Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX UK 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 50 Risk Control 15% RV | 1.4 | 11.0 | 15.5 | 22.2 | 15.8 | N/A | N/A | 15.8 | 7.0 | 3.0 |
STOXX UK 50 | 1.4 | 12.0 | 16.5 | 31.0 | 35.3 | N/A | N/A | 16.8 | 9.5 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 50 Risk Control 15% RV | N/A | N/A | 14.6 | 15.0 | 15.1 | N/A | N/A | 0.8 | 0.3 | 0.1 |
STOXX UK 50 | N/A | N/A | 11.8 | 17.1 | 20.9 | N/A | N/A | 1.0 | 0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 4.2 | 3.3 | 3.2 | 5.3 | 10.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 50 Risk Control 15% RV | 1.3 | 1.2 | 1.2 | 0.8 | 0.6 | -0.1 | -0.2 | -0.2 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX UK 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX UK 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1016.99198 |
1296604800000 | 1026.87783 |
1296691200000 | 1022.45837 |
1296777600000 | 1019.97389 |
1297036800000 | 1029.35427 |
1297123200000 | 1033.98769 |
1297209600000 | 1031.72875 |
1297296000000 | 1026.0677 |
1297382400000 | 1027.77863 |
1297641600000 | 1027.22159 |
1297728000000 | 1032.44212 |
1297814400000 | 1032.67019 |
1297900800000 | 1038.46953 |
1297987200000 | 1040.40468 |
1298246400000 | 1030.49938 |
1298332800000 | 1025.32875 |
1298419200000 | 1018.3768 |
1298505600000 | 1010.89915 |
1298592000000 | 1021.34127 |
1298851200000 | 1031.04703 |
1298937600000 | 1023.70826 |
1299024000000 | 1022.5567 |
1299110400000 | 1034.57479 |
1299196800000 | 1030.31133 |
1299456000000 | 1025.71521 |
1299542400000 | 1022.49759 |
1299628800000 | 1021.72687 |
1299715200000 | 997.58681 |
1299801600000 | 993.59335 |
1300060800000 | 994.24347 |
1300147200000 | 974.10888 |
1300233600000 | 957.08695 |
1300320000000 | 977.82063 |
1300406400000 | 982.68911 |
1300665600000 | 996.0401 |
1300752000000 | 998.24469 |
1300838400000 | 996.35891 |
1300924800000 | 1003.9612 |
1301011200000 | 1002.7769 |
1301270400000 | 1000.4186 |
1301356800000 | 1002.05352 |
1301443200000 | 1009.3105 |
1301529600000 | 1001.82612 |
1301616000000 | 1015.82544 |
1301875200000 | 1022.28147 |
1301961600000 | 1027.64613 |
1302048000000 | 1034.61561 |
1302134400000 | 1030.65286 |
1302220800000 | 1041.37444 |
1302480000000 | 1043.20059 |
1302566400000 | 1023.27306 |
1302652800000 | 1032.02212 |
1302739200000 | 1028.64122 |
1302825600000 | 1030.06411 |
1303084800000 | 1005.84114 |
1303171200000 | 1015.68265 |
1303257600000 | 1040.09128 |
1303344000000 | 1046.72903 |
1303776000000 | 1047.43645 |
1303862400000 | 1050.65926 |
1303948800000 | 1056.14929 |
1304035200000 | 1057.5856 |
1304294400000 | 1058.84317 |
1304380800000 | 1050.54437 |
1304467200000 | 1040.63271 |
1304553600000 | 1026.25561 |
1304640000000 | 1035.00239 |
1304899200000 | 1025.04678 |
1304985600000 | 1036.29187 |
1305072000000 | 1037.48514 |
1305158400000 | 1026.13163 |
1305244800000 | 1020.88791 |
1305504000000 | 1022.29057 |
1305590400000 | 1013.10206 |
1305676800000 | 1018.32182 |
1305763200000 | 1024.16436 |
1305849600000 | 1024.83058 |
1306108800000 | 1005.45983 |
1306195200000 | 1011.41636 |
1306281600000 | 1017.2923 |
1306368000000 | 1022.66668 |
1306454400000 | 1036.74263 |
1306713600000 | 1036.64647 |
1306800000000 | 1042.32193 |
1306886400000 | 1033.89459 |
1306972800000 | 1018.83163 |
1307059200000 | 1021.29689 |
1307318400000 | 1021.49939 |
1307404800000 | 1027.04809 |
1307491200000 | 1015.86359 |
1307577600000 | 1021.91289 |
1307664000000 | 1002.70545 |
1307923200000 | 1007.66842 |
1308009600000 | 1015.89666 |
1308096000000 | 1000.57023 |
1308182400000 | 987.98101 |
1308268800000 | 991.79896 |
1308528000000 | 991.70114 |
1308614400000 | 1002.27814 |
1308700800000 | 998.62896 |
1308787200000 | 978.25942 |
1308873600000 | 981.52986 |
1309132800000 | 986.67251 |
1309219200000 | 992.00209 |
1309305600000 | 1004.66677 |
1309392000000 | 1018.33375 |
1309478400000 | 1023.63985 |
1309737600000 | 1027.82391 |
1309824000000 | 1030.14988 |
1309910400000 | 1022.04639 |
1309996800000 | 1028.78705 |
1310083200000 | 1024.02836 |
1310342400000 | 1007.99105 |
1310428800000 | 1000.81308 |
1310515200000 | 1013.6649 |
1310601600000 | 1007.04789 |
1310688000000 | 1006.04969 |
1310947200000 | 988.86554 |
1311033600000 | 1000.76763 |
1311120000000 | 1008.48268 |
1311206400000 | 1022.10152 |
1311292800000 | 1027.61852 |
1311552000000 | 1024.57151 |
1311638400000 | 1031.02351 |
1311724800000 | 1018.96754 |
1311811200000 | 1021.52854 |
1311897600000 | 1017.83143 |
1312156800000 | 1004.44796 |
1312243200000 | 998.95254 |
1312329600000 | 988.64972 |
1312416000000 | 959.05499 |
1312502400000 | 940.97542 |
1312761600000 | 918.84413 |
1312848000000 | 925.31734 |
1312934400000 | 907.36168 |
1313020800000 | 923.15999 |
1313107200000 | 940.46795 |
1313366400000 | 946.38318 |
1313452800000 | 947.85436 |
1313539200000 | 950.3904 |
1313625600000 | 929.34341 |
1313712000000 | 926.95041 |
1313971200000 | 927.97205 |
1314057600000 | 931.59239 |
1314144000000 | 935.19138 |
1314230400000 | 927.0104 |
1314316800000 | 925.86022 |
1314576000000 | 930.16353 |
1314662400000 | 936.39033 |
1314748800000 | 945.16166 |
1314835200000 | 944.20502 |
1314921600000 | 936.33009 |
1315180800000 | 920.12892 |
1315267200000 | 922.01373 |
1315353600000 | 932.65242 |
1315440000000 | 937.09022 |
1315526400000 | 923.53867 |
1315785600000 | 914.22655 |
1315872000000 | 917.58035 |
1315958400000 | 920.314 |
1316044800000 | 930.22949 |
1316131200000 | 932.87474 |
1316390400000 | 919.17254 |
1316476800000 | 930.86343 |
1316563200000 | 921.74081 |
1316649600000 | 895.24945 |
1316736000000 | 900.42652 |
1316995200000 | 904.24396 |
1317081600000 | 920.76573 |
1317168000000 | 915.74503 |
1317254400000 | 914.74901 |
1317340800000 | 908.80593 |
1317600000000 | 904.02455 |
1317686400000 | 894.35083 |
1317772800000 | 905.09526 |
1317859200000 | 916.20146 |
1317945600000 | 921.87208 |
1318204800000 | 928.81779 |
1318291200000 | 927.56829 |
1318377600000 | 933.74932 |
1318464000000 | 930.54755 |
1318550400000 | 935.85839 |
1318809600000 | 933.80858 |
1318896000000 | 929.16318 |
1318982400000 | 935.7921 |
1319068800000 | 928.57852 |
1319155200000 | 941.93945 |
1319414400000 | 946.13573 |
1319500800000 | 945.21144 |
1319587200000 | 945.94334 |
1319673600000 | 960.18305 |
1319760000000 | 961.73161 |
1320019200000 | 951.21333 |
1320105600000 | 938.66816 |
1320192000000 | 944.46264 |
1320278400000 | 947.95646 |
1320364800000 | 948.61962 |
1320624000000 | 947.75918 |
1320710400000 | 952.99447 |
1320796800000 | 942.71017 |
1320883200000 | 940.09236 |
1320969600000 | 952.21129 |
1321228800000 | 945.98149 |
1321315200000 | 943.98907 |
1321401600000 | 942.97744 |
1321488000000 | 936.87649 |
1321574400000 | 932.13781 |
1321833600000 | 917.95823 |
1321920000000 | 917.71615 |
1322006400000 | 909.89203 |
1322092800000 | 908.48576 |
1322179200000 | 910.82115 |
1322438400000 | 923.48188 |
1322524800000 | 926.73712 |
1322611200000 | 942.48311 |
1322697600000 | 940.37966 |
1322784000000 | 943.25699 |
1323043200000 | 946.36102 |
1323129600000 | 943.90522 |
1323216000000 | 944.4569 |
1323302400000 | 939.1077 |
1323388800000 | 941.96951 |
1323648000000 | 934.90379 |
1323734400000 | 937.21151 |
1323820800000 | 925.42315 |
1323907200000 | 929.51436 |
1323993600000 | 929.63922 |
1324252800000 | 927.99329 |
1324339200000 | 936.67066 |
1324425600000 | 932.7467 |
1324512000000 | 939.38223 |
1324598400000 | 943.16169 |
1324944000000 | 944.22398 |
1325030400000 | 937.79551 |
1325116800000 | 940.34768 |
1325203200000 | 945.51028 |
1325462400000 | 945.68716 |
1325548800000 | 960.83067 |
1325635200000 | 957.20537 |
1325721600000 | 949.02518 |
1325808000000 | 948.89285 |
1326067200000 | 946.4645 |
1326153600000 | 955.28071 |
1326240000000 | 948.89168 |
1326326400000 | 946.88305 |
1326412800000 | 943.308 |
1326672000000 | 947.55145 |
1326758400000 | 951.90949 |
1326844800000 | 954.65112 |
1326931200000 | 959.71665 |
1327017600000 | 960.72095 |
1327276800000 | 968.81886 |
1327363200000 | 965.51577 |
1327449600000 | 962.81795 |
1327536000000 | 975.21759 |
1327622400000 | 967.16767 |
1327881600000 | 961.30706 |
1327968000000 | 966.49932 |
1328054400000 | 981.83567 |
1328140800000 | 980.64622 |
1328227200000 | 991.59708 |
1328486400000 | 991.14006 |
1328572800000 | 994.13725 |
1328745600000 | 993.49681 |
1328832000000 | 985.06682 |
1329091200000 | 993.08006 |
1329177600000 | 986.80651 |
1329264000000 | 989.62269 |
1329350400000 | 991.49488 |
1329436800000 | 996.30029 |
1329696000000 | 1003.56203 |
1329782400000 | 999.15202 |
1329868800000 | 990.48367 |
1329955200000 | 994.48643 |
1330041600000 | 1001.582 |
1330300800000 | 998.00938 |
1330387200000 | 999.716 |
1330473600000 | 999.47132 |
1330560000000 | 1007.52411 |
1330646400000 | 999.42924 |
1330905600000 | 995.84692 |
1330992000000 | 973.96357 |
1331078400000 | 977.10786 |
1331164800000 | 992.20866 |
1331251200000 | 989.35889 |
1331510400000 | 986.31425 |
1331596800000 | 1001.75457 |
1331683200000 | 998.23453 |
1331769600000 | 996.25223 |
1331856000000 | 1009.13782 |
1332115200000 | 1011.63514 |
1332201600000 | 999.83901 |
1332288000000 | 999.88242 |
1332374400000 | 991.59432 |
1332460800000 | 995.95788 |
1332720000000 | 1006.74036 |
1332806400000 | 1003.37103 |
1332892800000 | 989.36078 |
1332979200000 | 983.07797 |
1333065600000 | 989.65282 |
1333324800000 | 1007.55717 |
1333411200000 | 1000.19992 |
1333497600000 | 976.655 |
1333584000000 | 976.7895 |
1334016000000 | 960.172 |
1334102400000 | 967.8524 |
1334188800000 | 979.0176 |
1334275200000 | 968.916 |
1334534400000 | 969.3426 |
1334620800000 | 985.0797 |
1334707200000 | 987.7914 |
1334793600000 | 989.1781 |
1334880000000 | 994.2636 |
1335139200000 | 981.6922 |
1335225600000 | 989.0129 |
1335312000000 | 988.9788 |
1335398400000 | 995.1599 |
1335484800000 | 999.9588 |
1335744000000 | 995.8841 |
1335830400000 | 1003.396 |
1335916800000 | 997.1567 |
1336003200000 | 998.4866 |
1336089600000 | 983.1107 |
1336348800000 | 984.2048 |
1336435200000 | 970.1362 |
1336521600000 | 967.4478 |
1336608000000 | 971.876 |
1336694400000 | 973.2809 |
1336953600000 | 958.4506 |
1337040000000 | 951.6416 |
1337126400000 | 941.7153 |
1337212800000 | 928.0766 |
1337299200000 | 918.3087 |
1337558400000 | 922.7112 |
1337644800000 | 935.343 |
1337731200000 | 913.1264 |
1337817600000 | 923.341 |
1337904000000 | 921.6244 |
1338163200000 | 924.3058 |
1338249600000 | 927.2919 |
1338336000000 | 911.0149 |
1338422400000 | 908.4928 |
1338508800000 | 900.4742 |
1338768000000 | 902.3783 |
1338854400000 | 902.0826 |
1338940800000 | 921.0638 |
1339027200000 | 933.2413 |
1339113600000 | 926.1176 |
1339372800000 | 929.5262 |
1339459200000 | 935.7115 |
1339545600000 | 938.4111 |
1339632000000 | 935.2135 |
1339718400000 | 939.4711 |
1339977600000 | 941.978 |
1340064000000 | 953.705 |
1340150400000 | 958.3373 |
1340236800000 | 948.8981 |
1340323200000 | 940.0743 |
1340582400000 | 932.8344 |
1340668800000 | 934.2735 |
1340755200000 | 941.8343 |
1340841600000 | 935.8135 |
1340928000000 | 952.3583 |
1341187200000 | 961.1972 |
1341273600000 | 966.401 |
1341360000000 | 961.6444 |
1341446400000 | 960.4421 |
1341532800000 | 956.3744 |
1341792000000 | 952.8568 |
1341878400000 | 955.6997 |
1341964800000 | 958.7895 |
1342051200000 | 944.8273 |
1342137600000 | 958.4382 |
1342396800000 | 960.7065 |
1342483200000 | 954.5989 |
1342569600000 | 964.1442 |
1342656000000 | 971.1453 |
1342742400000 | 959.8331 |
1343001600000 | 940.3704 |
1343088000000 | 936.5471 |
1343174400000 | 933.5235 |
1343260800000 | 953.7351 |
1343347200000 | 961.0881 |
1343606400000 | 968.122 |
1343692800000 | 960.3978 |
1343779200000 | 966.367 |
1343865600000 | 957.9262 |
1343952000000 | 975.4842 |
1344211200000 | 978.1875 |
1344297600000 | 982.2097 |
1344384000000 | 986.1924 |
1344470400000 | 985.6162 |
1344556800000 | 987.6176 |
1344816000000 | 986.6405 |
1344902400000 | 989.2959 |
1344988800000 | 987.1739 |
1345075200000 | 989.3011 |
1345161600000 | 987.8964 |
1345420800000 | 985.8461 |
1345507200000 | 993.425 |
1345593600000 | 984.3079 |
1345680000000 | 988.5797 |
1345766400000 | 985.4084 |
1346025600000 | 984.7342 |
1346112000000 | 985.7217 |
1346198400000 | 981.7574 |
1346284800000 | 977.7215 |
1346371200000 | 979.1823 |
1346630400000 | 986.3083 |
1346716800000 | 973.8311 |
1346803200000 | 973.4012 |
1346889600000 | 991.3446 |
1346976000000 | 997.984 |
1347235200000 | 996.5409 |
1347321600000 | 999.447 |
1347408000000 | 999.4727 |
1347494400000 | 1006.514 |
1347580800000 | 1025.567 |
1347840000000 | 1023.561 |
1347926400000 | 1019.694 |
1348012800000 | 1020.919 |
1348099200000 | 1015.483 |
1348185600000 | 1017.612 |
1348444800000 | 1012.903 |
1348531200000 | 1019.03 |
1348617600000 | 999.949 |
1348704000000 | 1004.49 |
1348790400000 | 996.1487 |
1349049600000 | 1008.23 |
1349136000000 | 1005.777 |
1349222400000 | 1004.961 |
1349308800000 | 1010.243 |
1349395200000 | 1017.804 |
1349654400000 | 1004.654 |
1349740800000 | 998.7277 |
1349827200000 | 995.3038 |
1349913600000 | 1004.145 |
1350000000000 | 1001.805 |
1350259200000 | 1001.499 |
1350345600000 | 1015.191 |
1350432000000 | 1026.273 |
1350518400000 | 1025.299 |
1350604800000 | 1015.613 |
1350864000000 | 1014.17 |
1350950400000 | 995.1231 |
1351036800000 | 1002.419 |
1351123200000 | 1009.062 |
1351209600000 | 1006.903 |
1351468800000 | 999.9806 |
1351555200000 | 1014.209 |
1351641600000 | 1002.006 |
1351728000000 | 1016.966 |
1351814400000 | 1011.727 |
1352073600000 | 1003.271 |
1352160000000 | 1011.632 |
1352246400000 | 996.622 |
1352332800000 | 993.3589 |
1352419200000 | 988.9102 |
1352678400000 | 985.7756 |
1352764800000 | 989.6021 |
1352851200000 | 978.3248 |
1352937600000 | 972.5403 |
1353024000000 | 958.7424 |
1353283200000 | 986.6582 |
1353369600000 | 987.9115 |
1353456000000 | 990.8578 |
1353542400000 | 997.3555 |
1353628800000 | 1004.869 |
1353888000000 | 1000.803 |
1353974400000 | 1002.916 |
1354060800000 | 1001.319 |
1354147200000 | 1015.197 |
1354233600000 | 1013.708 |
1354492800000 | 1018.361 |
1354579200000 | 1018.77 |
1354665600000 | 1021.988 |
1354752000000 | 1022.526 |
1354838400000 | 1020.848 |
1355097600000 | 1025.343 |
1355184000000 | 1027.471 |
1355270400000 | 1031.368 |
1355356800000 | 1029.755 |
1355443200000 | 1026.902 |
1355702400000 | 1029.821 |
1355788800000 | 1036.813 |
1355875200000 | 1042.238 |
1355961600000 | 1040.983 |
1356048000000 | 1031.766 |
1356307200000 | 1030.795 |
1356566400000 | 1030.771 |
1356652800000 | 1027.367 |
1356912000000 | 1028.953 |
1357084800000 | 1056.3409 |
1357171200000 | 1051.3599 |
1357257600000 | 1051.665 |
1357516800000 | 1050.468 |
1357603200000 | 1045.7539 |
1357689600000 | 1052.493 |
1357776000000 | 1059.736 |
1357862400000 | 1064.185 |
1358121600000 | 1057.382 |
1358208000000 | 1061.075 |
1358294400000 | 1051.549 |
1358380800000 | 1054.803 |
1358467200000 | 1051.067 |
1358726400000 | 1053.904 |
1358812800000 | 1055.8699 |
1358899200000 | 1058.647 |
1358985600000 | 1067.734 |
1359072000000 | 1072.421 |
1359331200000 | 1066.818 |
1359417600000 | 1080.136 |
1359504000000 | 1081.22 |
1359590400000 | 1077.42 |
1359676800000 | 1083.685 |
1359936000000 | 1061.893 |
1360022400000 | 1063.394 |
1360108800000 | 1064.799 |
1360195200000 | 1054.471 |
1360281600000 | 1074.208 |
1360540800000 | 1062.09 |
1360627200000 | 1075.414 |
1360713600000 | 1073.31 |
1360800000000 | 1065.269 |
1360886400000 | 1065.723 |
1361145600000 | 1059.6869 |
1361232000000 | 1068.492 |
1361318400000 | 1061.52 |
1361404800000 | 1035.237 |
1361491200000 | 1044.787 |
1361750400000 | 1037.255 |
1361836800000 | 1022.848 |
1361923200000 | 1033.513 |
1362009600000 | 1043.3309 |
1362096000000 | 1034.011 |
1362355200000 | 1031.829 |
1362441600000 | 1049.346 |
1362528000000 | 1045.403 |
1362614400000 | 1046.704 |
1362700800000 | 1046.605 |
1362960000000 | 1048.667 |
1363046400000 | 1048.415 |
1363132800000 | 1048.016 |
1363219200000 | 1067.5 |
1363305600000 | 1066.681 |
1363564800000 | 1059.396 |
1363651200000 | 1057.862 |
1363737600000 | 1059.106 |
1363824000000 | 1054.973 |
1363910400000 | 1062.09 |
1364169600000 | 1055.348 |
1364256000000 | 1056.153 |
1364342400000 | 1051.475 |
1364428800000 | 1063.7449 |
1364860800000 | 1076.261 |
1364947200000 | 1061.561 |
1365033600000 | 1049.2 |
1365120000000 | 1044.864 |
1365379200000 | 1044.646 |
1365465600000 | 1054.642 |
1365552000000 | 1072.8889 |
1365638400000 | 1085.042 |
1365724800000 | 1075.578 |
1365984000000 | 1062.741 |
1366070400000 | 1052.49 |
1366156800000 | 1036.244 |
1366243200000 | 1042.118 |
1366329600000 | 1048.107 |
1366588800000 | 1045.964 |
1366675200000 | 1074.427 |
1366761600000 | 1079.191 |
1366848000000 | 1093.618 |
1366934400000 | 1095.577 |
1367193600000 | 1100.613 |
1367280000000 | 1100.856 |
1367366400000 | 1104.337 |
1367452800000 | 1103.223 |
1367539200000 | 1118.4 |
1367798400000 | 1114.958 |
1367884800000 | 1118.676 |
1367971200000 | 1133.074 |
1368057600000 | 1128.642 |
1368144000000 | 1123.738 |
1368403200000 | 1123.303 |
1368489600000 | 1126.105 |
1368576000000 | 1127.253 |
1368662400000 | 1133.276 |
1368748800000 | 1129.895 |
1369008000000 | 1138.744 |
1369094400000 | 1141.63 |
1369180800000 | 1142.348 |
1369267200000 | 1112.54 |
1369353600000 | 1110.72 |
1369612800000 | 1107.6389 |
1369699200000 | 1123.116 |
1369785600000 | 1101.796 |
1369872000000 | 1116.817 |
1369958400000 | 1096.753 |
1370217600000 | 1096.358 |
1370304000000 | 1102.9469 |
1370390400000 | 1084.972 |
1370476800000 | 1079.444 |
1370563200000 | 1095.991 |
1370822400000 | 1091.818 |
1370908800000 | 1086.619 |
1370995200000 | 1088.438 |
1371081600000 | 1089.073 |
1371168000000 | 1089.342 |
1371427200000 | 1095.8699 |
1371513600000 | 1096.303 |
1371600000000 | 1095.465 |
1371686400000 | 1047.81 |
1371772800000 | 1033.644 |
1372032000000 | 1023.253 |
1372118400000 | 1032.5429 |
1372204800000 | 1037.583 |
1372291200000 | 1040.278 |
1372377600000 | 1034.675 |
1372636800000 | 1048.3699 |
1372723200000 | 1045.346 |
1372809600000 | 1040.113 |
1372896000000 | 1054.451 |
1372982400000 | 1039.097 |
1373241600000 | 1050.473 |
1373328000000 | 1052.246 |
1373414400000 | 1056.633 |
1373500800000 | 1069.155 |
1373587200000 | 1069.165 |
1373846400000 | 1072.897 |
1373932800000 | 1070.788 |
1374019200000 | 1075.215 |
1374105600000 | 1082.351 |
1374192000000 | 1085.441 |
1374451200000 | 1090.967 |
1374537600000 | 1087.941 |
1374624000000 | 1090.087 |
1374710400000 | 1082.679 |
1374796800000 | 1081.42 |
1375056000000 | 1081.023 |
1375142400000 | 1075.855 |
1375228800000 | 1077.954 |
1375315200000 | 1088.739 |
1375401600000 | 1091.186 |
1375660800000 | 1089.797 |
1375747200000 | 1090.599 |
1375833600000 | 1087.08 |
1375920000000 | 1092.314 |
1376006400000 | 1099.673 |
1376265600000 | 1096.067 |
1376352000000 | 1100.405 |
1376438400000 | 1104.974 |
1376524800000 | 1090.9369 |
1376611200000 | 1096.553 |
1376870400000 | 1094.131 |
1376956800000 | 1092.756 |
1377043200000 | 1085.0329 |
1377129600000 | 1086.136 |
1377216000000 | 1094.276 |
1377475200000 | 1093.419 |
1377561600000 | 1082.473 |
1377648000000 | 1081.06 |
1377734400000 | 1087.054 |
1377820800000 | 1074.094 |
1378080000000 | 1096.09 |
1378166400000 | 1087.344 |
1378252800000 | 1096.299 |
1378339200000 | 1103.301 |
1378425600000 | 1108.317 |
1378684800000 | 1111.617 |
1378771200000 | 1119.296 |
1378857600000 | 1126.919 |
1378944000000 | 1128.028 |
1379030400000 | 1129.752 |
1379289600000 | 1142.82 |
1379376000000 | 1129.935 |
1379462400000 | 1133.845 |
1379548800000 | 1154.022 |
1379635200000 | 1143.162 |
1379894400000 | 1138.693 |
1379980800000 | 1137.816 |
1380067200000 | 1141.045 |
1380153600000 | 1138.427 |
1380240000000 | 1136.8789 |
1380499200000 | 1132.256 |
1380585600000 | 1131.414 |
1380672000000 | 1129.405 |
1380758400000 | 1127.654 |
1380844800000 | 1119.09 |
1381104000000 | 1116.0429 |
1381190400000 | 1101.025 |
1381276800000 | 1078.939 |
1381363200000 | 1101.499 |
1381449600000 | 1115.282 |
1381708800000 | 1124.053 |
1381795200000 | 1128.688 |
1381881600000 | 1129.596 |
1381968000000 | 1151.0619 |
1382054400000 | 1164.4369 |
1382313600000 | 1168.31 |
1382400000000 | 1183.14 |
1382486400000 | 1174.353 |
1382572800000 | 1182.967 |
1382659200000 | 1184.684 |
1382918400000 | 1182.826 |
1383004800000 | 1186.898 |
1383091200000 | 1188.422 |
1383177600000 | 1179.737 |
1383264000000 | 1168.314 |
1383523200000 | 1177.973 |
1383609600000 | 1184.157 |
1383696000000 | 1186.671 |
1383782400000 | 1173.978 |
1383868800000 | 1172.202 |
1384128000000 | 1174.714 |
1384214400000 | 1169.584 |
1384300800000 | 1156.337 |
1384387200000 | 1172.68 |
1384473600000 | 1179.007 |
1384732800000 | 1188.605 |
1384819200000 | 1181.8409 |
1384905600000 | 1186.261 |
1384992000000 | 1184.1199 |
1385078400000 | 1185.855 |
1385337600000 | 1187.162 |
1385424000000 | 1174.556 |
1385510400000 | 1187.332 |
1385596800000 | 1196.497 |
1385683200000 | 1198.637 |
1385942400000 | 1182.781 |
1386028800000 | 1173.169 |
1386115200000 | 1161.367 |
1386201600000 | 1156.244 |
1386288000000 | 1172.142 |
1386547200000 | 1177.135 |
1386633600000 | 1170.328 |
1386720000000 | 1159.948 |
1386806400000 | 1139.927 |
1386892800000 | 1133.827 |
1387152000000 | 1157.14 |
1387238400000 | 1140.58 |
1387324800000 | 1157.25 |
1387411200000 | 1177.287 |
1387497600000 | 1180.353 |
1387756800000 | 1195.807 |
1387843200000 | 1200.22 |
1388102400000 | 1223.24 |
1388361600000 | 1221.868 |
1388448000000 | 1227.529 |
1388620800000 | 1210.79 |
1388707200000 | 1212.905 |
1388966400000 | 1210.183 |
1389052800000 | 1214.496 |
1389139200000 | 1213.517 |
1389225600000 | 1206.27 |
1389312000000 | 1216.044 |
1389571200000 | 1210.655 |
1389657600000 | 1219.21 |
1389744000000 | 1222.51 |
1389830400000 | 1221.574 |
1389916800000 | 1234.57 |
1390176000000 | 1233.9 |
1390262400000 | 1236.6579 |
1390348800000 | 1247.662 |
1390435200000 | 1238.313 |
1390521600000 | 1196.0619 |
1390780800000 | 1172.996 |
1390867200000 | 1176.578 |
1390953600000 | 1167.296 |
1391040000000 | 1160.336 |
1391126400000 | 1150.57 |
1391385600000 | 1131.326 |
1391472000000 | 1124.289 |
1391558400000 | 1126.4 |
1391644800000 | 1148.713 |
1391731200000 | 1155.676 |
1391990400000 | 1159.8119 |
1392076800000 | 1180.297 |
1392163200000 | 1190.501 |
1392249600000 | 1191.173 |
1392336000000 | 1197.878 |
1392595200000 | 1209.467 |
1392681600000 | 1218.9 |
1392768000000 | 1222.536 |
1392854400000 | 1221.554 |
1392940800000 | 1227.877 |
1393200000000 | 1228.626 |
1393286400000 | 1224.645 |
1393372800000 | 1215.244 |
1393459200000 | 1219.633 |
1393545600000 | 1227.089 |
1393804800000 | 1203.5909 |
1393891200000 | 1221.958 |
1393977600000 | 1217.97 |
1394064000000 | 1219.994 |
1394150400000 | 1204.823 |
1394409600000 | 1193.305 |
1394496000000 | 1191.804 |
1394582400000 | 1181.8219 |
1394668800000 | 1174.426 |
1394755200000 | 1165.69 |
1395014400000 | 1174.188 |
1395100800000 | 1175.988 |
1395187200000 | 1173.492 |
1395273600000 | 1159.282 |
1395360000000 | 1161.444 |
1395619200000 | 1154.314 |
1395705600000 | 1173.656 |
1395792000000 | 1177.797 |
1395878400000 | 1179.22 |
1395964800000 | 1187.577 |
1396224000000 | 1186.357 |
1396310400000 | 1194.127 |
1396396800000 | 1196.31 |
1396483200000 | 1190.051 |
1396569600000 | 1199.458 |
1396828800000 | 1186.747 |
1396915200000 | 1194.182 |
1397001600000 | 1203.778 |
1397088000000 | 1207.708 |
1397174400000 | 1187.272 |
1397433600000 | 1195.4469 |
1397520000000 | 1185.2929 |
1397606400000 | 1199.525 |
1397692800000 | 1208.401 |
1398124800000 | 1222.164 |
1398211200000 | 1217.666 |
1398297600000 | 1226.79 |
1398384000000 | 1224.223 |
1398643200000 | 1228.385 |
1398729600000 | 1247.346 |
1398816000000 | 1251.739 |
1398902400000 | 1259.982 |
1398988800000 | 1260.67 |
1399248000000 | 1260.219 |
1399334400000 | 1264.137 |
1399420800000 | 1263.315 |
1399507200000 | 1273.06 |
1399593600000 | 1255.268 |
1399852800000 | 1267.776 |
1399939200000 | 1269.71 |
1400025600000 | 1270.448 |
1400112000000 | 1266.214 |
1400198400000 | 1277.404 |
1400457600000 | 1271.3219 |
1400544000000 | 1260.608 |
1400630400000 | 1269.9369 |
1400716800000 | 1269.8789 |
1400803200000 | 1266.853 |
1401062400000 | 1267.2449 |
1401148800000 | 1268.022 |
1401235200000 | 1259.538 |
1401321600000 | 1267.558 |
1401408000000 | 1266.013 |
1401667200000 | 1268.3409 |
1401753600000 | 1258.473 |
1401840000000 | 1255.079 |
1401926400000 | 1257.515 |
1402012800000 | 1266.9849 |
1402272000000 | 1272.875 |
1402358400000 | 1269.315 |
1402444800000 | 1266.313 |
1402531200000 | 1273.409 |
1402617600000 | 1270.4179 |
1402876800000 | 1266.844 |
1402963200000 | 1269.357 |
1403049600000 | 1269.986 |
1403136000000 | 1290.493 |
1403222400000 | 1291.529 |
1403481600000 | 1283.838 |
1403568000000 | 1277.402 |
1403654400000 | 1263.576 |
1403740800000 | 1262.904 |
1403827200000 | 1270.075 |
1404086400000 | 1275.844 |
1404172800000 | 1297.463 |
1404259200000 | 1305.998 |
1404345600000 | 1317.082 |
1404432000000 | 1318 |
1404691200000 | 1303.619 |
1404777600000 | 1279.397 |
1404864000000 | 1275.652 |
1404950400000 | 1260.932 |
1405036800000 | 1264.905 |
1405296000000 | 1279.411 |
1405382400000 | 1275.319 |
1405468800000 | 1296.126 |
1405555200000 | 1277.422 |
1405641600000 | 1277.539 |
1405900800000 | 1272.252 |
1405987200000 | 1289.8789 |
1406073600000 | 1289.021 |
1406160000000 | 1288.566 |
1406246400000 | 1281.698 |
1406505600000 | 1284.767 |
1406592000000 | 1283.076 |
1406678400000 | 1270.525 |
1406764800000 | 1255.1869 |
1406851200000 | 1235.854 |
1407110400000 | 1236.681 |
1407196800000 | 1241.618 |
1407283200000 | 1228.6679 |
1407369600000 | 1218.396 |
1407456000000 | 1205.337 |
1407715200000 | 1221.326 |
1407801600000 | 1223.602 |
1407888000000 | 1224.21 |
1407974400000 | 1230.813 |
1408060800000 | 1231.49 |
1408320000000 | 1249.747 |
1408406400000 | 1247.809 |
1408492800000 | 1249.165 |
1408579200000 | 1250.314 |
1408665600000 | 1246.488 |
1408924800000 | 1247.8409 |
1409011200000 | 1258.851 |
1409097600000 | 1262.089 |
1409184000000 | 1254.726 |
1409270400000 | 1262.486 |
1409529600000 | 1264.273 |
1409616000000 | 1253.2539 |
1409702400000 | 1260.983 |
1409788800000 | 1255.17 |
1409875200000 | 1241.1 |
1410134400000 | 1219.218 |
1410220800000 | 1212.732 |
1410307200000 | 1218.031 |
1410393600000 | 1219.758 |
1410480000000 | 1221.813 |
1410739200000 | 1223.198 |
1410825600000 | 1219.482 |
1410912000000 | 1227.332 |
1410998400000 | 1244.442 |
1411084800000 | 1239.578 |
1411344000000 | 1222.928 |
1411430400000 | 1201.323 |
1411516800000 | 1210.044 |
1411603200000 | 1189.388 |
1411689600000 | 1183.08 |
1411948800000 | 1180.513 |
1412035200000 | 1171.2739 |
1412121600000 | 1153.674 |
1412208000000 | 1116.568 |
1412294400000 | 1120.092 |
1412553600000 | 1131.806 |
1412640000000 | 1125.378 |
1412726400000 | 1122.523 |
1412812800000 | 1119.833 |
1412899200000 | 1089.502 |
1413158400000 | 1098.232 |
1413244800000 | 1092.409 |
1413331200000 | 1061.909 |
1413417600000 | 1062.767 |
1413504000000 | 1082.472 |
1413763200000 | 1078.105 |
1413849600000 | 1090.924 |
1413936000000 | 1089.95 |
1414022400000 | 1092.297 |
1414108800000 | 1090.949 |
1414368000000 | 1090.262 |
1414454400000 | 1096.407 |
1414540800000 | 1103.083 |
1414627200000 | 1097.594 |
1414713600000 | 1108.38 |
1414972800000 | 1098.351 |
1415059200000 | 1095.877 |
1415145600000 | 1106.055 |
1415232000000 | 1104.761 |
1415318400000 | 1103.627 |
1415577600000 | 1111.6679 |
1415664000000 | 1113.781 |
1415750400000 | 1109.693 |
1415836800000 | 1108.778 |
1415923200000 | 1104.816 |
1416182400000 | 1108.473 |
1416268800000 | 1114.585 |
1416355200000 | 1114.103 |
1416441600000 | 1113.082 |
1416528000000 | 1124.477 |
1416787200000 | 1122.095 |
1416873600000 | 1124.336 |
1416960000000 | 1129.696 |
1417046400000 | 1123.849 |
1417132800000 | 1119.41 |
1417392000000 | 1111.342 |
1417478400000 | 1121.5719 |
1417564800000 | 1121.243 |
1417651200000 | 1112.513 |
1417737600000 | 1115.195 |
1417996800000 | 1104.9559 |
1418083200000 | 1084.034 |
1418169600000 | 1078.43 |
1418256000000 | 1071.41 |
1418342400000 | 1042.143 |
1418601600000 | 1013.646 |
1418688000000 | 1045.005 |
1418774400000 | 1040.1489 |
1418860800000 | 1055.469 |
1418947200000 | 1065.279 |
1419206400000 | 1068.211 |
1419292800000 | 1064.949 |
1419379200000 | 1067.725 |
1419811200000 | 1070.096 |
1419897600000 | 1061.383 |
1419984000000 | 1064.904 |
1420156800000 | 1052.691 |
1420416000000 | 1030.054 |
1420502400000 | 1021.845 |
1420588800000 | 1022.621 |
1420675200000 | 1038.5039 |
1420761600000 | 1034.757 |
1421020800000 | 1034.5809 |
1421107200000 | 1039.767 |
1421193600000 | 1026.383 |
1421280000000 | 1035.494 |
1421366400000 | 1038.452 |
1421625600000 | 1043.922 |
1421712000000 | 1049.414 |
1421798400000 | 1058.287 |
1421884800000 | 1064.045 |
1421971200000 | 1065.133 |
1422230400000 | 1068.307 |
1422316800000 | 1072.124 |
1422403200000 | 1073.248 |
1422489600000 | 1067.0239 |
1422576000000 | 1057.012 |
1422835200000 | 1061.564 |
1422921600000 | 1077.653 |
1423008000000 | 1082.046 |
1423094400000 | 1087.136 |
1423180800000 | 1084.448 |
1423440000000 | 1080.93 |
1423526400000 | 1079.885 |
1423612800000 | 1078.0429 |
1423699200000 | 1086.663 |
1423785600000 | 1095.516 |
1424044800000 | 1092.372 |
1424131200000 | 1096.2539 |
1424217600000 | 1102.335 |
1424304000000 | 1102.594 |
1424390400000 | 1102.309 |
1424649600000 | 1106.161 |
1424736000000 | 1112.527 |
1424822400000 | 1112.147 |
1424908800000 | 1109.682 |
1424995200000 | 1111.895 |
1425254400000 | 1105.631 |
1425340800000 | 1100.069 |
1425427200000 | 1098.144 |
1425513600000 | 1103.208 |
1425600000000 | 1085.513 |
1425859200000 | 1082.873 |
1425945600000 | 1058.805 |
1426032000000 | 1052.117 |
1426118400000 | 1055.979 |
1426204800000 | 1043.815 |
1426464000000 | 1056.7639 |
1426550400000 | 1058.5809 |
1426636800000 | 1069.935 |
1426723200000 | 1076.08 |
1426809600000 | 1098.1099 |
1427068800000 | 1101.277 |
1427155200000 | 1093.762 |
1427241600000 | 1093 |
1427328000000 | 1076.4659 |
1427414400000 | 1073.217 |
1427673600000 | 1073.698 |
1427760000000 | 1059.788 |
1427846400000 | 1062.805 |
1427932800000 | 1067.285 |
1428364800000 | 1086.102 |
1428451200000 | 1088.79 |
1428537600000 | 1087.927 |
1428624000000 | 1092.59 |
1428883200000 | 1088.102 |
1428969600000 | 1099.633 |
1429056000000 | 1100.763 |
1429142400000 | 1105.246 |
1429228800000 | 1100.128 |
1429488000000 | 1105.962 |
1429574400000 | 1107.147 |
1429660800000 | 1110.582 |
1429747200000 | 1118.614 |
1429833600000 | 1131.128 |
1430092800000 | 1140.152 |
1430179200000 | 1137.156 |
1430265600000 | 1132.48 |
1430352000000 | 1127.906 |
1430438400000 | 1119.71 |
1430697600000 | 1115.684 |
1430784000000 | 1109.089 |
1430870400000 | 1114.968 |
1430956800000 | 1103.431 |
1431043200000 | 1146.52 |
1431302400000 | 1154.053 |
1431388800000 | 1146.428 |
1431475200000 | 1151.886 |
1431561600000 | 1159.278 |
1431648000000 | 1159.247 |
1431907200000 | 1152.958 |
1431993600000 | 1143.698 |
1432080000000 | 1149.864 |
1432166400000 | 1159.9849 |
1432252800000 | 1152.259 |
1432512000000 | 1151.97 |
1432598400000 | 1131.338 |
1432684800000 | 1139.71 |
1432771200000 | 1138.633 |
1432857600000 | 1129.432 |
1433116800000 | 1121.478 |
1433203200000 | 1125.4659 |
1433289600000 | 1128.588 |
1433376000000 | 1118.752 |
1433462400000 | 1104.042 |
1433721600000 | 1103.965 |
1433808000000 | 1101.023 |
1433894400000 | 1128.709 |
1433980800000 | 1129.869 |
1434067200000 | 1125.282 |
1434326400000 | 1111.759 |
1434412800000 | 1117.106 |
1434499200000 | 1118.494 |
1434585600000 | 1134.117 |
1434672000000 | 1133.854 |
1434931200000 | 1147.031 |
1435017600000 | 1142.634 |
1435104000000 | 1144.395 |
1435190400000 | 1138.604 |
1435276800000 | 1129.96 |
1435536000000 | 1108.961 |
1435622400000 | 1090.884 |
1435708800000 | 1098.106 |
1435795200000 | 1101.369 |
1435881600000 | 1093.739 |
1436140800000 | 1086.276 |
1436227200000 | 1059.096 |
1436313600000 | 1064.57 |
1436400000000 | 1079.04 |
1436486400000 | 1099.049 |
1436745600000 | 1108.3 |
1436832000000 | 1112.912 |
1436918400000 | 1115.207 |
1437004800000 | 1119.023 |
1437091200000 | 1118.749 |
1437350400000 | 1118.098 |
1437436800000 | 1114.106 |
1437523200000 | 1103.854 |
1437609600000 | 1096.766 |
1437696000000 | 1086.119 |
1437955200000 | 1080.792 |
1438041600000 | 1087.171 |
1438128000000 | 1102.044 |
1438214400000 | 1105.077 |
1438300800000 | 1107.67 |
1438560000000 | 1106.958 |
1438646400000 | 1105.133 |
1438732800000 | 1116.324 |
1438819200000 | 1110.474 |
1438905600000 | 1103.407 |
1439164800000 | 1110.797 |
1439251200000 | 1101.006 |
1439337600000 | 1089.969 |
1439424000000 | 1091.098 |
1439510400000 | 1088.989 |
1439769600000 | 1088.22 |
1439856000000 | 1088.587 |
1439942400000 | 1067.883 |
1440028800000 | 1064.536 |
1440115200000 | 1035.627 |
1440374400000 | 993.0378 |
1440460800000 | 1017.099 |
1440547200000 | 999.2352 |
1440633600000 | 1015.454 |
1440720000000 | 1020.089 |
1440979200000 | 1020.848 |
1441065600000 | 1002.325 |
1441152000000 | 1002.707 |
1441238400000 | 1009.908 |
1441324800000 | 995.7339 |
1441584000000 | 1001.41 |
1441670400000 | 1009.932 |
1441756800000 | 1016.797 |
1441843200000 | 1012.677 |
1441929600000 | 1009.072 |
1442188800000 | 1005.988 |
1442275200000 | 1009.499 |
1442361600000 | 1022.076 |
1442448000000 | 1018.968 |
1442534400000 | 1014.892 |
1442793600000 | 1012.725 |
1442880000000 | 993.144 |
1442966400000 | 997.5735 |
1443052800000 | 993.0309 |
1443139200000 | 1003.019 |
1443398400000 | 989.1189 |
1443484800000 | 983.796 |
1443571200000 | 998.4892 |
1443657600000 | 999.4315 |
1443744000000 | 1007.05 |
1444003200000 | 1021.155 |
1444089600000 | 1024.44 |
1444176000000 | 1029.898 |
1444262400000 | 1032.948 |
1444348800000 | 1037.78 |
1444608000000 | 1035.042 |
1444694400000 | 1028.189 |
1444780800000 | 1029.423 |
1444867200000 | 1037.295 |
1444953600000 | 1040.873 |
1445212800000 | 1039.575 |
1445299200000 | 1037.636 |
1445385600000 | 1037.144 |
1445472000000 | 1039.183 |
1445558400000 | 1042.979 |
1445817600000 | 1040.785 |
1445904000000 | 1034.434 |
1445990400000 | 1042.084 |
1446076800000 | 1037.364 |
1446163200000 | 1039.479 |
1446422400000 | 1038.576 |
1446508800000 | 1039.9949 |
1446595200000 | 1042.734 |
1446681600000 | 1033.326 |
1446768000000 | 1024.402 |
1447027200000 | 1020.291 |
1447113600000 | 1018.972 |
1447200000000 | 1024.901 |
1447286400000 | 1014.676 |
1447372800000 | 1008.7 |
1447632000000 | 1012.054 |
1447718400000 | 1025.615 |
1447804800000 | 1026.434 |
1447891200000 | 1035.501 |
1447977600000 | 1033.021 |
1448236800000 | 1025.647 |
1448323200000 | 1019.799 |
1448409600000 | 1026.505 |
1448496000000 | 1035.16 |
1448582400000 | 1029.618 |
1448841600000 | 1026.071 |
1448928000000 | 1030.945 |
1449014400000 | 1028.148 |
1449100800000 | 1014.995 |
1449187200000 | 1012.865 |
1449446400000 | 1009.622 |
1449532800000 | 994.3165 |
1449619200000 | 1002.516 |
1449705600000 | 997.4931 |
1449792000000 | 983.1048 |
1450051200000 | 967.8765 |
1450137600000 | 982.1193 |
1450224000000 | 986.1127 |
1450310400000 | 985.4636 |
1450396800000 | 979.2411 |
1450656000000 | 976.1967 |
1450742400000 | 979.1861 |
1450828800000 | 1002.608 |
1450915200000 | 1009.097 |
1451260800000 | 1006.354 |
1451347200000 | 1008.151 |
1451433600000 | 1005.231 |
1451520000000 | 997.576 |
1451865600000 | 976.9838 |
1451952000000 | 980.5813 |
1452038400000 | 972.2851 |
1452124800000 | 957.9063 |
1452211200000 | 952.2467 |
1452470400000 | 947.1044 |
1452556800000 | 946.2341 |
1452643200000 | 953.6203 |
1452729600000 | 948.0065 |
1452816000000 | 931.2426 |
1453075200000 | 927.3067 |
1453161600000 | 931.7623 |
1453248000000 | 911.9101 |
1453334400000 | 920.8274 |
1453420800000 | 940.76 |
1453680000000 | 934.6178 |
1453766400000 | 940.6852 |
1453852800000 | 945.3456 |
1453939200000 | 945.3764 |
1454025600000 | 951.51 |
1454284800000 | 955.9549 |
1454371200000 | 942.3777 |
1454457600000 | 942.5064 |
1454544000000 | 948.4191 |
1454630400000 | 939.8875 |
1454889600000 | 921.5094 |
1454976000000 | 920.1379 |
1455062400000 | 921.9013 |
1455148800000 | 909.8807 |
1455235200000 | 926.0712 |
1455494400000 | 936.1548 |
1455580800000 | 934.5071 |
1455667200000 | 947.7274 |
1455753600000 | 945.5302 |
1455840000000 | 940.3144 |
1456099200000 | 943.8636 |
1456185600000 | 935.3687 |
1456272000000 | 920.5516 |
1456358400000 | 934.9103 |
1456444800000 | 938.6024 |
1456704000000 | 940.9165 |
1456790400000 | 944.9283 |
1456876800000 | 949.788 |
1456963200000 | 952.189 |
1457049600000 | 960.4442 |
1457308800000 | 959.0918 |
1457395200000 | 954.0904 |
1457481600000 | 956.6195 |
1457568000000 | 950.672 |
1457654400000 | 962.6321 |
1457913600000 | 962.6947 |
1458000000000 | 952.7807 |
1458086400000 | 952.5524 |
1458172800000 | 971.3932 |
1458259200000 | 971.1103 |
1458518400000 | 966.5956 |
1458604800000 | 959.6826 |
1458691200000 | 955.6768 |
1458777600000 | 948.4161 |
1459209600000 | 952.5678 |
1459296000000 | 969.3105 |
1459382400000 | 963.609 |
1459468800000 | 953.2258 |
1459728000000 | 959.6144 |
1459814400000 | 946.0869 |
1459900800000 | 951.4211 |
1459987200000 | 950.5818 |
1460073600000 | 957.0103 |
1460332800000 | 963.5165 |
1460419200000 | 965.6917 |
1460505600000 | 977.2736 |
1460592000000 | 975.5457 |
1460678400000 | 975.8906 |
1460937600000 | 981.3711 |
1461024000000 | 992.3613 |
1461110400000 | 993.1884 |
1461196800000 | 988.0116 |
1461283200000 | 984.1961 |
1461542400000 | 982.8188 |
1461628800000 | 988.1872 |
1461715200000 | 988.5035 |
1461801600000 | 991.2245 |
1461888000000 | 986.2035 |
1462147200000 | 987.3582 |
1462233600000 | 975.8508 |
1462320000000 | 965.4113 |
1462406400000 | 967.2929 |
1462492800000 | 965.1593 |
1462752000000 | 962.483 |
1462838400000 | 970.3881 |
1462924800000 | 970.9418 |
1463011200000 | 965.8336 |
1463097600000 | 963.7669 |
1463356800000 | 967.3795 |
1463443200000 | 971.9109 |
1463529600000 | 979.2281 |
1463616000000 | 966.6044 |
1463702400000 | 975.5149 |
1463961600000 | 969.8971 |
1464048000000 | 989.3213 |
1464134400000 | 1001.506 |
1464220800000 | 1000.239 |
1464307200000 | 997.2682 |
1464566400000 | 997.8018 |
1464652800000 | 988.248 |
1464739200000 | 975.6852 |
1464825600000 | 976.7805 |
1464912000000 | 983.9878 |
1465171200000 | 989.851 |
1465257600000 | 995.1956 |
1465344000000 | 996.4829 |
1465430400000 | 983.5143 |
1465516800000 | 960.5044 |
1465776000000 | 948.1194 |
1465862400000 | 926.717 |
1465948800000 | 936.3906 |
1466035200000 | 930.1849 |
1466121600000 | 945.914 |
1466380800000 | 980.6033 |
1466467200000 | 981.9675 |
1466553600000 | 984.9867 |
1466640000000 | 994.4331 |
1466726400000 | 945.4884 |
1466985600000 | 920.5169 |
1467072000000 | 931.421 |
1467158400000 | 944.5846 |
1467244800000 | 947.5469 |
1467331200000 | 948.1459 |
1467590400000 | 947.0815 |
1467676800000 | 943.8739 |
1467763200000 | 937.8385 |
1467849600000 | 941.316 |
1467936000000 | 943.5582 |
1468195200000 | 947.0583 |
1468281600000 | 950.5643 |
1468368000000 | 950.7183 |
1468454400000 | 951.8819 |
1468540800000 | 950.9404 |
1468800000000 | 952.7991 |
1468886400000 | 949.5788 |
1468972800000 | 951.6711 |
1469059200000 | 951.2878 |
1469145600000 | 949.891 |
1469404800000 | 949.9692 |
1469491200000 | 950.4669 |
1469577600000 | 951.6536 |
1469664000000 | 950.7178 |
1469750400000 | 955.6544 |
1470009600000 | 952.3284 |
1470096000000 | 952.636 |
1470182400000 | 952.8457 |
1470268800000 | 953.8471 |
1470355200000 | 954.8632 |
1470614400000 | 954.8918 |
1470700800000 | 955.9978 |
1470787200000 | 957.5777 |
1470873600000 | 961.1804 |
1470960000000 | 959.8298 |
1471219200000 | 959.5194 |
1471305600000 | 959.2812 |
1471392000000 | 958.6144 |
1471478400000 | 963.848 |
1471564800000 | 960.1682 |
1471824000000 | 961.211 |
1471910400000 | 964.6126 |
1471996800000 | 964.6231 |
1472083200000 | 962.0719 |
1472169600000 | 963.5728 |
1472428800000 | 959.6405 |
1472515200000 | 959.3193 |
1472601600000 | 957.3182 |
1472688000000 | 961.1246 |
1472774400000 | 970.905 |
1473033600000 | 969.2184 |
1473120000000 | 969.9682 |
1473206400000 | 968.4231 |
1473292800000 | 968.0062 |
1473379200000 | 961.8383 |
1473638400000 | 958.5831 |
1473724800000 | 951.8561 |
1473811200000 | 952.5218 |
1473897600000 | 956.9429 |
1473984000000 | 951.7158 |
1474243200000 | 961.1555 |
1474329600000 | 957.0318 |
1474416000000 | 957.9613 |
1474502400000 | 977.5032 |
1474588800000 | 967.2212 |
1474848000000 | 957.8251 |
1474934400000 | 957.8915 |
1475020800000 | 963.1156 |
1475107200000 | 970.25 |
1475193600000 | 967.9604 |
1475452800000 | 967.8959 |
1475539200000 | 973.5877 |
1475625600000 | 966.8257 |
1475712000000 | 956.5142 |
1475798400000 | 949.8786 |
1476057600000 | 951.1301 |
1476144000000 | 935.9394 |
1476230400000 | 926.8143 |
1476316800000 | 920.3014 |
1476403200000 | 925.5376 |
1476662400000 | 915.0115 |
1476748800000 | 933.6257 |
1476835200000 | 935.0693 |
1476921600000 | 933.4946 |
1477008000000 | 929.0251 |
1477267200000 | 924.893 |
1477353600000 | 923.8641 |
1477440000000 | 924.6439 |
1477526400000 | 924.6709 |
1477612800000 | 923.5961 |
1477872000000 | 922.3642 |
1477958400000 | 914.1755 |
1478044800000 | 911.5058 |
1478131200000 | 914.3754 |
1478217600000 | 907.945 |
1478476800000 | 913.5167 |
1478563200000 | 919.221 |
1478649600000 | 932.5358 |
1478736000000 | 926.8937 |
1478822400000 | 921.879 |
1479081600000 | 915.0024 |
1479168000000 | 913.6809 |
1479254400000 | 910.5803 |
1479340800000 | 918.355 |
1479427200000 | 904.8386 |
1479686400000 | 918.0786 |
1479772800000 | 920.2434 |
1479859200000 | 918.7837 |
1479945600000 | 926.7753 |
1480032000000 | 928.2348 |
1480291200000 | 919.4899 |
1480377600000 | 922.9305 |
1480464000000 | 922.4434 |
1480550400000 | 926.6376 |
1480636800000 | 927.0962 |
1480896000000 | 933.8819 |
1480982400000 | 939.7892 |
1481068800000 | 950.1513 |
1481155200000 | 950.512 |
1481241600000 | 956.5022 |
1481500800000 | 953.9266 |
1481587200000 | 969.1214 |
1481673600000 | 967.5164 |
1481760000000 | 947.2242 |
1481846400000 | 951.4756 |
1482105600000 | 947.8135 |
1482192000000 | 948.9882 |
1482278400000 | 950.699 |
1482364800000 | 946.4625 |
1482451200000 | 942.8529 |
1482796800000 | 943.3665 |
1482883200000 | 947.0693 |
1482969600000 | 949.4433 |
1483056000000 | 965.4607 |
1483315200000 | 966.2136 |
1483401600000 | 961.0575 |
1483488000000 | 969.2447 |
1483574400000 | 982.5987 |
1483660800000 | 974.9053 |
1483920000000 | 961.816 |
1484006400000 | 972.9897 |
1484092800000 | 962.9239 |
1484179200000 | 979.8209 |
1484265600000 | 984.0345 |
1484524800000 | 969.8054 |
1484611200000 | 983.3848 |
1484697600000 | 983.6914 |
1484784000000 | 974.3346 |
1484870400000 | 973.7277 |
1485129600000 | 982.3585 |
1485216000000 | 984.366 |
1485302400000 | 996.629 |
1485388800000 | 994.2387 |
1485475200000 | 994.5513 |
1485734400000 | 978.774 |
1485820800000 | 981.8552 |
1485907200000 | 989.7047 |
1485993600000 | 984.1394 |
1486080000000 | 989.6107 |
1486339200000 | 981.3084 |
1486425600000 | 982.4144 |
1486512000000 | 994.5372 |
1486598400000 | 1001.498 |
1486684800000 | 1002.053 |
1486944000000 | 1008.256 |
1487030400000 | 1000.744 |
1487116800000 | 1007.647 |
1487203200000 | 1015.042 |
1487289600000 | 1013.861 |
1487548800000 | 1017.865 |
1487635200000 | 1011.056 |
1487721600000 | 1018.005 |
1487808000000 | 1027.622 |
1487894400000 | 1015.865 |
1488153600000 | 1014.777 |
1488240000000 | 1012.344 |
1488326400000 | 1020.215 |
1488412800000 | 1017.397 |
1488499200000 | 1013.083 |
1488758400000 | 1006.046 |
1488844800000 | 996.8502 |
1488931200000 | 992.7827 |
1489017600000 | 987.8738 |
1489104000000 | 995.8597 |
1489363200000 | 1008.414 |
1489449600000 | 1000.675 |
1489536000000 | 1009.282 |
1489622400000 | 1039.771 |
1489708800000 | 1041.8119 |
1489968000000 | 1041.621 |
1490054400000 | 1044.666 |
1490140800000 | 1033.674 |
1490227200000 | 1041.7929 |
1490313600000 | 1038.142 |
1490572800000 | 1038.599 |
1490659200000 | 1044.185 |
1490745600000 | 1036.098 |
1490832000000 | 1044.955 |
1490918400000 | 1036.499 |
1491177600000 | 1024.696 |
1491264000000 | 1028.689 |
1491350400000 | 1034.589 |
1491436800000 | 1032.057 |
1491523200000 | 1027.941 |
1491782400000 | 1031.432 |
1491868800000 | 1041.925 |
1491955200000 | 1041.805 |
1492041600000 | 1038.385 |
1492473600000 | 1028.231 |
1492560000000 | 1026.513 |
1492646400000 | 1032.59 |
1492732800000 | 1023.527 |
1492992000000 | 1054.6969 |
1493078400000 | 1063.271 |
1493164800000 | 1069.679 |
1493251200000 | 1063.252 |
1493337600000 | 1059.782 |
1493596800000 | 1058.991 |
1493683200000 | 1067.642 |
1493769600000 | 1061.571 |
1493856000000 | 1066.96 |
1493942400000 | 1081.476 |
1494201600000 | 1079.776 |
1494288000000 | 1090.931 |
1494374400000 | 1100.811 |
1494460800000 | 1094.942 |
1494547200000 | 1110.044 |
1494806400000 | 1118.453 |
1494892800000 | 1135.624 |
1494979200000 | 1138.143 |
1495065600000 | 1131.804 |
1495152000000 | 1142.202 |
1495411200000 | 1147.115 |
1495497600000 | 1139.054 |
1495584000000 | 1141.313 |
1495670400000 | 1141.722 |
1495756800000 | 1129.265 |
1496016000000 | 1135.916 |
1496102400000 | 1132.695 |
1496188800000 | 1138.018 |
1496275200000 | 1142.472 |
1496361600000 | 1141.189 |
1496620800000 | 1143.549 |
1496707200000 | 1140.867 |
1496793600000 | 1137.042 |
1496880000000 | 1130.881 |
1496966400000 | 1121.704 |
1497225600000 | 1109.182 |
1497312000000 | 1112.951 |
1497398400000 | 1113.449 |
1497484800000 | 1101.771 |
1497571200000 | 1114.664 |
1497830400000 | 1123.334 |
1497916800000 | 1094.5619 |
1498003200000 | 1096.3309 |
1498089600000 | 1095.776 |
1498176000000 | 1101.092 |
1498435200000 | 1107.186 |
1498521600000 | 1110.175 |
1498608000000 | 1119.749 |
1498694400000 | 1121.2929 |
1498780800000 | 1111.138 |
1499040000000 | 1120.655 |
1499126400000 | 1112.117 |
1499212800000 | 1115.017 |
1499299200000 | 1111.817 |
1499385600000 | 1106.257 |
1499644800000 | 1108.605 |
1499731200000 | 1097.012 |
1499817600000 | 1123.365 |
1499904000000 | 1127.268 |
1499990400000 | 1138.446 |
1500249600000 | 1142.031 |
1500336000000 | 1132.136 |
1500422400000 | 1143.906 |
1500508800000 | 1150.336 |
1500595200000 | 1144.394 |
1500854400000 | 1134.819 |
1500940800000 | 1148.192 |
1501027200000 | 1151.829 |
1501113600000 | 1151.946 |
1501200000000 | 1136.604 |
1501459200000 | 1143.703 |
1501545600000 | 1161.784 |
1501632000000 | 1157.002 |
1501718400000 | 1164.377 |
1501804800000 | 1159.631 |
1502064000000 | 1162.136 |
1502150400000 | 1155.773 |
1502236800000 | 1149.101 |
1502323200000 | 1131.452 |
1502409600000 | 1109.6489 |
1502668800000 | 1120.672 |
1502755200000 | 1111.371 |
1502841600000 | 1124.978 |
1502928000000 | 1118.6579 |
1503014400000 | 1100.561 |
1503273600000 | 1105.848 |
1503360000000 | 1112.374 |
1503446400000 | 1106.967 |
1503532800000 | 1113.251 |
1503619200000 | 1121.973 |
1503878400000 | 1128.202 |
1503964800000 | 1116.333 |
1504051200000 | 1118.731 |
1504137600000 | 1130.191 |
1504224000000 | 1143.373 |
1504483200000 | 1134.5429 |
1504569600000 | 1134.061 |
1504656000000 | 1136.475 |
1504742400000 | 1151.173 |
1504828800000 | 1156.38 |
1505088000000 | 1165.324 |
1505174400000 | 1173.295 |
1505260800000 | 1162.724 |
1505347200000 | 1157.119 |
1505433600000 | 1169.355 |
1505692800000 | 1170.643 |
1505779200000 | 1173.467 |
1505865600000 | 1176.038 |
1505952000000 | 1171.284 |
1506038400000 | 1180.554 |
1506297600000 | 1171.755 |
1506384000000 | 1158.429 |
1506470400000 | 1161.51 |
1506556800000 | 1170.126 |
1506643200000 | 1178.08 |
1506902400000 | 1175.558 |
1506988800000 | 1178.13 |
1507075200000 | 1183.269 |
1507161600000 | 1175.467 |
1507248000000 | 1168.9559 |
1507507200000 | 1175.681 |
1507593600000 | 1195.669 |
1507680000000 | 1190.323 |
1507766400000 | 1194.226 |
1507852800000 | 1208.181 |
1508112000000 | 1204.555 |
1508198400000 | 1187.509 |
1508284800000 | 1192.015 |
1508371200000 | 1190.556 |
1508457600000 | 1186.847 |
1508716800000 | 1186.015 |
1508803200000 | 1176.458 |
1508889600000 | 1174.039 |
1508976000000 | 1172.842 |
1509062400000 | 1171.686 |
1509321600000 | 1176.874 |
1509408000000 | 1188.2639 |
1509494400000 | 1185.433 |
1509580800000 | 1177.116 |
1509667200000 | 1178.157 |
1509926400000 | 1184.913 |
1510012800000 | 1176.055 |
1510099200000 | 1174.733 |
1510185600000 | 1169.844 |
1510272000000 | 1171.215 |
1510531200000 | 1153.535 |
1510617600000 | 1153.14 |
1510704000000 | 1150.9469 |
1510790400000 | 1161.155 |
1510876800000 | 1160.279 |
1511136000000 | 1170.086 |
1511222400000 | 1172.582 |
1511308800000 | 1182.733 |
1511395200000 | 1184.916 |
1511481600000 | 1191.659 |
1511740800000 | 1183.376 |
1511827200000 | 1185.291 |
1511913600000 | 1191.819 |
1512000000000 | 1190.976 |
1512086400000 | 1178.805 |
1512345600000 | 1186.796 |
1512432000000 | 1180.962 |
1512518400000 | 1177.986 |
1512604800000 | 1176.005 |
1512691200000 | 1187.439 |
1512950400000 | 1201.491 |
1513036800000 | 1209.412 |
1513123200000 | 1213.872 |
1513209600000 | 1208.401 |
1513296000000 | 1205.118 |
1513555200000 | 1226.689 |
1513641600000 | 1221.335 |
1513728000000 | 1223.5139 |
1513814400000 | 1236.647 |
1513900800000 | 1234.17 |
1514332800000 | 1244.419 |
1514419200000 | 1251.6679 |
1514505600000 | 1280.317 |
1514851200000 | 1277.249 |
1514937600000 | 1272.237 |
1515024000000 | 1283.874 |
1515110400000 | 1291.777 |
1515369600000 | 1288.362 |
1515456000000 | 1289.0719 |
1515542400000 | 1296.253 |
1515628800000 | 1302.353 |
1515715200000 | 1326.3989 |
1515974400000 | 1339.674 |
1516060800000 | 1331.123 |
1516147200000 | 1333.686 |
1516233600000 | 1334.25 |
1516320000000 | 1336.1289 |
1516579200000 | 1350.177 |
1516665600000 | 1360.22 |
1516752000000 | 1365.193 |
1516838400000 | 1368.27 |
1516924800000 | 1364.806 |
1517184000000 | 1349.056 |
1517270400000 | 1335.785 |
1517356800000 | 1336.3219 |
1517443200000 | 1327.583 |
1517529600000 | 1299.894 |
1517788800000 | 1257.096 |
1517875200000 | 1192.703 |
1517961600000 | 1219.059 |
1518048000000 | 1213.305 |
1518134400000 | 1189.814 |
1518393600000 | 1200.843 |
1518480000000 | 1204.053 |
1518566400000 | 1215.304 |
1518652800000 | 1226.9949 |
1518739200000 | 1233.597 |
1518998400000 | 1224.625 |
1519084800000 | 1223.587 |
1519171200000 | 1225.978 |
1519257600000 | 1222.769 |
1519344000000 | 1224.505 |
1519603200000 | 1227.467 |
1519689600000 | 1223.161 |
1519776000000 | 1210.816 |
1519862400000 | 1202.186 |
1519948800000 | 1191.6579 |
1520208000000 | 1201.077 |
1520294400000 | 1206.548 |
1520380800000 | 1208.867 |
1520467200000 | 1212.792 |
1520553600000 | 1218.93 |
1520812800000 | 1219.602 |
1520899200000 | 1213.914 |
1520985600000 | 1209.708 |
1521072000000 | 1211.525 |
1521158400000 | 1214.177 |
1521417600000 | 1201.73 |
1521504000000 | 1202.666 |
1521590400000 | 1203.166 |
1521676800000 | 1191.473 |
1521763200000 | 1190.465 |
1522022400000 | 1190.973 |
1522108800000 | 1203.982 |
1522195200000 | 1210.587 |
1522281600000 | 1206.835 |
1522713600000 | 980.8043 |
1522800000000 | 1208.769 |
1522886400000 | 1213.222 |
1522972800000 | 1213.8989 |
1523232000000 | 1214.67 |
1523318400000 | 1216.972 |
1523404800000 | 1217.114 |
1523491200000 | 1217.548 |
1523577600000 | 1217.75 |
1523836800000 | 1216.976 |
1523923200000 | 1217.115 |
1524009600000 | 1218.451 |
1524096000000 | 1218.588 |
1524182400000 | 1217.093 |
1524441600000 | 1216.8789 |
1524528000000 | 1217.891 |
1524614400000 | 1216.41 |
1524700800000 | 1217.619 |
1524787200000 | 1217.724 |
1525046400000 | 1217.615 |
1525132800000 | 1215.669 |
1525219200000 | 1216.261 |
1525305600000 | 1213.339 |
1525392000000 | 1215.175 |
1525651200000 | 1216.441 |
1525737600000 | 1214.804 |
1525824000000 | 1220.002 |
1525910400000 | 1220.069 |
1525996800000 | 1222.711 |
1526256000000 | 1223.085 |
1526342400000 | 1221.247 |
1526428800000 | 1221.4949 |
1526515200000 | 1223.921 |
1526601600000 | 1222.814 |
1526860800000 | 1224.188 |
1526947200000 | 1225.294 |
1527033600000 | 1220.538 |
1527120000000 | 1218.637 |
1527206400000 | 1217.691 |
1527465600000 | 1217.3219 |
1527552000000 | 1213.199 |
1527638400000 | 1215.354 |
1527724800000 | 1215.711 |
1527811200000 | 1217.0139 |
1528070400000 | 1218.5619 |
1528156800000 | 1216.671 |
1528243200000 | 1219.4079 |
1528329600000 | 1219.203 |
1528416000000 | 1217.95 |
1528675200000 | 1219.88 |
1528761600000 | 1217.821 |
1528848000000 | 1218.102 |
1528934400000 | 1219.92 |
1529020800000 | 1214.128 |
1529280000000 | 1212.921 |
1529366400000 | 1210.542 |
1529452800000 | 1211.84 |
1529539200000 | 1211.211 |
1529625600000 | 1216.404 |
1529884800000 | 1210.067 |
1529971200000 | 1210.354 |
1530057600000 | 1212.183 |
1530144000000 | 1208.963 |
1530230400000 | 1222.294 |
1530489600000 | 1201.507 |
1530576000000 | 1213.564 |
1530662400000 | 1214.358 |
1530748800000 | 1219.91 |
1530835200000 | 1226.473 |
1531094400000 | 1234.69 |
1531180800000 | 1234.048 |
1531267200000 | 1217.763 |
1531353600000 | 1224.979 |
1531440000000 | 1223.9849 |
1531699200000 | 1216.941 |
1531785600000 | 1214.29 |
1531872000000 | 1212.316 |
1531958400000 | 1209.679 |
1532044800000 | 1218.921 |
1532304000000 | 1217.201 |
1532390400000 | 1231.496 |
1532476800000 | 1222.088 |
1532563200000 | 1226.911 |
1532649600000 | 1231.877 |
1532908800000 | 1234.775 |
1532995200000 | 1240.904 |
1533081600000 | 1225.142 |
1533168000000 | 1202.077 |
1533254400000 | 1216.1 |
1533513600000 | 1208.051 |
1533600000000 | 1220.35 |
1533686400000 | 1223.045 |
1533772800000 | 1222.436 |
1533859200000 | 1199.35 |
1534118400000 | 1194.803 |
1534204800000 | 1187.3409 |
1534291200000 | 1158.804 |
1534377600000 | 1177.482 |
1534464000000 | 1179.116 |
1534723200000 | 1185.816 |
1534809600000 | 1190.294 |
1534896000000 | 1195.3599 |
1534982400000 | 1185.913 |
1535068800000 | 1190.166 |
1535328000000 | 1193.182 |
1535414400000 | 1198.239 |
1535500800000 | 1199.846 |
1535587200000 | 1192.548 |
1535673600000 | 1177.811 |
1535932800000 | 1178.529 |
1536019200000 | 1166.167 |
1536105600000 | 1165.077 |
1536192000000 | 1155.645 |
1536278400000 | 1149.521 |
1536537600000 | 1157.319 |
1536624000000 | 1153.303 |
1536710400000 | 1163.012 |
1536796800000 | 1164.657 |
1536883200000 | 1167.111 |
1537142400000 | 1174.336 |
1537228800000 | 1173.217 |
1537315200000 | 1180.671 |
1537401600000 | 1199.749 |
1537488000000 | 1210.278 |
1537747200000 | 1208.166 |
1537833600000 | 1220.1489 |
1537920000000 | 1223.529 |
1538006400000 | 1223.69 |
1538092800000 | 1207.402 |
1538352000000 | 1204.76 |
1538438400000 | 1194.954 |
1538524800000 | 1204.645 |
1538611200000 | 1190.657 |
1538697600000 | 1175.307 |
1538956800000 | 1155.839 |
1539043200000 | 1159.215 |
1539129600000 | 1154.791 |
1539216000000 | 1129.14 |
1539302400000 | 1118.396 |
1539561600000 | 1124.096 |
1539648000000 | 1134.971 |
1539734400000 | 1126.347 |
1539820800000 | 1115.617 |
1539907200000 | 1120.079 |
1540166400000 | 1111.884 |
1540252800000 | 1097.173 |
1540339200000 | 1093.404 |
1540425600000 | 1090.7739 |
1540512000000 | 1078.7349 |
1540771200000 | 1092.869 |
1540857600000 | 1084.777 |
1540944000000 | 1104.15 |
1541030400000 | 1122.135 |
1541116800000 | 1115.701 |
1541376000000 | 1124.489 |
1541462400000 | 1119.648 |
1541548800000 | 1138.015 |
1541635200000 | 1142.228 |
1541721600000 | 1127.121 |
1541980800000 | 1104.511 |
1542067200000 | 1117.09 |
1542153600000 | 1113.666 |
1542240000000 | 1101.295 |
1542326400000 | 1101.111 |
1542585600000 | 1102.174 |
1542672000000 | 1092.753 |
1542758400000 | 1102.592 |
1542844800000 | 1097.667 |
1542931200000 | 1091.04 |
1543190400000 | 1104.445 |
1543276800000 | 1094.924 |
1543363200000 | 1094.79 |
1543449600000 | 1102.573 |
1543536000000 | 1093.821 |
1543795200000 | 1103.674 |
1543881600000 | 1097.8599 |
1543968000000 | 1080.93 |
1544054400000 | 1050.641 |
1544140800000 | 1060.039 |
1544400000000 | 1038.401 |
1544486400000 | 1050.065 |
1544572800000 | 1068.852 |
1544659200000 | 1065.8789 |
1544745600000 | 1058.324 |
1545004800000 | 1054.065 |
1545091200000 | 1046.201 |
1545177600000 | 1054.9179 |
1545264000000 | 1048.422 |
1545350400000 | 1051.815 |
1545609600000 | 1049.8989 |
1545868800000 | 1033.3789 |
1545955200000 | 1053.816 |
1546214400000 | 1055.512 |
1546387200000 | 1048.369 |
1546473600000 | 1044.773 |
1546560000000 | 1066.092 |
1546819200000 | 1064.893 |
1546905600000 | 1067.386 |
1546992000000 | 1071.357 |
1547078400000 | 1077.503 |
1547164800000 | 1077.7349 |
1547424000000 | 1075.032 |
1547510400000 | 1073.847 |
1547596800000 | 1072.291 |
1547683200000 | 1073.327 |
1547769600000 | 1089.1099 |
1548028800000 | 1088.877 |
1548115200000 | 1084.648 |
1548201600000 | 1084.385 |
1548288000000 | 1079.068 |
1548374400000 | 1085.781 |
1548633600000 | 1077.273 |
1548720000000 | 1089.1579 |
1548806400000 | 1099.076 |
1548892800000 | 1108.81 |
1548979200000 | 1110.633 |
1549238400000 | 1110.381 |
1549324800000 | 1119.856 |
1549411200000 | 1120.106 |
1549497600000 | 1112.3599 |
1549584000000 | 1107.498 |
1549843200000 | 1108.44 |
1549929600000 | 1111.07 |
1550016000000 | 1118.479 |
1550102400000 | 1115.729 |
1550188800000 | 1127.122 |
1550448000000 | 1130.498 |
1550534400000 | 1131.263 |
1550620800000 | 1140.394 |
1550707200000 | 1135.164 |
1550793600000 | 1136.2539 |
1551052800000 | 1137.208 |
1551139200000 | 1144.558 |
1551225600000 | 1146.215 |
1551312000000 | 1140.058 |
1551398400000 | 1139.542 |
1551657600000 | 1138.474 |
1551744000000 | 1141.192 |
1551830400000 | 1146.974 |
1551916800000 | 1143.08 |
1552003200000 | 1126.732 |
1552262400000 | 1137.654 |
1552348800000 | 1140.42 |
1552435200000 | 1153.362 |
1552521600000 | 1163.045 |
1552608000000 | 1169.095 |
1552867200000 | 1176.798 |
1552953600000 | 1183.991 |
1553040000000 | 1172.69 |
1553126400000 | 1174.5909 |
1553212800000 | 1163.425 |
1553472000000 | 1156.476 |
1553558400000 | 1161.311 |
1553644800000 | 1158.569 |
1553731200000 | 1156.564 |
1553817600000 | 1158.228 |
1554076800000 | 1181.313 |
1554163200000 | 1183.775 |
1554249600000 | 1200.791 |
1554336000000 | 1190.826 |
1554422400000 | 1191.662 |
1554681600000 | 1197.44 |
1554768000000 | 1193.258 |
1554854400000 | 1195.3409 |
1554940800000 | 1192.626 |
1555027200000 | 1198.383 |
1555286400000 | 1199.3699 |
1555372800000 | 1198.305 |
1555459200000 | 1197.353 |
1555545600000 | 1190.475 |
1555977600000 | 1195.727 |
1556064000000 | 1184.6099 |
1556150400000 | 1172.311 |
1556236800000 | 1176.094 |
1556496000000 | 1177.24 |
1556582400000 | 1188.068 |
1556668800000 | 1187.238 |
1556755200000 | 1170.623 |
1556841600000 | 1190.709 |
1557100800000 | 1186.173 |
1557187200000 | 1154.463 |
1557273600000 | 1150.099 |
1557360000000 | 1139.94 |
1557446400000 | 1139.788 |
1557705600000 | 1125.061 |
1557792000000 | 1133.272 |
1557878400000 | 1139.5329 |
1557964800000 | 1147.708 |
1558051200000 | 1140.068 |
1558310400000 | 1133.863 |
1558396800000 | 1142.34 |
1558483200000 | 1130.307 |
1558569600000 | 1111.7639 |
1558656000000 | 1125.028 |
1558915200000 | 1123.824 |
1559001600000 | 1120.14 |
1559088000000 | 1099.686 |
1559174400000 | 1102.487 |
1559260800000 | 1092.585 |
1559520000000 | 1101.304 |
1559606400000 | 1111.925 |
1559692800000 | 1119.173 |
1559779200000 | 1128.901 |
1559865600000 | 1151.1579 |
1560124800000 | 1152.069 |
1560211200000 | 1160.098 |
1560297600000 | 1155.07 |
1560384000000 | 1150.786 |
1560470400000 | 1138.227 |
1560729600000 | 1134.045 |
1560816000000 | 1149.592 |
1560902400000 | 1152.661 |
1560988800000 | 1163.152 |
1561075200000 | 1157.616 |
1561334400000 | 1164.174 |
1561420800000 | 1163.953 |
1561507200000 | 1156.5719 |
1561593600000 | 1155.198 |
1561680000000 | 1166.436 |
1561939200000 | 1172.672 |
1562025600000 | 1181.795 |
1562112000000 | 1188.326 |
1562198400000 | 1187.536 |
1562284800000 | 1166.871 |
1562544000000 | 1168.954 |
1562630400000 | 1159.664 |
1562716800000 | 1162.421 |
1562803200000 | 1163.26 |
1562889600000 | 1164.628 |
1563148800000 | 1164.132 |
1563235200000 | 1162.046 |
1563321600000 | 1155.416 |
1563408000000 | 1153.863 |
1563494400000 | 1159.493 |
1563753600000 | 1158.29 |
1563840000000 | 1161.238 |
1563926400000 | 1153.1289 |
1564012800000 | 1150.857 |
1564099200000 | 1150.8599 |
1564358400000 | 1161.4659 |
1564444800000 | 1142.617 |
1564531200000 | 1141.271 |
1564617600000 | 1133.282 |
1564704000000 | 1089.146 |
1564963200000 | 1051.74 |
1565049600000 | 1044.6969 |
1565136000000 | 1047.28 |
1565222400000 | 1064.611 |
1565308800000 | 1054.859 |
1565568000000 | 1051.421 |
1565654400000 | 1053.705 |
1565740800000 | 1039.919 |
1565827200000 | 1037.222 |
1565913600000 | 1045.797 |
1566172800000 | 1054.339 |
1566259200000 | 1045.885 |
1566345600000 | 1054.8409 |
1566432000000 | 1054.457 |
1566518400000 | 1051.847 |
1566777600000 | 1048.218 |
1566864000000 | 1050.382 |
1566950400000 | 1050.7739 |
1567036800000 | 1059.2539 |
1567123200000 | 1060.594 |
1567382400000 | 1062.371 |
1567468800000 | 1064.19 |
1567555200000 | 1084.3889 |
1567641600000 | 1090.1489 |
1567728000000 | 1091.5719 |
1567987200000 | 1085.085 |
1568073600000 | 1091.142 |
1568160000000 | 1103.542 |
1568246400000 | 1103.932 |
1568332800000 | 1120.9559 |
1568592000000 | 1106.124 |
1568678400000 | 1113.588 |
1568764800000 | 1112.244 |
1568851200000 | 1122.679 |
1568937600000 | 1122.151 |
1569196800000 | 1110.273 |
1569283200000 | 1109.074 |
1569369600000 | 1098.534 |
1569456000000 | 1106.029 |
1569542400000 | 1115.5429 |
1569801600000 | 1112.412 |
1569888000000 | 1091.083 |
1569974400000 | 1056.44 |
1570060800000 | 1061.975 |
1570147200000 | 1064.348 |
1570406400000 | 1073.511 |
1570492800000 | 1056.205 |
1570579200000 | 1061.503 |
1570665600000 | 1070.82 |
1570752000000 | 1109.577 |
1571011200000 | 1095.876 |
1571097600000 | 1105.753 |
1571184000000 | 1103.241 |
1571270400000 | 1107.554 |
1571356800000 | 1107.261 |
1571616000000 | 1114.094 |
1571702400000 | 1114.902 |
1571788800000 | 1119.334 |
1571875200000 | 1125.611 |
1571961600000 | 1124.0329 |
1572220800000 | 1125.619 |
1572307200000 | 1124.949 |
1572393600000 | 1127.742 |
1572480000000 | 1122.766 |
1572566400000 | 1130.157 |
1572825600000 | 1136.948 |
1572912000000 | 1134.951 |
1572998400000 | 1137.127 |
1573084800000 | 1135.253 |
1573171200000 | 1126.595 |
1573430400000 | 1128.217 |
1573516800000 | 1131.445 |
1573603200000 | 1128.964 |
1573689600000 | 1122.9949 |
1573776000000 | 1127.3119 |
1574035200000 | 1133.998 |
1574121600000 | 1133.388 |
1574208000000 | 1121.026 |
1574294400000 | 1118.646 |
1574380800000 | 1124.938 |
1574640000000 | 1143.564 |
1574726400000 | 1137.705 |
1574812800000 | 1145.652 |
1574899200000 | 1146.654 |
1574985600000 | 1138.778 |
1575244800000 | 1126.856 |
1575331200000 | 1112.032 |
1575417600000 | 1126.979 |
1575504000000 | 1121.655 |
1575590400000 | 1134.825 |
1575849600000 | 1138.453 |
1575936000000 | 1137.0719 |
1576022400000 | 1139.174 |
1576108800000 | 1143.729 |
1576195200000 | 1174.239 |
1576454400000 | 1203.184 |
1576540800000 | 1185.8699 |
1576627200000 | 1183.558 |
1576713600000 | 1185.215 |
1576800000000 | 1189.69 |
1577059200000 | 1184.18 |
1577145600000 | 1188.626 |
1577404800000 | 1200.207 |
1577664000000 | 1193.9179 |
1577750400000 | 1197.686 |
1577923200000 | 1201.661 |
1578009600000 | 1195.68 |
1578268800000 | 1196.607 |
1578355200000 | 1192.553 |
1578441600000 | 1191.835 |
1578528000000 | 1192.114 |
1578614400000 | 1191.613 |
1578873600000 | 1188.051 |
1578960000000 | 1191.56 |
1579046400000 | 1197.018 |
1579132800000 | 1195.698 |
1579219200000 | 1204.95 |
1579478400000 | 1195.858 |
1579564800000 | 1195.2539 |
1579651200000 | 1196.358 |
1579737600000 | 1181.292 |
1579824000000 | 1190.476 |
1580083200000 | 1154.143 |
1580169600000 | 1160.471 |
1580256000000 | 1163.699 |
1580342400000 | 1155.802 |
1580428800000 | 1146.913 |
1580688000000 | 1137.272 |
1580774400000 | 1160.59 |
1580860800000 | 1163.278 |
1580947200000 | 1163.932 |
1581033600000 | 1158.473 |
1581292800000 | 1152.469 |
1581379200000 | 1161.531 |
1581465600000 | 1169.269 |
1581552000000 | 1167.779 |
1581638400000 | 1154.73 |
1581897600000 | 1159.213 |
1581984000000 | 1153.209 |
1582070400000 | 1157.297 |
1582156800000 | 1149.471 |
1582243200000 | 1152.089 |
1582502400000 | 1106.534 |
1582588800000 | 1091.681 |
1582675200000 | 1088.318 |
1582761600000 | 1055.175 |
1582848000000 | 1015.94 |
1583107200000 | 1023.156 |
1583193600000 | 1031.363 |
1583280000000 | 1041.327 |
1583366400000 | 1039.011 |
1583452800000 | 1021.773 |
1583712000000 | 979.801 |
1583798400000 | 972.195 |
1583884800000 | 966.1075 |
1583971200000 | 916.4289 |
1584057600000 | 921.7182 |
1584316800000 | 912.2192 |
1584403200000 | 914.3521 |
1584489600000 | 902.2199 |
1584576000000 | 903.5393 |
1584662400000 | 905.7219 |
1584921600000 | 894.53 |
1585008000000 | 916.028 |
1585094400000 | 924.302 |
1585180800000 | 933.8779 |
1585267200000 | 928.1358 |
1585526400000 | 930.9764 |
1585612800000 | 933.8033 |
1585699200000 | 927.2659 |
1585785600000 | 927.2706 |
1585872000000 | 923.9441 |
1586131200000 | 927.9777 |
1586217600000 | 931.9213 |
1586304000000 | 931.8355 |
1586390400000 | 937.6685 |
1586822400000 | 938.4353 |
1586908800000 | 929.8178 |
1586995200000 | 930.5014 |
1587081600000 | 937.3854 |
1587340800000 | 938.4694 |
1587427200000 | 927.2001 |
1587513600000 | 933.3973 |
1587600000000 | 936.592 |
1587686400000 | 932.2949 |
1587945600000 | 938.2284 |
1588032000000 | 943.4335 |
1588118400000 | 950.0748 |
1588204800000 | 945.2208 |
1588291200000 | 938.5689 |
1588550400000 | 934.4666 |
1588636800000 | 939.8183 |
1588723200000 | 938.2672 |
1588809600000 | 940.0231 |
1588896000000 | 943.7048 |
1589155200000 | 941.991 |
1589241600000 | 944.5799 |
1589328000000 | 938.3783 |
1589414400000 | 931.3091 |
1589500800000 | 932.157 |
1589760000000 | 944.6336 |
1589846400000 | 943.5271 |
1589932800000 | 946.9423 |
1590019200000 | 943.4021 |
1590105600000 | 941.5889 |
1590364800000 | 941.9669 |
1590451200000 | 947.6557 |
1590537600000 | 947.86 |
1590624000000 | 953.2628 |
1590710400000 | 947.7421 |
1590969600000 | 954.2921 |
1591056000000 | 957.9067 |
1591142400000 | 965.5045 |
1591228800000 | 964.1576 |
1591315200000 | 972.4841 |
1591574400000 | 971.2876 |
1591660800000 | 965.646 |
1591747200000 | 966.9041 |
1591833600000 | 952.0034 |
1591920000000 | 950.5395 |
1592179200000 | 949.0647 |
1592265600000 | 958.4093 |
1592352000000 | 958.2261 |
1592438400000 | 953.1919 |
1592524800000 | 955.8503 |
1592784000000 | 954.6968 |
1592870400000 | 962.9058 |
1592956800000 | 947.2424 |
1593043200000 | 947.9478 |
1593129600000 | 945.6966 |
1593388800000 | 948.893 |
1593475200000 | 948.0654 |
1593561600000 | 950.8339 |
1593648000000 | 957.1432 |
1593734400000 | 950.9055 |
1593993600000 | 961.4906 |
1594080000000 | 956.235 |
1594166400000 | 954.8134 |
1594252800000 | 947.648 |
1594339200000 | 952.1972 |
1594598400000 | 956.3599 |
1594684800000 | 954.231 |
1594771200000 | 966.4381 |
1594857600000 | 961.898 |
1594944000000 | 962.8845 |
1595203200000 | 964.7506 |
1595289600000 | 969.4726 |
1595376000000 | 962.3626 |
1595462400000 | 963.9535 |
1595548800000 | 958.3455 |
1595808000000 | 960.499 |
1595894400000 | 964.768 |
1595980800000 | 965.7072 |
1596067200000 | 956.9828 |
1596153600000 | 951.3041 |
1596412800000 | 959.0125 |
1596499200000 | 959.6168 |
1596585600000 | 968.3051 |
1596672000000 | 961.7897 |
1596758400000 | 957.438 |
1597017600000 | 961.5884 |
1597104000000 | 971.7565 |
1597190400000 | 982.7124 |
1597276800000 | 976.6946 |
1597363200000 | 968.0458 |
1597622400000 | 971.168 |
1597708800000 | 971.0028 |
1597795200000 | 973.8819 |
1597881600000 | 962.8502 |
1597968000000 | 958.2092 |
1598227200000 | 968.839 |
1598313600000 | 964.2256 |
1598400000000 | 966.8604 |
1598486400000 | 962.3589 |
1598572800000 | 965.1474 |
1598832000000 | 967.6766 |
1598918400000 | 959.0071 |
1599004800000 | 961.0357 |
1599091200000 | 951.5269 |
1599177600000 | 942.4035 |
1599436800000 | 958.1515 |
1599523200000 | 948.9411 |
1599609600000 | 958.9514 |
1599696000000 | 949.3433 |
1599782400000 | 949.143 |
1600041600000 | 953.569 |
1600128000000 | 960.3037 |
1600214400000 | 964.7441 |
1600300800000 | 957.7001 |
1600387200000 | 953.3339 |
1600646400000 | 918.9209 |
1600732800000 | 917.9907 |
1600819200000 | 926.8353 |
1600905600000 | 916.9668 |
1600992000000 | 917.5515 |
1601251200000 | 932.7074 |
1601337600000 | 929.7389 |
1601424000000 | 930.3305 |
1601510400000 | 929.4642 |
1601596800000 | 934.5283 |
1601856000000 | 939.2459 |
1601942400000 | 938.1211 |
1602028800000 | 934.3136 |
1602115200000 | 938.3303 |
1602201600000 | 944.7913 |
1602460800000 | 946.5797 |
1602547200000 | 939.993 |
1602633600000 | 937.3088 |
1602720000000 | 920.0307 |
1602806400000 | 929.8252 |
1603065600000 | 929.4333 |
1603152000000 | 927.8709 |
1603238400000 | 924.9743 |
1603324800000 | 922.2928 |
1603411200000 | 928.2151 |
1603670400000 | 920.4413 |
1603756800000 | 916.1564 |
1603843200000 | 895.23 |
1603929600000 | 889.2741 |
1604016000000 | 889.853 |
1604275200000 | 898.3031 |
1604361600000 | 921.6272 |
1604448000000 | 929.1942 |
1604534400000 | 936.3127 |
1604620800000 | 938.6654 |
1604880000000 | 966.1332 |
1604966400000 | 983.1232 |
1605052800000 | 988.45 |
1605139200000 | 983.3774 |
1605225600000 | 981.7265 |
1605484800000 | 990.2614 |
1605571200000 | 987.3337 |
1605657600000 | 990.596 |
1605744000000 | 983.6238 |
1605830400000 | 987.5043 |
1606089600000 | 985.4882 |
1606176000000 | 995.397 |
1606262400000 | 992.9863 |
1606348800000 | 989.2358 |
1606435200000 | 990.3305 |
1606694400000 | 982.5927 |
1606780800000 | 992.4615 |
1606867200000 | 999.1714 |
1606953600000 | 1007.999 |
1607040000000 | 1013.942 |
1607299200000 | 1007.857 |
1607385600000 | 1010.75 |
1607472000000 | 1012.387 |
1607558400000 | 1011.177 |
1607644800000 | 1004.431 |
1607904000000 | 1006.169 |
1607990400000 | 1007.14 |
1608076800000 | 1017.324 |
1608163200000 | 1020.262 |
1608249600000 | 1012.843 |
1608508800000 | 992.866 |
1608595200000 | 996.201 |
1608681600000 | 1010.036 |
1608768000000 | 1011.342 |
1609113600000 | 1006.763 |
1609200000000 | 1020.885 |
1609286400000 | 1022.003 |
1609372800000 | 1014.095 |
1609718400000 | 1022.79 |
1609804800000 | 1027.492 |
1609891200000 | 1049.613 |
1609977600000 | 1050.897 |
1610064000000 | 1055.278 |
1610323200000 | 1042.984 |
1610409600000 | 1044.1869 |
1610496000000 | 1044.993 |
1610582400000 | 1053.583 |
1610668800000 | 1042.362 |
1610928000000 | 1040.794 |
1611014400000 | 1042.979 |
1611100800000 | 1045.019 |
1611187200000 | 1047.193 |
1611273600000 | 1043.042 |
1611532800000 | 1038.538 |
1611619200000 | 1043.974 |
1611705600000 | 1032.345 |
1611792000000 | 1027.624 |
1611878400000 | 1015.011 |
1612137600000 | 1017.488 |
1612224000000 | 1020.898 |
1612310400000 | 1020.327 |
1612396800000 | 1020.232 |
1612483200000 | 1020.793 |
1612742400000 | 1026.992 |
1612828800000 | 1031.785 |
1612915200000 | 1034.258 |
1613001600000 | 1032.492 |
1613088000000 | 1043.159 |
1613347200000 | 1068.896 |
1613433600000 | 1070.045 |
1613520000000 | 1061.137 |
1613606400000 | 1056.7639 |
1613692800000 | 1059.835 |
1613952000000 | 1059.267 |
1614038400000 | 1065.702 |
1614124800000 | 1067.42 |
1614211200000 | 1071.796 |
1614297600000 | 1039.404 |
1614556800000 | 1049.551 |
1614643200000 | 1053.88 |
1614729600000 | 1061.575 |
1614816000000 | 1062.147 |
1614902400000 | 1051.469 |
1615161600000 | 1061.555 |
1615248000000 | 1066.047 |
1615334400000 | 1066 |
1615420800000 | 1071.258 |
1615507200000 | 1070.601 |
1615766400000 | 1067.328 |
1615852800000 | 1076.715 |
1615939200000 | 1071.954 |
1616025600000 | 1078.054 |
1616112000000 | 1063.993 |
1616371200000 | 1065.761 |
1616457600000 | 1059.777 |
1616544000000 | 1056.505 |
1616630400000 | 1053.055 |
1616716800000 | 1066.529 |
1616976000000 | 1066.74 |
1617062400000 | 1067.193 |
1617148800000 | 1064.602 |
1617235200000 | 1068.598 |
1617667200000 | 1084.621 |
1617753600000 | 1088.387 |
1617840000000 | 1095.704 |
1617926400000 | 1090.832 |
1618185600000 | 1088.303 |
1618272000000 | 1085.752 |
1618358400000 | 1097.76 |
1618444800000 | 1106.306 |
1618531200000 | 1114.224 |
1618790400000 | 1125.539 |
1618876800000 | 1101.509 |
1618963200000 | 1106.381 |
1619049600000 | 1106.664 |
1619136000000 | 1105.541 |
1619395200000 | 1112.07 |
1619481600000 | 1112.33 |
1619568000000 | 1114.544 |
1619654400000 | 1119.575 |
1619740800000 | 1113.361 |
1620000000000 | 1120.134 |
1620086400000 | 1111.057 |
1620172800000 | 1131.16 |
1620259200000 | 1136.9 |
1620345600000 | 1152.225 |
1620604800000 | 1166.608 |
1620691200000 | 1140.71 |
1620777600000 | 1148.654 |
1620864000000 | 1138.848 |
1620950400000 | 1152.111 |
1621209600000 | 1154.296 |
1621296000000 | 1160.086 |
1621382400000 | 1142.3889 |
1621468800000 | 1155.567 |
1621555200000 | 1155.596 |
1621814400000 | 1159.732 |
1621900800000 | 1153.952 |
1621987200000 | 1152.058 |
1622073600000 | 1156.67 |
1622160000000 | 1155.975 |
1622419200000 | 1158.395 |
1622505600000 | 1163.154 |
1622592000000 | 1166.869 |
1622678400000 | 1156.448 |
1622764800000 | 1162.285 |
1623024000000 | 1162.469 |
1623110400000 | 1163.375 |
1623196800000 | 1159.486 |
1623283200000 | 1163.116 |
1623369600000 | 1168.309 |
1623628800000 | 1170.9179 |
1623715200000 | 1173.416 |
1623801600000 | 1176.09 |
1623888000000 | 1155.867 |
1623974400000 | 1118.344 |
1624233600000 | 1134.526 |
1624320000000 | 1138.492 |
1624406400000 | 1140.595 |
1624492800000 | 1140.715 |
1624579200000 | 1147.377 |
1624838400000 | 1136.786 |
1624924800000 | 1134.316 |
1625011200000 | 1124.537 |
1625097600000 | 1135.208 |
1625184000000 | 1134.84 |
1625443200000 | 1145.618 |
1625529600000 | 1132.4849 |
1625616000000 | 1139.225 |
1625702400000 | 1120.569 |
1625788800000 | 1140.29 |
1626048000000 | 1146.624 |
1626134400000 | 1143.32 |
1626220800000 | 1140.178 |
1626307200000 | 1130.66 |
1626393600000 | 1125.001 |
1626652800000 | 1089.219 |
1626739200000 | 1089.634 |
1626825600000 | 1108.289 |
1626912000000 | 1107.785 |
1626998400000 | 1115.397 |
1627257600000 | 1119.096 |
1627344000000 | 1119.17 |
1627430400000 | 1119.526 |
1627516800000 | 1135.114 |
1627603200000 | 1124.863 |
1627862400000 | 1130.1389 |
1627948800000 | 1134.907 |
1628035200000 | 1137.85 |
1628121600000 | 1137.808 |
1628208000000 | 1133.714 |
1628467200000 | 1135.251 |
1628553600000 | 1137.189 |
1628640000000 | 1146.644 |
1628726400000 | 1145.109 |
1628812800000 | 1151.045 |
1629072000000 | 1142.881 |
1629158400000 | 1138.388 |
1629244800000 | 1136.858 |
1629331200000 | 1113.904 |
1629417600000 | 1114.529 |
1629676800000 | 1125.821 |
1629763200000 | 1128.102 |
1629849600000 | 1131.548 |
1629936000000 | 1126.5329 |
1630022400000 | 1133.48 |
1630281600000 | 1134.454 |
1630368000000 | 1130.525 |
1630454400000 | 1136.316 |
1630540800000 | 1145.483 |
1630627200000 | 1144.405 |
1630886400000 | 1148.708 |
1630972800000 | 1138.642 |
1631059200000 | 1126.384 |
1631145600000 | 1122.791 |
1631232000000 | 1124.832 |
1631491200000 | 1131.207 |
1631577600000 | 1124.969 |
1631664000000 | 1120.84 |
1631750400000 | 1115.234 |
1631836800000 | 1101.566 |
1632096000000 | 1086.228 |
1632182400000 | 1096.056 |
1632268800000 | 1113.102 |
1632355200000 | 1120.438 |
1632441600000 | 1110.292 |
1632700800000 | 1113.146 |
1632787200000 | 1093.77 |
1632873600000 | 1099.671 |
1632960000000 | 1104.14 |
1633046400000 | 1097.674 |
1633305600000 | 1101.177 |
1633392000000 | 1114.279 |
1633478400000 | 1097.725 |
1633564800000 | 1116.108 |
1633651200000 | 1120.598 |
1633910400000 | 1129.214 |
1633996800000 | 1124.512 |
1634083200000 | 1127.16 |
1634169600000 | 1141.884 |
1634256000000 | 1153.39 |
1634515200000 | 1145.104 |
1634601600000 | 1153.714 |
1634688000000 | 1156.6869 |
1634774400000 | 1152.296 |
1634860800000 | 1151.2929 |
1635120000000 | 1153.997 |
1635206400000 | 1164.52 |
1635292800000 | 1153.21 |
1635379200000 | 1163.632 |
1635465600000 | 1152.616 |
1635724800000 | 1160.391 |
1635811200000 | 1153.28 |
1635897600000 | 1152.9659 |
1635984000000 | 1141.496 |
1636070400000 | 1143.838 |
1636329600000 | 1150.442 |
1636416000000 | 1144.151 |
1636502400000 | 1148.6869 |
1636588800000 | 1152.1289 |
1636675200000 | 1143.893 |
1636934400000 | 1148.534 |
1637020800000 | 1141.087 |
1637107200000 | 1139.7929 |
1637193600000 | 1133.853 |
1637280000000 | 1127.589 |
1637539200000 | 1129.2159 |
1637625600000 | 1128.476 |
1637712000000 | 1127.936 |
1637798400000 | 1132.632 |
1637884800000 | 1082.479 |
1638144000000 | 1091.9659 |
1638230400000 | 1078.9659 |
1638316800000 | 1104.1389 |
1638403200000 | 1098.691 |
1638489600000 | 1090.451 |
1638748800000 | 1106.612 |
1638835200000 | 1121.4559 |
1638921600000 | 1119.9 |
1639008000000 | 1118.22 |
1639094400000 | 1116.441 |
1639353600000 | 1109.795 |
1639440000000 | 1108.904 |
1639526400000 | 1101.477 |
1639612800000 | 1122.287 |
1639699200000 | 1118.201 |
1639958400000 | 1108.297 |
1640044800000 | 1119.593 |
1640131200000 | 1131.083 |
1640217600000 | 1138.373 |
1640304000000 | 1138.234 |
1640563200000 | 1138.685 |
1640649600000 | 1139.185 |
1640736000000 | 1150.588 |
1640822400000 | 1148.22 |
1640908800000 | 1149.173 |
1641168000000 | 1141.922 |
1641254400000 | 1169.819 |
1641340800000 | 1172.551 |
1641427200000 | 1160.8989 |
1641513600000 | 1171.031 |
1641772800000 | 1165.569 |
1641859200000 | 1174.614 |
1641945600000 | 1190.765 |
1642032000000 | 1197.869 |
1642118400000 | 1192.769 |
1642377600000 | 1199.76 |
1642464000000 | 1187.132 |
1642550400000 | 1194.993 |
1642636800000 | 1196.439 |
1642723200000 | 1176.508 |
1642982400000 | 1143.326 |
1643068800000 | 1156.344 |
1643155200000 | 1169.0239 |
1643241600000 | 1173.299 |
1643328000000 | 1162.902 |
1643587200000 | 1160.9659 |
1643673600000 | 1175.015 |
1643760000000 | 1185.838 |
1643846400000 | 1183.329 |
1643932800000 | 1178.059 |
1644192000000 | 1185.761 |
1644278400000 | 1185.617 |
1644364800000 | 1193.106 |
1644451200000 | 1201.884 |
1644537600000 | 1200.082 |
1644796800000 | 1176.755 |
1644883200000 | 1187.066 |
1644969600000 | 1190.382 |
1645056000000 | 1187.444 |
1645142400000 | 1182.878 |
1645401600000 | 1182.333 |
1645488000000 | 1183.332 |
1645574400000 | 1182.599 |
1645660800000 | 1126.778 |
1645747200000 | 1175.818 |
1646006400000 | 1172.712 |
1646092800000 | 1162.163 |
1646179200000 | 1168.894 |
1646265600000 | 1156.5329 |
1646352000000 | 1131.859 |
1646611200000 | 1127.03 |
1646697600000 | 1126.775 |
1646784000000 | 1142.3789 |
1646870400000 | 1137.292 |
1646956800000 | 1138.693 |
1647216000000 | 1139.266 |
1647302400000 | 1138.9849 |
1647388800000 | 1146.199 |
1647475200000 | 1155.416 |
1647561600000 | 1156.83 |
1647820800000 | 1161.66 |
1647907200000 | 1166.402 |
1647993600000 | 1164.6199 |
1648080000000 | 1164.933 |
1648166400000 | 1167.201 |
1648425600000 | 1160.211 |
1648512000000 | 1166.976 |
1648598400000 | 1175.193 |
1648684800000 | 1169.724 |
1648771200000 | 1169.346 |
1649030400000 | 1170.768 |
1649116800000 | 1177.953 |
1649203200000 | 1175.087 |
1649289600000 | 1171.8219 |
1649376000000 | 1179.974 |
1649635200000 | 1176.902 |
1649721600000 | 1172.541 |
1649808000000 | 1172.893 |
1649894400000 | 1176.5719 |
1650326400000 | 1172.592 |
1650412800000 | 1177.677 |
1650499200000 | 1176.938 |
1650585600000 | 1155.9179 |
1650844800000 | 1134.209 |
1650931200000 | 1130.608 |
1651017600000 | 1128.825 |
1651104000000 | 1134.4079 |
1651190400000 | 1144.131 |
1651449600000 | 1139.837 |
1651536000000 | 1143.671 |
1651622400000 | 1136.849 |
1651708800000 | 1131.318 |
1651795200000 | 1119.673 |
1652054400000 | 1101.257 |
1652140800000 | 1104.015 |
1652227200000 | 1115.128 |
1652313600000 | 1098.664 |
1652400000000 | 1115.227 |
1652659200000 | 1121.74 |
1652745600000 | 1137.65 |
1652832000000 | 1127.594 |
1652918400000 | 1121.212 |
1653004800000 | 1127.487 |
1653264000000 | 1143.916 |
1653350400000 | 1139.579 |
1653436800000 | 1144.371 |
1653523200000 | 1148.906 |
1653609600000 | 1152.82 |
1653868800000 | 1154.884 |
1653955200000 | 1154.813 |
1654041600000 | 1142.983 |
1654128000000 | 1145.286 |
1654214400000 | 1144.732 |
1654473600000 | 1153.22 |
1654560000000 | 1154.692 |
1654646400000 | 1151.891 |
1654732800000 | 1139.114 |
1654819200000 | 1108.527 |
1655078400000 | 1082.917 |
1655164800000 | 1074.052 |
1655251200000 | 1084.814 |
1655337600000 | 1074.968 |
1655424000000 | 1065.785 |
1655683200000 | 1081.028 |
1655769600000 | 1085.427 |
1655856000000 | 1080.832 |
1655942400000 | 1072.871 |
1656028800000 | 1092.1869 |
1656288000000 | 1097.6679 |
1656374400000 | 1098.548 |
1656460800000 | 1094.81 |
1656547200000 | 1084.035 |
1656633600000 | 1076.869 |
1656892800000 | 1088.609 |
1656979200000 | 1060.647 |
1657065600000 | 1066.599 |
1657152000000 | 1076.3789 |
1657238400000 | 1077.368 |
1657497600000 | 1071.983 |
1657584000000 | 1072.807 |
1657670400000 | 1071.38 |
1657756800000 | 1053.919 |
1657843200000 | 1067.047 |
1658102400000 | 1080.381 |
1658188800000 | 1086.388 |
1658275200000 | 1081.518 |
1658361600000 | 1079.405 |
1658448000000 | 1083.934 |
1658707200000 | 1087.4659 |
1658793600000 | 1088.901 |
1658880000000 | 1090.784 |
1658966400000 | 1094.554 |
1659052800000 | 1102.676 |
1659312000000 | 1107.186 |
1659398400000 | 1104.815 |
1659484800000 | 1101.107 |
1659571200000 | 1101.189 |
1659657600000 | 1098.631 |
1659916800000 | 1105.17 |
1660003200000 | 1105.3789 |
1660089600000 | 1114.536 |
1660176000000 | 1110.579 |
1660262400000 | 1107.324 |
1660521600000 | 1105.58 |
1660608000000 | 1109.597 |
1660694400000 | 1105.941 |
1660780800000 | 1107.988 |
1660867200000 | 1097.881 |
1661126400000 | 1097.602 |
1661212800000 | 1096.9659 |
1661299200000 | 1093.323 |
1661385600000 | 1095.071 |
1661472000000 | 1088.54 |
1661731200000 | 1083.964 |
1661817600000 | 1071.837 |
1661904000000 | 1064.0139 |
1661990400000 | 1045.897 |
1662076800000 | 1061.4079 |
1662336000000 | 1058.69 |
1662422400000 | 1060.17 |
1662508800000 | 1049.056 |
1662595200000 | 1054.217 |
1662681600000 | 1068.657 |
1662940800000 | 1088.521 |
1663027200000 | 1070.439 |
1663113600000 | 1062.411 |
1663200000000 | 1057.233 |
1663286400000 | 1049.357 |
1663545600000 | 1048.101 |
1663632000000 | 1045.499 |
1663718400000 | 1044.733 |
1663804800000 | 1033.903 |
1663891200000 | 999.5645 |
1664150400000 | 993.5268 |
1664236800000 | 990.8265 |
1664323200000 | 990.8282 |
1664409600000 | 997.198 |
1664496000000 | 1003.026 |
1664755200000 | 1009.965 |
1664841600000 | 1029.414 |
1664928000000 | 1020.054 |
1665014400000 | 1013.803 |
1665100800000 | 1011.642 |
1665360000000 | 1005.058 |
1665446400000 | 1001.7 |
1665532800000 | 996.951 |
1665619200000 | 1005.826 |
1665705600000 | 1006.896 |
1665964800000 | 1019.686 |
1666051200000 | 1015.128 |
1666137600000 | 1012.285 |
1666224000000 | 1016.1 |
1666310400000 | 1011.915 |
1666569600000 | 1024.667 |
1666656000000 | 1031.799 |
1666742400000 | 1044.902 |
1666828800000 | 1045.751 |
1666915200000 | 1044.688 |
1667174400000 | 1044.625 |
1667260800000 | 1049.81 |
1667347200000 | 1046.161 |
1667433600000 | 1034.5239 |
1667520000000 | 1054.302 |
1667779200000 | 1061.428 |
1667865600000 | 1067.925 |
1667952000000 | 1056.093 |
1668038400000 | 1081.148 |
1668124800000 | 1078.753 |
1668384000000 | 1083.325 |
1668470400000 | 1091.3599 |
1668556800000 | 1090.9559 |
1668643200000 | 1085.404 |
1668729600000 | 1096.255 |
1668988800000 | 1088.083 |
1669075200000 | 1101.217 |
1669161600000 | 1111.776 |
1669248000000 | 1116.238 |
1669334400000 | 1116.172 |
1669593600000 | 1112.402 |
1669680000000 | 1114.188 |
1669766400000 | 1114.927 |
1669852800000 | 1133.819 |
1669939200000 | 1130.349 |
1670198400000 | 1132.2159 |
1670284800000 | 1128.746 |
1670371200000 | 1124.531 |
1670457600000 | 1124.786 |
1670544000000 | 1128.972 |
1670803200000 | 1124.333 |
1670889600000 | 1137.635 |
1670976000000 | 1137.8599 |
1671062400000 | 1120.441 |
1671148800000 | 1107.719 |
1671408000000 | 1109.769 |
1671494400000 | 1112.037 |
1671580800000 | 1123.04 |
1671667200000 | 1116.195 |
1671753600000 | 1118.651 |
1672099200000 | 1116.873 |
1672185600000 | 1119.935 |
1672272000000 | 1122.938 |
1672358400000 | 1114.475 |
1672617600000 | 1116.8409 |
1672704000000 | 1124.054 |
1672790400000 | 1127.939 |
1672876800000 | 1122.826 |
1672963200000 | 1141.931 |
1673222400000 | 1154.578 |
1673308800000 | 1147.9179 |
1673395200000 | 1148.958 |
1673481600000 | 1157.798 |
1673568000000 | 1167.775 |
1673827200000 | 1168.421 |
1673913600000 | 1173.487 |
1674000000000 | 1178.648 |
1674086400000 | 1167.015 |
1674172800000 | 1170.0239 |
1674432000000 | 1171.7449 |
1674518400000 | 1163.115 |
1674604800000 | 1165.132 |
1674691200000 | 1166.291 |
1674777600000 | 1166.48 |
1675036800000 | 1170.988 |
1675123200000 | 1164.111 |
1675209600000 | 1163.165 |
1675296000000 | 1163.684 |
1675382400000 | 1160.52 |
1675641600000 | 1143.508 |
1675728000000 | 1149.424 |
1675814400000 | 1159.528 |
1675900800000 | 1173.169 |
1675987200000 | 1162.913 |
1676246400000 | 1178.436 |
1676332800000 | 1181.365 |
1676419200000 | 1171.684 |
1676505600000 | 1177.3219 |
1676592000000 | 1174.5429 |
1676851200000 | 1178.75 |
1676937600000 | 1184.896 |
1677024000000 | 1171.6199 |
1677110400000 | 1167.005 |
1677196800000 | 1155.546 |
1677456000000 | 1172.471 |
1677542400000 | 1170.0239 |
1677628800000 | 1166.275 |
1677715200000 | 1168.744 |
1677801600000 | 1170.726 |
1678060800000 | 1172.202 |
1678147200000 | 1153.676 |
1678233600000 | 1152.208 |
1678320000000 | 1153.976 |
1678406400000 | 1152.849 |
1678665600000 | 1124.263 |
1678752000000 | 1137.451 |
1678838400000 | 1073.414 |
1678924800000 | 1093.404 |
1679011200000 | 1088.51 |
1679270400000 | 1102.358 |
1679356800000 | 1112.023 |
1679443200000 | 1118.009 |
1679529600000 | 1117.022 |
1679616000000 | 1103.6099 |
1679875200000 | 1112.565 |
1679961600000 | 1117.294 |
1680048000000 | 1123.339 |
1680134400000 | 1131.8989 |
1680220800000 | 1131.847 |
1680480000000 | 1138.8309 |
1680566400000 | 1141.962 |
1680652800000 | 1143.534 |
1680739200000 | 1149.802 |
1681171200000 | 1152.869 |
1681257600000 | 1158.617 |
1681344000000 | 1163.1969 |
1681430400000 | 1162.056 |
1681689600000 | 1155.993 |
1681776000000 | 1164.913 |
1681862400000 | 1165.135 |
1681948800000 | 1166.902 |
1682035200000 | 1163.892 |
1682294400000 | 1169.05 |
1682380800000 | 1161.414 |
1682467200000 | 1161.131 |
1682553600000 | 1159.945 |
1682640000000 | 1172.023 |
1682899200000 | 1167.945 |
1682985600000 | 1150.349 |
1683072000000 | 1158.161 |
1683158400000 | 1151.15 |
1683244800000 | 1164.733 |
1683504000000 | 1166.309 |
1683590400000 | 1163.074 |
1683676800000 | 1159.787 |
1683763200000 | 1152.115 |
1683849600000 | 1151.489 |
1684108800000 | 1157.638 |
1684195200000 | 1153.202 |
1684281600000 | 1146.8409 |
1684368000000 | 1146.009 |
1684454400000 | 1150.211 |
1684713600000 | 1150.538 |
1684800000000 | 1151.111 |
1684886400000 | 1129.964 |
1684972800000 | 1119.377 |
1685059200000 | 1126.708 |
1685318400000 | 1128.6 |
1685404800000 | 1117.51 |
1685491200000 | 1106.323 |
1685577600000 | 1122.645 |
1685664000000 | 1134.486 |
1685923200000 | 1128.736 |
1686009600000 | 1132.1969 |
1686096000000 | 1135.932 |
1686182400000 | 1139.472 |
1686268800000 | 1138.375 |
1686528000000 | 1131.732 |
1686614400000 | 1145.121 |
1686700800000 | 1154.545 |
1686787200000 | 1164.567 |
1686873600000 | 1172.667 |
1687132800000 | 1163.434 |
1687219200000 | 1154.488 |
1687305600000 | 1154.015 |
1687392000000 | 1145.901 |
1687478400000 | 1136.728 |
1687737600000 | 1135.226 |
1687824000000 | 1138.936 |
1687910400000 | 1130.758 |
1687996800000 | 1127.257 |
1688083200000 | 1147.415 |
1688342400000 | 1142.965 |
1688428800000 | 1145.377 |
1688515200000 | 1130.865 |
1688601600000 | 1100.311 |
1688688000000 | 1107.213 |
1688947200000 | 1108.378 |
1689033600000 | 1116.246 |
1689120000000 | 1147.143 |
1689206400000 | 1163.571 |
1689292800000 | 1163.066 |
1689552000000 | 1156.643 |
1689638400000 | 1162.438 |
1689724800000 | 1164.1579 |
1689811200000 | 1170.785 |
1689897600000 | 1172.75 |
1690156800000 | 1173.084 |
1690243200000 | 1179.272 |
1690329600000 | 1181.741 |
1690416000000 | 1177.13 |
1690502400000 | 1179.327 |
1690761600000 | 1179.955 |
1690848000000 | 1165.74 |
1690934400000 | 1143.177 |
1691020800000 | 1140.696 |
1691107200000 | 1150.301 |
1691366400000 | 1150.712 |
1691452800000 | 1142.505 |
1691539200000 | 1155.313 |
1691625600000 | 1166.29 |
1691712000000 | 1149.277 |
1691971200000 | 1141.563 |
1692057600000 | 1128.961 |
1692144000000 | 1123.512 |
1692230400000 | 1118.814 |
1692316800000 | 1109.288 |
1692576000000 | 1109.277 |
1692662400000 | 1110.388 |
1692748800000 | 1113.635 |
1692835200000 | 1114.732 |
1692921600000 | 1105.724 |
1693180800000 | 1109.38 |
1693267200000 | 1129.97 |
1693353600000 | 1145.944 |
1693440000000 | 1133.679 |
1693526400000 | 1133.513 |
1693785600000 | 1131.289 |
1693872000000 | 1123.369 |
1693958400000 | 1115.137 |
1694044800000 | 1117.58 |
1694131200000 | 1125.277 |
1694390400000 | 1132.574 |
1694476800000 | 1133.207 |
1694563200000 | 1135.523 |
1694649600000 | 1152.971 |
1694736000000 | 1157.2929 |
1694995200000 | 1146.641 |
1695081600000 | 1151.257 |
1695168000000 | 1162.917 |
1695254400000 | 1142.555 |
1695340800000 | 1141.579 |
1695600000000 | 1124.4949 |
1695686400000 | 1121.594 |
1695772800000 | 1113.401 |
1695859200000 | 1123.689 |
1695945600000 | 1124.618 |
1696204800000 | 1098.926 |
1696291200000 | 1088.6969 |
1696377600000 | 1082.457 |
1696464000000 | 1093.49 |
1696550400000 | 1102.507 |
1696809600000 | 1106.657 |
1696896000000 | 1131.99 |
1696982400000 | 1135.893 |
1697068800000 | 1132.393 |
1697155200000 | 1121.18 |
1697414400000 | 1129.439 |
1697500800000 | 1135.593 |
1697587200000 | 1120.657 |
1697673600000 | 1109.323 |
1697760000000 | 1096.319 |
1698019200000 | 1095.757 |
1698105600000 | 1095.0239 |
1698192000000 | 1096.339 |
1698278400000 | 1085.778 |
1698364800000 | 1076.391 |
1698624000000 | 1082.208 |
1698710400000 | 1078.506 |
1698796800000 | 1079.589 |
1698883200000 | 1100.49 |
1698969600000 | 1111.953 |
1699228800000 | 1115.282 |
1699315200000 | 1105.039 |
1699401600000 | 1101.595 |
1699488000000 | 1113.4 |
1699574400000 | 1087.751 |
1699833600000 | 1104.035 |
1699920000000 | 1120.905 |
1700006400000 | 1126.2449 |
1700092800000 | 1118.368 |
1700179200000 | 1130.596 |
1700438400000 | 1133.919 |
1700524800000 | 1136.199 |
1700611200000 | 1127.125 |
1700697600000 | 1137.63 |
1700784000000 | 1144.685 |
1701043200000 | 1139.771 |
1701129600000 | 1144.618 |
1701216000000 | 1139.673 |
1701302400000 | 1142.103 |
1701388800000 | 1150.836 |
1701648000000 | 1146.927 |
1701734400000 | 1142.325 |
1701820800000 | 1142.653 |
1701907200000 | 1139.886 |
1701993600000 | 1142.858 |
1702252800000 | 1141.034 |
1702339200000 | 1142.059 |
1702425600000 | 1140.606 |
1702512000000 | 1177.579 |
1702598400000 | 1158.672 |
1702857600000 | 1160.851 |
1702944000000 | 1171.596 |
1703030400000 | 1176.573 |
1703116800000 | 1173.525 |
1703203200000 | 1179.371 |
1703635200000 | 1190.856 |
1703721600000 | 1189.766 |
1703808000000 | 1188.5909 |
1704153600000 | 1178.108 |
1704240000000 | 1174.0139 |
1704326400000 | 1187.807 |
1704412800000 | 1188.17 |
1704672000000 | 1187.058 |
1704758400000 | 1182.223 |
1704844800000 | 1181.318 |
1704931200000 | 1168.308 |
1705017600000 | 1179.837 |
1705276800000 | 1171.861 |
1705363200000 | 1158.95 |
1705449600000 | 1141.148 |
1705536000000 | 1141.95 |
1705622400000 | 1143.189 |
1705881600000 | 1150.101 |
1705968000000 | 1144.8989 |
1706054400000 | 1159.156 |
1706140800000 | 1153.49 |
1706227200000 | 1173.739 |
1706486400000 | 1170.323 |
1706572800000 | 1175.648 |
1706659200000 | 1176.296 |
1706745600000 | 1170.56 |
1706832000000 | 1166.99 |
1707091200000 | 1153.911 |
1707177600000 | 1171.318 |
1707264000000 | 1167.866 |
1707350400000 | 1158.722 |
1707436800000 | 1156.94 |
1707696000000 | 1152.987 |
1707782400000 | 1143.455 |
1707868800000 | 1147.238 |
1707955200000 | 1158.1579 |
1708041600000 | 1180.056 |
1708300800000 | 1184.623 |
1708387200000 | 1191.707 |
1708473600000 | 1174.513 |
1708560000000 | 1182.502 |
1708646400000 | 1193.435 |
1708905600000 | 1190.292 |
1708992000000 | 1189.598 |
1709078400000 | 1174.686 |
1709164800000 | 1175.215 |
1709251200000 | 1185.943 |
1709510400000 | 1183.259 |
1709596800000 | 1188.662 |
1709683200000 | 1196.202 |
1709769600000 | 1209.49 |
1709856000000 | 1213.172 |
1710115200000 | 1206.588 |
1710201600000 | 1218.762 |
1710288000000 | 1226.054 |
1710374400000 | 1214.896 |
1710460800000 | 1208.512 |
1710720000000 | 1207.512 |
1710806400000 | 1208.925 |
1710892800000 | 1206.883 |
1710979200000 | 1231.817 |
1711065600000 | 1234.126 |
1711324800000 | 1237.191 |
1711411200000 | 1237.108 |
1711497600000 | 1238.471 |
1711584000000 | 1243.476 |
1712016000000 | 1233.637 |
1712102400000 | 1240.119 |
1712188800000 | 1254.467 |
1712275200000 | 1234.8789 |
1712534400000 | 1245.951 |
1712620800000 | 1248.029 |
1712707200000 | 1240.256 |
1712793600000 | 1230.224 |
1712880000000 | 1237.095 |
1713139200000 | 1231.53 |
1713225600000 | 1200.6869 |
1713312000000 | 1207.767 |
1713398400000 | 1212.974 |
1713484800000 | 1216.4369 |
1713744000000 | 1230.008 |
1713830400000 | 1246.459 |
1713916800000 | 1247.4659 |
1714003200000 | 1268.726 |
1714089600000 | 1277 |
1714348800000 | 1288.5139 |
1714435200000 | 1285.215 |
1714521600000 | 1280.309 |
1714608000000 | 1287.108 |
1714694400000 | 1300.027 |
1714953600000 | 1305.548 |
1715040000000 | 1320.962 |
1715126400000 | 1321.053 |
1715212800000 | 1330.864 |
1715299200000 | 1341.703 |
1715558400000 | 1345.306 |
1715644800000 | 1351.463 |
1715731200000 | 1362 |
1715817600000 | 1368.102 |
1715904000000 | 1369.305 |
1716163200000 | 1370.6579 |
1716249600000 | 1372.454 |
1716336000000 | 1361.75 |
1716422400000 | 1352.796 |
1716508800000 | 1349.901 |
1716768000000 | 1356.333 |
1716854400000 | 1340.852 |
1716940800000 | 1314.47 |
1717027200000 | 1327.974 |
1717113600000 | 1341.162 |
1717372800000 | 1341.474 |
1717459200000 | 1334.287 |
1717545600000 | 1335.175 |
1717632000000 | 1350.472 |
1717718400000 | 1334.231 |
1717977600000 | 1329.065 |
1718064000000 | 1308.994 |
1718150400000 | 1343.885 |
1718236800000 | 1321.332 |
1718323200000 | 1305.56 |
1718582400000 | 1306.664 |
1718668800000 | 1317.6489 |
1718755200000 | 1326.364 |
1718841600000 | 1334.218 |
1718928000000 | 1320.13 |
1719187200000 | 1336.145 |
1719273600000 | 1328.806 |
1719360000000 | 1318.375 |
1719446400000 | 1312.093 |
1719532800000 | 1308.582 |
1719792000000 | 1309.311 |
1719878400000 | 1304.709 |
1719964800000 | 1323.162 |
1720051200000 | 1337.249 |
1720137600000 | 1331.623 |
1720396800000 | 1332.8219 |
1720483200000 | 1318.35 |
1720569600000 | 1331.836 |
1720656000000 | 1350.39 |
1720742400000 | 1366.441 |
1721001600000 | 1349.493 |
1721088000000 | 1339.348 |
1721174400000 | 1356.369 |
1721260800000 | 1356.252 |
1721347200000 | 1337.407 |
1721606400000 | 1346.232 |
1721692800000 | 1338.814 |
1721779200000 | 1337.012 |
1721865600000 | 1341.555 |
1721952000000 | 1359.4949 |
1722211200000 | 1359.644 |
1722297600000 | 1352.258 |
1722384000000 | 1374.046 |
1722470400000 | 1350.199 |
1722556800000 | 1331.446 |
1722816000000 | 1294.055 |
1722902400000 | 1290.756 |
1722988800000 | 1315.171 |
1723075200000 | 1314.238 |
1723161600000 | 1322.047 |
1723420800000 | 1331.582 |
1723507200000 | 1339.229 |
1723593600000 | 1348.157 |
1723680000000 | 1361.696 |
1723766400000 | 1360.092 |
1724025600000 | 1376.34 |
1724112000000 | 1367.481 |
1724198400000 | 1371.9079 |
1724284800000 | 1376.2929 |
1724371200000 | 1390.875 |
1724630400000 | 1393.445 |
1724716800000 | 1400.308 |
1724803200000 | 1398.81 |
1724889600000 | 1399.963 |
1724976000000 | 1397.265 |
1725235200000 | 1394.671 |
1725321600000 | 1375.6 |
1725408000000 | 1379.374 |
1725494400000 | 1373.387 |
1725580800000 | 1365.634 |
1725840000000 | 1371.157 |
1725926400000 | 1352.989 |
1726012800000 | 1345.509 |
1726099200000 | 1361.873 |
1726185600000 | 1376.02 |
1726444800000 | 1382.9469 |
1726531200000 | 1385.8789 |
1726617600000 | 1378.175 |
1726704000000 | 1396.824 |
1726790400000 | 1381.657 |
1727049600000 | 1396.7159 |
1727136000000 | 1407.262 |
1727222400000 | 1402.213 |
1727308800000 | 1408.314 |
1727395200000 | 1416.682 |
1727654400000 | 1401.851 |
1727740800000 | 1395.475 |
1727827200000 | 1395.039 |
1727913600000 | 1375.7929 |
1728000000000 | 1375.298 |
1728259200000 | 1377.44 |
1728345600000 | 1356.13 |
1728432000000 | 1363.55 |
1728518400000 | 1361.8 |
1728604800000 | 1367.2 |
1728864000000 | 1373.5 |
1728950400000 | 1368.3 |
1729036800000 | 1371.64 |
1729123200000 | 1382.55 |
1729209600000 | 1382.13 |
1729468800000 | 1370.3599 |
1729555200000 | 1364.9 |
1729641600000 | 1351.2 |
1729728000000 | 1356.08 |
1729814400000 | 1356.15 |
1730073600000 | 1361.25 |
1730160000000 | 1350.29 |
1730246400000 | 1334 |
1730332800000 | 1301.22 |
1730419200000 | 1333.25 |
1730678400000 | 1338.78 |
1730764800000 | 1338.29 |
1730851200000 | 1321.88 |
1730937600000 | 1333.4 |
1731024000000 | 1309.3 |
1731283200000 | 1311.25 |
1731369600000 | 1276.94 |
1731456000000 | 1274.54 |
1731542400000 | 1281.4 |
1731628800000 | 1271.69 |
1731888000000 | 1281.14 |
1731974400000 | 1282.23 |
1732060800000 | 1279.82 |
1732147200000 | 1287.88 |
1732233600000 | 1295.49 |
1732492800000 | 1302.56 |
1732579200000 | 1298.47 |
1732665600000 | 1313.06 |
1732752000000 | 1314.71 |
1732838400000 | 1319.01 |
STOXX UK 50 Risk Control 15% RV | STOXX UK 50 | |
---|---|---|
2017 | 29.423003018157 | 22.055346770511 |
2018 | -14.072346949201 | -13.978811400475 |
2019 | 12.504452881097 | 21.177682989444 |
2020 | -13.965083923464 | -11.100052160425 |
2021 | 12.541694311933 | 18.93835843795 |
2022 | -2.9389362260142 | -2.9847934145125 |
2023 | 6.6503480078813 | 12.54016299595 |
2024 | 12.099925576833 | 13.25287487834 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751934 | SUKR15EE | SUKR15EE INDEX | .SUKR15EE |
Total Return - GR EUR | CH0147246240 | SUKR15EG | SUKR15EG INDEX | .SUKR15EG |
Total Return - GR USD | CH0147253899 | SUKR15DG | SUKR15DG INDEX | .SUKR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.