 1010.402 |
1346025600000 | 1009.547 |
1346112000000 | 1007.104 |
1346198400000 | 1004.835 |
1346284800000 | 1002.024 |
1346371200000 | 995.2112 |
1346630400000 | 1006.132 |
1346716800000 | 991.751 |
1346803200000 | 987.9042 |
1346889600000 | 1008.272 |
1346976000000 | 1003.332 |
1347235200000 | 1002.685 |
1347321600000 | 1001.575 |
1347408000000 | 998.228 |
1347494400000 | 1005.622 |
1347580800000 | 1010.424 |
1347840000000 | 1008.74 |
1347926400000 | 1010.332 |
1348012800000 | 1011.696 |
1348099200000 | 1013.251 |
1348185600000 | 1012.987 |
1348444800000 | 1013.287 |
1348531200000 | 1017.045 |
1348617600000 | 1003.137 |
1348704000000 | 1007.109 |
1348790400000 | 996.0633 |
1349049600000 | 1008.088 |
1349136000000 | 1002.342 |
1349222400000 | 1004.178 |
1349308800000 | 1002.032 |
1349395200000 | 1006.922 |
1349654400000 | 997.9404 |
1349740800000 | 996.6152 |
1349827200000 | 991.7543 |
1349913600000 | 999.4925 |
1350000000000 | 994.4524 |
1350259200000 | 996.6895 |
1350345600000 | 1006.226 |
1350432000000 | 1011.166 |
1350518400000 | 1012.732 |
1350604800000 | 1005.971 |
1350864000000 | 1000.216 |
1350950400000 | 983.8081 |
1351036800000 | 994.5271 |
1351123200000 | 1005.936 |
1351209600000 | 1005.809 |
1351468800000 | 998.6661 |
1351555200000 | 1009.864 |
1351641600000 | 995.2993 |
1351728000000 | 1019.801 |
1351814400000 | 1022.863 |
1352073600000 | 1017.364 |
1352160000000 | 1026.632 |
1352246400000 | 1011.322 |
1352332800000 | 1009.862 |
1352419200000 | 1005.384 |
1352678400000 | 1000.69 |
1352764800000 | 1006.141 |
1352851200000 | 988.2234 |
1352937600000 | 974.1759 |
1353024000000 | 965.6511 |
1353283200000 | 988.812 |
1353369600000 | 991.4517 |
1353456000000 | 993.738 |
1353542400000 | 996.3339 |
1353628800000 | 999.549 |
1353888000000 | 994.0519 |
1353974400000 | 999.3945 |
1354060800000 | 999.1875 |
1354147200000 | 1010.221 |
1354233600000 | 1005.574 |
1354492800000 | 1005.507 |
1354579200000 | 1004.601 |
1354665600000 | 1010.791 |
1354752000000 | 1019.577 |
1354838400000 | 1023.229 |
1355097600000 | 1029.3 |
1355184000000 | 1024.738 |
1355270400000 | 1025.72 |
1355356800000 | 1018.202 |
1355443200000 | 1012.009 |
1355702400000 | 1010.262 |
1355788800000 | 1014.078 |
1355875200000 | 1016.315 |
1355961600000 | 1017.157 |
1356048000000 | 1012.164 |
1356307200000 | 1008.724 |
1356566400000 | 1005.547 |
1356652800000 | 1001.114 |
1356912000000 | 1007.432 |
1357084800000 | 1038.034 |
1357171200000 | 1048.229 |
1357257600000 | 1054.2929 |
1357516800000 | 1046.6579 |
1357603200000 | 1044.249 |
1357689600000 | 1055.551 |
1357776000000 | 1045.7929 |
1357862400000 | 1036.941 |
1358121600000 | 1026.13 |
1358208000000 | 1032.72 |
1358294400000 | 1026.2449 |
1358380800000 | 1023.724 |
1358467200000 | 1026.17 |
1358726400000 | 1026.917 |
1358812800000 | 1032.281 |
1358899200000 | 1036.099 |
1358985600000 | 1036.52 |
1359072000000 | 1031.031 |
1359331200000 | 1026.102 |
1359417600000 | 1039.511 |
1359504000000 | 1030.852 |
1359590400000 | 1026.0619 |
1359676800000 | 1019.322 |
1359936000000 | 1010.427 |
1360022400000 | 1015.465 |
1360108800000 | 1015.98 |
1360195200000 | 1021.134 |
1360281600000 | 1044.711 |
1360540800000 | 1030.981 |
1360627200000 | 1036.307 |
1360713600000 | 1037.148 |
1360800000000 | 1038.999 |
1360886400000 | 1038.4659 |
1361145600000 | 1031.484 |
1361232000000 | 1040.922 |
1361318400000 | 1031.3599 |
1361404800000 | 1018.201 |
1361491200000 | 1036.333 |
1361750400000 | 1020.099 |
1361836800000 | 1017.466 |
1361923200000 | 1027.021 |
1362009600000 | 1043.505 |
1362096000000 | 1040.867 |
1362355200000 | 1035.383 |
1362441600000 | 1055.941 |
1362528000000 | 1053.722 |
1362614400000 | 1047.2059 |
1362700800000 | 1056.9179 |
1362960000000 | 1056.002 |
1363046400000 | 1054.999 |
1363132800000 | 1062.281 |
1363219200000 | 1082.597 |
1363305600000 | 1072.135 |
1363564800000 | 1074.499 |
1363651200000 | 1079.936 |
1363737600000 | 1074.95 |
1363824000000 | 1072.584 |
1363910400000 | 1072.46 |
1364169600000 | 1077.846 |
1364256000000 | 1081.619 |
1364342400000 | 1085.5 |
1364428800000 | 1091.577 |
1364860800000 | 1106.135 |
1364947200000 | 1088.156 |
1365033600000 | 1073.353 |
1365120000000 | 1047.723 |
1365379200000 | 1048.079 |
1365465600000 | 1053.5809 |
1365552000000 | 1068.5329 |
1365638400000 | 1075.906 |
1365724800000 | 1069.219 |
1365984000000 | 1057.309 |
1366070400000 | 1040.744 |
1366156800000 | 1032.656 |
1366243200000 | 1034.547 |
1366329600000 | 1040.747 |
1366588800000 | 1043.875 |
1366675200000 | 1074.885 |
1366761600000 | 1081.931 |
1366848000000 | 1095.303 |
1366934400000 | 1095.3699 |
1367193600000 | 1094.079 |
1367280000000 | 1086.893 |
1367366400000 | 1089.686 |
1367452800000 | 1099.27 |
1367539200000 | 1109.907 |
1367798400000 | 1112.28 |
1367884800000 | 1113.371 |
1367971200000 | 1119.786 |
1368057600000 | 1123.028 |
1368144000000 | 1130.375 |
1368403200000 | 1128.818 |
1368489600000 | 1132.085 |
1368576000000 | 1146.577 |
1368662400000 | 1146.982 |
1368748800000 | 1153.925 |
1369008000000 | 1160.059 |
1369094400000 | 1161.147 |
1369180800000 | 1161.412 |
1369267200000 | 1128.078 |
1369353600000 | 1123.032 |
1369612800000 | 1118.95 |
1369699200000 | 1144.1199 |
1369785600000 | 1109.826 |
1369872000000 | 1114.929 |
1369958400000 | 1106.159 |
1370217600000 | 1099.89 |
1370304000000 | 1102.273 |
1370390400000 | 1084.852 |
1370476800000 | 1070.917 |
1370563200000 | 1082.734 |
1370822400000 | 1081.269 |
1370908800000 | 1071.094 |
1370995200000 | 1068.256 |
1371081600000 | 1071.417 |
1371168000000 | 1068.777 |
1371427200000 | 1073.796 |
1371513600000 | 1070.982 |
1371600000000 | 1069.464 |
1371686400000 | 1044.88 |
1371772800000 | 1036.047 |
1372032000000 | 1026.95 |
1372118400000 | 1038.89 |
1372204800000 | 1049.519 |
1372291200000 | 1052.943 |
1372377600000 | 1046.064 |
1372636800000 | 1060.844 |
1372723200000 | 1057.0239 |
1372809600000 | 1055.177 |
1372896000000 | 1077.794 |
1372982400000 | 1064.212 |
1373241600000 | 1075.757 |
1373328000000 | 1083.848 |
1373414400000 | 1084.352 |
1373500800000 | 1087.092 |
1373587200000 | 1086.247 |
1373846400000 | 1091.536 |
1373932800000 | 1082.652 |
1374019200000 | 1091.425 |
1374105600000 | 1100.89 |
1374192000000 | 1100.569 |
1374451200000 | 1102.436 |
1374537600000 | 1097.2349 |
1374624000000 | 1098.1099 |
1374710400000 | 1090.07 |
1374796800000 | 1086.342 |
1375056000000 | 1086.7929 |
1375142400000 | 1081.3409 |
1375228800000 | 1081.421 |
1375315200000 | 1096.869 |
1375401600000 | 1095.517 |
1375660800000 | 1097.488 |
1375747200000 | 1092.726 |
1375833600000 | 1088.114 |
1375920000000 | 1088.468 |
1376006400000 | 1099.196 |
1376265600000 | 1099.983 |
1376352000000 | 1109.401 |
1376438400000 | 1111.9369 |
1376524800000 | 1097.768 |
1376611200000 | 1097.273 |
1376870400000 | 1093.227 |
1376956800000 | 1085.637 |
1377043200000 | 1081.21 |
1377129600000 | 1085.358 |
1377216000000 | 1089.946 |
1377475200000 | 1091.544 |
1377561600000 | 1077.621 |
1377648000000 | 1080.685 |
1377734400000 | 1097.786 |
1377820800000 | 1086.535 |
1378080000000 | 1111.258 |
1378166400000 | 1104.183 |
1378252800000 | 1110.665 |
1378339200000 | 1125.895 |
1378425600000 | 1127.989 |
1378684800000 | 1122.941 |
1378771200000 | 1130.381 |
1378857600000 | 1135.758 |
1378944000000 | 1136.355 |
1379030400000 | 1142.635 |
1379289600000 | 1146.867 |
1379376000000 | 1133.834 |
1379462400000 | 1137.991 |
1379548800000 | 1139.898 |
1379635200000 | 1131.9659 |
1379894400000 | 1128.782 |
1379980800000 | 1127.842 |
1380067200000 | 1129.881 |
1380153600000 | 1129.6 |
1380240000000 | 1121.186 |
1380499200000 | 1116.481 |
1380585600000 | 1116.8789 |
1380672000000 | 1107.272 |
1380758400000 | 1101.6969 |
1380844800000 | 1096.544 |
1381104000000 | 1096.301 |
1381190400000 | 1078.818 |
1381276800000 | 1066.131 |
1381363200000 | 1087.6489 |
1381449600000 | 1096.643 |
1381708800000 | 1103.875 |
1381795200000 | 1118.647 |
1381881600000 | 1121.068 |
1381968000000 | 1125.373 |
1382054400000 | 1135.595 |
1382313600000 | 1141.948 |
1382400000000 | 1146.5809 |
1382486400000 | 1136.025 |
1382572800000 | 1142.873 |
1382659200000 | 1145.842 |
1382918400000 | 1144.717 |
1383004800000 | 1151.211 |
1383091200000 | 1152.771 |
1383177600000 | 1163.739 |
1383264000000 | 1163.465 |
1383523200000 | 1171.932 |
1383609600000 | 1183.579 |
1383696000000 | 1180.002 |
1383782400000 | 1182.999 |
1383868800000 | 1185.162 |
1384128000000 | 1180.711 |
1384214400000 | 1171.375 |
1384300800000 | 1160.2929 |
1384387200000 | 1172.247 |
1384473600000 | 1177.472 |
1384732800000 | 1181.954 |
1384819200000 | 1174.165 |
1384905600000 | 1187.28 |
1384992000000 | 1185.061 |
1385078400000 | 1178.807 |
1385337600000 | 1182.6679 |
1385424000000 | 1162.329 |
1385510400000 | 1173.932 |
1385596800000 | 1180.302 |
1385683200000 | 1180.459 |
1385942400000 | 1171.515 |
1386028800000 | 1157.423 |
1386115200000 | 1148.989 |
1386201600000 | 1131.03 |
1386288000000 | 1144.092 |
1386547200000 | 1144.827 |
1386633600000 | 1131.333 |
1386720000000 | 1118.35 |
1386806400000 | 1102.314 |
1386892800000 | 1099.178 |
1387152000000 | 1118.913 |
1387238400000 | 1105.751 |
1387324800000 | 1117.846 |
1387411200000 | 1147.267 |
1387497600000 | 1150.221 |
1387756800000 | 1161.022 |
1387843200000 | 1168.885 |
1388102400000 | 1179.317 |
1388361600000 | 1174.491 |
1388448000000 | 1183.532 |
1388620800000 | 1178.501 |
1388707200000 | 1185.059 |
1388966400000 | 1179.452 |
1389052800000 | 1187.35 |
1389139200000 | 1186.9369 |
1389225600000 | 1180.732 |
1389312000000 | 1182.219 |
1389571200000 | 1178.378 |
1389657600000 | 1184.2929 |
1389744000000 | 1197.978 |
1389830400000 | 1196.212 |
1389916800000 | 1215.146 |
1390176000000 | 1213.7059 |
1390262400000 | 1218.741 |
1390348800000 | 1227.356 |
1390435200000 | 1202.214 |
1390521600000 | 1158.761 |
1390780800000 | 1136.921 |
1390867200000 | 1141.078 |
1390953600000 | 1134.326 |
1391040000000 | 1135.381 |
1391126400000 | 1134.016 |
1391385600000 | 1113.9 |
1391472000000 | 1108.386 |
1391558400000 | 1108.451 |
1391644800000 | 1123.249 |
1391731200000 | 1127.9949 |
1391990400000 | 1129.522 |
1392076800000 | 1146.525 |
1392163200000 | 1163.661 |
1392249600000 | 1157.757 |
1392336000000 | 1162.451 |
1392595200000 | 1171.933 |
1392681600000 | 1176.903 |
1392768000000 | 1180.065 |
1392854400000 | 1182.364 |
1392940800000 | 1185.845 |
1393200000000 | 1188.47 |
1393286400000 | 1183.8599 |
1393372800000 | 1181.277 |
1393459200000 | 1184.152 |
1393545600000 | 1178.4949 |
1393804800000 | 1159.307 |
1393891200000 | 1180.338 |
1393977600000 | 1176.719 |
1394064000000 | 1168.931 |
1394150400000 | 1150.8889 |
1394409600000 | 1137.796 |
1394496000000 | 1137.548 |
1394582400000 | 1124.021 |
1394668800000 | 1114.619 |
1394755200000 | 1106.237 |
1395014400000 | 1114.428 |
1395100800000 | 1117.5039 |
1395187200000 | 1115.3599 |
1395273600000 | 1113.034 |
1395360000000 | 1115.161 |
1395619200000 | 1108.365 |
1395705600000 | 1127.125 |
1395792000000 | 1130.267 |
1395878400000 | 1136.0039 |
1395964800000 | 1142.645 |
1396224000000 | 1138.608 |
1396310400000 | 1144.76 |
1396396800000 | 1149.372 |
1396483200000 | 1148.469 |
1396569600000 | 1159.613 |
1396828800000 | 1142.869 |
1396915200000 | 1144.81 |
1397001600000 | 1150.926 |
1397088000000 | 1149.162 |
1397174400000 | 1129.487 |
1397433600000 | 1143.98 |
1397520000000 | 1133.646 |
1397606400000 | 1148.672 |
1397692800000 | 1154.196 |
1398124800000 | 1170.8989 |
1398211200000 | 1163.0329 |
1398297600000 | 1172.561 |
1398384000000 | 1168.133 |
1398643200000 | 1171.542 |
1398729600000 | 1193.214 |
1398816000000 | 1192.26 |
1398902400000 | 1199.4179 |
1398988800000 | 1200.013 |
1399248000000 | 1198.346 |
1399334400000 | 1196.391 |
1399420800000 | 1196.743 |
1399507200000 | 1212.012 |
1399593600000 | 1208.3789 |
1399852800000 | 1219.361 |
1399939200000 | 1226.5139 |
1400025600000 | 1226.711 |
1400112000000 | 1222.039 |
1400198400000 | 1233.935 |
1400457600000 | 1226.445 |
1400544000000 | 1219.314 |
1400630400000 | 1231.777 |
1400716800000 | 1232.709 |
1400803200000 | 1232.895 |
1401062400000 | 1230.837 |
1401148800000 | 1236.066 |
1401235200000 | 1230.147 |
1401321600000 | 1234.98 |
1401408000000 | 1229.65 |
1401667200000 | 1236.747 |
1401753600000 | 1225.873 |
1401840000000 | 1222.586 |
1401926400000 | 1225.678 |
1402012800000 | 1231.403 |
1402272000000 | 1243.392 |
1402358400000 | 1246.434 |
1402444800000 | 1245.2159 |
1402531200000 | 1249.643 |
1402617600000 | 1249.877 |
1402876800000 | 1240.566 |
1402963200000 | 1246.68 |
1403049600000 | 1243.431 |
1403136000000 | 1255.219 |
1403222400000 | 1264.066 |
1403481600000 | 1254.179 |
1403568000000 | 1247.34 |
1403654400000 | 1228.787 |
1403740800000 | 1234.104 |
1403827200000 | 1234.163 |
1404086400000 | 1232.853 |
1404172800000 | 1255.3889 |
1404259200000 | 1267.105 |
1404345600000 | 1284.102 |
1404432000000 | 1287.991 |
1404691200000 | 1272.933 |
1404777600000 | 1246.797 |
1404864000000 | 1239.516 |
1404950400000 | 1230.5719 |
1405036800000 | 1234.727 |
1405296000000 | 1245.047 |
1405382400000 | 1248.976 |
1405468800000 | 1274.094 |
1405555200000 | 1258.176 |
1405641600000 | 1259.338 |
1405900800000 | 1253.315 |
1405987200000 | 1275.489 |
1406073600000 | 1275.23 |
1406160000000 | 1274.114 |
1406246400000 | 1272.261 |
1406505600000 | 1274.32 |
1406592000000 | 1276.354 |
1406678400000 | 1269.332 |
1406764800000 | 1254.71 |
1406851200000 | 1230.123 |
1407110400000 | 1232.132 |
1407196800000 | 1242.4949 |
1407283200000 | 1231.64 |
1407369600000 | 1222.3 |
1407456000000 | 1201.242 |
1407715200000 | 1220.308 |
1407801600000 | 1225.945 |
1407888000000 | 1223.821 |
1407974400000 | 1229.803 |
1408060800000 | 1230.125 |
1408320000000 | 1249.14 |
1408406400000 | 1253.07 |
1408492800000 | 1258.704 |
1408579200000 | 1260.171 |
1408665600000 | 1263.8309 |
1408924800000 | 1269.765 |
1409011200000 | 1279.922 |
1409097600000 | 1283.18 |
1409184000000 | 1279.799 |
1409270400000 | 1287.975 |
1409529600000 | 1294.9559 |
1409616000000 | 1285.797 |
1409702400000 | 1291.518 |
1409788800000 | 1311.042 |
1409875200000 | 1297.538 |
1410134400000 | 1276.143 |
1410220800000 | 1274.392 |
1410307200000 | 1279.65 |
1410393600000 | 1277.83 |
1410480000000 | 1280.43 |
1410739200000 | 1281.797 |
1410825600000 | 1277.324 |
1410912000000 | 1283.018 |
1410998400000 | 1306.5429 |
1411084800000 | 1313.8309 |
1411344000000 | 1298.857 |
1411430400000 | 1269.854 |
1411516800000 | 1288.71 |
1411603200000 | 1274.446 |
1411689600000 | 1275.329 |
1411948800000 | 1274.112 |
1412035200000 | 1272.414 |
1412121600000 | 1260.013 |
1412208000000 | 1215.176 |
1412294400000 | 1237.869 |
1412553600000 | 1243.721 |
1412640000000 | 1231.27 |
1412726400000 | 1222.603 |
1412812800000 | 1217.651 |
1412899200000 | 1198.596 |
1413158400000 | 1201.301 |
1413244800000 | 1196.455 |
1413331200000 | 1157.225 |
1413417600000 | 1156.324 |
1413504000000 | 1176.503 |
1413763200000 | 1171.353 |
1413849600000 | 1187.2349 |
1413936000000 | 1190.352 |
1414022400000 | 1193.85 |
1414108800000 | 1191.214 |
1414368000000 | 1187.76 |
1414454400000 | 1191.507 |
1414540800000 | 1197.159 |
1414627200000 | 1200.856 |
1414713600000 | 1218.202 |
1414972800000 | 1211.574 |
1415059200000 | 1202.819 |
1415145600000 | 1218.934 |
1415232000000 | 1221.499 |
1415318400000 | 1221.946 |
1415577600000 | 1226.996 |
1415664000000 | 1230.038 |
1415750400000 | 1222.965 |
1415836800000 | 1222.357 |
1415923200000 | 1218.215 |
1416182400000 | 1223.72 |
1416268800000 | 1222.576 |
1416355200000 | 1221.317 |
1416441600000 | 1220.376 |
1416528000000 | 1242.651 |
1416787200000 | 1238.2639 |
1416873600000 | 1235.83 |
1416960000000 | 1236.838 |
1417046400000 | 1235.751 |
1417132800000 | 1233.017 |
1417392000000 | 1224.632 |
1417478400000 | 1240.971 |
1417564800000 | 1248.236 |
1417651200000 | 1229.368 |
1417737600000 | 1244.882 |
1417996800000 | 1235.773 |
1418083200000 | 1204.079 |
1418169600000 | 1199.468 |
1418256000000 | 1196.24 |
1418342400000 | 1164.747 |
1418601600000 | 1143.281 |
1418688000000 | 1163.522 |
1418774400000 | 1166.909 |
1418860800000 | 1188.728 |
1418947200000 | 1199.131 |
1419206400000 | 1202.299 |
1419292800000 | 1204.077 |
1419379200000 | 1205.948 |
1419811200000 | 1208.779 |
1419897600000 | 1201.4 |
1419984000000 | 1208.703 |
1420156800000 | 1201.212 |
1420416000000 | 1184.934 |
1420502400000 | 1177.47 |
1420588800000 | 1185.481 |
1420675200000 | 1204.631 |
1420761600000 | 1197.667 |
1421020800000 | 1198.488 |
1421107200000 | 1206.806 |
1421193600000 | 1190.869 |
1421280000000 | 1215.689 |
1421366400000 | 1225.606 |
1421625600000 | 1222.494 |
1421712000000 | 1232.034 |
1421798400000 | 1240.952 |
1421884800000 | 1259.46 |
1421971200000 | 1273.156 |
1422230400000 | 1275.866 |
1422316800000 | 1269.518 |
1422403200000 | 1274.802 |
1422489600000 | 1268.84 |
1422576000000 | 1262.607 |
1422835200000 | 1263.032 |
1422921600000 | 1269.554 |
1423008000000 | 1275.276 |
1423094400000 | 1279.424 |
1423180800000 | 1283.748 |
1423440000000 | 1281.017 |
1423526400000 | 1280.913 |
1423612800000 | 1280.676 |
1423699200000 | 1283.676 |
1423785600000 | 1289.9559 |
1424044800000 | 1286.712 |
1424131200000 | 1290.9849 |
1424217600000 | 1300.058 |
1424304000000 | 1297.931 |
1424390400000 | 1299.462 |
1424649600000 | 1304.425 |
1424736000000 | 1312.161 |
1424822400000 | 1310.089 |
1424908800000 | 1319.751 |
1424995200000 | 1321.6969 |
1425254400000 | 1317.2539 |
1425340800000 | 1312.652 |
1425427200000 | 1320.669 |
1425513600000 | 1329.102 |
1425600000000 | 1325.826 |
1425859200000 | 1324.393 |
1425945600000 | 1310.79 |
1426032000000 | 1315.962 |
1426118400000 | 1316.353 |
1426204800000 | 1311.406 |
1426464000000 | 1319.996 |
1426550400000 | 1319.306 |
1426636800000 | 1328.778 |
1426723200000 | 1338.675 |
1426809600000 | 1345.681 |
1427068800000 | 1334.367 |
1427155200000 | 1326.823 |
1427241600000 | 1316.741 |
1427328000000 | 1302.909 |
1427414400000 | 1301.784 |
1427673600000 | 1309.2159 |
1427760000000 | 1299.733 |
1427846400000 | 1302.086 |
1427932800000 | 1294.052 |
1428364800000 | 1326.621 |
1428451200000 | 1339.863 |
1428537600000 | 1352.723 |
1428624000000 | 1365.984 |
1428883200000 | 1366.484 |
1428969600000 | 1367.369 |
1429056000000 | 1380.6969 |
1429142400000 | 1374.765 |
1429228800000 | 1357.422 |
1429488000000 | 1368.3409 |
1429574400000 | 1371.769 |
1429660800000 | 1378.355 |
1429747200000 | 1377.731 |
1429833600000 | 1384.353 |
1430092800000 | 1392.871 |
1430179200000 | 1374.944 |
1430265600000 | 1345.512 |
1430352000000 | 1332.224 |
1430438400000 | 1321.313 |
1430697600000 | 1324.007 |
1430784000000 | 1313.778 |
1430870400000 | 1299.095 |
1430956800000 | 1296.813 |
1431043200000 | 1356.907 |
1431302400000 | 1375.784 |
1431388800000 | 1359.095 |
1431475200000 | 1354.611 |
1431561600000 | 1359.145 |
1431648000000 | 1353.747 |
1431907200000 | 1354.622 |
1431993600000 | 1367.0429 |
1432080000000 | 1375.262 |
1432166400000 | 1383.211 |
1432252800000 | 1384.8699 |
1432512000000 | 1384.608 |
1432598400000 | 1376.343 |
1432684800000 | 1386.594 |
1432771200000 | 1381.063 |
1432857600000 | 1366.205 |
1433116800000 | 1363.725 |
1433203200000 | 1345.743 |
1433289600000 | 1336.236 |
1433376000000 | 1324.45 |
1433462400000 | 1324.246 |
1433721600000 | 1313.576 |
1433808000000 | 1305.846 |
1433894400000 | 1330.729 |
1433980800000 | 1339.642 |
1434067200000 | 1330.647 |
1434326400000 | 1317.029 |
1434412800000 | 1325.195 |
1434499200000 | 1326.977 |
1434585600000 | 1326.9469 |
1434672000000 | 1334.801 |
1434931200000 | 1343.026 |
1435017600000 | 1361.799 |
1435104000000 | 1363.815 |
1435190400000 | 1356.253 |
1435276800000 | 1352.262 |
1435536000000 | 1326.938 |
1435622400000 | 1307.052 |
1435708800000 | 1320.476 |
1435795200000 | 1324.5239 |
1435881600000 | 1314.85 |
1436140800000 | 1308.476 |
1436227200000 | 1289.928 |
1436313600000 | 1282.506 |
1436400000000 | 1302.723 |
1436486400000 | 1314.268 |
1436745600000 | 1343.984 |
1436832000000 | 1351.637 |
1436918400000 | 1359.042 |
1437004800000 | 1369.441 |
1437091200000 | 1374.2739 |
1437350400000 | 1372.371 |
1437436800000 | 1359.964 |
1437523200000 | 1350.884 |
1437609600000 | 1332.902 |
1437696000000 | 1320.395 |
1437955200000 | 1301.38 |
1438041600000 | 1314.583 |
1438128000000 | 1332.167 |
1438214400000 | 1345.864 |
1438300800000 | 1337.0909 |
1438560000000 | 1343.474 |
1438646400000 | 1342.565 |
1438732800000 | 1361.878 |
1438819200000 | 1352.034 |
1438905600000 | 1342.892 |
1439164800000 | 1346.234 |
1439251200000 | 1328.92 |
1439337600000 | 1303.122 |
1439424000000 | 1310.4 |
1439510400000 | 1309.847 |
1439769600000 | 1312.3409 |
1439856000000 | 1316.234 |
1439942400000 | 1294.5909 |
1440028800000 | 1279.107 |
1440115200000 | 1242.163 |
1440374400000 | 1181.738 |
1440460800000 | 1212.377 |
1440547200000 | 1198.327 |
1440633600000 | 1219.582 |
1440720000000 | 1223.2929 |
1440979200000 | 1224.5909 |
1441065600000 | 1207.33 |
1441152000000 | 1208.751 |
1441238400000 | 1220.673 |
1441324800000 | 1207.138 |
1441584000000 | 1210.332 |
1441670400000 | 1217.0139 |
1441756800000 | 1223.869 |
1441843200000 | 1218.131 |
1441929600000 | 1212.525 |
1442188800000 | 1209.554 |
1442275200000 | 1213.376 |
1442361600000 | 1223.8699 |
1442448000000 | 1220.324 |
1442534400000 | 1214.258 |
1442793600000 | 1218.979 |
1442880000000 | 1202.637 |
1442966400000 | 1206.54 |
1443052800000 | 1194.644 |
1443139200000 | 1210.528 |
1443398400000 | 1194.7449 |
1443484800000 | 1188.817 |
1443571200000 | 1206.6099 |
1443657600000 | 1205.496 |
1443744000000 | 1209.625 |
1444003200000 | 1227.131 |
1444089600000 | 1227.836 |
1444176000000 | 1234.661 |
1444262400000 | 1235.665 |
1444348800000 | 1236.6099 |
1444608000000 | 1232.974 |
1444694400000 | 1226.073 |
1444780800000 | 1224.204 |
1444867200000 | 1234.06 |
1444953600000 | 1237.89 |
1445212800000 | 1240.077 |
1445299200000 | 1236.6199 |
1445385600000 | 1235.557 |
1445472000000 | 1247.448 |
1445558400000 | 1257.773 |
1445817600000 | 1254.864 |
1445904000000 | 1248.77 |
1445990400000 | 1255.21 |
1446076800000 | 1256.269 |
1446163200000 | 1253.743 |
1446422400000 | 1253.528 |
1446508800000 | 1259.262 |
1446595200000 | 1266.748 |
1446681600000 | 1257.665 |
1446768000000 | 1255.651 |
1447027200000 | 1251.512 |
1447113600000 | 1253.03 |
1447200000000 | 1256.854 |
1447286400000 | 1245.622 |
1447372800000 | 1241.085 |
1447632000000 | 1245.114 |
1447718400000 | 1263.421 |
1447804800000 | 1264.496 |
1447891200000 | 1268.039 |
1447977600000 | 1270.189 |
1448236800000 | 1266.031 |
1448323200000 | 1258.186 |
1448409600000 | 1268.762 |
1448496000000 | 1277.278 |
1448582400000 | 1272.875 |
1448841600000 | 1271.674 |
1448928000000 | 1273.278 |
1449014400000 | 1273.021 |
1449100800000 | 1236.742 |
1449187200000 | 1231.594 |
1449446400000 | 1230.855 |
1449532800000 | 1212.874 |
1449619200000 | 1214.823 |
1449705600000 | 1211.321 |
1449792000000 | 1191.3889 |
1450051200000 | 1172.795 |
1450137600000 | 1194.655 |
1450224000000 | 1196.811 |
1450310400000 | 1203.383 |
1450396800000 | 1196.973 |
1450656000000 | 1189.455 |
1450742400000 | 1189.039 |
1450828800000 | 1216.308 |
1450915200000 | 1216.647 |
1451260800000 | 1213.526 |
1451347200000 | 1218.938 |
1451433600000 | 1215.962 |
1451520000000 | 1212.241 |
1451865600000 | 1197.592 |
1451952000000 | 1207.173 |
1452038400000 | 1196.317 |
1452124800000 | 1175.505 |
1452211200000 | 1164.848 |
1452470400000 | 1162.73 |
1452556800000 | 1163.503 |
1452643200000 | 1169.5 |
1452729600000 | 1164.481 |
1452816000000 | 1138.556 |
1453075200000 | 1139.411 |
1453161600000 | 1142.608 |
1453248000000 | 1122.368 |
1453334400000 | 1135.934 |
1453420800000 | 1157.3989 |
1453680000000 | 1150.246 |
1453766400000 | 1156.0909 |
1453852800000 | 1160.018 |
1453939200000 | 1156.292 |
1454025600000 | 1169.719 |
1454284800000 | 1170.566 |
1454371200000 | 1155.989 |
1454457600000 | 1148.055 |
1454544000000 | 1147.724 |
1454630400000 | 1140.3 |
1454889600000 | 1119.94 |
1454976000000 | 1109.671 |
1455062400000 | 1117.299 |
1455148800000 | 1096.82 |
1455235200000 | 1119.714 |
1455494400000 | 1135.972 |
1455580800000 | 1134.267 |
1455667200000 | 1148.459 |
1455753600000 | 1147.819 |
1455840000000 | 1142.382 |
1456099200000 | 1149.669 |
1456185600000 | 1141.435 |
1456272000000 | 1126.855 |
1456358400000 | 1140.598 |
1456444800000 | 1149.144 |
1456704000000 | 1154.292 |
1456790400000 | 1158.637 |
1456876800000 | 1165.032 |
1456963200000 | 1162.663 |
1457049600000 | 1167.525 |
1457308800000 | 1167.252 |
1457395200000 | 1158.931 |
1457481600000 | 1163.522 |
1457568000000 | 1151.185 |
1457654400000 | 1163.674 |
1457913600000 | 1166.531 |
1458000000000 | 1156.162 |
1458086400000 | 1157.929 |
1458172800000 | 1164.1289 |
1458259200000 | 1165.165 |
1458518400000 | 1162.295 |
1458604800000 | 1157.027 |
1458691200000 | 1155.671 |
1458777600000 | 1148.885 |
1459209600000 | 1151.97 |
1459296000000 | 1159.959 |
1459382400000 | 1152.133 |
1459468800000 | 1144.26 |
1459728000000 | 1148.823 |
1459814400000 | 1134.642 |
1459900800000 | 1140.426 |
1459987200000 | 1139.122 |
1460073600000 | 1144.618 |
1460332800000 | 1149.643 |
1460419200000 | 1155.699 |
1460505600000 | 1173.351 |
1460592000000 | 1172.651 |
1460678400000 | 1171.073 |
1460937600000 | 1175.209 |
1461024000000 | 1184.313 |
1461110400000 | 1187.8599 |
1461196800000 | 1184.5619 |
1461283200000 | 1183.148 |
1461542400000 | 1179.814 |
1461628800000 | 1183.644 |
1461715200000 | 1183.859 |
1461801600000 | 1186.707 |
1461888000000 | 1172.859 |
1462147200000 | 1170.499 |
1462233600000 | 1157.863 |
1462320000000 | 1148.077 |
1462406400000 | 1156.126 |
1462492800000 | 1152.178 |
1462752000000 | 1150.666 |
1462838400000 | 1160.013 |
1462924800000 | 1157.967 |
1463011200000 | 1154.066 |
1463097600000 | 1159.351 |
1463356800000 | 1161.38 |
1463443200000 | 1166.79 |
1463529600000 | 1180.752 |
1463616000000 | 1170.509 |
1463702400000 | 1180.791 |
1463961600000 | 1174.653 |
1464048000000 | 1201.747 |
1464134400000 | 1218.992 |
1464220800000 | 1214.03 |
1464307200000 | 1215.113 |
1464566400000 | 1215.177 |
1464652800000 | 1204.346 |
1464739200000 | 1186.104 |
1464825600000 | 1188.454 |
1464912000000 | 1182.463 |
1465171200000 | 1186.472 |
1465257600000 | 1194.13 |
1465344000000 | 1192.2639 |
1465430400000 | 1182.224 |
1465516800000 | 1156.141 |
1465776000000 | 1140.5239 |
1465862400000 | 1121.015 |
1465948800000 | 1131.023 |
1466035200000 | 1128.992 |
1466121600000 | 1142.505 |
1466380800000 | 1181.563 |
1466467200000 | 1188.222 |
1466553600000 | 1191.842 |
1466640000000 | 1201.0909 |
1466726400000 | 1144.682 |
1466985600000 | 1117.012 |
1467072000000 | 1130.305 |
1467158400000 | 1148.044 |
1467244800000 | 1152.237 |
1467331200000 | 1152.395 |
1467590400000 | 1150.625 |
1467676800000 | 1146.769 |
1467763200000 | 1138.9849 |
1467849600000 | 1144.1099 |
1467936000000 | 1148.685 |
1468195200000 | 1153.508 |
1468281600000 | 1157.948 |
1468368000000 | 1157.063 |
1468454400000 | 1158.759 |
1468540800000 | 1158.463 |
1468800000000 | 1161.386 |
1468886400000 | 1158.573 |
1468972800000 | 1161.734 |
1469059200000 | 1161.579 |
1469145600000 | 1160.256 |
1469404800000 | 1160.542 |
1469491200000 | 1160.712 |
1469577600000 | 1162.157 |
1469664000000 | 1155.998 |
1469750400000 | 1158.002 |
1470009600000 | 1153.798 |
1470096000000 | 1151.5909 |
1470182400000 | 1154.461 |
1470268800000 | 1157.642 |
1470355200000 | 1162.586 |
1470614400000 | 1162.416 |
1470700800000 | 1162.077 |
1470787200000 | 1161.734 |
1470873600000 | 1166.089 |
1470960000000 | 1164.13 |
1471219200000 | 1162.744 |
1471305600000 | 1159.244 |
1471392000000 | 1157.516 |
1471478400000 | 1162.305 |
1471564800000 | 1157.246 |
1471824000000 | 1158.469 |
1471910400000 | 1163.711 |
1471996800000 | 1167.394 |
1472083200000 | 1161.785 |
1472169600000 | 1164.127 |
1472428800000 | 1164.257 |
1472515200000 | 1164.606 |
1472601600000 | 1162.323 |
1472688000000 | 1165.078 |
1472774400000 | 1181.561 |
1473033600000 | 1180.05 |
1473120000000 | 1176.04 |
1473206400000 | 1173.633 |
1473292800000 | 1171.307 |
1473379200000 | 1165.827 |
1473638400000 | 1160.693 |
1473724800000 | 1149.701 |
1473811200000 | 1150.311 |
1473897600000 | 1156.911 |
1473984000000 | 1154.107 |
1474243200000 | 1165.463 |
1474329600000 | 1161.123 |
1474416000000 | 1165.299 |
1474502400000 | 1179.5139 |
1474588800000 | 1168.732 |
1474848000000 | 1150.66 |
1474934400000 | 1158.032 |
1475020800000 | 1165.191 |
1475107200000 | 1170.531 |
1475193600000 | 1166.851 |
1475452800000 | 1169.0329 |
1475539200000 | 1183.742 |
1475625600000 | 1169.615 |
1475712000000 | 1159.109 |
1475798400000 | 1149.7159 |
1476057600000 | 1153.402 |
1476144000000 | 1144.248 |
1476230400000 | 1137.51 |
1476316800000 | 1125.958 |
1476403200000 | 1136.702 |
1476662400000 | 1122.7539 |
1476748800000 | 1149.892 |
1476835200000 | 1152.6289 |
1476921600000 | 1154.819 |
1477008000000 | 1155.263 |
1477267200000 | 1148.5719 |
1477353600000 | 1150.251 |
1477440000000 | 1144.308 |
1477526400000 | 1144.223 |
1477612800000 | 1141.595 |
1477872000000 | 1136.106 |
1477958400000 | 1116.2059 |
1478044800000 | 1104.355 |
1478131200000 | 1110.622 |
1478217600000 | 1099.31 |
1478476800000 | 1116.373 |
1478563200000 | 1122.209 |
1478649600000 | 1150.808 |
1478736000000 | 1151.727 |
1478822400000 | 1148.688 |
1479081600000 | 1154.68 |
1479168000000 | 1152.657 |
1479254400000 | 1155.011 |
1479340800000 | 1164.5239 |
1479427200000 | 1159.457 |
1479686400000 | 1170.153 |
1479772800000 | 1176.577 |
1479859200000 | 1181.594 |
1479945600000 | 1187.717 |
1480032000000 | 1184.672 |
1480291200000 | 1176.311 |
1480377600000 | 1176.441 |
1480464000000 | 1177.247 |
1480550400000 | 1182.344 |
1480636800000 | 1176.7829 |
1480896000000 | 1177.108 |
1480982400000 | 1183.3119 |
1481068800000 | 1192.521 |
1481155200000 | 1213.771 |
1481241600000 | 1232.049 |
1481500800000 | 1218.661 |
1481587200000 | 1232.787 |
1481673600000 | 1229.164 |
1481760000000 | 1237.5619 |
1481846400000 | 1243.686 |
1482105600000 | 1235.166 |
1482192000000 | 1245.071 |
1482278400000 | 1239.338 |
1482364800000 | 1230.7059 |
1482451200000 | 1225.744 |
1482796800000 | 1226.827 |
1482883200000 | 1240.309 |
1482969600000 | 1229.553 |
1483056000000 | 1240.171 |
1483315200000 | 1241.057 |
1483401600000 | 1258.401 |
1483488000000 | 1254.866 |
1483574400000 | 1251.724 |
1483660800000 | 1246.578 |
1483920000000 | 1235.339 |
1484006400000 | 1242.893 |
1484092800000 | 1249.737 |
1484179200000 | 1241.035 |
1484265600000 | 1250.848 |
1484524800000 | 1236.3309 |
1484611200000 | 1239.109 |
1484697600000 | 1239.483 |
1484784000000 | 1240.316 |
1484870400000 | 1228.816 |
1485129600000 | 1229.367 |
1485216000000 | 1230.644 |
1485302400000 | 1248.604 |
1485388800000 | 1257.296 |
1485475200000 | 1251.765 |
1485734400000 | 1233.538 |
1485820800000 | 1219.324 |
1485907200000 | 1237.568 |
1485993600000 | 1222.46 |
1486080000000 | 1233.628 |
1486339200000 | 1229.569 |
1486425600000 | 1240.171 |
1486512000000 | 1253.594 |
1486598400000 | 1270.795 |
1486684800000 | 1278.916 |
1486944000000 | 1290.153 |
1487030400000 | 1287.835 |
1487116800000 | 1294.878 |
1487203200000 | 1287.473 |
1487289600000 | 1293.08 |
1487548800000 | 1299.531 |
1487635200000 | 1305.594 |
1487721600000 | 1313.153 |
1487808000000 | 1316.945 |
1487894400000 | 1305.555 |
1488153600000 | 1296.071 |
1488240000000 | 1290.348 |
1488326400000 | 1313.7449 |
1488412800000 | 1315.461 |
1488499200000 | 1302.929 |
1488758400000 | 1286.948 |
1488844800000 | 1277.835 |
1488931200000 | 1276.8219 |
1489017600000 | 1265.992 |
1489104000000 | 1262.704 |
1489363200000 | 1276.382 |
1489449600000 | 1270.89 |
1489536000000 | 1284.429 |
1489622400000 | 1303.8309 |
1489708800000 | 1305.478 |
1489968000000 | 1303.038 |
1490054400000 | 1296.823 |
1490140800000 | 1283.921 |
1490227200000 | 1297.176 |
1490313600000 | 1289.042 |
1490572800000 | 1275.614 |
1490659200000 | 1285.864 |
1490745600000 | 1296.305 |
1490832000000 | 1310.756 |
1490918400000 | 1306.756 |
1491177600000 | 1298.861 |
1491264000000 | 1302.2829 |
1491350400000 | 1310.19 |
1491436800000 | 1307.807 |
1491523200000 | 1309.761 |
1491782400000 | 1317.815 |
1491868800000 | 1326.467 |
1491955200000 | 1327.894 |
1492041600000 | 1322.522 |
1492473600000 | 1296.131 |
1492560000000 | 1291.069 |
1492646400000 | 1289.33 |
1492732800000 | 1292.123 |
1492992000000 | 1299.798 |
1493078400000 | 1298.881 |
1493164800000 | 1315.597 |
1493251200000 | 1309.516 |
1493337600000 | 1301.104 |
1493596800000 | 1295.126 |
1493683200000 | 1308.569 |
1493769600000 | 1299.968 |
1493856000000 | 1299.773 |
1493942400000 | 1310.022 |
1494201600000 | 1317.935 |
1494288000000 | 1339.053 |
1494374400000 | 1355.259 |
1494460800000 | 1348.217 |
1494547200000 | 1356.535 |
1494806400000 | 1356.471 |
1494892800000 | 1359.517 |
1494979200000 | 1351.231 |
1495065600000 | 1346.253 |
1495152000000 | 1347.944 |
1495411200000 | 1344.926 |
1495497600000 | 1338.865 |
1495584000000 | 1349.713 |
1495670400000 | 1344.9559 |
1495756800000 | 1335.481 |
1496016000000 | 1344.597 |
1496102400000 | 1340.705 |
1496188800000 | 1334.894 |
1496275200000 | 1343.594 |
1496361600000 | 1333.25 |
1496620800000 | 1340.006 |
1496707200000 | 1334.555 |
1496793600000 | 1330.609 |
1496880000000 | 1330.567 |
1496966400000 | 1326.522 |
1497225600000 | 1308.539 |
1497312000000 | 1312.1969 |
1497398400000 | 1300.218 |
1497484800000 | 1308.892 |
1497571200000 | 1315.652 |
1497830400000 | 1331.294 |
1497916800000 | 1304.527 |
1498003200000 | 1303.7349 |
1498089600000 | 1300.519 |
1498176000000 | 1299.411 |
1498435200000 | 1306.248 |
1498521600000 | 1295.076 |
1498608000000 | 1293.096 |
1498694400000 | 1284.089 |
1498780800000 | 1275.987 |
1499040000000 | 1293.259 |
1499126400000 | 1286.214 |
1499212800000 | 1293.415 |
1499299200000 | 1276.709 |
1499385600000 | 1272.746 |
1499644800000 | 1275.883 |
1499731200000 | 1257.463 |
1499817600000 | 1287.577 |
1499904000000 | 1294.69 |
1499990400000 | 1300.517 |
1500249600000 | 1300.8599 |
1500336000000 | 1272.574 |
1500422400000 | 1296.315 |
1500508800000 | 1285.222 |
1500595200000 | 1276.368 |
1500854400000 | 1269.163 |
1500940800000 | 1279.286 |
1501027200000 | 1287.151 |
1501113600000 | 1282.27 |
1501200000000 | 1256.615 |
1501459200000 | 1257.411 |
1501545600000 | 1270.161 |
1501632000000 | 1260.391 |
1501718400000 | 1263.858 |
1501804800000 | 1275.605 |
1502064000000 | 1272.253 |
1502150400000 | 1274.181 |
1502236800000 | 1267.938 |
1502323200000 | 1250.292 |
1502409600000 | 1224.113 |
1502668800000 | 1234.975 |
1502755200000 | 1234.9559 |
1502841600000 | 1248.637 |
1502928000000 | 1237.636 |
1503014400000 | 1219.8 |
1503273600000 | 1215.996 |
1503360000000 | 1228.4 |
1503446400000 | 1217.3219 |
1503532800000 | 1224.3119 |
1503619200000 | 1224.272 |
1503878400000 | 1219.3889 |
1503964800000 | 1199.6969 |
1504051200000 | 1215.659 |
1504137600000 | 1229.351 |
1504224000000 | 1241.607 |
1504483200000 | 1230.265 |
1504569600000 | 1228.587 |
1504656000000 | 1228.851 |
1504742400000 | 1233.23 |
1504828800000 | 1235.8309 |
1505088000000 | 1248.68 |
1505174400000 | 1259.796 |
1505260800000 | 1255.172 |
1505347200000 | 1255.928 |
1505433600000 | 1254.979 |
1505692800000 | 1257.318 |
1505779200000 | 1256.632 |
1505865600000 | 1256.693 |
1505952000000 | 1262.152 |
1506038400000 | 1264.33 |
1506297600000 | 1269.833 |
1506384000000 | 1271.455 |
1506470400000 | 1279.078 |
1506556800000 | 1279.625 |
1506643200000 | 1282.049 |
1506902400000 | 1292.076 |
1506988800000 | 1291.873 |
1507075200000 | 1295.832 |
1507161600000 | 1295.108 |
1507248000000 | 1285.628 |
1507507200000 | 1291.766 |
1507593600000 | 1300.042 |
1507680000000 | 1290.481 |
1507766400000 | 1294.3 |
1507852800000 | 1311.169 |
1508112000000 | 1313.554 |
1508198400000 | 1302.521 |
1508284800000 | 1303.378 |
1508371200000 | 1289.095 |
1508457600000 | 1295.964 |
1508716800000 | 1302.08 |
1508803200000 | 1288.865 |
1508889600000 | 1278.141 |
1508976000000 | 1294.347 |
1509062400000 | 1313.336 |
1509321600000 | 1311.497 |
1509408000000 | 1320.46 |
1509494400000 | 1322.935 |
1509580800000 | 1304.003 |
1509667200000 | 1314.605 |
1509926400000 | 1327.526 |
1510012800000 | 1319.215 |
1510099200000 | 1316.194 |
1510185600000 | 1304.021 |
1510272000000 | 1299.266 |
1510531200000 | 1279.316 |
1510617600000 | 1264.19 |
1510704000000 | 1254.323 |
1510790400000 | 1270.032 |
1510876800000 | 1267.527 |
1511136000000 | 1283.701 |
1511222400000 | 1290.227 |
1511308800000 | 1291.315 |
1511395200000 | 1284.5329 |
1511481600000 | 1276.528 |
1511740800000 | 1270.609 |
1511827200000 | 1280.864 |
1511913600000 | 1290.694 |
1512000000000 | 1277.934 |
1512086400000 | 1274.016 |
1512345600000 | 1285.318 |
1512432000000 | 1282.01 |
1512518400000 | 1285.701 |
1512604800000 | 1283.375 |
1512691200000 | 1302.198 |
1512950400000 | 1310.28 |
1513036800000 | 1330.018 |
1513123200000 | 1330.162 |
1513209600000 | 1321.122 |
1513296000000 | 1319.207 |
1513555200000 | 1334.856 |
1513641600000 | 1329.377 |
1513728000000 | 1319.6389 |
1513814400000 | 1337.593 |
1513900800000 | 1339.306 |
1514332800000 | 1340.335 |
1514419200000 | 1340.6199 |
1514505600000 | 1359.395 |
1514851200000 | 1349.892 |
1514937600000 | 1348.207 |
1515024000000 | 1351.767 |
1515110400000 | 1366.688 |
1515369600000 | 1373.3309 |
1515456000000 | 1382.126 |
1515542400000 | 1380.878 |
1515628800000 | 1376.253 |
1515715200000 | 1384.371 |
1515974400000 | 1376.678 |
1516060800000 | 1375.0329 |
1516147200000 | 1375.655 |
1516233600000 | 1376.741 |
1516320000000 | 1381.227 |
1516579200000 | 1391.142 |
1516665600000 | 1394.416 |
1516752000000 | 1384.433 |
1516838400000 | 1367.429 |
1516924800000 | 1375.413 |
1517184000000 | 1372.296 |
1517270400000 | 1349.7449 |
1517356800000 | 1342.801 |
1517443200000 | 1331.935 |
1517529600000 | 1309.4559 |
1517788800000 | 1268.975 |
1517875200000 | 1215.215 |
1517961600000 | 1252.47 |
1518048000000 | 1249.219 |
1518134400000 | 1223.513 |
1518393600000 | 1233.488 |
1518480000000 | 1230.67 |
1518566400000 | 1238.862 |
1518652800000 | 1245.699 |
1518739200000 | 1255.2539 |
1518998400000 | 1249.003 |
1519084800000 | 1252.223 |
1519171200000 | 1256.481 |
1519257600000 | 1252.909 |
1519344000000 | 1256.53 |
1519603200000 | 1260.55 |
1519689600000 | 1259.507 |
1519776000000 | 1249.099 |
1519862400000 | 1240.904 |
1519948800000 | 1219.45 |
1520208000000 | 1228.559 |
1520294400000 | 1229.135 |
1520380800000 | 1231.247 |
1520467200000 | 1242.477 |
1520553600000 | 1249.842 |
1520812800000 | 1250.69 |
1520899200000 | 1235.9469 |
1520985600000 | 1235.38 |
1521072000000 | 1241.592 |
1521158400000 | 1248.9179 |
1521417600000 | 1229.795 |
1521504000000 | 1237.133 |
1521590400000 | 1238.118 |
1521676800000 | 1220.83 |
1521763200000 | 1214.2449 |
1522022400000 | 1206.166 |
1522108800000 | 1225.271 |
1522195200000 | 1236.579 |
1522281600000 | 1238.056 |
1522713600000 | 1237.867 |
1522800000000 | 1240.287 |
1522886400000 | 1271.145 |
1522972800000 | 1272.699 |
1523232000000 | 1273.005 |
1523318400000 | 1285.513 |
1523404800000 | 1283.003 |
1523491200000 | 1292.757 |
1523577600000 | 1293.181 |
1523836800000 | 1283.289 |
1523923200000 | 1286.4 |
1524009600000 | 1292.707 |
1524096000000 | 1294.85 |
1524182400000 | 1292.501 |
1524441600000 | 1296.531 |
1524528000000 | 1304.442 |
1524614400000 | 1297.756 |
1524700800000 | 1312.651 |
1524787200000 | 1314.537 |
1525046400000 | 1315.457 |
1525132800000 | 1310.594 |
1525219200000 | 1317.137 |
1525305600000 | 1304.887 |
1525392000000 | 1316.275 |
1525651200000 | 1324.15 |
1525737600000 | 1323.233 |
1525824000000 | 1351.282 |
1525910400000 | 1348.305 |
1525996800000 | 1353.957 |
1526256000000 | 1352.484 |
1526342400000 | 1356.757 |
1526428800000 | 1368.488 |
1526515200000 | 1381.179 |
1526601600000 | 1377.979 |
1526860800000 | 1388.2159 |
1526947200000 | 1391.119 |
1527033600000 | 1373.919 |
1527120000000 | 1360.41 |
1527206400000 | 1364.767 |
1527465600000 | 1367.214 |
1527552000000 | 1352.06 |
1527638400000 | 1357.506 |
1527724800000 | 1350.467 |
1527811200000 | 1359.645 |
1528070400000 | 1363.6389 |
1528156800000 | 1356.334 |
1528243200000 | 1355.8 |
1528329600000 | 1347.986 |
1528416000000 | 1349.189 |
1528675200000 | 1354.405 |
1528761600000 | 1345.082 |
1528848000000 | 1348.5909 |
1528934400000 | 1379.81 |
1529020800000 | 1347.489 |
1529280000000 | 1340.1199 |
1529366400000 | 1333.281 |
1529452800000 | 1338.721 |
1529539200000 | 1330.653 |
1529625600000 | 1356.604 |
1529884800000 | 1311.28 |
1529971200000 | 1315.868 |
1530057600000 | 1329.559 |
1530144000000 | 1328.063 |
1530230400000 | 1331.4079 |
1530489600000 | 1316.821 |
1530576000000 | 1324.983 |
1530662400000 | 1326.472 |
1530748800000 | 1326.458 |
1530835200000 | 1327.979 |
1531094400000 | 1336.835 |
1531180800000 | 1340.262 |
1531267200000 | 1322.185 |
1531353600000 | 1334.037 |
1531440000000 | 1334.733 |
1531699200000 | 1321.796 |
1531785600000 | 1321.39 |
1531872000000 | 1323.753 |
1531958400000 | 1324.176 |
1532044800000 | 1323.845 |
1532304000000 | 1322.339 |
1532390400000 | 1339.138 |
1532476800000 | 1332.455 |
1532563200000 | 1340.155 |
1532649600000 | 1347.077 |
1532908800000 | 1342.178 |
1532995200000 | 1350.992 |
1533081600000 | 1336.205 |
1533168000000 | 1318.621 |
1533254400000 | 1337.6199 |
1533513600000 | 1332.997 |
1533600000000 | 1342.9 |
1533686400000 | 1344.488 |
1533772800000 | 1348.171 |
1533859200000 | 1340.425 |
1534118400000 | 1337.271 |
1534204800000 | 1334.427 |
1534291200000 | 1308.069 |
1534377600000 | 1319.685 |
1534464000000 | 1319.415 |
1534723200000 | 1325.131 |
1534809600000 | 1318.9179 |
1534896000000 | 1314.574 |
1534982400000 | 1305.236 |
1535068800000 | 1303.645 |
1535328000000 | 1301.728 |
1535414400000 | 1302.5039 |
1535500800000 | 1307.426 |
1535587200000 | 1302.642 |
1535673600000 | 1287.458 |
1535932800000 | 1289.488 |
1536019200000 | 1283.784 |
1536105600000 | 1272.9369 |
1536192000000 | 1260.459 |
1536278400000 | 1259.252 |
1536537600000 | 1266.686 |
1536624000000 | 1263.986 |
1536710400000 | 1271.236 |
1536796800000 | 1266.307 |
1536883200000 | 1270.684 |
1537142400000 | 1276.374 |
1537228800000 | 1273.255 |
1537315200000 | 1287.9949 |
1537401600000 | 1299.551 |
1537488000000 | 1311.876 |
1537747200000 | 1304.2449 |
1537833600000 | 1320.672 |
1537920000000 | 1331.3599 |
1538006400000 | 1343.696 |
1538092800000 | 1332.669 |
1538352000000 | 1334.375 |
1538438400000 | 1326.199 |
1538524800000 | 1342.252 |
1538611200000 | 1327.329 |
1538697600000 | 1309.491 |
1538956800000 | 1291.035 |
1539043200000 | 1295.853 |
1539129600000 | 1279.576 |
1539216000000 | 1242.505 |
1539302400000 | 1228.688 |
1539561600000 | 1231.924 |
1539648000000 | 1245.193 |
1539734400000 | 1242.108 |
1539820800000 | 1235.003 |
1539907200000 | 1239.3699 |
1540166400000 | 1233.423 |
1540252800000 | 1217.818 |
1540339200000 | 1221.718 |
1540425600000 | 1220.851 |
1540512000000 | 1207.95 |
1540771200000 | 1221.963 |
1540857600000 | 1215.965 |
1540944000000 | 1244.318 |
1541030400000 | 1257.448 |
1541116800000 | 1252.3309 |
1541376000000 | 1259.71 |
1541462400000 | 1252.23 |
1541548800000 | 1266.618 |
1541635200000 | 1276.753 |
1541721600000 | 1267.036 |
1541980800000 | 1251.305 |
1542067200000 | 1263.96 |
1542153600000 | 1254.994 |
1542240000000 | 1236.128 |
1542326400000 | 1226.054 |
1542585600000 | 1220.321 |
1542672000000 | 1213.1 |
1542758400000 | 1228.007 |
1542844800000 | 1220.005 |
1542931200000 | 1218.944 |
1543190400000 | 1237.027 |
1543276800000 | 1230.628 |
1543363200000 | 1232.1679 |
1543449600000 | 1228.539 |
1543536000000 | 1225.417 |
1543795200000 | 1235.124 |
1543881600000 | 1226.903 |
1543968000000 | 1205.892 |
1544054400000 | 1157.991 |
1544140800000 | 1169.836 |
1544400000000 | 1145.888 |
1544486400000 | 1163.4849 |
1544572800000 | 1180.736 |
1544659200000 | 1179.035 |
1544745600000 | 1174.568 |
1545004800000 | 1166.686 |
1545091200000 | 1155.778 |
1545177600000 | 1160.91 |
1545264000000 | 1154.144 |
1545350400000 | 1158.116 |
1545609600000 | 1155.982 |
1545868800000 | 1138.435 |
1545955200000 | 1158.681 |
1546214400000 | 1160.805 |
1546387200000 | 1157.988 |
1546473600000 | 1151.333 |
1546560000000 | 1174.28 |
1546819200000 | 1169.321 |
1546905600000 | 1173.412 |
1546992000000 | 1173.035 |
1547078400000 | 1179.4 |
1547164800000 | 1183.135 |
1547424000000 | 1180.773 |
1547510400000 | 1182.427 |
1547596800000 | 1183.919 |
1547683200000 | 1186.4659 |
1547769600000 | 1206.334 |
1548028800000 | 1206.1289 |
1548115200000 | 1202.012 |
1548201600000 | 1199.743 |
1548288000000 | 1195.799 |
1548374400000 | 1199.688 |
1548633600000 | 1185.685 |
1548720000000 | 1201.375 |
1548806400000 | 1211.911 |
1548892800000 | 1218.595 |
1548979200000 | 1221.313 |
1549238400000 | 1224.7539 |
1549324800000 | 1237.539 |
1549411200000 | 1240.863 |
1549497600000 | 1233.986 |
1549584000000 | 1230.983 |
1549843200000 | 1237.1099 |
1549929600000 | 1237.922 |
1550016000000 | 1247.791 |
1550102400000 | 1245.776 |
1550188800000 | 1260.32 |
1550448000000 | 1259.984 |
1550534400000 | 1258.175 |
1550620800000 | 1267.427 |
1550707200000 | 1261.452 |
1550793600000 | 1263.526 |
1551052800000 | 1263.794 |
1551139200000 | 1270.864 |
1551225600000 | 1270.334 |
1551312000000 | 1263.063 |
1551398400000 | 1262.441 |
1551657600000 | 1267.77 |
1551744000000 | 1272.3889 |
1551830400000 | 1277.704 |
1551916800000 | 1282.987 |
1552003200000 | 1263.681 |
1552262400000 | 1277.598 |
1552348800000 | 1274.727 |
1552435200000 | 1285.439 |
1552521600000 | 1297.181 |
1552608000000 | 1301.529 |
1552867200000 | 1308.967 |
1552953600000 | 1316.116 |
1553040000000 | 1302.482 |
1553126400000 | 1303.623 |
1553212800000 | 1300.228 |
1553472000000 | 1287.028 |
1553558400000 | 1298.491 |
1553644800000 | 1299.397 |
1553731200000 | 1299.519 |
1553817600000 | 1302.376 |
1554076800000 | 1329.578 |
1554163200000 | 1337.479 |
1554249600000 | 1350.939 |
1554336000000 | 1341.547 |
1554422400000 | 1341.488 |
1554681600000 | 1342.141 |
1554768000000 | 1335.552 |
1554854400000 | 1341.469 |
1554940800000 | 1334.826 |
1555027200000 | 1334.664 |
1555286400000 | 1336.549 |
1555372800000 | 1336.994 |
1555459200000 | 1335.4949 |
1555545600000 | 1337.942 |
1555977600000 | 1350.3219 |
1556064000000 | 1338.388 |
1556150400000 | 1334.523 |
1556236800000 | 1335.493 |
1556496000000 | 1336.174 |
1556582400000 | 1341.076 |
1556668800000 | 1334.151 |
1556755200000 | 1325.586 |
1556841600000 | 1347.615 |
1557100800000 | 1341.123 |
1557187200000 | 1306.518 |
1557273600000 | 1299.132 |
1557360000000 | 1282.915 |
1557446400000 | 1280.255 |
1557705600000 | 1263.882 |
1557792000000 | 1278.373 |
1557878400000 | 1286.378 |
1557964800000 | 1300.941 |
1558051200000 | 1295.146 |
1558310400000 | 1287.172 |
1558396800000 | 1294.117 |
1558483200000 | 1284.931 |
1558569600000 | 1264.426 |
1558656000000 | 1270.844 |
1558915200000 | 1271.239 |
1559001600000 | 1269.67 |
1559088000000 | 1250.419 |
1559174400000 | 1256.109 |
1559260800000 | 1241.845 |
1559520000000 | 1243.616 |
1559606400000 | 1251.497 |
1559692800000 | 1255.1389 |
1559779200000 | 1263.054 |
1559865600000 | 1279.66 |
1560124800000 | 1284.537 |
1560211200000 | 1294.919 |
1560297600000 | 1287.432 |
1560384000000 | 1290.124 |
1560470400000 | 1282.042 |
1560729600000 | 1276.439 |
1560816000000 | 1303.58 |
1560902400000 | 1302.329 |
1560988800000 | 1302.817 |
1561075200000 | 1290.613 |
1561334400000 | 1286.802 |
1561420800000 | 1287.715 |
1561507200000 | 1279.817 |
1561593600000 | 1279.651 |
1561680000000 | 1288.8219 |
1561939200000 | 1306.603 |
1562025600000 | 1321.939 |
1562112000000 | 1331.64 |
1562198400000 | 1330.657 |
1562284800000 | 1317.913 |
1562544000000 | 1321.509 |
1562630400000 | 1312.5619 |
1562716800000 | 1307.896 |
1562803200000 | 1308.492 |
1562889600000 | 1310.125 |
1563148800000 | 1307.9179 |
1563235200000 | 1312.28 |
1563321600000 | 1304.416 |
1563408000000 | 1303.892 |
1563494400000 | 1309.655 |
1563753600000 | 1308.2 |
1563840000000 | 1324.314 |
1563926400000 | 1316.295 |
1564012800000 | 1310.969 |
1564099200000 | 1316.622 |
1564358400000 | 1327.848 |
1564444800000 | 1304.887 |
1564531200000 | 1304.327 |
1564617600000 | 1308.482 |
1564704000000 | 1250.047 |
1564963200000 | 1193.507 |
1565049600000 | 1186.318 |
1565136000000 | 1186.007 |
1565222400000 | 1203.608 |
1565308800000 | 1194.436 |
1565568000000 | 1189.6389 |
1565654400000 | 1194.558 |
1565740800000 | 1184.798 |
1565827200000 | 1185.903 |
1565913600000 | 1195.044 |
1566172800000 | 1204.614 |
1566259200000 | 1196.968 |
1566345600000 | 1205.297 |
1566432000000 | 1206.034 |
1566518400000 | 1200.938 |
1566777600000 | 1196.7539 |
1566864000000 | 1200.064 |
1566950400000 | 1202.65 |
1567036800000 | 1212.259 |
1567123200000 | 1218.349 |
1567382400000 | 1224.8219 |
1567468800000 | 1227.359 |
1567555200000 | 1239.279 |
1567641600000 | 1243.3 |
1567728000000 | 1244.226 |
1567987200000 | 1236.366 |
1568073600000 | 1244.662 |
1568160000000 | 1263.228 |
1568246400000 | 1259.105 |
1568332800000 | 1269.225 |
1568592000000 | 1265.8599 |
1568678400000 | 1266.445 |
1568764800000 | 1263.733 |
1568851200000 | 1274.7449 |
1568937600000 | 1280.334 |
1569196800000 | 1270.4079 |
1569283200000 | 1268.981 |
1569369600000 | 1263.488 |
1569456000000 | 1273.45 |
1569542400000 | 1282.934 |
1569801600000 | 1285.842 |
1569888000000 | 1260.509 |
1569974400000 | 1219.119 |
1570060800000 | 1220.015 |
1570147200000 | 1223.269 |
1570406400000 | 1231.813 |
1570492800000 | 1216.729 |
1570579200000 | 1220.006 |
1570665600000 | 1227.346 |
1570752000000 | 1271.219 |
1571011200000 | 1255.998 |
1571097600000 | 1266.656 |
1571184000000 | 1262.487 |
1571270400000 | 1261.66 |
1571356800000 | 1259.198 |
1571616000000 | 1266.627 |
1571702400000 | 1268.986 |
1571788800000 | 1275.589 |
1571875200000 | 1284.068 |
1571961600000 | 1283.438 |
1572220800000 | 1285.176 |
1572307200000 | 1282.267 |
1572393600000 | 1284.886 |
1572480000000 | 1274.9949 |
1572566400000 | 1282.7349 |
1572825600000 | 1292.718 |
1572912000000 | 1299.292 |
1572998400000 | 1302.076 |
1573084800000 | 1303.055 |
1573171200000 | 1295.5429 |
1573430400000 | 1295.6869 |
1573516800000 | 1302.425 |
1573603200000 | 1299.869 |
1573689600000 | 1293.832 |
1573776000000 | 1292.31 |
1574035200000 | 1296.396 |
1574121600000 | 1295.881 |
1574208000000 | 1283.054 |
1574294400000 | 1278.942 |
1574380800000 | 1291.924 |
1574640000000 | 1316.856 |
1574726400000 | 1309.571 |
1574812800000 | 1321.022 |
1574899200000 | 1321.267 |
1574985600000 | 1309.294 |
1575244800000 | 1289.042 |
1575331200000 | 1270.126 |
1575417600000 | 1287.218 |
1575504000000 | 1280.292 |
1575590400000 | 1301.522 |
1575849600000 | 1303.109 |
1575936000000 | 1299.184 |
1576022400000 | 1301.934 |
1576108800000 | 1303.009 |
1576195200000 | 1334.123 |
1576454400000 | 1365.707 |
1576540800000 | 1345.436 |
1576627200000 | 1345.768 |
1576713600000 | 1348.519 |
1576800000000 | 1356.56 |
1577059200000 | 1350.391 |
1577145600000 | 1354.905 |
1577404800000 | 1359.785 |
1577664000000 | 1348.9469 |
1577750400000 | 1350.768 |
1577923200000 | 1357.451 |
1578009600000 | 1354.544 |
1578268800000 | 1352.838 |
1578355200000 | 1353.835 |
1578441600000 | 1355.625 |
1578528000000 | 1358.143 |
1578614400000 | 1356.137 |
1578873600000 | 1349.339 |
1578960000000 | 1355.0429 |
1579046400000 | 1357.561 |
1579132800000 | 1357.64 |
1579219200000 | 1374.877 |
1579478400000 | 1366.814 |
1579564800000 | 1363.769 |
1579651200000 | 1368.433 |
1579737600000 | 1356.43 |
1579824000000 | 1369.737 |
1580083200000 | 1331.393 |
1580169600000 | 1340.229 |
1580256000000 | 1344.122 |
1580342400000 | 1330.164 |
1580428800000 | 1313.76 |
1580688000000 | 1306.415 |
1580774400000 | 1335.018 |
1580860800000 | 1343.156 |
1580947200000 | 1347.134 |
1581033600000 | 1343.167 |
1581292800000 | 1342.177 |
1581379200000 | 1352.974 |
1581465600000 | 1363.953 |
1581552000000 | 1368.837 |
1581638400000 | 1354.472 |
1581897600000 | 1361.614 |
1581984000000 | 1355.834 |
1582070400000 | 1364.691 |
1582156800000 | 1354.265 |
1582243200000 | 1350.597 |
1582502400000 | 1298.448 |
1582588800000 | 1280.58 |
1582675200000 | 1276.786 |
1582761600000 | 1228.604 |
1582848000000 | 1185.965 |
1583107200000 | 1183.214 |
1583193600000 | 1189.126 |
1583280000000 | 1201.7 |
1583366400000 | 1196.508 |
1583452800000 | 1171.781 |
1583712000000 | 1122.615 |
1583798400000 | 1118.392 |
1583884800000 | 1114.501 |
1583971200000 | 1069.998 |
1584057600000 | 1075.866 |
1584316800000 | 1062.884 |
1584403200000 | 1069.395 |
1584489600000 | 1057.906 |
1584576000000 | 1062.425 |
1584662400000 | 1065.434 |
1584921600000 | 1049.97 |
1585008000000 | 1075.797 |
1585094400000 | 1084.547 |
1585180800000 | 1092.223 |
1585267200000 | 1084.787 |
1585526400000 | 1088.6969 |
1585612800000 | 1093.1389 |
1585699200000 | 1086.239 |
1585785600000 | 1087.382 |
1585872000000 | 1084.626 |
1586131200000 | 1089.729 |
1586217600000 | 1092.729 |
1586304000000 | 1092.992 |
1586390400000 | 1098.863 |
1586822400000 | 1099.0329 |
1586908800000 | 1090.146 |
1586995200000 | 1092.354 |
1587081600000 | 1099.691 |
1587340800000 | 1101.225 |
1587427200000 | 1087.856 |
1587513600000 | 1096.417 |
1587600000000 | 1100.345 |
1587686400000 | 1095.571 |
1587945600000 | 1101.944 |
1588032000000 | 1108.523 |
1588118400000 | 1115.941 |
1588204800000 | 1107.172 |
1588291200000 | 1097.542 |
1588550400000 | 1095.212 |
1588636800000 | 1103.959 |
1588723200000 | 1103.338 |
1588809600000 | 1106.07 |
1588896000000 | 1107.719 |
1589155200000 | 1107.031 |
1589241600000 | 1108.711 |
1589328000000 | 1102.204 |
1589414400000 | 1094.351 |
1589500800000 | 1095.233 |
1589760000000 | 1109.201 |
1589846400000 | 1105.2349 |
1589932800000 | 1108.049 |
1590019200000 | 1105.237 |
1590105600000 | 1104.5239 |
1590364800000 | 1104.896 |
1590451200000 | 1109.095 |
1590537600000 | 1109.676 |
1590624000000 | 1113.779 |
1590710400000 | 1105.181 |
1590969600000 | 1112.6679 |
1591056000000 | 1115.702 |
1591142400000 | 1123.775 |
1591228800000 | 1118.611 |
1591315200000 | 1129.499 |
1591574400000 | 1128.419 |
1591660800000 | 1119.836 |
1591747200000 | 1121.433 |
1591833600000 | 1102.585 |
1591920000000 | 1105.327 |
1592179200000 | 1102.615 |
1592265600000 | 1115.15 |
1592352000000 | 1115.442 |
1592438400000 | 1109.419 |
1592524800000 | 1114.22 |
1592784000000 | 1110.041 |
1592870400000 | 1115.673 |
1592956800000 | 1099.462 |
1593043200000 | 1103.092 |
1593129600000 | 1101.023 |
1593388800000 | 1102.776 |
1593475200000 | 1102.432 |
1593561600000 | 1104.4469 |
1593648000000 | 1113.609 |
1593734400000 | 1105.782 |
1593993600000 | 1114.511 |
1594080000000 | 1109.915 |
1594166400000 | 1106.384 |
1594252800000 | 1099.277 |
1594339200000 | 1103.612 |
1594598400000 | 1106.2739 |
1594684800000 | 1102.295 |
1594771200000 | 1115.538 |
1594857600000 | 1109.55 |
1594944000000 | 1111.1869 |
1595203200000 | 1112.449 |
1595289600000 | 1115.509 |
1595376000000 | 1102.015 |
1595462400000 | 1103.85 |
1595548800000 | 1095.829 |
1595808000000 | 1090.443 |
1595894400000 | 1097.876 |
1595980800000 | 1096.593 |
1596067200000 | 1085.563 |
1596153600000 | 1077.519 |
1596412800000 | 1090.817 |
1596499200000 | 1090.615 |
1596585600000 | 1094.079 |
1596672000000 | 1088.617 |
1596758400000 | 1086.662 |
1597017600000 | 1092.291 |
1597104000000 | 1103.871 |
1597190400000 | 1114.003 |
1597276800000 | 1105.308 |
1597363200000 | 1096.0239 |
1597622400000 | 1097.355 |
1597708800000 | 1094.165 |
1597795200000 | 1098.535 |
1597881600000 | 1089.43 |
1597968000000 | 1087.688 |
1598227200000 | 1097.769 |
1598313600000 | 1091.987 |
1598400000000 | 1095.301 |
1598486400000 | 1092.053 |
1598572800000 | 1088.917 |
1598832000000 | 1088.0719 |
1598918400000 | 1077.711 |
1599004800000 | 1087.68 |
1599091200000 | 1076.693 |
1599177600000 | 1068.991 |
1599436800000 | 1085.057 |
1599523200000 | 1076.853 |
1599609600000 | 1087.207 |
1599696000000 | 1071.866 |
1599782400000 | 1074.391 |
1600041600000 | 1076.599 |
1600128000000 | 1085.836 |
1600214400000 | 1092.5039 |
1600300800000 | 1085.838 |
1600387200000 | 1076.7 |
1600646400000 | 1044.936 |
1600732800000 | 1046.634 |
1600819200000 | 1059.778 |
1600905600000 | 1049.472 |
1600992000000 | 1051.579 |
1601251200000 | 1067.941 |
1601337600000 | 1059.233 |
1601424000000 | 1060.269 |
1601510400000 | 1058.607 |
1601596800000 | 1066.432 |
1601856000000 | 1067.808 |
1601942400000 | 1066.531 |
1602028800000 | 1063.815 |
1602115200000 | 1069.778 |
1602201600000 | 1073.475 |
1602460800000 | 1075.88 |
1602547200000 | 1072.19 |
1602633600000 | 1067.702 |
1602720000000 | 1049.69 |
1602806400000 | 1060.79 |
1603065600000 | 1055.971 |
1603152000000 | 1050.703 |
1603238400000 | 1044.094 |
1603324800000 | 1044.107 |
1603411200000 | 1050.766 |
1603670400000 | 1042.535 |
1603756800000 | 1035.827 |
1603843200000 | 1014.562 |
1603929600000 | 1013.659 |
1604016000000 | 1015.075 |
1604275200000 | 1027.021 |
1604361600000 | 1050.417 |
1604448000000 | 1061.982 |
1604534400000 | 1063.422 |
1604620800000 | 1063.2639 |
1604880000000 | 1104.8599 |
1604966400000 | 1128.759 |
1605052800000 | 1138.856 |
1605139200000 | 1129.8889 |
1605225600000 | 1127.476 |
1605484800000 | 1136.575 |
1605571200000 | 1131.162 |
1605657600000 | 1134.93 |
1605744000000 | 1128.646 |
1605830400000 | 1132.448 |
1606089600000 | 1131.925 |
1606176000000 | 1140.665 |
1606262400000 | 1136.416 |
1606348800000 | 1131.978 |
1606435200000 | 1130.866 |
1606694400000 | 1121.212 |
1606780800000 | 1128.823 |
1606867200000 | 1133.374 |
1606953600000 | 1138.142 |
1607040000000 | 1145.29 |
1607299200000 | 1139.417 |
1607385600000 | 1144.401 |
1607472000000 | 1148.597 |
1607558400000 | 1143.8989 |
1607644800000 | 1136.763 |
1607904000000 | 1137.826 |
1607990400000 | 1137.079 |
1608076800000 | 1146.934 |
1608163200000 | 1146.3599 |
1608249600000 | 1138.199 |
1608508800000 | 1115.75 |
1608595200000 | 1122.762 |
1608681600000 | 1138.133 |
1608768000000 | 1139.91 |
1609113600000 | 1132.262 |
1609200000000 | 1147.296 |
1609286400000 | 1144.527 |
1609372800000 | 1139.56 |
1609718400000 | 1147.423 |
1609804800000 | 1152.732 |
1609891200000 | 1178.869 |
1609977600000 | 1181.951 |
1610064000000 | 1187.455 |
1610323200000 | 1179.729 |
1610409600000 | 1180.643 |
1610496000000 | 1181.481 |
1610582400000 | 1193.622 |
1610668800000 | 1182.903 |
1610928000000 | 1182.198 |
1611014400000 | 1181.2639 |
1611100800000 | 1185.276 |
1611187200000 | 1184.804 |
1611273600000 | 1178.296 |
1611532800000 | 1175.93 |
1611619200000 | 1179.837 |
1611705600000 | 1171.239 |
1611792000000 | 1163.323 |
1611878400000 | 1146.324 |
1612137600000 | 1153.808 |
1612224000000 | 1161.53 |
1612310400000 | 1162.028 |
1612396800000 | 1164.762 |
1612483200000 | 1161.319 |
1612742400000 | 1166.878 |
1612828800000 | 1168.249 |
1612915200000 | 1168.321 |
1613001600000 | 1165.94 |
1613088000000 | 1180.73 |
1613347200000 | 1212.125 |
1613433600000 | 1214.8409 |
1613520000000 | 1211.978 |
1613606400000 | 1202.974 |
1613692800000 | 1201.797 |
1613952000000 | 1200.165 |
1614038400000 | 1205.92 |
1614124800000 | 1211.344 |
1614211200000 | 1207.4179 |
1614297600000 | 1176.154 |
1614556800000 | 1196.14 |
1614643200000 | 1200.655 |
1614729600000 | 1208.888 |
1614816000000 | 1212.477 |
1614902400000 | 1211.017 |
1615161600000 | 1227.843 |
1615248000000 | 1231.384 |
1615334400000 | 1230.242 |
1615420800000 | 1231.271 |
1615507200000 | 1232.357 |
1615766400000 | 1230.174 |
1615852800000 | 1243.851 |
1615939200000 | 1237.019 |
1616025600000 | 1242.295 |
1616112000000 | 1226.363 |
1616371200000 | 1226.385 |
1616457600000 | 1224.738 |
1616544000000 | 1224.672 |
1616630400000 | 1225.707 |
1616716800000 | 1240.445 |
1616976000000 | 1244.0139 |
1617062400000 | 1248.15 |
1617148800000 | 1242.3699 |
1617235200000 | 1246.587 |
1617667200000 | 1257.9369 |
1617753600000 | 1255.727 |
1617840000000 | 1265.23 |
1617926400000 | 1260.027 |
1618185600000 | 1254.834 |
1618272000000 | 1249.618 |
1618358400000 | 1259.907 |
1618444800000 | 1270.276 |
1618531200000 | 1279.0619 |
1618790400000 | 1288.584 |
1618876800000 | 1255.47 |
1618963200000 | 1263.743 |
1619049600000 | 1264.765 |
1619136000000 | 1260.352 |
1619395200000 | 1264.739 |
1619481600000 | 1265.171 |
1619568000000 | 1267.016 |
1619654400000 | 1270.7059 |
1619740800000 | 1271.329 |
1620000000000 | 1275.6099 |
1620086400000 | 1269.141 |
1620172800000 | 1297.178 |
1620259200000 | 1298.101 |
1620345600000 | 1307.515 |
1620604800000 | 1323.145 |
1620691200000 | 1291.078 |
1620777600000 | 1310.656 |
1620864000000 | 1299.151 |
1620950400000 | 1308.9949 |
1621209600000 | 1310.432 |
1621296000000 | 1309.969 |
1621382400000 | 1288.919 |
1621468800000 | 1304.835 |
1621555200000 | 1307.683 |
1621814400000 | 1309.48 |
1621900800000 | 1299.872 |
1621987200000 | 1300.397 |
1622073600000 | 1307.616 |
1622160000000 | 1308.873 |
1622419200000 | 1307.186 |
1622505600000 | 1310.777 |
1622592000000 | 1318.836 |
1622678400000 | 1314.222 |
1622764800000 | 1318.215 |
1623024000000 | 1315.772 |
1623110400000 | 1316.834 |
1623196800000 | 1312.097 |
1623283200000 | 1318.366 |
1623369600000 | 1332.848 |
1623628800000 | 1334.3119 |
1623715200000 | 1337.037 |
1623801600000 | 1341.22 |
1623888000000 | 1340.217 |
1623974400000 | 1305.75 |
1624233600000 | 1318.334 |
1624320000000 | 1325.2 |
1624406400000 | 1321.55 |
1624492800000 | 1324.54 |
1624579200000 | 1330.17 |
1624838400000 | 1319.309 |
1624924800000 | 1318.828 |
1625011200000 | 1311.813 |
1625097600000 | 1324.887 |
1625184000000 | 1327.711 |
1625443200000 | 1339.688 |
1625529600000 | 1326.2639 |
1625616000000 | 1339.406 |
1625702400000 | 1305.53 |
1625788800000 | 1332.1 |
1626048000000 | 1340.6489 |
1626134400000 | 1340.986 |
1626220800000 | 1337.228 |
1626307200000 | 1324.027 |
1626393600000 | 1317.23 |
1626652800000 | 1271.89 |
1626739200000 | 1277.646 |
1626825600000 | 1297.255 |
1626912000000 | 1296.2829 |
1626998400000 | 1308.203 |
1627257600000 | 1308.431 |
1627344000000 | 1306.9469 |
1627430400000 | 1309.714 |
1627516800000 | 1320.621 |
1627603200000 | 1310.787 |
1627862400000 | 1314.959 |
1627948800000 | 1322.634 |
1628035200000 | 1327.3699 |
1628121600000 | 1328 |
1628208000000 | 1330.491 |
1628467200000 | 1334.111 |
1628553600000 | 1339.287 |
1628640000000 | 1349.142 |
1628726400000 | 1348.243 |
1628812800000 | 1348.803 |
1629072000000 | 1338.981 |
1629158400000 | 1342.571 |
1629244800000 | 1341.209 |
1629331200000 | 1314.613 |
1629417600000 | 1315.845 |
1629676800000 | 1322.856 |
1629763200000 | 1323.195 |
1629849600000 | 1328.898 |
1629936000000 | 1321.904 |
1630022400000 | 1326.926 |
1630281600000 | 1326.5139 |
1630368000000 | 1320.648 |
1630454400000 | 1321.819 |
1630540800000 | 1332.0239 |
1630627200000 | 1328.875 |
1630886400000 | 1337.013 |
1630972800000 | 1325.94 |
1631059200000 | 1314.246 |
1631145600000 | 1308.566 |
1631232000000 | 1309.209 |
1631491200000 | 1320.346 |
1631577600000 | 1311.045 |
1631664000000 | 1306.188 |
1631750400000 | 1306.259 |
1631836800000 | 1292.412 |
1632096000000 | 1274.557 |
1632182400000 | 1287.0329 |
1632268800000 | 1307.414 |
1632355200000 | 1314.605 |
1632441600000 | 1306.435 |
1632700800000 | 1311.733 |
1632787200000 | 1290.63 |
1632873600000 | 1305.6199 |
1632960000000 | 1314.72 |
1633046400000 | 1305.522 |
1633305600000 | 1306.422 |
1633392000000 | 1327.227 |
1633478400000 | 1312.654 |
1633564800000 | 1333.891 |
1633651200000 | 1337.864 |
1633910400000 | 1348.959 |
1633996800000 | 1345.919 |
1634083200000 | 1346.109 |
1634169600000 | 1362.882 |
1634256000000 | 1375.421 |
1634515200000 | 1365.4469 |
1634601600000 | 1370.902 |
1634688000000 | 1374.276 |
1634774400000 | 1368.799 |
1634860800000 | 1367.424 |
1635120000000 | 1375.546 |
1635206400000 | 1391.885 |
1635292800000 | 1377.4369 |
1635379200000 | 1378.153 |
1635465600000 | 1380.313 |
1635724800000 | 1387.781 |
1635811200000 | 1380.0429 |
1635897600000 | 1378.867 |
1635984000000 | 1369.91 |
1636070400000 | 1371.573 |
1636329600000 | 1374.762 |
1636416000000 | 1367.094 |
1636502400000 | 1383.994 |
1636588800000 | 1396.564 |
1636675200000 | 1390.157 |
1636934400000 | 1400.688 |
1637020800000 | 1403.134 |
1637107200000 | 1409.028 |
1637193600000 | 1393.579 |
1637280000000 | 1390.559 |
1637539200000 | 1405.601 |
1637625600000 | 1401.483 |
1637712000000 | 1412.949 |
1637798400000 | 1417.0039 |
1637884800000 | 1328.669 |
1638144000000 | 1349.74 |
1638230400000 | 1338.277 |
1638316800000 | 1354.9469 |
1638403200000 | 1351.337 |
1638489600000 | 1346.19 |
1638748800000 | 1364.22 |
1638835200000 | 1382.226 |
1638921600000 | 1372.677 |
1639008000000 | 1375.194 |
1639094400000 | 1371.54 |
1639353600000 | 1367.056 |
1639440000000 | 1366.28 |
1639526400000 | 1360.3 |
1639612800000 | 1377.582 |
1639699200000 | 1376.19 |
1639958400000 | 1363.662 |
1640044800000 | 1378.828 |
1640131200000 | 1386.618 |
1640217600000 | 1396.638 |
1640304000000 | 1394.795 |
1640563200000 | 1396.509 |
1640649600000 | 1399.717 |
1640736000000 | 1409.109 |
1640822400000 | 1408.632 |
1640908800000 | 1404.848 |
1641168000000 | 1405.833 |
1641254400000 | 1436.772 |
1641340800000 | 1436.516 |
1641427200000 | 1426.384 |
1641513600000 | 1433.0239 |
1641772800000 | 1429.509 |
1641859200000 | 1438.701 |
1641945600000 | 1449.515 |
1642032000000 | 1453.611 |
1642118400000 | 1450.445 |
1642377600000 | 1463.557 |
1642464000000 | 1454.819 |
1642550400000 | 1464.906 |
1642636800000 | 1466.404 |
1642723200000 | 1440.305 |
1642982400000 | 1401.469 |
1643068800000 | 1423.094 |
1643155200000 | 1440.233 |
1643241600000 | 1462.336 |
1643328000000 | 1446.199 |
1643587200000 | 1438.964 |
1643673600000 | 1453.867 |
1643760000000 | 1462.108 |
1643846400000 | 1446.269 |
1643932800000 | 1436.88 |
1644192000000 | 1446.4559 |
1644278400000 | 1448.9369 |
1644364800000 | 1457.619 |
1644451200000 | 1464.154 |
1644537600000 | 1468.737 |
1644796800000 | 1450.32 |
1644883200000 | 1457.828 |
1644969600000 | 1461.223 |
1645056000000 | 1457.109 |
1645142400000 | 1454.035 |
1645401600000 | 1453.881 |
1645488000000 | 1455.432 |
1645574400000 | 1455.676 |
1645660800000 | 1405.009 |
1645747200000 | 1455.914 |
1646006400000 | 1452.046 |
1646092800000 | 1442.088 |
1646179200000 | 1460.261 |
1646265600000 | 1439.502 |
1646352000000 | 1409.771 |
1646611200000 | 1405.636 |
1646697600000 | 1405.047 |
1646784000000 | 1418.585 |
1646870400000 | 1411.9849 |
1646956800000 | 1418.313 |
1647216000000 | 1418.284 |
1647302400000 | 1418.273 |
1647388800000 | 1429.6489 |
1647475200000 | 1437.219 |
1647561600000 | 1444.439 |
1647820800000 | 1453.01 |
1647907200000 | 1463.699 |
1647993600000 | 1462.0719 |
1648080000000 | 1462.152 |
1648166400000 | 1467.863 |
1648425600000 | 1458.0329 |
1648512000000 | 1455.52 |
1648598400000 | 1462.476 |
1648684800000 | 1457.483 |
1648771200000 | 1465.93 |
1649030400000 | 1472.272 |
1649116800000 | 1489.912 |
1649203200000 | 1487.212 |
1649289600000 | 1482.7 |
1649376000000 | 1499.977 |
1649635200000 | 1492.472 |
1649721600000 | 1487.7829 |
1649808000000 | 1491.067 |
1649894400000 | 1504.614 |
1650326400000 | 1496.964 |
1650412800000 | 1496.954 |
1650499200000 | 1498.04 |
1650585600000 | 1471.6869 |
1650844800000 | 1443.998 |
1650931200000 | 1444.411 |
1651017600000 | 1456.2829 |
1651104000000 | 1465.515 |
1651190400000 | 1477.656 |
1651449600000 | 1473.544 |
1651536000000 | 1478.1099 |
1651622400000 | 1465.81 |
1651708800000 | 1458.78 |
1651795200000 | 1433.975 |
1652054400000 | 1409.763 |
1652140800000 | 1413.045 |
1652227200000 | 1430.435 |
1652313600000 | 1417.679 |
1652400000000 | 1446.2739 |
1652659200000 | 1455.781 |
1652745600000 | 1467.651 |
1652832000000 | 1454.237 |
1652918400000 | 1437.05 |
1653004800000 | 1449.722 |
1653264000000 | 1464.393 |
1653350400000 | 1452.673 |
1653436800000 | 1464.015 |
1653523200000 | 1466.8989 |
1653609600000 | 1473.237 |
1653868800000 | 1469.563 |
1653955200000 | 1475.845 |
1654041600000 | 1463.101 |
1654128000000 | 1461.736 |
1654214400000 | 1460.417 |
1654473600000 | 1473.5039 |
1654560000000 | 1477.367 |
1654646400000 | 1470.295 |
1654732800000 | 1459.917 |
1654819200000 | 1431.569 |
1655078400000 | 1405.7929 |
1655164800000 | 1391.952 |
1655251200000 | 1408.651 |
1655337600000 | 1384.263 |
1655424000000 | 1373.372 |
1655683200000 | 1389.664 |
1655769600000 | 1393.813 |
1655856000000 | 1383.021 |
1655942400000 | 1377.234 |
1656028800000 | 1406.752 |
1656288000000 | 1409.94 |
1656374400000 | 1419.111 |
1656460800000 | 1416.582 |
1656547200000 | 1401.723 |
1656633600000 | 1396.2449 |
1656892800000 | 1411.755 |
1656979200000 | 1384.0809 |
1657065600000 | 1398.146 |
1657152000000 | 1417.1 |
1657238400000 | 1418.497 |
1657497600000 | 1417.522 |
1657584000000 | 1421.7 |
1657670400000 | 1413.895 |
1657756800000 | 1396.29 |
1657843200000 | 1410.593 |
1658102400000 | 1421.883 |
1658188800000 | 1427 |
1658275200000 | 1421.532 |
1658361600000 | 1419.672 |
1658448000000 | 1424.113 |
1658707200000 | 1431.412 |
1658793600000 | 1442.298 |
1658880000000 | 1446.848 |
1658966400000 | 1449.802 |
1659052800000 | 1459.632 |
1659312000000 | 1459.606 |
1659398400000 | 1463.174 |
1659484800000 | 1464.453 |
1659571200000 | 1455.778 |
1659657600000 | 1456.452 |
1659916800000 | 1462.001 |
1660003200000 | 1461.705 |
1660089600000 | 1461.855 |
1660176000000 | 1456.371 |
1660262400000 | 1462.406 |
1660521600000 | 1465.171 |
1660608000000 | 1473.857 |
1660694400000 | 1469.695 |
1660780800000 | 1477.287 |
1660867200000 | 1470.873 |
1661126400000 | 1479.808 |
1661212800000 | 1476.148 |
1661299200000 | 1469.131 |
1661385600000 | 1473.455 |
1661472000000 | 1457.761 |
1661731200000 | 1453.928 |
1661817600000 | 1432.365 |
1661904000000 | 1410.818 |
1661990400000 | 1394.057 |
1662076800000 | 1409.496 |
1662336000000 | 1417.775 |
1662422400000 | 1422.265 |
1662508800000 | 1398.823 |
1662595200000 | 1406.598 |
1662681600000 | 1420.181 |
1662940800000 | 1442.453 |
1663027200000 | 1426.395 |
1663113600000 | 1414.97 |
1663200000000 | 1406.384 |
1663286400000 | 1388.861 |
1663545600000 | 1388.807 |
1663632000000 | 1386.497 |
1663718400000 | 1399.012 |
1663804800000 | 1387.996 |
1663891200000 | 1344.544 |
1664150400000 | 1341.027 |
1664236800000 | 1338.837 |
1664323200000 | 1337.975 |
1664409600000 | 1336.681 |
1664496000000 | 1343.669 |
1664755200000 | 1353.859 |
1664841600000 | 1374.334 |
1664928000000 | 1367.7349 |
1665014400000 | 1357.084 |
1665100800000 | 1358.5329 |
1665360000000 | 1354.0909 |
1665446400000 | 1346.923 |
1665532800000 | 1339.35 |
1665619200000 | 1353.375 |
1665705600000 | 1351.497 |
1665964800000 | 1367.541 |
1666051200000 | 1356.068 |
1666137600000 | 1356.8119 |
1666224000000 | 1358.481 |
1666310400000 | 1355.431 |
1666569600000 | 1366.6579 |
1666656000000 | 1369.794 |
1666742400000 | 1381.29 |
1666828800000 | 1389.257 |
1666915200000 | 1393.404 |
1667174400000 | 1401.759 |
1667260800000 | 1412.929 |
1667347200000 | 1406.074 |
1667433600000 | 1398.94 |
1667520000000 | 1418.009 |
1667779200000 | 1417.5809 |
1667865600000 | 1420.916 |
1667952000000 | 1403.682 |
1668038400000 | 1430.16 |
1668124800000 | 1407.2449 |
1668384000000 | 1414.849 |
1668470400000 | 1425.309 |
1668556800000 | 1419.936 |
1668643200000 | 1418.699 |
1668729600000 | 1434.631 |
1668988800000 | 1433.9369 |
1669075200000 | 1452.685 |
1669161600000 | 1461.103 |
1669248000000 | 1465.003 |
1669334400000 | 1465.199 |
1669593600000 | 1459.226 |
1669680000000 | 1467.421 |
1669766400000 | 1476.082 |
1669852800000 | 1487.988 |
1669939200000 | 1482.882 |
1670198400000 | 1479.413 |
1670284800000 | 1475.846 |
1670371200000 | 1467.999 |
1670457600000 | 1463.114 |
1670544000000 | 1471.288 |
1670803200000 | 1464.695 |
1670889600000 | 1474.513 |
1670976000000 | 1473.686 |
1671062400000 | 1439.809 |
1671148800000 | 1420.029 |
1671408000000 | 1428.97 |
1671494400000 | 1424.613 |
1671580800000 | 1449.354 |
1671667200000 | 1438.06 |
1671753600000 | 1440.714 |
1672099200000 | 1432.257 |
1672185600000 | 1442.092 |
1672272000000 | 1440.597 |
1672358400000 | 1425.104 |
1672617600000 | 1429.282 |
1672704000000 | 1459.869 |
1672790400000 | 1459.816 |
1672876800000 | 1462.506 |
1672963200000 | 1482.529 |
1673222400000 | 1484.501 |
1673308800000 | 1475.493 |
1673395200000 | 1473.805 |
1673481600000 | 1481.049 |
1673568000000 | 1493.973 |
1673827200000 | 1495.571 |
1673913600000 | 1508.411 |
1674000000000 | 1513.282 |
1674086400000 | 1498.163 |
1674172800000 | 1497.042 |
1674432000000 | 1494.748 |
1674518400000 | 1478.422 |
1674604800000 | 1477.828 |
1674691200000 | 1486.92 |
1674777600000 | 1489.1969 |
1675036800000 | 1492.276 |
1675123200000 | 1482.693 |
1675209600000 | 1472.1679 |
1675296000000 | 1470.184 |
1675382400000 | 1477.268 |
1675641600000 | 1471.3409 |
1675728000000 | 1486.894 |
1675814400000 | 1497.314 |
1675900800000 | 1512.261 |
1675987200000 | 1510.5329 |
1676246400000 | 1527.455 |
1676332800000 | 1532.4369 |
1676419200000 | 1523.967 |
1676505600000 | 1533.81 |
1676592000000 | 1530.866 |
1676851200000 | 1533.383 |
1676937600000 | 1544.2539 |
1677024000000 | 1532.16 |
1677110400000 | 1530.112 |
1677196800000 | 1520.837 |
1677456000000 | 1535.25 |
1677542400000 | 1530.932 |
1677628800000 | 1513.357 |
1677715200000 | 1527.952 |
1677801600000 | 1533.233 |
1678060800000 | 1520.661 |
1678147200000 | 1509.8119 |
1678233600000 | 1513.523 |
1678320000000 | 1513.171 |
1678406400000 | 1490.404 |
1678665600000 | 1437.192 |
1678752000000 | 1459.173 |
1678838400000 | 1406.387 |
1678924800000 | 1418.953 |
1679011200000 | 1408.011 |
1679270400000 | 1421.816 |
1679356800000 | 1431.92 |
1679443200000 | 1439.961 |
1679529600000 | 1427.627 |
1679616000000 | 1418.978 |
1679875200000 | 1431.664 |
1679961600000 | 1433.828 |
1680048000000 | 1444.083 |
1680134400000 | 1449.288 |
1680220800000 | 1454.434 |
1680480000000 | 1463.794 |
1680566400000 | 1460.3219 |
1680652800000 | 1469.356 |
1680739200000 | 1478.905 |
1681171200000 | 1485.185 |
1681257600000 | 1487.9369 |
1681344000000 | 1488.099 |
1681430400000 | 1490.696 |
1681689600000 | 1494.656 |
1681776000000 | 1502.4 |
1681862400000 | 1503.354 |
1681948800000 | 1503.132 |
1682035200000 | 1498.763 |
1682294400000 | 1498.4949 |
1682380800000 | 1493.6969 |
1682467200000 | 1482.8309 |
1682553600000 | 1485.92 |
1682640000000 | 1501.599 |
1682899200000 | 1503.928 |
1682985600000 | 1474.259 |
1683072000000 | 1475.877 |
1683158400000 | 1472.154 |
1683244800000 | 1494.045 |
1683504000000 | 1495.367 |
1683590400000 | 1499.051 |
1683676800000 | 1490.82 |
1683763200000 | 1486.239 |
1683849600000 | 1493.906 |
1684108800000 | 1503.76 |
1684195200000 | 1495.948 |
1684281600000 | 1492.335 |
1684368000000 | 1499.015 |
1684454400000 | 1503.383 |
1684713600000 | 1501.833 |
1684800000000 | 1506.066 |
1684886400000 | 1472.086 |
1684972800000 | 1459.205 |
1685059200000 | 1475.392 |
1685318400000 | 1477.921 |
1685404800000 | 1455.8119 |
1685491200000 | 1446.944 |
1685577600000 | 1462.93 |
1685664000000 | 1483.026 |
1685923200000 | 1475.638 |
1686009600000 | 1484.412 |
1686096000000 | 1487.872 |
1686182400000 | 1483.804 |
1686268800000 | 1484.011 |
1686528000000 | 1476.068 |
1686614400000 | 1486.868 |
1686700800000 | 1492.128 |
1686787200000 | 1497.381 |
1686873600000 | 1507.044 |
1687132800000 | 1492.5909 |
1687219200000 | 1482.314 |
1687305600000 | 1472.647 |
1687392000000 | 1458.672 |
1687478400000 | 1458.3219 |
1687737600000 | 1450.748 |
1687824000000 | 1449.003 |
1687910400000 | 1445.897 |
1687996800000 | 1442.696 |
1688083200000 | 1470.223 |
1688342400000 | 1463.749 |
1688428800000 | 1468.417 |
1688515200000 | 1450.977 |
1688601600000 | 1403.713 |
1688688000000 | 1398.712 |
1688947200000 | 1395.858 |
1689033600000 | 1405.34 |
1689120000000 | 1429.732 |
1689206400000 | 1440.549 |
1689292800000 | 1432.178 |
1689552000000 | 1423.473 |
1689638400000 | 1431.896 |
1689724800000 | 1441.673 |
1689811200000 | 1459.0139 |
1689897600000 | 1467.561 |
1690156800000 | 1473.352 |
1690243200000 | 1489.045 |
1690329600000 | 1489.751 |
1690416000000 | 1494.012 |
1690502400000 | 1490.423 |
1690761600000 | 1492.933 |
1690848000000 | 1478.733 |
1690934400000 | 1452.612 |
1691020800000 | 1447.852 |
1691107200000 | 1447.758 |
1691366400000 | 1451.665 |
1691452800000 | 1448.075 |
1691539200000 | 1462.619 |
1691625600000 | 1473.324 |
1691712000000 | 1455.2 |
1691971200000 | 1455.032 |
1692057600000 | 1429.233 |
1692144000000 | 1426.392 |
1692230400000 | 1422.096 |
1692316800000 | 1410.009 |
1692576000000 | 1407.444 |
1692662400000 | 1415.52 |
1692748800000 | 1421.617 |
1692835200000 | 1424.7059 |
1692921600000 | 1423.453 |
1693180800000 | 1422.415 |
1693267200000 | 1451.744 |
1693353600000 | 1458.126 |
1693440000000 | 1452.8789 |
1693526400000 | 1461.813 |
1693785600000 | 1462.396 |
1693872000000 | 1464.7929 |
1693958400000 | 1450.977 |
1694044800000 | 1455.626 |
1694131200000 | 1466.465 |
1694390400000 | 1472.176 |
1694476800000 | 1479.884 |
1694563200000 | 1478.549 |
1694649600000 | 1523.207 |
1694736000000 | 1530.308 |
1694995200000 | 1511.522 |
1695081600000 | 1515.907 |
1695168000000 | 1528.398 |
1695254400000 | 1507.982 |
1695340800000 | 1506.791 |
1695600000000 | 1495.402 |
1695686400000 | 1489.455 |
1695772800000 | 1490.585 |
1695859200000 | 1496.843 |
1695945600000 | 1493.209 |
1696204800000 | 1468.032 |
1696291200000 | 1454.8789 |
1696377600000 | 1441.63 |
1696464000000 | 1451.861 |
1696550400000 | 1465.299 |
1696809600000 | 1470.713 |
1696896000000 | 1502.724 |
1696982400000 | 1504.0619 |
1697068800000 | 1509.681 |
1697155200000 | 1497.355 |
1697414400000 | 1504.373 |
1697500800000 | 1511.249 |
1697587200000 | 1488.364 |
1697673600000 | 1458.9469 |
1697760000000 | 1428.521 |
1698019200000 | 1419.762 |
1698105600000 | 1423.529 |
1698192000000 | 1427.7739 |
1698278400000 | 1416.983 |
1698364800000 | 1395.0039 |
1698624000000 | 1398.038 |
1698710400000 | 1400.4559 |
1698796800000 | 1407.436 |
1698883200000 | 1425.926 |
1698969600000 | 1424.278 |
1699228800000 | 1427.365 |
1699315200000 | 1420.4659 |
1699401600000 | 1411.191 |
1699488000000 | 1427.89 |
1699574400000 | 1395.904 |
1699833600000 | 1417.549 |
1699920000000 | 1420.69 |
1700006400000 | 1424.459 |
1700092800000 | 1410.097 |
1700179200000 | 1429.106 |
1700438400000 | 1425.853 |
1700524800000 | 1430.713 |
1700611200000 | 1426.019 |
1700697600000 | 1437.327 |
1700784000000 | 1444.71 |
1701043200000 | 1436.818 |
1701129600000 | 1437.1289 |
1701216000000 | 1429.221 |
1701302400000 | 1444.546 |
1701388800000 | 1472.285 |
1701648000000 | 1469.1199 |
1701734400000 | 1463.501 |
1701820800000 | 1466.406 |
1701907200000 | 1463.087 |
1701993600000 | 1470.441 |
1702252800000 | 1471.513 |
1702339200000 | 1466.24 |
1702425600000 | 1461.384 |
1702512000000 | 1484.78 |
1702598400000 | 1468.549 |
1702857600000 | 1472.177 |
1702944000000 | 1477.48 |
1703030400000 | 1488.361 |
1703116800000 | 1479.977 |
1703203200000 | 1485.808 |
1703635200000 | 1488.089 |
1703721600000 | 1486.056 |
1703808000000 | 1494.808 |
1704153600000 | 1495.556 |
1704240000000 | 1495.467 |
1704326400000 | 1509.9179 |
1704412800000 | 1506.15 |
1704672000000 | 1505.188 |
1704758400000 | 1506.887 |
1704844800000 | 1495.034 |
1704931200000 | 1474.816 |
1705017600000 | 1492.388 |
1705276800000 | 1480.189 |
1705363200000 | 1470.732 |
1705449600000 | 1445.559 |
1705536000000 | 1446.469 |
1705622400000 | 1442.263 |
1705881600000 | 1453.455 |
1705968000000 | 1455.019 |
1706054400000 | 1465.721 |
1706140800000 | 1470.207 |
1706227200000 | 1498.81 |
1706486400000 | 1505.898 |
1706572800000 | 1507.228 |
1706659200000 | 1502.866 |
1706745600000 | 1499.72 |
1706832000000 | 1498.996 |
1707091200000 | 1491.662 |
1707177600000 | 1518.434 |
1707264000000 | 1509.388 |
1707350400000 | 1492.222 |
1707436800000 | 1484.104 |
1707696000000 | 1481.276 |
1707782400000 | 1475.664 |
1707868800000 | 1481.195 |
1707955200000 | 1489.883 |
1708041600000 | 1522.361 |
1708300800000 | 1530.288 |
1708387200000 | 1529.515 |
1708473600000 | 1506.2 |
1708560000000 | 1517.655 |
1708646400000 | 1532.475 |
1708905600000 | 1521.036 |
1708992000000 | 1520.634 |
1709078400000 | 1500.029 |
1709164800000 | 1503.5139 |
1709251200000 | 1517.354 |
1709510400000 | 1507.14 |
1709596800000 | 1513.847 |
1709683200000 | 1518.044 |
1709769600000 | 1534.035 |
1709856000000 | 1533.577 |
1710115200000 | 1529.465 |
1710201600000 | 1551.297 |
1710288000000 | 1556.4949 |
1710374400000 | 1551.984 |
1710460800000 | 1542.5719 |
1710720000000 | 1541.553 |
1710806400000 | 1549.24 |
1710892800000 | 1547.255 |
1710979200000 | 1582.455 |
1711065600000 | 1595.713 |
1711324800000 | 1595.412 |
1711411200000 | 1597.244 |
1711497600000 | 1601.001 |
1711584000000 | 1612.973 |
1712016000000 | 1605.726 |
1712102400000 | 1602.757 |
1712188800000 | 1613.893 |
1712275200000 | 1595.946 |
1712534400000 | 1604.515 |
1712620800000 | 1606.557 |
1712707200000 | 1618.2159 |
1712793600000 | 1613.948 |
1712880000000 | 1640.888 |
1713139200000 | 1633.612 |
1713225600000 | 1588.065 |
1713312000000 | 1597.097 |
1713398400000 | 1600.455 |
1713484800000 | 1602.2829 |
1713744000000 | 1626.311 |
1713830400000 | 1637.916 |
1713916800000 | 1641.526 |
1714003200000 | 1666.451 |
1714089600000 | 1686.102 |
1714348800000 | 1695.752 |
1714435200000 | 1695.344 |
1714521600000 | 1690.075 |
1714608000000 | 1698.939 |
1714694400000 | 1700.639 |
1714953600000 | 1705.188 |
1715040000000 | 1726.303 |
1715126400000 | 1732.696 |
1715212800000 | 1739.857 |
1715299200000 | 1757.129 |
1715558400000 | 1753.097 |
1715644800000 | 1756.49 |
1715731200000 | 1762.83 |
1715817600000 | 1767.595 |
1715904000000 | 1767.727 |
1716163200000 | 1772.184 |
1716249600000 | 1775.779 |
1716336000000 | 1767.951 |
1716422400000 | 1757.886 |
1716508800000 | 1749.296 |
1716768000000 | 1754.606 |
1716854400000 | 1730.724 |
1716940800000 | 1711.006 |
1717027200000 | 1722.15 |
1717113600000 | 1735.648 |
1717372800000 | 1732.711 |
1717459200000 | 1721.049 |
1717545600000 | 1725.403 |
1717632000000 | 1742.289 |
1717718400000 | 1737.284 |
1717977600000 | 1749.318 |
1718064000000 | 1725.692 |
1718150400000 | 1741.453 |
1718236800000 | 1730.45 |
1718323200000 | 1727.59 |
1718582400000 | 1722.173 |
1718668800000 | 1733.878 |
1718755200000 | 1745.026 |
1718841600000 | 1763.873 |
1718928000000 | 1751.53 |
1719187200000 | 1766.116 |
1719273600000 | 1761.013 |
1719360000000 | 1748.398 |
1719446400000 | 1730.452 |
1719532800000 | 1723.235 |
1719792000000 | 1721.373 |
1719878400000 | 1710.481 |
1719964800000 | 1725.989 |
1720051200000 | 1748.145 |
1720137600000 | 1734.983 |
1720396800000 | 1734.226 |
1720483200000 | 1714.94 |
1720569600000 | 1734.988 |
1720656000000 | 1747.771 |
1720742400000 | 1762.809 |
1721001600000 | 1737.331 |
1721088000000 | 1732.24 |
1721174400000 | 1743.423 |
1721260800000 | 1747.191 |
1721347200000 | 1724.88 |
1721606400000 | 1739.183 |
1721692800000 | 1737.466 |
1721779200000 | 1732.669 |
1721865600000 | 1739.114 |
1721952000000 | 1765.983 |
1722211200000 | 1775.871 |
1722297600000 | 1767.327 |
1722384000000 | 1796.415 |
1722470400000 | 1769.222 |
1722556800000 | 1710.977 |
1722816000000 | 1638.916 |
1722902400000 | 1642.89 |
1722988800000 | 1671.702 |
1723075200000 | 1674.153 |
1723161600000 | 1681.136 |
1723420800000 | 1691.064 |
1723507200000 | 1696.605 |
1723593600000 | 1696.315 |
1723680000000 | 1718.67 |
1723766400000 | 1715.913 |
1724025600000 | 1724.529 |
1724112000000 | 1708.282 |
1724198400000 | 1711.32 |
1724284800000 | 1717.778 |
1724371200000 | 1725.845 |
1724630400000 | 1729.144 |
1724716800000 | 1738.172 |
1724803200000 | 1741.429 |
1724889600000 | 1750.856 |
1724976000000 | 1748.208 |
1725235200000 | 1745.006 |
1725321600000 | 1724.743 |
1725408000000 | 1720.533 |
1725494400000 | 1714.84 |
1725580800000 | 1696.737 |
1725840000000 | 1718.206 |
1725926400000 | 1700.08 |
1726012800000 | 1692.161 |
1726099200000 | 1707.118 |
1726185600000 | 1715.619 |
1726444800000 | 1717.663 |
1726531200000 | 1721.216 |
1726617600000 | 1712.846 |
1726704000000 | 1733.997 |
1726790400000 | 1712.483 |
1727049600000 | 1733.289 |
1727136000000 | 1742.775 |
1727222400000 | 1733.052 |
1727308800000 | 1741.238 |
1727395200000 | 1748.824 |
1727654400000 | 1734.765 |
1727740800000 | 1742.456 |
1727827200000 | 1749.344 |
1727913600000 | 1729.66 |
1728000000000 | 1737.936 |
1728259200000 | 1739.45 |
1728345600000 | 1714.75 |
1728432000000 | 1727.8 |
1728518400000 | 1730.29 |
1728604800000 | 1732.96 |
1728864000000 | 1745.94 |
1728950400000 | 1741.88 |
1729036800000 | 1750.31 |
1729123200000 | 1773.28 |
1729209600000 | 1767.2 |
1729468800000 | 1757.14 |
1729555200000 | 1755.16 |
1729641600000 | 1744.97 |
1729728000000 | 1746.75 |
1729814400000 | 1740.51 |
1730073600000 | 1749.66 |
1730160000000 | 1739.98 |
1730246400000 | 1703.4 |
1730332800000 | 1663.17 |
1730419200000 | 1705.86 |
1730678400000 | 1701.75 |
1730764800000 | 1700.65 |
1730851200000 | 1713.78 |
1730937600000 | 1712.71 |
1731024000000 | 1697.01 |
1731283200000 | 1719.48 |
1731369600000 | 1681 |
1731456000000 | 1681.68 |
1731542400000 | 1693.28 |
1731628800000 | 1686.99 |
1731888000000 | 1693.33 |
1731974400000 | 1692.59 |
STOXX UK 50 Risk Control 15% RV | STOXX UK 50 | |
---|---|---|
2017 | 8.0709890602648 | 6.9928670361793 |
2018 | -12.598383911328 | -9.5708266633334 |
2019 | 15.321147705651 | 23.442141743287 |
2020 | -14.796375570775 | -18.49732697386 |
2021 | 22.878683811568 | 28.042649389996 |
2022 | 1.1693764542834 | 3.4503174771417 |
2023 | 4.8911260961681 | 8.6721046991758 |
2024 | 18.654962028203 | 18.96428424235 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751934 | SUKR15EE | SUKR15EE INDEX | .SUKR15EE |
Total Return - GR EUR | CH0147246240 | SUKR15EG | SUKR15EG INDEX | .SUKR15EG |
Total Return - GR USD | CH0147253899 | SUKR15DG | SUKR15DG INDEX | .SUKR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.