Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability 40
Index Description
The STOXX Europe Sustainability 40 Index offers a consistent, flexible and investable blue-chip representation of the largest European sustainability leaders, i.e. the European top leaders in terms of long-term environmental, social and governance criteria. Compared to other equity indices, the STOXX Europe Sustainability 40 Index is weighted according to sustainability scores. Based on the broad STOXX Europe Sustainability Index, the STOXX Europe Sustainability 40 Index covers 40 stocks from various European countries. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Sustainability 40 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.4 | 1.5 | 17.9 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Insurance | 12.0 |
---|---|
Consumer Products and Services | 11.2 |
Health Care | 11.1 |
Industrial Goods and Services | 9.3 |
Utilities | 9.3 |
Banks | 9.2 |
Technology | 7.6 |
Food, Beverage and Tobacco | 5.9 |
Financial Services | 4.8 |
Media | 3.1 |
Country weighting
France | 25.1 |
---|---|
UK | 18.7 |
Switzerland | 17.9 |
Germany | 16.0 |
Spain | 8.6 |
Italy | 6.8 |
Netherlands | 4.6 |
Denmark | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Sustainability 40 | -5.6 | 8.5 | 24.4 | 15.3 | 52.2 | N/A | N/A | 24.7 | 4.9 | 8.9 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Sustainability 40 | N/A | N/A | 12.6 | 18.8 | 20.5 | N/A | N/A | 1.9 | 0.2 | 0.4 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 2.6 | 2.9 | 3.6 | 3.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Sustainability 40 | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 1.0 | 0.4 | 0.6 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Sustainability 40 | 13.1 | 13.3 | 13.1 | 13.1 | 2.1 | 3.3 | 1.6 | 21.9 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Sustainability 40 | |
---|---|
1003104000000 | 1000 |
1003190400000 | 1007.07 |
1003276800000 | 1024.1 |
1003363200000 | 1010.63 |
1003449600000 | 987.89 |
1003708800000 | 995.05 |
1003795200000 | 1022.83 |
1003881600000 | 1029.95 |
1003968000000 | 1012.73 |
1004054400000 | 1039.36 |
1004313600000 | 1026.64 |
1004400000000 | 999.48 |
1004486400000 | 1010.19 |
1004572800000 | 1022.2 |
1004659200000 | 1024.95 |
1004918400000 | 1046.02 |
1005004800000 | 1044.7 |
1005091200000 | 1052.78 |
1005177600000 | 1071.86 |
1005264000000 | 1058.8 |
1005523200000 | 1035.8 |
1005609600000 | 1056.07 |
1005696000000 | 1056.32 |
1005782400000 | 1062.73 |
1005868800000 | 1075.41 |
1006128000000 | 1085.22 |
1006214400000 | 1073.75 |
1006300800000 | 1068.94 |
1006387200000 | 1076.54 |
1006473600000 | 1072.06 |
1006732800000 | 1077.63 |
1006819200000 | 1063.21 |
1006905600000 | 1052.02 |
1006992000000 | 1054.39 |
1007078400000 | 1066.53 |
1007337600000 | 1056.32 |
1007424000000 | 1063.41 |
1007510400000 | 1091.98 |
1007596800000 | 1105.41 |
1007683200000 | 1086.69 |
1007942400000 | 1067.41 |
1008028800000 | 1074.43 |
1008115200000 | 1070.41 |
1008201600000 | 1048.49 |
1008288000000 | 1051.43 |
1008547200000 | 1077.84 |
1008633600000 | 1073.85 |
1008720000000 | 1061.49 |
1008806400000 | 1052.98 |
1008892800000 | 1061.64 |
1009152000000 | 1064.6 |
1009411200000 | 1077.5 |
1009497600000 | 1083.88 |
1009929600000 | 1088 |
1010016000000 | 1103.79 |
1010102400000 | 1101.88 |
1010361600000 | 1089.76 |
1010448000000 | 1075.28 |
1010534400000 | 1073.87 |
1010620800000 | 1064.84 |
1010707200000 | 1069.65 |
1010966400000 | 1043.15 |
1011052800000 | 1043.99 |
1011139200000 | 1029.3 |
1011225600000 | 1042.19 |
1011312000000 | 1040.31 |
1011571200000 | 1033.61 |
1011657600000 | 1031.95 |
1011744000000 | 1033.72 |
1011830400000 | 1051.05 |
1011916800000 | 1031.65 |
1012176000000 | 1033.45 |
1012262400000 | 1019.31 |
1012348800000 | 1009.97 |
1012435200000 | 1018.1 |
1012521600000 | 1022.56 |
1012780800000 | 1018.9 |
1012867200000 | 998.81 |
1012953600000 | 987.33 |
1013040000000 | 1002.78 |
1013126400000 | 1001.54 |
1013385600000 | 1021.23 |
1013472000000 | 1016.7 |
1013558400000 | 1020.54 |
1013644800000 | 1031.11 |
1013731200000 | 1017.26 |
1013990400000 | 1010.77 |
1014076800000 | 997.49 |
1014163200000 | 984.12 |
1014249600000 | 994.27 |
1014336000000 | 989.65 |
1014595200000 | 998.32 |
1014681600000 | 994.99 |
1014768000000 | 1009.68 |
1014854400000 | 1011.58 |
1014940800000 | 1022.95 |
1015200000000 | 1053.63 |
1015286400000 | 1048.63 |
1015372800000 | 1059.42 |
1015459200000 | 1072.51 |
1015545600000 | 1072.25 |
1015804800000 | 1069.23 |
1015891200000 | 1058.33 |
1015977600000 | 1057.07 |
1016064000000 | 1066.72 |
1016150400000 | 1081.03 |
1016409600000 | 1087.86 |
1016496000000 | 1088.65 |
1016582400000 | 1076.72 |
1016668800000 | 1070.49 |
1016755200000 | 1069.02 |
1017014400000 | 1059.92 |
1017100800000 | 1064.32 |
1017187200000 | 1059.75 |
1017273600000 | 1070.34 |
1017705600000 | 1071.4 |
1017792000000 | 1072.34 |
1017878400000 | 1061.64 |
1017964800000 | 1063.56 |
1018224000000 | 1042.67 |
1018310400000 | 1052.15 |
1018396800000 | 1065.32 |
1018483200000 | 1049.22 |
1018569600000 | 1051.91 |
1018828800000 | 1060.55 |
1018915200000 | 1080.09 |
1019001600000 | 1087.91 |
1019088000000 | 1079.06 |
1019174400000 | 1081.31 |
1019433600000 | 1067.73 |
1019520000000 | 1061.85 |
1019606400000 | 1060.93 |
1019692800000 | 1055.36 |
1019779200000 | 1052.64 |
1020038400000 | 1051.84 |
1020124800000 | 1060.44 |
1020297600000 | 1056.89 |
1020384000000 | 1065.19 |
1020643200000 | 1062.42 |
1020729600000 | 1051.67 |
1020816000000 | 1064.66 |
1020902400000 | 1065.52 |
1020988800000 | 1055.48 |
1021248000000 | 1066.12 |
1021334400000 | 1069.84 |
1021420800000 | 1081.59 |
1021507200000 | 1080.5 |
1021593600000 | 1085.85 |
1021852800000 | 1080.23 |
1021939200000 | 1076.07 |
1022025600000 | 1067.19 |
1022112000000 | 1064.83 |
1022198400000 | 1065.39 |
1022457600000 | 1069.09 |
1022544000000 | 1063.35 |
1022630400000 | 1066.59 |
1022716800000 | 1055.95 |
1022803200000 | 1055.13 |
1023062400000 | 1054.18 |
1023148800000 | 1036.49 |
1023235200000 | 1028.36 |
1023321600000 | 1034.01 |
1023408000000 | 1016.81 |
1023667200000 | 1015.3 |
1023753600000 | 1030.65 |
1023840000000 | 1001.63 |
1023926400000 | 989.98 |
1024012800000 | 962.99 |
1024272000000 | 995.47 |
1024358400000 | 994.06 |
1024444800000 | 978.14 |
1024531200000 | 961.7 |
1024617600000 | 970.09 |
1024876800000 | 944.26 |
1024963200000 | 973.12 |
1025049600000 | 961.13 |
1025136000000 | 976.73 |
1025222400000 | 1021.17 |
1025481600000 | 1021.77 |
1025568000000 | 982.08 |
1025654400000 | 952.59 |
1025740800000 | 976.94 |
1025827200000 | 1013.77 |
1026086400000 | 1017.7 |
1026172800000 | 1010.42 |
1026259200000 | 969.97 |
1026345600000 | 935.04 |
1026432000000 | 936.8 |
1026691200000 | 893.43 |
1026777600000 | 900.14 |
1026864000000 | 936.93 |
1026950400000 | 947.88 |
1027036800000 | 901.47 |
1027296000000 | 850.41 |
1027382400000 | 813.46 |
1027468800000 | 809.39 |
1027555200000 | 836.93 |
1027641600000 | 841 |
1027900800000 | 888.83 |
1027987200000 | 885.16 |
1028073600000 | 882.52 |
1028160000000 | 845.57 |
1028246400000 | 846.83 |
1028505600000 | 807.84 |
1028592000000 | 838.66 |
1028678400000 | 829.14 |
1028764800000 | 862.19 |
1028851200000 | 883.28 |
1029110400000 | 866.44 |
1029196800000 | 878.7 |
1029283200000 | 858.79 |
1029369600000 | 893.05 |
1029456000000 | 896.45 |
1029715200000 | 919.19 |
1029801600000 | 906.04 |
1029888000000 | 916.26 |
1029974400000 | 923.74 |
1030060800000 | 910.29 |
1030320000000 | 900.02 |
1030406400000 | 930.77 |
1030492800000 | 889.3 |
1030579200000 | 874.8 |
1030665600000 | 883.76 |
1030924800000 | 866.86 |
1031011200000 | 834.76 |
1031097600000 | 836.67 |
1031184000000 | 832.91 |
1031270400000 | 856.33 |
1031529600000 | 840.38 |
1031616000000 | 857.32 |
1031702400000 | 877.06 |
1031788800000 | 845.68 |
1031875200000 | 820.98 |
1032134400000 | 816.88 |
1032220800000 | 806.92 |
1032307200000 | 778.02 |
1032393600000 | 770.07 |
1032480000000 | 767.8 |
1032739200000 | 734.7 |
1032825600000 | 729.5 |
1032912000000 | 742.57 |
1032998400000 | 775.7 |
1033084800000 | 773.23 |
1033344000000 | 735.87 |
1033430400000 | 753.26 |
1033516800000 | 778.33 |
1033603200000 | 762.78 |
1033689600000 | 737.27 |
1033948800000 | 728.66 |
1034035200000 | 711.95 |
1034121600000 | 721.41 |
1034208000000 | 742.38 |
1034294400000 | 785.16 |
1034553600000 | 777.3 |
1034640000000 | 825.31 |
1034726400000 | 808.57 |
1034812800000 | 836.27 |
1034899200000 | 835.53 |
1035158400000 | 845.36 |
1035244800000 | 835.83 |
1035331200000 | 803.49 |
1035417600000 | 827.56 |
1035504000000 | 823.35 |
1035763200000 | 843.91 |
1035849600000 | 804.51 |
1035936000000 | 832.65 |
1036022400000 | 847.96 |
1036108800000 | 843.81 |
1036368000000 | 880.22 |
1036454400000 | 887.97 |
1036540800000 | 871.72 |
1036627200000 | 858.1 |
1036713600000 | 850.62 |
1036972800000 | 840.26 |
1037059200000 | 855.61 |
1037145600000 | 843.34 |
1037232000000 | 867.09 |
1037318400000 | 873.77 |
1037577600000 | 881.99 |
1037664000000 | 875.02 |
1037750400000 | 877.21 |
1037836800000 | 906.8 |
1037923200000 | 907.5 |
1038182400000 | 895.12 |
1038268800000 | 872.89 |
1038355200000 | 895.71 |
1038441600000 | 903.06 |
1038528000000 | 898.52 |
1038787200000 | 905.78 |
1038873600000 | 883.56 |
1038960000000 | 879.42 |
1039046400000 | 864.62 |
1039132800000 | 865.98 |
1039392000000 | 842.35 |
1039478400000 | 845.94 |
1039564800000 | 857.49 |
1039651200000 | 851.69 |
1039737600000 | 842.22 |
1039996800000 | 872.3 |
1040083200000 | 859.87 |
1040169600000 | 835.1 |
1040256000000 | 829.11 |
1040342400000 | 842.09 |
1040601600000 | 843.94 |
1040947200000 | 822.12 |
1041206400000 | 835.86 |
1041465600000 | 863.74 |
1041552000000 | 876.76 |
1041811200000 | 887.28 |
1041897600000 | 874.71 |
1041984000000 | 864.03 |
1042070400000 | 873.83 |
1042156800000 | 881.34 |
1042416000000 | 880.19 |
1042502400000 | 886.55 |
1042588800000 | 870.44 |
1042675200000 | 869.16 |
1042761600000 | 845.67 |
1043020800000 | 833.41 |
1043107200000 | 828.53 |
1043193600000 | 811.94 |
1043280000000 | 809.29 |
1043366400000 | 805.08 |
1043625600000 | 776.61 |
1043712000000 | 778 |
1043798400000 | 781.93 |
1043884800000 | 796.37 |
1043971200000 | 795.69 |
1044230400000 | 811.4 |
1044316800000 | 788.92 |
1044403200000 | 804.59 |
1044489600000 | 783.98 |
1044576000000 | 774.56 |
1044835200000 | 764.47 |
1044921600000 | 784.9 |
1045008000000 | 768.11 |
1045094400000 | 771.79 |
1045180800000 | 784.21 |
1045440000000 | 797 |
1045526400000 | 803.36 |
1045612800000 | 783 |
1045699200000 | 781.04 |
1045785600000 | 782.33 |
1046044800000 | 763.77 |
1046131200000 | 733.59 |
1046217600000 | 725.05 |
1046304000000 | 732.71 |
1046390400000 | 744.47 |
1046649600000 | 752.59 |
1046736000000 | 735.5 |
1046822400000 | 731.75 |
1046908800000 | 725.74 |
1046995200000 | 712.47 |
1047254400000 | 689 |
1047340800000 | 692.33 |
1047427200000 | 662.02 |
1047513600000 | 698.38 |
1047600000000 | 725.57 |
1047859200000 | 745.66 |
1047945600000 | 754.74 |
1048032000000 | 758.13 |
1048118400000 | 756.11 |
1048204800000 | 777.92 |
1048464000000 | 747.48 |
1048550400000 | 759.13 |
1048636800000 | 759.71 |
1048723200000 | 746.38 |
1048809600000 | 748.43 |
1049068800000 | 722.93 |
1049155200000 | 732.77 |
1049241600000 | 756.93 |
1049328000000 | 760.82 |
1049414400000 | 767.84 |
1049673600000 | 796.81 |
1049760000000 | 786.75 |
1049846400000 | 790.18 |
1049932800000 | 776.64 |
1050019200000 | 783.57 |
1050278400000 | 794.41 |
1050364800000 | 815.37 |
1050451200000 | 811.63 |
1050537600000 | 821.4 |
1050969600000 | 834.15 |
1051056000000 | 848.43 |
1051142400000 | 833.93 |
1051228800000 | 821.8 |
1051488000000 | 844.5 |
1051574400000 | 843.28 |
1051660800000 | 852.4 |
1051747200000 | 852.48 |
1051833600000 | 858.27 |
1052092800000 | 866.83 |
1052179200000 | 884.19 |
1052265600000 | 874.22 |
1052352000000 | 856.89 |
1052438400000 | 867.23 |
1052697600000 | 873.88 |
1052784000000 | 872.29 |
1052870400000 | 871.64 |
1052956800000 | 877.78 |
1053043200000 | 891.08 |
1053302400000 | 861.39 |
1053388800000 | 867.67 |
1053475200000 | 859.61 |
1053561600000 | 873.28 |
1053648000000 | 871.19 |
1053907200000 | 870.65 |
1053993600000 | 877.63 |
1054080000000 | 893 |
1054166400000 | 903.02 |
1054252800000 | 896.94 |
1054512000000 | 919.52 |
1054598400000 | 909.55 |
1054684800000 | 916.33 |
1054771200000 | 920.97 |
1054857600000 | 936.62 |
1055116800000 | 927.77 |
1055203200000 | 930.82 |
1055289600000 | 944.98 |
1055376000000 | 947.51 |
1055462400000 | 938.74 |
1055721600000 | 956.78 |
1055808000000 | 965.56 |
1055894400000 | 960.78 |
1055980800000 | 944.76 |
1056067200000 | 937.59 |
1056326400000 | 918.33 |
1056412800000 | 908.95 |
1056499200000 | 918.83 |
1056585600000 | 906.85 |
1056672000000 | 906.73 |
1056931200000 | 900.43 |
1057017600000 | 886.83 |
1057104000000 | 904.01 |
1057190400000 | 906.17 |
1057276800000 | 903.4 |
1057536000000 | 916.47 |
1057622400000 | 910.16 |
1057708800000 | 908.08 |
1057795200000 | 903.2 |
1057881600000 | 908.35 |
1058140800000 | 922.92 |
1058227200000 | 908.63 |
1058313600000 | 908.93 |
1058400000000 | 891.01 |
1058486400000 | 900 |
1058745600000 | 893.2 |
1058832000000 | 898.93 |
1058918400000 | 907.52 |
1059004800000 | 920.87 |
1059091200000 | 919.3 |
1059350400000 | 932.28 |
1059436800000 | 926.96 |
1059523200000 | 924.87 |
1059609600000 | 927.1 |
1059696000000 | 913.84 |
1059955200000 | 913.59 |
1060041600000 | 921.6 |
1060128000000 | 905.31 |
1060214400000 | 906.78 |
1060300800000 | 908.33 |
1060560000000 | 915.22 |
1060646400000 | 916.77 |
1060732800000 | 920.99 |
1060819200000 | 927.23 |
1060905600000 | 929.46 |
1061164800000 | 930.76 |
1061251200000 | 933.48 |
1061337600000 | 931.24 |
1061424000000 | 926.01 |
1061510400000 | 927.68 |
1061769600000 | 919.05 |
1061856000000 | 910.66 |
1061942400000 | 918.84 |
1062028800000 | 923.05 |
1062115200000 | 921.71 |
1062374400000 | 937.38 |
1062460800000 | 927.19 |
1062547200000 | 946.41 |
1062633600000 | 952.37 |
1062720000000 | 961.4 |
1062979200000 | 968.96 |
1063065600000 | 966.33 |
1063152000000 | 952.91 |
1063238400000 | 954.42 |
1063324800000 | 956.83 |
1063584000000 | 961.24 |
1063670400000 | 961.94 |
1063756800000 | 975.57 |
1063843200000 | 981.26 |
1063929600000 | 981.39 |
1064188800000 | 972.04 |
1064275200000 | 964.72 |
1064361600000 | 965.04 |
1064448000000 | 959.52 |
1064534400000 | 952.22 |
1064793600000 | 955.74 |
1064880000000 | 942.3 |
1064966400000 | 959.88 |
1065052800000 | 963.53 |
1065139200000 | 980.72 |
1065398400000 | 984.42 |
1065484800000 | 979.15 |
1065571200000 | 982.2 |
1065657600000 | 995.22 |
1065744000000 | 996.91 |
1066003200000 | 1009.25 |
1066089600000 | 1005.67 |
1066176000000 | 1008.57 |
1066262400000 | 1005.33 |
1066348800000 | 1004.1 |
1066608000000 | 1005.42 |
1066694400000 | 1010.18 |
1066780800000 | 1004.85 |
1066867200000 | 994.62 |
1066953600000 | 994.37 |
1067212800000 | 997.84 |
1067299200000 | 1005.15 |
1067385600000 | 1010.09 |
1067472000000 | 1015.95 |
1067558400000 | 1010.87 |
1067817600000 | 1018.65 |
1067904000000 | 1017.63 |
1067990400000 | 1011.47 |
1068076800000 | 1012.83 |
1068163200000 | 1026.77 |
1068422400000 | 1020.51 |
1068508800000 | 1018.65 |
1068595200000 | 1031.57 |
1068681600000 | 1039.5 |
1068768000000 | 1048.69 |
1069027200000 | 1029.3 |
1069113600000 | 1035 |
1069200000000 | 1029.45 |
1069286400000 | 1028.59 |
1069372800000 | 1031.84 |
1069632000000 | 1041.17 |
1069718400000 | 1038.45 |
1069804800000 | 1045.86 |
1069891200000 | 1049.39 |
1069977600000 | 1051.34 |
1070236800000 | 1067.01 |
1070323200000 | 1070.24 |
1070409600000 | 1078.86 |
1070496000000 | 1072.22 |
1070582400000 | 1071.91 |
1070841600000 | 1069.86 |
1070928000000 | 1078.87 |
1071014400000 | 1074.06 |
1071100800000 | 1071.59 |
1071187200000 | 1079.4 |
1071446400000 | 1085.21 |
1071532800000 | 1085.14 |
1071619200000 | 1092.17 |
1071705600000 | 1104.14 |
1071792000000 | 1108.17 |
1072051200000 | 1109.17 |
1072137600000 | 1114.58 |
1072224000000 | 1121.44 |
1072656000000 | 1127.51 |
1072742400000 | 1137.22 |
1072828800000 | 1146.78 |
1073001600000 | 1157.1 |
1073260800000 | 1170.15 |
1073347200000 | 1174.72 |
1073433600000 | 1163.15 |
1073520000000 | 1178.21 |
1073606400000 | 1180.4 |
1073865600000 | 1174.05 |
1073952000000 | 1172.48 |
1074038400000 | 1172.79 |
1074124800000 | 1166.1 |
1074211200000 | 1161.54 |
1074470400000 | 1162.32 |
1074556800000 | 1176.11 |
1074643200000 | 1186.82 |
1074729600000 | 1194.6 |
1074816000000 | 1188.42 |
1075075200000 | 1169.89 |
1075161600000 | 1174.18 |
1075248000000 | 1182.54 |
1075334400000 | 1152.54 |
1075420800000 | 1150.68 |
1075680000000 | 1154.1 |
1075766400000 | 1160.85 |
1075852800000 | 1154.18 |
1075939200000 | 1160.56 |
1076025600000 | 1176.67 |
1076284800000 | 1187.99 |
1076371200000 | 1190.89 |
1076457600000 | 1192.46 |
1076544000000 | 1206.35 |
1076630400000 | 1198.24 |
1076889600000 | 1201.79 |
1076976000000 | 1216.83 |
1077062400000 | 1215.86 |
1077148800000 | 1220.67 |
1077235200000 | 1201.38 |
1077494400000 | 1197.7 |
1077580800000 | 1193.59 |
1077667200000 | 1190.86 |
1077753600000 | 1180.48 |
1077840000000 | 1178.56 |
1078099200000 | 1196.44 |
1078185600000 | 1190.5 |
1078272000000 | 1166 |
1078358400000 | 1176.03 |
1078444800000 | 1192.14 |
1078704000000 | 1192.24 |
1078790400000 | 1181.48 |
1078876800000 | 1162.48 |
1078963200000 | 1132.03 |
1079049600000 | 1130.39 |
1079308800000 | 1109.91 |
1079395200000 | 1127.34 |
1079481600000 | 1132.92 |
1079568000000 | 1127.36 |
1079654400000 | 1127.87 |
1079913600000 | 1109.7 |
1080000000000 | 1104.67 |
1080086400000 | 1093.01 |
1080172800000 | 1105.32 |
1080259200000 | 1102.72 |
1080518400000 | 1120.47 |
1080604800000 | 1121.41 |
1080691200000 | 1124.54 |
1080777600000 | 1144.23 |
1080864000000 | 1147.92 |
1081123200000 | 1140.67 |
1081209600000 | 1136.09 |
1081296000000 | 1143.11 |
1081382400000 | 1139.62 |
1081814400000 | 1131.65 |
1081900800000 | 1116.28 |
1081987200000 | 1116.75 |
1082073600000 | 1134.48 |
1082332800000 | 1135.61 |
1082419200000 | 1132.13 |
1082505600000 | 1116.3 |
1082592000000 | 1121.11 |
1082678400000 | 1119.38 |
1082937600000 | 1126.59 |
1083024000000 | 1130.94 |
1083110400000 | 1102.7 |
1083196800000 | 1106.47 |
1083283200000 | 1102.37 |
1083542400000 | 1105.21 |
1083628800000 | 1122.87 |
1083715200000 | 1131.57 |
1083801600000 | 1111.91 |
1083888000000 | 1097 |
1084147200000 | 1066.29 |
1084233600000 | 1072 |
1084320000000 | 1068.46 |
1084406400000 | 1073.55 |
1084492800000 | 1067.29 |
1084752000000 | 1064.62 |
1084838400000 | 1069.83 |
1084924800000 | 1096.26 |
1085011200000 | 1079.09 |
1085097600000 | 1086.01 |
1085356800000 | 1087.78 |
1085443200000 | 1094.27 |
1085529600000 | 1103.92 |
1085616000000 | 1125.96 |
1085702400000 | 1116.59 |
1085961600000 | 1119.01 |
1086048000000 | 1111.7 |
1086134400000 | 1118.4 |
1086220800000 | 1119.3 |
1086307200000 | 1127.19 |
1086566400000 | 1142.38 |
1086652800000 | 1142.38 |
1086739200000 | 1127.65 |
1086825600000 | 1130.83 |
1086912000000 | 1121.31 |
1087171200000 | 1111.67 |
1087257600000 | 1120.58 |
1087344000000 | 1127.39 |
1087430400000 | 1130.63 |
1087516800000 | 1143.48 |
1087776000000 | 1140.48 |
1087862400000 | 1123.67 |
1087948800000 | 1129.7 |
1088035200000 | 1144.99 |
1088121600000 | 1140.66 |
1088380800000 | 1154.55 |
1088467200000 | 1141.27 |
1088553600000 | 1137.21 |
1088640000000 | 1132.26 |
1088726400000 | 1136.68 |
1088985600000 | 1133.7 |
1089072000000 | 1126.29 |
1089158400000 | 1131.43 |
1089244800000 | 1138.8 |
1089331200000 | 1138.12 |
1089590400000 | 1134.36 |
1089676800000 | 1128.01 |
1089763200000 | 1131.06 |
1089849600000 | 1117 |
1089936000000 | 1124.96 |
1090195200000 | 1115.33 |
1090281600000 | 1113.36 |
1090368000000 | 1111.26 |
1090454400000 | 1096.56 |
1090540800000 | 1085.22 |
1090800000000 | 1078.16 |
1090886400000 | 1081.45 |
1090972800000 | 1080.52 |
1091059200000 | 1099.69 |
1091145600000 | 1098.48 |
1091404800000 | 1096.14 |
1091491200000 | 1102.52 |
1091577600000 | 1090.47 |
1091664000000 | 1091.81 |
1091750400000 | 1084.19 |
1092009600000 | 1074.89 |
1092096000000 | 1086.57 |
1092182400000 | 1069.67 |
1092268800000 | 1069.12 |
1092355200000 | 1074.52 |
1092614400000 | 1085.47 |
1092700800000 | 1086.52 |
1092787200000 | 1084.79 |
1092873600000 | 1093.41 |
1092960000000 | 1087.73 |
1093219200000 | 1094.16 |
1093305600000 | 1083.62 |
1093392000000 | 1083.49 |
1093478400000 | 1094.2 |
1093564800000 | 1099.03 |
1093824000000 | 1097.55 |
1093910400000 | 1093.6 |
1093996800000 | 1102.71 |
1094083200000 | 1104.99 |
1094169600000 | 1106.35 |
1094428800000 | 1113.78 |
1094515200000 | 1112.08 |
1094601600000 | 1115.35 |
1094688000000 | 1111.03 |
1094774400000 | 1127.34 |
1095033600000 | 1133.69 |
1095120000000 | 1132.95 |
1095206400000 | 1119.02 |
1095292800000 | 1123.3 |
1095379200000 | 1134.4 |
1095638400000 | 1126.21 |
1095724800000 | 1141.39 |
1095811200000 | 1129.49 |
1095897600000 | 1123.92 |
1095984000000 | 1122.39 |
1096243200000 | 1116.68 |
1096329600000 | 1126.31 |
1096416000000 | 1131.62 |
1096502400000 | 1131.95 |
1096588800000 | 1152.13 |
1096848000000 | 1149.4 |
1096934400000 | 1155.24 |
1097020800000 | 1154.8 |
1097107200000 | 1153.63 |
1097193600000 | 1157.88 |
1097452800000 | 1150.91 |
1097539200000 | 1134.57 |
1097625600000 | 1130.73 |
1097712000000 | 1136.33 |
1097798400000 | 1140.15 |
1098057600000 | 1139.12 |
1098144000000 | 1151.4 |
1098230400000 | 1146.34 |
1098316800000 | 1154.17 |
1098403200000 | 1154.78 |
1098662400000 | 1147.14 |
1098748800000 | 1151.9 |
1098835200000 | 1167.01 |
1098921600000 | 1172.14 |
1099008000000 | 1166.83 |
1099267200000 | 1182.39 |
1099353600000 | 1189.02 |
1099440000000 | 1203.8 |
1099526400000 | 1209.59 |
1099612800000 | 1218.69 |
1099872000000 | 1221.25 |
1099958400000 | 1217.29 |
1100044800000 | 1222.39 |
1100131200000 | 1232.11 |
1100217600000 | 1240.1 |
1100476800000 | 1239.65 |
1100563200000 | 1234.64 |
1100649600000 | 1253.6 |
1100736000000 | 1250.94 |
1100822400000 | 1246 |
1101081600000 | 1236.92 |
1101168000000 | 1242.32 |
1101254400000 | 1247.76 |
1101340800000 | 1265.73 |
1101427200000 | 1266.29 |
1101686400000 | 1268.06 |
1101772800000 | 1262.26 |
1101859200000 | 1281.2 |
1101945600000 | 1286.06 |
1102032000000 | 1292.88 |
1102291200000 | 1290.43 |
1102377600000 | 1294.43 |
1102464000000 | 1276.04 |
1102550400000 | 1262.73 |
1102636800000 | 1264.93 |
1102896000000 | 1283.66 |
1102982400000 | 1285.59 |
1103068800000 | 1297.18 |
1103155200000 | 1287.64 |
1103241600000 | 1274.57 |
1103500800000 | 1295.5 |
1103587200000 | 1286.99 |
1103673600000 | 1296.52 |
1103760000000 | 1309.38 |
1103846400000 | 1314.71 |
1104105600000 | 1318.45 |
1104192000000 | 1318.71 |
1104278400000 | 1316.92 |
1104364800000 | 1321.06 |
1104451200000 | 1318.7 |
1104710400000 | 1313.2 |
1104796800000 | 1299.57 |
1104883200000 | 1290.92 |
1104969600000 | 1288.68 |
1105056000000 | 1284.34 |
1105315200000 | 1287.23 |
1105401600000 | 1282 |
1105488000000 | 1284.62 |
1105574400000 | 1279.78 |
1105660800000 | 1277.29 |
1105920000000 | 1282.08 |
1106006400000 | 1276.02 |
1106092800000 | 1276.39 |
1106179200000 | 1262.17 |
1106265600000 | 1265.65 |
1106524800000 | 1273.25 |
1106611200000 | 1270.92 |
1106697600000 | 1281.29 |
1106784000000 | 1283.97 |
1106870400000 | 1276.5 |
1107129600000 | 1291.12 |
1107216000000 | 1301.3 |
1107302400000 | 1306.85 |
1107388800000 | 1296.44 |
1107475200000 | 1308.68 |
1107734400000 | 1306.04 |
1107820800000 | 1300.72 |
1107907200000 | 1297.31 |
1107993600000 | 1307.77 |
1108080000000 | 1319.43 |
1108339200000 | 1331.18 |
1108425600000 | 1337.09 |
1108512000000 | 1332.67 |
1108598400000 | 1340.98 |
1108684800000 | 1343.63 |
1108944000000 | 1346.24 |
1109030400000 | 1352.23 |
1109116800000 | 1342.04 |
1109203200000 | 1340.29 |
1109289600000 | 1356.43 |
1109548800000 | 1361.38 |
1109635200000 | 1365.1 |
1109721600000 | 1357.16 |
1109808000000 | 1355.76 |
1109894400000 | 1375.38 |
1110153600000 | 1367.63 |
1110240000000 | 1374.49 |
1110326400000 | 1368.14 |
1110412800000 | 1361.35 |
1110499200000 | 1371.13 |
1110758400000 | 1361.14 |
1110844800000 | 1365 |
1110931200000 | 1361.06 |
1111017600000 | 1355.72 |
1111104000000 | 1348.82 |
1111363200000 | 1335.36 |
1111449600000 | 1339.79 |
1111536000000 | 1317 |
1111622400000 | 1319.58 |
1112054400000 | 1319.64 |
1112140800000 | 1324.63 |
1112227200000 | 1327.34 |
1112313600000 | 1327.92 |
1112572800000 | 1305.77 |
1112659200000 | 1315.82 |
1112745600000 | 1321.57 |
1112832000000 | 1331.79 |
1112918400000 | 1328.57 |
1113177600000 | 1336.31 |
1113264000000 | 1323.6 |
1113350400000 | 1329.26 |
1113436800000 | 1315.79 |
1113523200000 | 1310.49 |
1113782400000 | 1294.46 |
1113868800000 | 1306.5 |
1113955200000 | 1301.49 |
1114041600000 | 1305.53 |
1114128000000 | 1311.81 |
1114387200000 | 1308.49 |
1114473600000 | 1300.12 |
1114560000000 | 1287.23 |
1114646400000 | 1283.52 |
1114732800000 | 1289.38 |
1114992000000 | 1286.09 |
1115078400000 | 1297.63 |
1115164800000 | 1313.98 |
1115251200000 | 1323.05 |
1115337600000 | 1321.32 |
1115596800000 | 1315.49 |
1115683200000 | 1309.68 |
1115769600000 | 1299.21 |
1115856000000 | 1296.19 |
1115942400000 | 1289.76 |
1116201600000 | 1283.06 |
1116288000000 | 1285.82 |
1116374400000 | 1303.02 |
1116460800000 | 1308.44 |
1116547200000 | 1302.8 |
1116806400000 | 1313.96 |
1116892800000 | 1316.25 |
1116979200000 | 1312.61 |
1117065600000 | 1314.34 |
1117152000000 | 1315.95 |
1117411200000 | 1315.48 |
1117497600000 | 1300.23 |
1117584000000 | 1312.53 |
1117670400000 | 1315.43 |
1117756800000 | 1311.69 |
1118016000000 | 1307.13 |
1118102400000 | 1324.37 |
1118188800000 | 1326.21 |
1118275200000 | 1312.45 |
1118361600000 | 1310.76 |
1118620800000 | 1306.97 |
1118707200000 | 1308.73 |
1118793600000 | 1308.62 |
1118880000000 | 1313.93 |
1118966400000 | 1328.03 |
1119225600000 | 1317.69 |
1119312000000 | 1324.03 |
1119398400000 | 1324.5 |
1119484800000 | 1322.26 |
1119571200000 | 1311.85 |
1119830400000 | 1308.61 |
1119916800000 | 1313.32 |
1120003200000 | 1314.06 |
1120089600000 | 1313.49 |
1120176000000 | 1309.35 |
1120435200000 | 1305.61 |
1120521600000 | 1300.5 |
1120608000000 | 1310.53 |
1120694400000 | 1287.13 |
1120780800000 | 1302.74 |
1121040000000 | 1324.75 |
1121126400000 | 1335.16 |
1121212800000 | 1328.33 |
1121299200000 | 1336.08 |
1121385600000 | 1327.7 |
1121644800000 | 1326.12 |
1121731200000 | 1326.37 |
1121817600000 | 1331.71 |
1121904000000 | 1340.38 |
1121990400000 | 1339.67 |
1122249600000 | 1336.85 |
1122336000000 | 1335.36 |
1122422400000 | 1340.15 |
1122508800000 | 1351.41 |
1122595200000 | 1357.51 |
1122854400000 | 1363.28 |
1122940800000 | 1377.04 |
1123027200000 | 1388.1 |
1123113600000 | 1383.93 |
1123200000000 | 1374.71 |
1123459200000 | 1385.19 |
1123545600000 | 1392.24 |
1123632000000 | 1409.31 |
1123718400000 | 1408.31 |
1123804800000 | 1402.86 |
1124064000000 | 1395.32 |
1124150400000 | 1385.93 |
1124236800000 | 1379.61 |
1124323200000 | 1362.01 |
1124409600000 | 1371.03 |
1124668800000 | 1383.06 |
1124755200000 | 1372.31 |
1124841600000 | 1367.03 |
1124928000000 | 1362.91 |
1125014400000 | 1356.91 |
1125273600000 | 1353.58 |
1125360000000 | 1344.17 |
1125446400000 | 1366.06 |
1125532800000 | 1396.78 |
1125619200000 | 1402.87 |
1125878400000 | 1410.6 |
1125964800000 | 1421.15 |
1126051200000 | 1423.36 |
1126137600000 | 1418.62 |
1126224000000 | 1425.99 |
1126483200000 | 1412.86 |
1126569600000 | 1403.41 |
1126656000000 | 1412.07 |
1126742400000 | 1404.65 |
1126828800000 | 1420.14 |
1127088000000 | 1414.49 |
1127174400000 | 1420.11 |
1127260800000 | 1411.08 |
1127347200000 | 1395.42 |
1127433600000 | 1394.26 |
1127692800000 | 1415.5 |
1127779200000 | 1404.51 |
1127865600000 | 1421.66 |
1127952000000 | 1413.42 |
1128038400000 | 1425.37 |
1128297600000 | 1419.83 |
1128384000000 | 1428.27 |
1128470400000 | 1410.48 |
1128556800000 | 1414.86 |
1128643200000 | 1405.03 |
1128902400000 | 1399.75 |
1128988800000 | 1398.67 |
1129075200000 | 1391.97 |
1129161600000 | 1369.13 |
1129248000000 | 1390.88 |
1129507200000 | 1387.04 |
1129593600000 | 1375.96 |
1129680000000 | 1358.83 |
1129766400000 | 1363.92 |
1129852800000 | 1360.5 |
1130112000000 | 1372.21 |
1130198400000 | 1379.72 |
1130284800000 | 1384.25 |
1130371200000 | 1373.71 |
1130457600000 | 1372.51 |
1130716800000 | 1388.32 |
1130803200000 | 1386.92 |
1130889600000 | 1401.58 |
1130976000000 | 1413.32 |
1131062400000 | 1389.49 |
1131321600000 | 1394.36 |
1131408000000 | 1390.13 |
1131494400000 | 1386.55 |
1131580800000 | 1389.35 |
1131667200000 | 1403.09 |
1131926400000 | 1402.3 |
1132012800000 | 1398.9 |
1132099200000 | 1384.6 |
1132185600000 | 1399.11 |
1132272000000 | 1406.41 |
1132531200000 | 1414.51 |
1132617600000 | 1409.39 |
1132704000000 | 1424.73 |
1132790400000 | 1422.61 |
1132876800000 | 1417.33 |
1133136000000 | 1414.98 |
1133222400000 | 1418.04 |
1133308800000 | 1413.01 |
1133395200000 | 1428.4 |
1133481600000 | 1440.37 |
1133740800000 | 1439.33 |
1133827200000 | 1450.27 |
1133913600000 | 1440.63 |
1134000000000 | 1453.47 |
1134086400000 | 1455.15 |
1134345600000 | 1469.16 |
1134432000000 | 1469.42 |
1134518400000 | 1475.93 |
1134604800000 | 1464.2 |
1134691200000 | 1482.95 |
1134950400000 | 1479.18 |
1135036800000 | 1469.67 |
1135123200000 | 1469.3 |
1135209600000 | 1469.87 |
1135296000000 | 1471.1 |
1135641600000 | 1473.91 |
1135728000000 | 1478.45 |
1135814400000 | 1478.3 |
1135900800000 | 1462.54 |
1136160000000 | 1468.06 |
1136246400000 | 1497.51 |
1136332800000 | 1523.94 |
1136419200000 | 1518.33 |
1136505600000 | 1536.48 |
1136764800000 | 1530.08 |
1136851200000 | 1515.53 |
1136937600000 | 1525.68 |
1137024000000 | 1520.46 |
1137110400000 | 1513.82 |
1137369600000 | 1521.97 |
1137456000000 | 1503.75 |
1137542400000 | 1495.96 |
1137628800000 | 1505.15 |
1137715200000 | 1487.48 |
1137974400000 | 1509.19 |
1138060800000 | 1503.6 |
1138147200000 | 1522.45 |
1138233600000 | 1537.01 |
1138320000000 | 1541.99 |
1138579200000 | 1533.13 |
1138665600000 | 1540.41 |
1138752000000 | 1548.07 |
1138838400000 | 1529.02 |
1138924800000 | 1519.72 |
1139184000000 | 1515.8699 |
1139270400000 | 1506.77 |
1139356800000 | 1501.17 |
1139443200000 | 1519.44 |
1139529600000 | 1503.72 |
1139788800000 | 1512.91 |
1139875200000 | 1509.83 |
1139961600000 | 1519.1 |
1140048000000 | 1522.84 |
1140134400000 | 1532.75 |
1140393600000 | 1538.02 |
1140480000000 | 1533 |
1140566400000 | 1542.23 |
1140652800000 | 1544.04 |
1140739200000 | 1539.02 |
1140998400000 | 1544.8599 |
1141084800000 | 1532.52 |
1141171200000 | 1550.89 |
1141257600000 | 1543.4 |
1141344000000 | 1543.88 |
1141603200000 | 1551.19 |
1141689600000 | 1530.3 |
1141776000000 | 1522.83 |
1141862400000 | 1536.67 |
1141948800000 | 1543.57 |
1142208000000 | 1554.8599 |
1142294400000 | 1567.69 |
1142380800000 | 1574.8699 |
1142467200000 | 1591.22 |
1142553600000 | 1588.22 |
1142812800000 | 1592.76 |
1142899200000 | 1581.53 |
1142985600000 | 1585.96 |
1143072000000 | 1575.47 |
1143158400000 | 1591.7 |
1143417600000 | 1580.84 |
1143504000000 | 1579.77 |
1143590400000 | 1570.6199 |
1143676800000 | 1609.14 |
1143763200000 | 1591.02 |
1144022400000 | 1607.88 |
1144108800000 | 1616.93 |
1144195200000 | 1623.8699 |
1144281600000 | 1620.07 |
1144368000000 | 1595.84 |
1144627200000 | 1607.44 |
1144713600000 | 1596.02 |
1144800000000 | 1592.52 |
1144886400000 | 1594.41 |
1145318400000 | 1620.14 |
1145404800000 | 1645.3699 |
1145491200000 | 1642.93 |
1145577600000 | 1657.98 |
1145836800000 | 1653.25 |
1145923200000 | 1655.39 |
1146009600000 | 1664.27 |
1146096000000 | 1666.43 |
1146182400000 | 1665.96 |
1146441600000 | 1673.24 |
1146528000000 | 1690.67 |
1146614400000 | 1667.21 |
1146700800000 | 1685.13 |
1146787200000 | 1711.81 |
1147046400000 | 1707.42 |
1147132800000 | 1720.9 |
1147219200000 | 1713.49 |
1147305600000 | 1712.04 |
1147392000000 | 1682.79 |
1147651200000 | 1656.43 |
1147737600000 | 1663.3699 |
1147824000000 | 1607.06 |
1147910400000 | 1613.85 |
1147996800000 | 1595.2 |
1148256000000 | 1574.99 |
1148342400000 | 1618.1099 |
1148428800000 | 1583.77 |
1148515200000 | 1608.73 |
1148601600000 | 1632.23 |
1148860800000 | 1632.89 |
1148947200000 | 1614.89 |
1149033600000 | 1625.2 |
1149120000000 | 1623.54 |
1149206400000 | 1636.24 |
1149465600000 | 1627.51 |
1149552000000 | 1583.03 |
1149638400000 | 1594.01 |
1149724800000 | 1535.09 |
1149811200000 | 1560.99 |
1150070400000 | 1541.2 |
1150156800000 | 1505.38 |
1150243200000 | 1515.08 |
1150329600000 | 1548.95 |
1150416000000 | 1539.24 |
1150675200000 | 1540.59 |
1150761600000 | 1556.31 |
1150848000000 | 1569.65 |
1150934400000 | 1566.14 |
1151020800000 | 1558.16 |
1151280000000 | 1556.33 |
1151366400000 | 1547.6199 |
1151452800000 | 1540.98 |
1151539200000 | 1573 |
1151625600000 | 1629.16 |
1151884800000 | 1638.45 |
1151971200000 | 1640.96 |
1152057600000 | 1609.31 |
1152144000000 | 1630.89 |
1152230400000 | 1635.65 |
1152489600000 | 1629.48 |
1152576000000 | 1617.72 |
1152662400000 | 1613.17 |
1152748800000 | 1590.79 |
1152835200000 | 1562.21 |
1153094400000 | 1547.7 |
1153180800000 | 1544.07 |
1153267200000 | 1591.38 |
1153353600000 | 1603.99 |
1153440000000 | 1596.32 |
1153699200000 | 1619.47 |
1153785600000 | 1615.74 |
1153872000000 | 1618.72 |
1153958400000 | 1648.1199 |
1154044800000 | 1664.28 |
1154304000000 | 1655.8699 |
1154390400000 | 1636.8699 |
1154476800000 | 1668.2 |
1154563200000 | 1650.91 |
1154649600000 | 1688.41 |
1154908800000 | 1662.15 |
1154995200000 | 1658.75 |
1155081600000 | 1679.68 |
1155168000000 | 1651.34 |
1155254400000 | 1652.51 |
1155513600000 | 1668.03 |
1155600000000 | 1690.87 |
1155686400000 | 1708.4 |
1155772800000 | 1710.39 |
1155859200000 | 1697.3 |
1156118400000 | 1711.86 |
1156204800000 | 1704.82 |
1156291200000 | 1692.79 |
1156377600000 | 1695.93 |
1156464000000 | 1690.14 |
1156723200000 | 1704.42 |
1156809600000 | 1699.04 |
1156896000000 | 1720.76 |
1156982400000 | 1708.33 |
1157068800000 | 1715.63 |
1157328000000 | 1733.42 |
1157414400000 | 1719.35 |
1157500800000 | 1696.19 |
1157587200000 | 1674.22 |
1157673600000 | 1671.76 |
1157932800000 | 1666.24 |
1158019200000 | 1688.44 |
1158105600000 | 1690.33 |
1158192000000 | 1695.61 |
1158278400000 | 1683.75 |
1158537600000 | 1689.52 |
1158624000000 | 1680.7 |
1158710400000 | 1699.45 |
1158796800000 | 1711.61 |
1158883200000 | 1701.26 |
1159142400000 | 1692.07 |
1159228800000 | 1709.21 |
1159315200000 | 1720.55 |
1159401600000 | 1719.35 |
1159488000000 | 1715.58 |
1159747200000 | 1726.26 |
1159833600000 | 1721.81 |
1159920000000 | 1726.61 |
1160006400000 | 1735.74 |
1160092800000 | 1725.73 |
1160352000000 | 1731.79 |
1160438400000 | 1730.68 |
1160524800000 | 1735.01 |
1160611200000 | 1744.48 |
1160697600000 | 1746.11 |
1160956800000 | 1752.64 |
1161043200000 | 1739.81 |
1161129600000 | 1751.98 |
1161216000000 | 1761.78 |
1161302400000 | 1767.88 |
1161561600000 | 1768.81 |
1161648000000 | 1768.38 |
1161734400000 | 1782.4 |
1161820800000 | 1792.55 |
1161907200000 | 1799.89 |
1162166400000 | 1791.8 |
1162252800000 | 1797.6 |
1162339200000 | 1807.34 |
1162425600000 | 1803.62 |
1162512000000 | 1799.67 |
1162771200000 | 1824.03 |
1162857600000 | 1844.14 |
1162944000000 | 1837.18 |
1163030400000 | 1839.5 |
1163116800000 | 1844.47 |
1163376000000 | 1837.03 |
1163462400000 | 1832.47 |
1163548800000 | 1844.46 |
1163635200000 | 1849.5 |
1163721600000 | 1837.93 |
1163980800000 | 1844.29 |
1164067200000 | 1845.1 |
1164153600000 | 1856.78 |
1164240000000 | 1857.29 |
1164326400000 | 1864.04 |
1164585600000 | 1842.53 |
1164672000000 | 1841.68 |
1164758400000 | 1862.63 |
1164844800000 | 1863.33 |
1164931200000 | 1858.82 |
1165190400000 | 1871.01 |
1165276800000 | 1882.26 |
1165363200000 | 1881.91 |
1165449600000 | 1883.35 |
1165536000000 | 1884.57 |
1165795200000 | 1876.2 |
1165881600000 | 1889.91 |
1165968000000 | 1904.61 |
1166054400000 | 1910.9 |
1166140800000 | 1905.68 |
1166400000000 | 1899.68 |
1166486400000 | 1903.23 |
1166572800000 | 1908.32 |
1166659200000 | 1896.89 |
1166745600000 | 1883.1 |
1167177600000 | 1903.76 |
1167264000000 | 1903.96 |
1167350400000 | 1900.8 |
1167696000000 | 1938.71 |
1167782400000 | 1927.29 |
1167868800000 | 1911.11 |
1167955200000 | 1879.98 |
1168214400000 | 1881.59 |
1168300800000 | 1884.45 |
1168387200000 | 1864.06 |
1168473600000 | 1889.86 |
1168560000000 | 1901.25 |
1168819200000 | 1907.08 |
1168905600000 | 1895.87 |
1168992000000 | 1897.82 |
1169078400000 | 1893.8 |
1169164800000 | 1905.08 |
1169424000000 | 1895.84 |
1169510400000 | 1910.5 |
1169596800000 | 1917.86 |
1169683200000 | 1910.12 |
1169769600000 | 1886.24 |
1170028800000 | 1896.19 |
1170115200000 | 1908.54 |
1170201600000 | 1903.52 |
1170288000000 | 1929.77 |
1170374400000 | 1929.84 |
1170633600000 | 1923.81 |
1170720000000 | 1934.66 |
1170806400000 | 1952.02 |
1170892800000 | 1935.47 |
1170979200000 | 1939.49 |
1171238400000 | 1928.44 |
1171324800000 | 1942.14 |
1171411200000 | 1975.4 |
1171497600000 | 1976.76 |
1171584000000 | 1969.31 |
1171843200000 | 1981.3 |
1171929600000 | 1976.39 |
1172016000000 | 1952.21 |
1172102400000 | 1958.44 |
1172188800000 | 1976.24 |
1172448000000 | 1987.02 |
1172534400000 | 1943.79 |
1172620800000 | 1910.54 |
1172707200000 | 1886.63 |
1172793600000 | 1880.07 |
1173052800000 | 1849.91 |
1173139200000 | 1870.49 |
1173225600000 | 1884.5 |
1173312000000 | 1900.71 |
1173398400000 | 1903.25 |
1173657600000 | 1906.81 |
1173744000000 | 1889.36 |
1173830400000 | 1846.47 |
1173916800000 | 1891.96 |
1174003200000 | 1904.32 |
1174262400000 | 1926.66 |
1174348800000 | 1939.8 |
1174435200000 | 1946.58 |
1174521600000 | 1981.99 |
1174608000000 | 1979.26 |
1174867200000 | 1962.82 |
1174953600000 | 1969.61 |
1175040000000 | 1962.04 |
1175126400000 | 1978.62 |
1175212800000 | 1975.72 |
1175472000000 | 1995.7 |
1175558400000 | 2017.49 |
1175644800000 | 2022.86 |
1175731200000 | 2033.84 |
1176163200000 | 2047.08 |
1176249600000 | 2042.65 |
1176336000000 | 2041.28 |
1176422400000 | 2061.12 |
1176681600000 | 2089.27 |
1176768000000 | 2096.89 |
1176854400000 | 2084.87 |
1176940800000 | 2082.11 |
1177027200000 | 2103.6 |
1177286400000 | 2099.34 |
1177372800000 | 2091.45 |
1177459200000 | 2108.78 |
1177545600000 | 2100.7 |
1177632000000 | 2091.79 |
1177891200000 | 2093.58 |
1177977600000 | 2082.77 |
1178064000000 | 2091.63 |
1178150400000 | 2098.7399 |
1178236800000 | 2121.44 |
1178496000000 | 2123.84 |
1178582400000 | 2097.8 |
1178668800000 | 2117.58 |
1178755200000 | 2095.01 |
1178841600000 | 2111.21 |
1179100800000 | 2103.08 |
1179187200000 | 2116.42 |
1179273600000 | 2106.95 |
1179360000000 | 2094.05 |
1179446400000 | 2116.52 |
1179705600000 | 2116.65 |
1179792000000 | 2119.7399 |
1179878400000 | 2142.87 |
1179964800000 | 2120.04 |
1180051200000 | 2129.34 |
1180310400000 | 2130.4 |
1180396800000 | 2142.35 |
1180483200000 | 2131.61 |
1180569600000 | 2149.89 |
1180656000000 | 2168.79 |
1180915200000 | 2175.12 |
1181001600000 | 2166.11 |
1181088000000 | 2127.2199 |
1181174400000 | 2103.16 |
1181260800000 | 2085.98 |
1181520000000 | 2103.4699 |
1181606400000 | 2094.65 |
1181692800000 | 2103.42 |
1181779200000 | 2138.48 |
1181865600000 | 2178.48 |
1182124800000 | 2173.46 |
1182211200000 | 2167.95 |
1182297600000 | 2176.9 |
1182384000000 | 2151.2199 |
1182470400000 | 2151.12 |
1182729600000 | 2155.54 |
1182816000000 | 2149.37 |
1182902400000 | 2138.85 |
1182988800000 | 2164.21 |
1183075200000 | 2185.55 |
1183334400000 | 2198.1 |
1183420800000 | 2215.33 |
1183507200000 | 2222.4899 |
1183593600000 | 2205.91 |
1183680000000 | 2225.06 |
1183939200000 | 2234.28 |
1184025600000 | 2217.81 |
1184112000000 | 2224 |
1184198400000 | 2247.7 |
1184284800000 | 2250.66 |
1184544000000 | 2252.43 |
1184630400000 | 2245.34 |
1184716800000 | 2214.23 |
1184803200000 | 2247.98 |
1184889600000 | 2222.9 |
1185148800000 | 2237.7 |
1185235200000 | 2201.13 |
1185321600000 | 2162.38 |
1185408000000 | 2101.56 |
1185494400000 | 2079.36 |
1185753600000 | 2079.25 |
1185840000000 | 2125.29 |
1185926400000 | 2090.48 |
1186012800000 | 2106.51 |
1186099200000 | 2091.76 |
1186358400000 | 2079.83 |
1186444800000 | 2105.21 |
1186531200000 | 2154.65 |
1186617600000 | 2103.27 |
1186704000000 | 2037.31 |
1186963200000 | 2078.52 |
1187049600000 | 2044.68 |
1187136000000 | 2036.35 |
1187222400000 | 1961.56 |
1187308800000 | 2017.71 |
1187568000000 | 2025.38 |
1187654400000 | 2033.55 |
1187740800000 | 2069.88 |
1187827200000 | 2082.77 |
1187913600000 | 2101.66 |
1188172800000 | 2105.15 |
1188259200000 | 2073.32 |
1188345600000 | 2083.08 |
1188432000000 | 2106.4899 |
1188518400000 | 2135.59 |
1188777600000 | 2133.6 |
1188864000000 | 2145.6 |
1188950400000 | 2120.92 |
1189036800000 | 2141.51 |
1189123200000 | 2110.87 |
1189382400000 | 2099.79 |
1189468800000 | 2143.48 |
1189555200000 | 2161.11 |
1189641600000 | 2187.5 |
1189728000000 | 2164.6 |
1189987200000 | 2141.04 |
1190073600000 | 2172.57 |
1190160000000 | 2235.91 |
1190246400000 | 2247.82 |
1190332800000 | 2256.01 |
1190592000000 | 2260.88 |
1190678400000 | 2249.83 |
1190764800000 | 2261.66 |
1190851200000 | 2275.48 |
1190937600000 | 2287.2199 |
1191196800000 | 2306.73 |
1191283200000 | 2294.56 |
1191369600000 | 2292.08 |
1191456000000 | 2284.6 |
1191542400000 | 2301.04 |
1191801600000 | 2274.67 |
1191888000000 | 2287.62 |
1191974400000 | 2304.19 |
1192060800000 | 2336.17 |
1192147200000 | 2330.35 |
1192406400000 | 2316.7399 |
1192492800000 | 2301.18 |
1192579200000 | 2328.26 |
1192665600000 | 2332.06 |
1192752000000 | 2315.32 |
1193011200000 | 2274.9 |
1193097600000 | 2304.13 |
1193184000000 | 2290.41 |
1193270400000 | 2332.02 |
1193356800000 | 2361.43 |
1193616000000 | 2376.41 |
1193702400000 | 2367.76 |
1193788800000 | 2384.2 |
1193875200000 | 2353.51 |
1193961600000 | 2353.3 |
1194220800000 | 2342.26 |
1194307200000 | 2362.92 |
1194393600000 | 2371.11 |
1194480000000 | 2361.83 |
1194566400000 | 2325.9699 |
1194825600000 | 2302.08 |
1194912000000 | 2322.9899 |
1194998400000 | 2346.48 |
1195084800000 | 2315.76 |
1195171200000 | 2307.14 |
1195430400000 | 2274.71 |
1195516800000 | 2320.3 |
1195603200000 | 2277.83 |
1195689600000 | 2305.38 |
1195776000000 | 2325.4899 |
1196035200000 | 2319.04 |
1196121600000 | 2315.43 |
1196208000000 | 2353.69 |
1196294400000 | 2366.53 |
1196380800000 | 2370.88 |
1196640000000 | 2357.9 |
1196726400000 | 2354.63 |
1196812800000 | 2374.17 |
1196899200000 | 2365.75 |
1196985600000 | 2389.59 |
1197244800000 | 2410.31 |
1197331200000 | 2397.2 |
1197417600000 | 2404.44 |
1197504000000 | 2337.92 |
1197590400000 | 2323.25 |
1197849600000 | 2285.71 |
1197936000000 | 2287.26 |
1198022400000 | 2277.4899 |
1198108800000 | 2281.3 |
1198195200000 | 2321.06 |
1198454400000 | 2326.48 |
1198713600000 | 2356.85 |
1198800000000 | 2369.85 |
1199059200000 | 2355.51 |
1199232000000 | 2341.09 |
1199318400000 | 2338.01 |
1199404800000 | 2313.3 |
1199664000000 | 2310.26 |
1199750400000 | 2324.73 |
1199836800000 | 2295.7199 |
1199923200000 | 2291.57 |
1200009600000 | 2283.81 |
1200268800000 | 2297.25 |
1200355200000 | 2245.06 |
1200441600000 | 2204.39 |
1200528000000 | 2192.17 |
1200614400000 | 2159.76 |
1200873600000 | 2001.6 |
1200960000000 | 2042.99 |
1201046400000 | 1962.85 |
1201132800000 | 2094.13 |
1201219200000 | 2090.98 |
1201478400000 | 2086.77 |
1201564800000 | 2111.6 |
1201651200000 | 2104.93 |
1201737600000 | 2119.54 |
1201824000000 | 2158.61 |
1202083200000 | 2151.4899 |
1202169600000 | 2061.7199 |
1202256000000 | 2088.2399 |
1202342400000 | 2028.06 |
1202428800000 | 2037.3 |
1202688000000 | 2021.41 |
1202774400000 | 2093.9 |
1202860800000 | 2080.73 |
1202947200000 | 2089.9699 |
1203033600000 | 2056.81 |
1203292800000 | 2086.46 |
1203379200000 | 2099.71 |
1203465600000 | 2062.16 |
1203552000000 | 2095.68 |
1203638400000 | 2087.6 |
1203897600000 | 2119.63 |
1203984000000 | 2152.7199 |
1204070400000 | 2188.11 |
1204156800000 | 2158.15 |
1204243200000 | 2129.58 |
1204502400000 | 2102.53 |
1204588800000 | 2080.05 |
1204675200000 | 2115.9 |
1204761600000 | 2106.96 |
1204848000000 | 2087.55 |
1205107200000 | 2073.4 |
1205193600000 | 2087.8 |
1205280000000 | 2131.21 |
1205366400000 | 2135.68 |
1205452800000 | 2116.44 |
1205712000000 | 2043.76 |
1205798400000 | 2116.91 |
1205884800000 | 2081.26 |
1205971200000 | 2050.84 |
1206403200000 | 2133.14 |
1206489600000 | 2135.62 |
1206576000000 | 2163.76 |
1206662400000 | 2144.79 |
1206921600000 | 2146.66 |
1207008000000 | 2183.31 |
1207094400000 | 2205.41 |
1207180800000 | 2200.48 |
1207267200000 | 2227.58 |
1207526400000 | 2235.4899 |
1207612800000 | 2222.94 |
1207699200000 | 2212.75 |
1207785600000 | 2206.67 |
1207872000000 | 2173.6 |
1208131200000 | 2160.08 |
1208217600000 | 2166.03 |
1208304000000 | 2218.17 |
1208390400000 | 2194.86 |
1208476800000 | 2222.86 |
1208736000000 | 2223.85 |
1208822400000 | 2216.61 |
1208908800000 | 2215.44 |
1208995200000 | 2201.62 |
1209081600000 | 2217.93 |
1209340800000 | 2230.48 |
1209427200000 | 2204.08 |
1209513600000 | 2217.81 |
1209600000000 | 2206.89 |
1209686400000 | 2236.08 |
1209945600000 | 2238.86 |
1210032000000 | 2233.64 |
1210118400000 | 2224.89 |
1210204800000 | 2231.79 |
1210291200000 | 2211.13 |
1210550400000 | 2229.65 |
1210636800000 | 2228.54 |
1210723200000 | 2238.54 |
1210809600000 | 2246.91 |
1210896000000 | 2262.12 |
1211155200000 | 2279.15 |
1211241600000 | 2255.4 |
1211328000000 | 2253.53 |
1211414400000 | 2257.38 |
1211500800000 | 2229.56 |
1211760000000 | 2227.9699 |
1211846400000 | 2214.89 |
1211932800000 | 2223.35 |
1212019200000 | 2221.17 |
1212105600000 | 2226.15 |
1212364800000 | 2203.56 |
1212451200000 | 2213.35 |
1212537600000 | 2192.2399 |
1212624000000 | 2199.58 |
1212710400000 | 2184.31 |
1212969600000 | 2180.46 |
1213056000000 | 2137 |
1213142400000 | 2111.02 |
1213228800000 | 2115.94 |
1213315200000 | 2117.35 |
1213574400000 | 2116.87 |
1213660800000 | 2131.45 |
1213747200000 | 2111.54 |
1213833600000 | 2098.56 |
1213920000000 | 2074.9899 |
1214179200000 | 2063.32 |
1214265600000 | 2060.66 |
1214352000000 | 2075.18 |
1214438400000 | 2047.96 |
1214524800000 | 2035.26 |
1214784000000 | 2057.13 |
1214870400000 | 2018.32 |
1214956800000 | 2018.04 |
1215043200000 | 2023.43 |
1215129600000 | 2004.36 |
1215388800000 | 2030.19 |
1215475200000 | 2014.15 |
1215561600000 | 2053.82 |
1215648000000 | 2018.53 |
1215734400000 | 1983.2 |
1215993600000 | 1999.9 |
1216080000000 | 1972.39 |
1216166400000 | 1966.54 |
1216252800000 | 2019.12 |
1216339200000 | 2040.03 |
1216598400000 | 2045.08 |
1216684800000 | 2040.43 |
1216771200000 | 2053.05 |
1216857600000 | 2021.01 |
1216944000000 | 2018.16 |
1217203200000 | 2013.91 |
1217289600000 | 2011.73 |
1217376000000 | 2034.24 |
1217462400000 | 2027.45 |
1217548800000 | 1995.58 |
1217808000000 | 1986.62 |
1217894400000 | 2017.99 |
1217980800000 | 2024.31 |
1218067200000 | 2008.72 |
1218153600000 | 1980.91 |
1218412800000 | 1995.42 |
1218499200000 | 1977.48 |
1218585600000 | 1932.82 |
1218672000000 | 1943.36 |
1218758400000 | 1924.87 |
1219017600000 | 1923.55 |
1219104000000 | 1885.03 |
1219190400000 | 1896.03 |
1219276800000 | 1897.07 |
1219363200000 | 1919.74 |
1219622400000 | 1904.54 |
1219708800000 | 1893.03 |
1219795200000 | 1900.66 |
1219881600000 | 1925.13 |
1219968000000 | 1927.64 |
1220227200000 | 1906.25 |
1220313600000 | 1922.1 |
1220400000000 | 1885.91 |
1220486400000 | 1838.13 |
1220572800000 | 1787.43 |
1220832000000 | 1827.4 |
1220918400000 | 1814.13 |
1221004800000 | 1793.2 |
1221091200000 | 1768.6 |
1221177600000 | 1828.75 |
1221436800000 | 1774.69 |
1221523200000 | 1726.72 |
1221609600000 | 1702.63 |
1221696000000 | 1715.42 |
1221782400000 | 1838.63 |
1222041600000 | 1830.88 |
1222128000000 | 1819.91 |
1222214400000 | 1803.9 |
1222300800000 | 1848.02 |
1222387200000 | 1810.81 |
1222646400000 | 1710.22 |
1222732800000 | 1701.97 |
1222819200000 | 1713.32 |
1222905600000 | 1656.27 |
1222992000000 | 1707.74 |
1223251200000 | 1547.97 |
1223337600000 | 1566.56 |
1223424000000 | 1475.06 |
1223510400000 | 1434.41 |
1223596800000 | 1310.06 |
1223856000000 | 1452.84 |
1223942400000 | 1503.1199 |
1224028800000 | 1403.2 |
1224115200000 | 1316.68 |
1224201600000 | 1380.02 |
1224460800000 | 1407.72 |
1224547200000 | 1375.89 |
1224633600000 | 1273.01 |
1224720000000 | 1262.2 |
1224806400000 | 1200.31 |
1225065600000 | 1194.98 |
1225152000000 | 1278.72 |
1225238400000 | 1345.49 |
1225324800000 | 1347.84 |
1225411200000 | 1367.07 |
1225670400000 | 1373.68 |
1225756800000 | 1452.02 |
1225843200000 | 1433.1199 |
1225929600000 | 1327.21 |
1226016000000 | 1356.25 |
1226275200000 | 1374.47 |
1226361600000 | 1292.21 |
1226448000000 | 1251.78 |
1226534400000 | 1255.99 |
1226620800000 | 1279.18 |
1226880000000 | 1234.91 |
1226966400000 | 1248.3 |
1227052800000 | 1206.81 |
1227139200000 | 1152.77 |
1227225600000 | 1125.68 |
1227484800000 | 1251.29 |
1227571200000 | 1248.52 |
1227657600000 | 1244.18 |
1227744000000 | 1262.6 |
1227830400000 | 1258.39 |
1228089600000 | 1176.92 |
1228176000000 | 1214.85 |
1228262400000 | 1225.96 |
1228348800000 | 1223.38 |
1228435200000 | 1168.15 |
1228694400000 | 1276.25 |
1228780800000 | 1280.58 |
1228867200000 | 1289.94 |
1228953600000 | 1304.67 |
1229040000000 | 1288.21 |
1229299200000 | 1312.33 |
1229385600000 | 1334.03 |
1229472000000 | 1375.84 |
1229558400000 | 1389.7 |
1229644800000 | 1323.75 |
1229904000000 | 1300.29 |
1229990400000 | 1298.34 |
1230076800000 | 1299.34 |
1230508800000 | 1325.8599 |
1230595200000 | 1342.32 |
1230681600000 | 1327.8599 |
1230854400000 | 1375.21 |
1231113600000 | 1367 |
1231200000000 | 1363.64 |
1231286400000 | 1371.88 |
1231372800000 | 1369.46 |
1231459200000 | 1340.42 |
1231718400000 | 1302.96 |
1231804800000 | 1268.54 |
1231891200000 | 1212.52 |
1231977600000 | 1195.53 |
1232064000000 | 1228.98 |
1232323200000 | 1203.66 |
1232409600000 | 1163.83 |
1232496000000 | 1152.93 |
1232582400000 | 1148.93 |
1232668800000 | 1132.29 |
1232928000000 | 1199.38 |
1233014400000 | 1205.25 |
1233100800000 | 1244 |
1233187200000 | 1211.14 |
1233273600000 | 1179.17 |
1233532800000 | 1155.8599 |
1233619200000 | 1197.82 |
1233705600000 | 1218.2 |
1233792000000 | 1207.89 |
1233878400000 | 1230 |
1234137600000 | 1252.99 |
1234224000000 | 1212.81 |
1234310400000 | 1196.07 |
1234396800000 | 1162.04 |
1234483200000 | 1178.6199 |
1234742400000 | 1153.06 |
1234828800000 | 1107.91 |
1234915200000 | 1100.97 |
1235001600000 | 1118.59 |
1235088000000 | 1070.59 |
1235347200000 | 1070.3599 |
1235433600000 | 1058.31 |
1235520000000 | 1048.58 |
1235606400000 | 1078.17 |
1235692800000 | 1052.44 |
1235952000000 | 992.18 |
1236038400000 | 974.38 |
1236124800000 | 1011.46 |
1236211200000 | 970.91 |
1236297600000 | 964.79 |
1236556800000 | 952.75 |
1236643200000 | 1009.82 |
1236729600000 | 1015.12 |
1236816000000 | 1029.55 |
1236902400000 | 1043.44 |
1237161600000 | 1083.34 |
1237248000000 | 1072.32 |
1237334400000 | 1071.66 |
1237420800000 | 1125.95 |
1237507200000 | 1115.29 |
1237766400000 | 1149.68 |
1237852800000 | 1153.28 |
1237939200000 | 1165.75 |
1238025600000 | 1172.8699 |
1238112000000 | 1134.8699 |
1238371200000 | 1078.34 |
1238457600000 | 1124 |
1238544000000 | 1135.27 |
1238630400000 | 1210.73 |
1238716800000 | 1190.72 |
1238976000000 | 1176.97 |
1239062400000 | 1167.7 |
1239148800000 | 1167.17 |
1239235200000 | 1189.07 |
1239667200000 | 1206.41 |
1239753600000 | 1200.05 |
1239840000000 | 1213.89 |
1239926400000 | 1211.96 |
1240185600000 | 1162.01 |
1240272000000 | 1165.67 |
1240358400000 | 1183.52 |
1240444800000 | 1176.2 |
1240531200000 | 1223.16 |
1240790400000 | 1213.8599 |
1240876800000 | 1195.67 |
1240963200000 | 1237.71 |
1241049600000 | 1256.28 |
1241136000000 | 1258.18 |
1241395200000 | 1289.57 |
1241481600000 | 1287.55 |
1241568000000 | 1304.09 |
1241654400000 | 1308.6 |
1241740800000 | 1333.73 |
1242000000000 | 1336.42 |
1242086400000 | 1342.35 |
1242172800000 | 1307.88 |
1242259200000 | 1308.51 |
1242345600000 | 1311.78 |
1242604800000 | 1330.76 |
1242691200000 | 1357.26 |
1242777600000 | 1383.43 |
1242864000000 | 1355.44 |
1242950400000 | 1377.17 |
1243209600000 | 1382.34 |
1243296000000 | 1394.08 |
1243382400000 | 1393.8599 |
1243468800000 | 1377.34 |
1243555200000 | 1393.05 |
1243814400000 | 1435.25 |
1243900800000 | 1457.34 |
1243987200000 | 1420.42 |
1244073600000 | 1414.32 |
1244160000000 | 1406.39 |
1244419200000 | 1382.42 |
1244505600000 | 1404.74 |
1244592000000 | 1419.05 |
1244678400000 | 1436.58 |
1244764800000 | 1423.56 |
1245024000000 | 1376.54 |
1245110400000 | 1381.49 |
1245196800000 | 1356.34 |
1245283200000 | 1373.79 |
1245369600000 | 1386.97 |
1245628800000 | 1351.04 |
1245715200000 | 1359.3599 |
1245801600000 | 1396.83 |
1245888000000 | 1373.49 |
1245974400000 | 1388.1 |
1246233600000 | 1410.48 |
1246320000000 | 1384.1199 |
1246406400000 | 1420.8699 |
1246492800000 | 1368.97 |
1246579200000 | 1368.75 |
1246838400000 | 1347.24 |
1246924800000 | 1342.49 |
1247011200000 | 1320.79 |
1247097600000 | 1339.74 |
1247184000000 | 1323.2 |
1247443200000 | 1351.52 |
1247529600000 | 1366.59 |
1247616000000 | 1423.39 |
1247702400000 | 1429.28 |
1247788800000 | 1432.3599 |
1248048000000 | 1453.97 |
1248134400000 | 1469.91 |
1248220800000 | 1474.16 |
1248307200000 | 1505.17 |
1248393600000 | 1496.79 |
1248652800000 | 1505.98 |
1248739200000 | 1492.41 |
1248825600000 | 1491.57 |
1248912000000 | 1526.53 |
1248998400000 | 1532.57 |
1249257600000 | 1573.15 |
1249344000000 | 1566.18 |
1249430400000 | 1549.5 |
1249516800000 | 1555.78 |
1249603200000 | 1556.48 |
1249862400000 | 1537.52 |
1249948800000 | 1518 |
1250035200000 | 1541.22 |
1250121600000 | 1558.67 |
1250208000000 | 1529.85 |
1250467200000 | 1478.33 |
1250553600000 | 1497.54 |
1250640000000 | 1502.2 |
1250726400000 | 1519.28 |
1250812800000 | 1563.22 |
1251072000000 | 1578.31 |
1251158400000 | 1586.28 |
1251244800000 | 1566.51 |
1251331200000 | 1555.79 |
1251417600000 | 1584.79 |
1251676800000 | 1575.8599 |
1251763200000 | 1541.8699 |
1251849600000 | 1537.13 |
1251936000000 | 1532.38 |
1252022400000 | 1546.99 |
1252281600000 | 1577.14 |
1252368000000 | 1601.78 |
1252454400000 | 1620.29 |
1252540800000 | 1621.38 |
1252627200000 | 1635.77 |
1252886400000 | 1634.89 |
1252972800000 | 1632.6099 |
1253059200000 | 1659.64 |
1253145600000 | 1670.51 |
1253232000000 | 1662.79 |
1253491200000 | 1644.34 |
1253577600000 | 1666.07 |
1253664000000 | 1668.35 |
1253750400000 | 1628.47 |
1253836800000 | 1619.06 |
1254096000000 | 1646.4 |
1254182400000 | 1638.68 |
1254268800000 | 1641.93 |
1254355200000 | 1606.85 |
1254441600000 | 1585.17 |
1254700800000 | 1601.3699 |
1254787200000 | 1649.72 |
1254873600000 | 1636.9 |
1254960000000 | 1670.82 |
1255046400000 | 1665.5 |
1255305600000 | 1685.76 |
1255392000000 | 1670.47 |
1255478400000 | 1713.89 |
1255564800000 | 1714.3 |
1255651200000 | 1689.48 |
1255910400000 | 1725.42 |
1255996800000 | 1715.18 |
1256083200000 | 1729.85 |
1256169600000 | 1712.77 |
1256256000000 | 1707.24 |
1256515200000 | 1673.79 |
1256601600000 | 1663.71 |
1256688000000 | 1627.07 |
1256774400000 | 1660.95 |
1256860800000 | 1617.51 |
1257120000000 | 1632.47 |
1257206400000 | 1597.68 |
1257292800000 | 1637.8699 |
1257379200000 | 1652.53 |
1257465600000 | 1652.67 |
1257724800000 | 1700.12 |
1257811200000 | 1692.89 |
1257897600000 | 1705.05 |
1257984000000 | 1692.02 |
1258070400000 | 1697.63 |
1258329600000 | 1735.03 |
1258416000000 | 1713.57 |
1258502400000 | 1727.36 |
1258588800000 | 1687.45 |
1258675200000 | 1671.47 |
1258934400000 | 1720.8 |
1259020800000 | 1705.94 |
1259107200000 | 1727.2 |
1259193600000 | 1663.82 |
1259280000000 | 1680.7 |
1259539200000 | 1663.14 |
1259625600000 | 1716.3 |
1259712000000 | 1718.9 |
1259798400000 | 1716.36 |
1259884800000 | 1708.24 |
1260144000000 | 1695.07 |
1260230400000 | 1656.42 |
1260316800000 | 1641.3699 |
1260403200000 | 1657.45 |
1260489600000 | 1658.18 |
1260748800000 | 1673.42 |
1260835200000 | 1665.65 |
1260921600000 | 1688.86 |
1261008000000 | 1642.85 |
1261094400000 | 1629.85 |
1261353600000 | 1658.65 |
1261440000000 | 1660.88 |
1261526400000 | 1681.65 |
1261612800000 | 1686.62 |
1261958400000 | 1698.45 |
1262044800000 | 1705.8 |
1262131200000 | 1685.78 |
1262217600000 | 1696.12 |
1262563200000 | 1728.01 |
1262649600000 | 1722.49 |
1262736000000 | 1722.52 |
1262822400000 | 1713.89 |
1262908800000 | 1722.24 |
1263168000000 | 1741.95 |
1263254400000 | 1725.73 |
1263340800000 | 1727.35 |
1263427200000 | 1738.63 |
1263513600000 | 1710.39 |
1263772800000 | 1727.53 |
1263859200000 | 1730.55 |
1263945600000 | 1678.67 |
1264032000000 | 1649.8699 |
1264118400000 | 1644.05 |
1264377600000 | 1633.4 |
1264464000000 | 1634.7 |
1264550400000 | 1622.04 |
1264636800000 | 1590.82 |
1264723200000 | 1598.93 |
1264982400000 | 1607.69 |
1265068800000 | 1631.43 |
1265155200000 | 1618.69 |
1265241600000 | 1556.57 |
1265328000000 | 1506.2 |
1265587200000 | 1526.3599 |
1265673600000 | 1532.23 |
1265760000000 | 1540.4 |
1265846400000 | 1535.64 |
1265932800000 | 1535.33 |
1266192000000 | 1541.73 |
1266278400000 | 1569.52 |
1266364800000 | 1588.24 |
1266451200000 | 1601.74 |
1266537600000 | 1595.8 |
1266796800000 | 1599.66 |
1266883200000 | 1577.25 |
1266969600000 | 1585.58 |
1267056000000 | 1547.31 |
1267142400000 | 1580.38 |
1267401600000 | 1583.6 |
1267488000000 | 1605.23 |
1267574400000 | 1632.08 |
1267660800000 | 1620.76 |
1267747200000 | 1650.88 |
1268006400000 | 1656.02 |
1268092800000 | 1647.32 |
1268179200000 | 1666.35 |
1268265600000 | 1662.09 |
1268352000000 | 1672.6199 |
1268611200000 | 1647.04 |
1268697600000 | 1674.97 |
1268784000000 | 1688.02 |
1268870400000 | 1668.45 |
1268956800000 | 1649.21 |
1269216000000 | 1652.45 |
1269302400000 | 1661.1099 |
1269388800000 | 1640.1 |
1269475200000 | 1657.6199 |
1269561600000 | 1656.96 |
1269820800000 | 1670.76 |
1269907200000 | 1668.21 |
1269993600000 | 1681.18 |
1270080000000 | 1710.93 |
1270512000000 | 1697.49 |
1270598400000 | 1688.1 |
1270684800000 | 1673.76 |
1270771200000 | 1706.17 |
1271030400000 | 1725.22 |
1271116800000 | 1715.07 |
1271203200000 | 1732.98 |
1271289600000 | 1731.42 |
1271376000000 | 1694.56 |
1271635200000 | 1682.97 |
1271721600000 | 1701.2 |
1271808000000 | 1680.75 |
1271894400000 | 1648.92 |
1271980800000 | 1663.52 |
1272240000000 | 1678.8 |
1272326400000 | 1621.32 |
1272412800000 | 1581.53 |
1272499200000 | 1610.06 |
1272585600000 | 1599.97 |
1272844800000 | 1588.92 |
1272931200000 | 1530.44 |
1273017600000 | 1501.28 |
1273104000000 | 1465.6099 |
1273190400000 | 1406.1099 |
1273449600000 | 1533.24 |
1273536000000 | 1508.81 |
1273622400000 | 1526.19 |
1273708800000 | 1519 |
1273795200000 | 1446.05 |
1274054400000 | 1432.29 |
1274140800000 | 1458.68 |
1274227200000 | 1411.75 |
1274313600000 | 1382.83 |
1274400000000 | 1402.78 |
1274659200000 | 1390.34 |
1274745600000 | 1345.9 |
1274832000000 | 1372.72 |
1274918400000 | 1417.38 |
1275004800000 | 1424.3 |
1275264000000 | 1421.35 |
1275350400000 | 1430.04 |
1275436800000 | 1419.38 |
1275523200000 | 1435.71 |
1275609600000 | 1388.9 |
1275868800000 | 1366.97 |
1275955200000 | 1359.1 |
1276041600000 | 1396.52 |
1276128000000 | 1424.43 |
1276214400000 | 1426.71 |
1276473600000 | 1470.29 |
1276560000000 | 1483.88 |
1276646400000 | 1487.56 |
1276732800000 | 1493.27 |
1276819200000 | 1496.21 |
1277078400000 | 1514.9 |
1277164800000 | 1496.63 |
1277251200000 | 1474.99 |
1277337600000 | 1457.14 |
1277424000000 | 1446.75 |
1277683200000 | 1470.68 |
1277769600000 | 1408.71 |
1277856000000 | 1415.99 |
1277942400000 | 1406.92 |
1278028800000 | 1422.14 |
1278288000000 | 1407.48 |
1278374400000 | 1458.3599 |
1278460800000 | 1476 |
1278547200000 | 1495.94 |
1278633600000 | 1500.19 |
1278892800000 | 1496.9 |
1278979200000 | 1532.49 |
1279065600000 | 1542.58 |
1279152000000 | 1542.18 |
1279238400000 | 1517.78 |
1279497600000 | 1509.51 |
1279584000000 | 1505.64 |
1279670400000 | 1512.67 |
1279756800000 | 1555.38 |
1279843200000 | 1553.7 |
1280102400000 | 1573.34 |
1280188800000 | 1581.49 |
1280275200000 | 1584.23 |
1280361600000 | 1579.43 |
1280448000000 | 1568.31 |
1280707200000 | 1630.09 |
1280793600000 | 1632.19 |
1280880000000 | 1625.71 |
1280966400000 | 1612.47 |
1281052800000 | 1609.7 |
1281312000000 | 1629.21 |
1281398400000 | 1598.8 |
1281484800000 | 1546.99 |
1281571200000 | 1546.29 |
1281657600000 | 1535.54 |
1281916800000 | 1547.03 |
1282003200000 | 1565.34 |
1282089600000 | 1558.77 |
1282176000000 | 1537.09 |
1282262400000 | 1505.26 |
1282521600000 | 1508.8 |
1282608000000 | 1490.18 |
1282694400000 | 1473.93 |
1282780800000 | 1497.74 |
1282867200000 | 1505.45 |
1283126400000 | 1500.9 |
1283212800000 | 1505.46 |
1283299200000 | 1561.88 |
1283385600000 | 1559.96 |
1283472000000 | 1577.98 |
1283731200000 | 1582.29 |
1283817600000 | 1556.49 |
1283904000000 | 1574.6 |
1283990400000 | 1589.73 |
1284076800000 | 1585.31 |
1284336000000 | 1612.13 |
1284422400000 | 1623.04 |
1284508800000 | 1623.51 |
1284595200000 | 1622.92 |
1284681600000 | 1606.73 |
1284940800000 | 1634.02 |
1285027200000 | 1631.44 |
1285113600000 | 1645.01 |
1285200000000 | 1636.47 |
1285286400000 | 1673.57 |
1285545600000 | 1664.41 |
1285632000000 | 1672.8599 |
1285718400000 | 1669.01 |
1285804800000 | 1664.32 |
1285891200000 | 1674.95 |
1286150400000 | 1657.2 |
1286236800000 | 1698.77 |
1286323200000 | 1717.49 |
1286409600000 | 1720.58 |
1286496000000 | 1718.99 |
1286755200000 | 1718.39 |
1286841600000 | 1703.08 |
1286928000000 | 1748.59 |
1287014400000 | 1766.84 |
1287100800000 | 1763.25 |
1287360000000 | 1757.33 |
1287446400000 | 1721.71 |
1287532800000 | 1755.62 |
1287619200000 | 1768.76 |
1287705600000 | 1751.73 |
1287964800000 | 1765.5 |
1288051200000 | 1748.89 |
1288137600000 | 1722.12 |
1288224000000 | 1748.32 |
1288310400000 | 1746.19 |
1288569600000 | 1747.12 |
1288656000000 | 1777.01 |
1288742400000 | 1766.96 |
1288828800000 | 1828.16 |
1288915200000 | 1813.79 |
1289174400000 | 1792.73 |
1289260800000 | 1802.39 |
1289347200000 | 1763.88 |
1289433600000 | 1765.22 |
1289520000000 | 1760.07 |
1289779200000 | 1759.07 |
1289865600000 | 1712.06 |
1289952000000 | 1718.69 |
1290038400000 | 1753.17 |
1290124800000 | 1748.06 |
1290384000000 | 1729.49 |
1290470400000 | 1676.3 |
1290556800000 | 1686.28 |
1290643200000 | 1693.48 |
1290729600000 | 1661.09 |
1290988800000 | 1616.51 |
1291075200000 | 1604.24 |
1291161600000 | 1644.54 |
1291248000000 | 1685.84 |
1291334400000 | 1704.19 |
1291593600000 | 1693.35 |
1291680000000 | 1718.97 |
1291766400000 | 1709.33 |
1291852800000 | 1715.37 |
1291939200000 | 1721.69 |
1292198400000 | 1748.71 |
1292284800000 | 1751.17 |
1292371200000 | 1735.56 |
1292457600000 | 1727.09 |
1292544000000 | 1711.37 |
1292803200000 | 1717.26 |
1292889600000 | 1740.46 |
1292976000000 | 1738.26 |
1293062400000 | 1737.7 |
1293148800000 | 1744.24 |
1293408000000 | 1734.7 |
1293494400000 | 1735.66 |
1293580800000 | 1742.36 |
1293667200000 | 1737.79 |
1293753600000 | 1747.09 |
1294012800000 | 1746.37 |
1294099200000 | 1754.84 |
1294185600000 | 1731.57 |
1294272000000 | 1724.15 |
1294358400000 | 1711.56 |
1294617600000 | 1690.45 |
1294704000000 | 1707.91 |
1294790400000 | 1752.07 |
1294876800000 | 1784.83 |
1294963200000 | 1783.17 |
1295222400000 | 1776.78 |
1295308800000 | 1810.64 |
1295395200000 | 1796.98 |
1295481600000 | 1771.67 |
1295568000000 | 1807.94 |
1295827200000 | 1827.43 |
1295913600000 | 1809.54 |
1296000000000 | 1824.4 |
1296086400000 | 1833.85 |
1296172800000 | 1799.34 |
1296432000000 | 1814.41 |
1296518400000 | 1855.87 |
1296604800000 | 1870.34 |
1296691200000 | 1847.49 |
1296777600000 | 1840.57 |
1297036800000 | 1859.29 |
1297123200000 | 1876.81 |
1297209600000 | 1872.01 |
1297296000000 | 1855.6 |
1297382400000 | 1857.85 |
1297641600000 | 1854.43 |
1297728000000 | 1864.19 |
1297814400000 | 1870.57 |
1297900800000 | 1881.14 |
1297987200000 | 1886.64 |
1298246400000 | 1866.34 |
1298332800000 | 1858.91 |
1298419200000 | 1847.81 |
1298505600000 | 1839.63 |
1298592000000 | 1855.65 |
1298851200000 | 1880.65 |
1298937600000 | 1870.59 |
1299024000000 | 1865.71 |
1299110400000 | 1882.55 |
1299196800000 | 1879.68 |
1299456000000 | 1871.71 |
1299542400000 | 1862.36 |
1299628800000 | 1859.25 |
1299715200000 | 1823.26 |
1299801600000 | 1815.25 |
1300060800000 | 1809.71 |
1300147200000 | 1770.18 |
1300233600000 | 1733.46 |
1300320000000 | 1782.33 |
1300406400000 | 1794.36 |
1300665600000 | 1837.64 |
1300752000000 | 1838.47 |
1300838400000 | 1835.17 |
1300924800000 | 1864.77 |
1301011200000 | 1859.1 |
1301270400000 | 1860.09 |
1301356800000 | 1856.94 |
1301443200000 | 1873.46 |
1301529600000 | 1868.42 |
1301616000000 | 1888.49 |
1301875200000 | 1900.34 |
1301961600000 | 1899.68 |
1302048000000 | 1924.22 |
1302134400000 | 1914.56 |
1302220800000 | 1940.5 |
1302480000000 | 1937.25 |
1302566400000 | 1915.31 |
1302652800000 | 1931.26 |
1302739200000 | 1912.18 |
1302825600000 | 1913.99 |
1303084800000 | 1854.14 |
1303171200000 | 1874.88 |
1303257600000 | 1935.76 |
1303344000000 | 1952.1 |
1303776000000 | 1967.03 |
1303862400000 | 1986.55 |
1303948800000 | 2019.6 |
1304035200000 | 2026.03 |
1304294400000 | 2039.26 |
1304380800000 | 2030.95 |
1304467200000 | 2018.69 |
1304553600000 | 1978.03 |
1304640000000 | 1990.3 |
1304899200000 | 1944.33 |
1304985600000 | 1972.53 |
1305072000000 | 1975.42 |
1305158400000 | 1950.66 |
1305244800000 | 1944.38 |
1305504000000 | 1948.27 |
1305590400000 | 1919.24 |
1305676800000 | 1941.19 |
1305763200000 | 1954.51 |
1305849600000 | 1935.95 |
1306108800000 | 1890.48 |
1306195200000 | 1902.26 |
1306281600000 | 1910.97 |
1306368000000 | 1912.04 |
1306454400000 | 1943.34 |
1306713600000 | 1942.93 |
1306800000000 | 1968.35 |
1306886400000 | 1960.58 |
1306972800000 | 1938.91 |
1307059200000 | 1949.43 |
1307318400000 | 1943.14 |
1307404800000 | 1952.11 |
1307491200000 | 1920.23 |
1307577600000 | 1924.97 |
1307664000000 | 1882.36 |
1307923200000 | 1888.66 |
1308009600000 | 1920.94 |
1308096000000 | 1874.19 |
1308182400000 | 1847.62 |
1308268800000 | 1877.9 |
1308528000000 | 1867.85 |
1308614400000 | 1899.18 |
1308700800000 | 1893.92 |
1308787200000 | 1828.69 |
1308873600000 | 1831.51 |
1309132800000 | 1854.74 |
1309219200000 | 1872.91 |
1309305600000 | 1905.96 |
1309392000000 | 1940.69 |
1309478400000 | 1946.93 |
1309737600000 | 1950.33 |
1309824000000 | 1943.78 |
1309910400000 | 1919.37 |
1309996800000 | 1936.99 |
1310083200000 | 1905.31 |
1310342400000 | 1840.15 |
1310428800000 | 1825.19 |
1310515200000 | 1855.2 |
1310601600000 | 1838.66 |
1310688000000 | 1827.57 |
1310947200000 | 1788.43 |
1311033600000 | 1823.8 |
1311120000000 | 1849.42 |
1311206400000 | 1886.25 |
1311292800000 | 1894.02 |
1311552000000 | 1884.95 |
1311638400000 | 1900.06 |
1311724800000 | 1867.1 |
1311811200000 | 1860.83 |
1311897600000 | 1856.26 |
1312156800000 | 1813.25 |
1312243200000 | 1786.49 |
1312329600000 | 1767.66 |
1312416000000 | 1704.03 |
1312502400000 | 1686.31 |
1312761600000 | 1627.09 |
1312848000000 | 1652.28 |
1312934400000 | 1578.23 |
1313020800000 | 1623.3 |
1313107200000 | 1679.34 |
1313366400000 | 1711.61 |
1313452800000 | 1710.64 |
1313539200000 | 1724.57 |
1313625600000 | 1633.52 |
1313712000000 | 1619.54 |
1313971200000 | 1633.72 |
1314057600000 | 1652.69 |
1314144000000 | 1672.95 |
1314230400000 | 1641.54 |
1314316800000 | 1627.59 |
1314576000000 | 1668.02 |
1314662400000 | 1664.73 |
1314748800000 | 1706.73 |
1314835200000 | 1706.97 |
1314921600000 | 1658.39 |
1315180800000 | 1576.91 |
1315267200000 | 1559.48 |
1315353600000 | 1601.55 |
1315440000000 | 1604.3 |
1315526400000 | 1527.3599 |
1315785600000 | 1467.38 |
1315872000000 | 1489.21 |
1315958400000 | 1511.9 |
1316044800000 | 1563.58 |
1316131200000 | 1559.95 |
1316390400000 | 1506.78 |
1316476800000 | 1548.34 |
1316563200000 | 1521.4 |
1316649600000 | 1432.58 |
1316736000000 | 1450 |
1316995200000 | 1480.66 |
1317081600000 | 1564.25 |
1317168000000 | 1548.13 |
1317254400000 | 1571.91 |
1317340800000 | 1530.13 |
1317600000000 | 1495.44 |
1317686400000 | 1464.47 |
1317772800000 | 1509.81 |
1317859200000 | 1561.79 |
1317945600000 | 1583.85 |
1318204800000 | 1628.57 |
1318291200000 | 1619.43 |
1318377600000 | 1660.93 |
1318464000000 | 1633.63 |
1318550400000 | 1661.53 |
1318809600000 | 1633.19 |
1318896000000 | 1615.94 |
1318982400000 | 1638.99 |
1319068800000 | 1603.97 |
1319155200000 | 1663.76 |
1319414400000 | 1678.69 |
1319500800000 | 1665.38 |
1319587200000 | 1658.42 |
1319673600000 | 1762.83 |
1319760000000 | 1764.07 |
1320019200000 | 1700.51 |
1320105600000 | 1608 |
1320192000000 | 1636.08 |
1320278400000 | 1660.91 |
1320364800000 | 1643.44 |
1320624000000 | 1629.71 |
1320710400000 | 1655.99 |
1320796800000 | 1597.07 |
1320883200000 | 1592.73 |
1320969600000 | 1645.8699 |
1321228800000 | 1616.79 |
1321315200000 | 1591.29 |
1321401600000 | 1598.66 |
1321488000000 | 1580.71 |
1321574400000 | 1573.75 |
1321833600000 | 1520.28 |
1321920000000 | 1515.55 |
1322006400000 | 1480.56 |
1322092800000 | 1471.63 |
1322179200000 | 1475.81 |
1322438400000 | 1546.09 |
1322524800000 | 1559.1099 |
1322611200000 | 1627.74 |
1322697600000 | 1617.38 |
1322784000000 | 1627.81 |
1323043200000 | 1642.63 |
1323129600000 | 1631.91 |
1323216000000 | 1632.33 |
1323302400000 | 1602.8699 |
1323388800000 | 1628.27 |
1323648000000 | 1582.6099 |
1323734400000 | 1569.67 |
1323820800000 | 1526.31 |
1323907200000 | 1546.65 |
1323993600000 | 1538.82 |
1324252800000 | 1541.93 |
1324339200000 | 1577.57 |
1324425600000 | 1557.78 |
1324512000000 | 1572.08 |
1324598400000 | 1582.6 |
1324944000000 | 1586.29 |
1325030400000 | 1564.6 |
1325116800000 | 1574.8599 |
1325203200000 | 1597.1 |
1325462400000 | 1616.44 |
1325548800000 | 1645.55 |
1325635200000 | 1612.35 |
1325721600000 | 1583.97 |
1325808000000 | 1571.6099 |
1326067200000 | 1569.48 |
1326153600000 | 1601.02 |
1326240000000 | 1584.24 |
1326326400000 | 1590.1199 |
1326412800000 | 1572 |
1326672000000 | 1585.3599 |
1326758400000 | 1606.8 |
1326844800000 | 1617.16 |
1326931200000 | 1646.53 |
1327017600000 | 1647.1099 |
1327276800000 | 1666.21 |
1327363200000 | 1651.8 |
1327449600000 | 1636.59 |
1327536000000 | 1674.97 |
1327622400000 | 1655.39 |
1327881600000 | 1637.18 |
1327968000000 | 1644.48 |
1328054400000 | 1687.55 |
1328140800000 | 1684.06 |
1328227200000 | 1707.31 |
1328486400000 | 1698.85 |
1328572800000 | 1720.48 |
1328659200000 | 1719.72 |
1328745600000 | 1729.72 |
1328832000000 | 1702.42 |
1329091200000 | 1717.44 |
1329177600000 | 1703.76 |
1329264000000 | 1706.38 |
1329350400000 | 1702.73 |
1329436800000 | 1724.58 |
1329696000000 | 1748.81 |
1329782400000 | 1742.5 |
1329868800000 | 1727.93 |
1329955200000 | 1738.32 |
1330041600000 | 1757.22 |
1330300800000 | 1742.16 |
1330387200000 | 1748.68 |
1330473600000 | 1742.41 |
1330560000000 | 1751.26 |
1330646400000 | 1735.04 |
1330905600000 | 1734.6 |
1330992000000 | 1674.56 |
1331078400000 | 1686.48 |
1331164800000 | 1728.83 |
1331251200000 | 1713.71 |
1331510400000 | 1719.21 |
1331596800000 | 1742.82 |
1331683200000 | 1736.41 |
1331769600000 | 1752.79 |
1331856000000 | 1776.54 |
1332115200000 | 1784.51 |
1332201600000 | 1764.94 |
1332288000000 | 1759.58 |
1332374400000 | 1742.06 |
1332460800000 | 1747.7 |
1332720000000 | 1768.78 |
1332806400000 | 1764.57 |
1332892800000 | 1746.38 |
1332979200000 | 1720.76 |
1333065600000 | 1737.94 |
1333324800000 | 1762.43 |
1333411200000 | 1749.72 |
1333497600000 | 1686.15 |
1333584000000 | 1676.18 |
1334016000000 | 1639.88 |
1334102400000 | 1654.16 |
1334188800000 | 1672.88 |
1334275200000 | 1633.72 |
1334534400000 | 1639.6 |
1334620800000 | 1682.66 |
1334707200000 | 1667.68 |
1334793600000 | 1662.04 |
1334880000000 | 1683.33 |
1335139200000 | 1638.46 |
1335225600000 | 1665.18 |
1335312000000 | 1675.52 |
1335398400000 | 1681.84 |
1335484800000 | 1694.82 |
1335744000000 | 1679.11 |
1335830400000 | 1682.55 |
1335916800000 | 1671.34 |
1336003200000 | 1675.95 |
1336089600000 | 1648.93 |
1336348800000 | 1655.47 |
1336435200000 | 1623.88 |
1336521600000 | 1614.27 |
1336608000000 | 1624.3699 |
1336694400000 | 1628.85 |
1336953600000 | 1587.97 |
1337040000000 | 1572.2 |
1337126400000 | 1563.95 |
1337212800000 | 1543.71 |
1337299200000 | 1536.6199 |
1337558400000 | 1551.34 |
1337644800000 | 1576.01 |
1337731200000 | 1522.1 |
1337817600000 | 1537.32 |
1337904000000 | 1534.91 |
1338163200000 | 1534.04 |
1338249600000 | 1541.8599 |
1338336000000 | 1500.46 |
1338422400000 | 1496.2 |
1338508800000 | 1467.14 |
1338768000000 | 1480.58 |
1338854400000 | 1480.52 |
1338940800000 | 1517.68 |
1339027200000 | 1537.46 |
1339113600000 | 1524.26 |
1339372800000 | 1532.93 |
1339459200000 | 1538.57 |
1339545600000 | 1549.1199 |
1339632000000 | 1548.71 |
1339718400000 | 1565.31 |
1339977600000 | 1557.6199 |
1340064000000 | 1594.69 |
1340150400000 | 1603.98 |
1340236800000 | 1589.56 |
1340323200000 | 1576.33 |
1340582400000 | 1542.03 |
1340668800000 | 1540.08 |
1340755200000 | 1558.1 |
1340841600000 | 1548.72 |
1340928000000 | 1625.3 |
1341187200000 | 1634.78 |
1341273600000 | 1651.92 |
1341360000000 | 1639.02 |
1341446400000 | 1616.5 |
1341532800000 | 1591.6199 |
1341792000000 | 1585.21 |
1341878400000 | 1589.04 |
1341964800000 | 1588.8 |
1342051200000 | 1566.64 |
1342137600000 | 1594.93 |
1342396800000 | 1594.73 |
1342483200000 | 1590.47 |
1342569600000 | 1618.3599 |
1342656000000 | 1630.72 |
1342742400000 | 1592.91 |
1343001600000 | 1546.58 |
1343088000000 | 1532.94 |
1343174400000 | 1534.63 |
1343260800000 | 1602.59 |
1343347200000 | 1635.89 |
1343606400000 | 1643.58 |
1343692800000 | 1641.3599 |
1343779200000 | 1650.08 |
1343865600000 | 1609.17 |
1343952000000 | 1676.19 |
1344211200000 | 1691.25 |
1344297600000 | 1696.6 |
1344384000000 | 1694.29 |
1344470400000 | 1696.89 |
1344556800000 | 1691.98 |
1344816000000 | 1692.8 |
1344902400000 | 1701.71 |
1344988800000 | 1696.94 |
1345075200000 | 1711.69 |
1345161600000 | 1708.92 |
1345420800000 | 1712.4 |
1345507200000 | 1735.28 |
1345593600000 | 1710.72 |
1345680000000 | 1718.75 |
1345766400000 | 1715.17 |
1346025600000 | 1724.51 |
1346112000000 | 1715.99 |
1346198400000 | 1707.15 |
1346284800000 | 1692.57 |
1346371200000 | 1714.45 |
1346630400000 | 1726.05 |
1346716800000 | 1703.37 |
1346803200000 | 1710.34 |
1346889600000 | 1751.42 |
1346976000000 | 1774.12 |
1347235200000 | 1764.83 |
1347321600000 | 1781.86 |
1347408000000 | 1787.19 |
1347494400000 | 1785.6 |
1347580800000 | 1835.82 |
1347840000000 | 1828.53 |
1347926400000 | 1812.34 |
1348012800000 | 1820.98 |
1348099200000 | 1806.04 |
1348185600000 | 1818.64 |
1348444800000 | 1803.95 |
1348531200000 | 1816.52 |
1348617600000 | 1765.69 |
1348704000000 | 1770.97 |
1348790400000 | 1745.81 |
1349049600000 | 1775 |
1349136000000 | 1776 |
1349222400000 | 1767.45 |
1349308800000 | 1781.68 |
1349395200000 | 1808.53 |
1349654400000 | 1777.17 |
1349740800000 | 1753.66 |
1349827200000 | 1741.33 |
1349913600000 | 1761.47 |
1350000000000 | 1760.7 |
1350259200000 | 1766.39 |
1350345600000 | 1804.78 |
1350432000000 | 1826.43 |
1350518400000 | 1825.57 |
1350604800000 | 1803.47 |
1350864000000 | 1799.33 |
1350950400000 | 1752.73 |
1351036800000 | 1759.78 |
1351123200000 | 1764.87 |
1351209600000 | 1759.85 |
1351468800000 | 1749.3 |
1351555200000 | 1772.01 |
1351641600000 | 1753.82 |
1351728000000 | 1769.95 |
1351814400000 | 1766.15 |
1352073600000 | 1749.04 |
1352160000000 | 1757.79 |
1352246400000 | 1728.29 |
1352332800000 | 1728.44 |
1352419200000 | 1728.75 |
1352678400000 | 1723.21 |
1352764800000 | 1733.02 |
1352851200000 | 1720.67 |
1352937600000 | 1712.24 |
1353024000000 | 1682.55 |
1353283200000 | 1735.4 |
1353369600000 | 1740.52 |
1353456000000 | 1749.34 |
1353542400000 | 1766.09 |
1353628800000 | 1786.88 |
1353888000000 | 1782.03 |
1353974400000 | 1781.28 |
1354060800000 | 1781.59 |
1354147200000 | 1810.06 |
1354233600000 | 1810.77 |
1354492800000 | 1822.6 |
1354579200000 | 1829.13 |
1354665600000 | 1829.67 |
1354752000000 | 1831.02 |
1354838400000 | 1824.71 |
1355097600000 | 1830.33 |
1355184000000 | 1845.01 |
1355270400000 | 1848.34 |
1355356800000 | 1849.92 |
1355443200000 | 1850.94 |
1355702400000 | 1854.81 |
1355788800000 | 1864.56 |
1355875200000 | 1878.48 |
1355961600000 | 1875.08 |
1356048000000 | 1863.79 |
1356307200000 | 1861.84 |
1356566400000 | 1866.71 |
1356652800000 | 1852.79 |
1356912000000 | 1855.82 |
1357084800000 | 1897.24 |
1357171200000 | 1886.98 |
1357257600000 | 1889.23 |
1357516800000 | 1889.59 |
1357603200000 | 1881.89 |
1357689600000 | 1891.21 |
1357776000000 | 1909.4 |
1357862400000 | 1928.06 |
1358121600000 | 1923.36 |
1358208000000 | 1919.16 |
1358294400000 | 1914.2 |
1358380800000 | 1929.45 |
1358467200000 | 1913.88 |
1358726400000 | 1922.62 |
1358812800000 | 1916.51 |
1358899200000 | 1925.93 |
1358985600000 | 1943.72 |
1359072000000 | 1966.89 |
1359331200000 | 1962.63 |
1359417600000 | 1972.38 |
1359504000000 | 1977.57 |
1359590400000 | 1972.68 |
1359676800000 | 1997.04 |
1359936000000 | 1945.32 |
1360022400000 | 1954.67 |
1360108800000 | 1942.83 |
1360195200000 | 1913.79 |
1360281600000 | 1935.82 |
1360540800000 | 1920.25 |
1360627200000 | 1944.39 |
1360713600000 | 1946.43 |
1360800000000 | 1933.76 |
1360886400000 | 1930.96 |
1361145600000 | 1929.55 |
1361232000000 | 1954.82 |
1361318400000 | 1954.94 |
1361404800000 | 1907.69 |
1361491200000 | 1926.69 |
1361750400000 | 1931.48 |
1361836800000 | 1883.11 |
1361923200000 | 1906.89 |
1362009600000 | 1918.66 |
1362096000000 | 1902.9 |
1362355200000 | 1914.71 |
1362441600000 | 1952.83 |
1362528000000 | 1941.91 |
1362614400000 | 1956.64 |
1362700800000 | 1961.11 |
1362960000000 | 1968.22 |
1363046400000 | 1970.03 |
1363132800000 | 1965.01 |
1363219200000 | 1995.01 |
1363305600000 | 2001.12 |
1363564800000 | 1973.81 |
1363651200000 | 1956.39 |
1363737600000 | 1975.08 |
1363824000000 | 1953.77 |
1363910400000 | 1962.63 |
1364169600000 | 1941.06 |
1364256000000 | 1939.73 |
1364342400000 | 1918.53 |
1364428800000 | 1936.29 |
1364860800000 | 1963.38 |
1364947200000 | 1945.64 |
1365033600000 | 1926.6 |
1365120000000 | 1921.09 |
1365379200000 | 1924.04 |
1365465600000 | 1930.06 |
1365552000000 | 1968.04 |
1365638400000 | 1986.12 |
1365724800000 | 1965.04 |
1365984000000 | 1960.11 |
1366070400000 | 1953.61 |
1366156800000 | 1908.62 |
1366243200000 | 1916.93 |
1366329600000 | 1926.71 |
1366588800000 | 1919.02 |
1366675200000 | 1965.59 |
1366761600000 | 1984.48 |
1366848000000 | 1995.9 |
1366934400000 | 1996.47 |
1367193600000 | 2020.42 |
1367280000000 | 2026.48 |
1367366400000 | 2030.46 |
1367452800000 | 2017.72 |
1367539200000 | 2042.12 |
1367798400000 | 2034.26 |
1367884800000 | 2045.18 |
1367971200000 | 2072.65 |
1368057600000 | 2058.23 |
1368144000000 | 2053.77 |
1368403200000 | 2050.68 |
1368489600000 | 2058.69 |
1368576000000 | 2058.16 |
1368662400000 | 2066.9 |
1368748800000 | 2054.73 |
1369008000000 | 2066.9 |
1369094400000 | 2072.35 |
1369180800000 | 2078.56 |
1369267200000 | 2038.42 |
1369353600000 | 2040.9 |
1369612800000 | 2050.18 |
1369699200000 | 2061.7399 |
1369785600000 | 2039.53 |
1369872000000 | 2059.04 |
1369958400000 | 2022.73 |
1370217600000 | 2016.06 |
1370304000000 | 2031.29 |
1370390400000 | 2001.63 |
1370476800000 | 1996.74 |
1370563200000 | 2031.62 |
1370822400000 | 2025.68 |
1370908800000 | 2014.45 |
1370995200000 | 2022.38 |
1371081600000 | 2013.83 |
1371168000000 | 2019.19 |
1371427200000 | 2041.25 |
1371513600000 | 2045.11 |
1371600000000 | 2040.78 |
1371686400000 | 1944.84 |
1371772800000 | 1920.87 |
1372032000000 | 1883.8 |
1372118400000 | 1907.68 |
1372204800000 | 1938.27 |
1372291200000 | 1955.07 |
1372377600000 | 1943 |
1372636800000 | 1970.83 |
1372723200000 | 1962.69 |
1372809600000 | 1939.81 |
1372896000000 | 1976.96 |
1372982400000 | 1938.69 |
1373241600000 | 1973.07 |
1373328000000 | 1972.97 |
1373414400000 | 1987.03 |
1373500800000 | 2021.55 |
1373587200000 | 2017.94 |
1373846400000 | 2025.41 |
1373932800000 | 2019.67 |
1374019200000 | 2023.89 |
1374105600000 | 2033.8 |
1374192000000 | 2042.04 |
1374451200000 | 2053.57 |
1374537600000 | 2049.84 |
1374624000000 | 2064.4899 |
1374710400000 | 2050.33 |
1374796800000 | 2052.68 |
1375056000000 | 2053.33 |
1375142400000 | 2059.93 |
1375228800000 | 2066.01 |
1375315200000 | 2082.13 |
1375401600000 | 2095.01 |
1375660800000 | 2089.36 |
1375747200000 | 2097.18 |
1375833600000 | 2097.34 |
1375920000000 | 2112.2399 |
1376006400000 | 2117.27 |
1376265600000 | 2113.03 |
1376352000000 | 2113.56 |
1376438400000 | 2125.19 |
1376524800000 | 2102.32 |
1376611200000 | 2120.9699 |
1376870400000 | 2110.83 |
1376956800000 | 2105.27 |
1377043200000 | 2085.48 |
1377129600000 | 2098.07 |
1377216000000 | 2114.7199 |
1377475200000 | 2112.48 |
1377561600000 | 2076.73 |
1377648000000 | 2059.81 |
1377734400000 | 2056.7 |
1377820800000 | 2027.38 |
1378080000000 | 2067.85 |
1378166400000 | 2053.64 |
1378252800000 | 2066.33 |
1378339200000 | 2066.48 |
1378425600000 | 2089.92 |
1378684800000 | 2099.92 |
1378771200000 | 2129.7199 |
1378857600000 | 2139.16 |
1378944000000 | 2139.95 |
1379030400000 | 2135.66 |
1379289600000 | 2169.02 |
1379376000000 | 2161.18 |
1379462400000 | 2176.88 |
1379548800000 | 2219.66 |
1379635200000 | 2205.7 |
1379894400000 | 2193.1 |
1379980800000 | 2200.36 |
1380067200000 | 2202.46 |
1380153600000 | 2201.09 |
1380240000000 | 2204.91 |
1380499200000 | 2190.86 |
1380585600000 | 2206.53 |
1380672000000 | 2198.26 |
1380758400000 | 2196.02 |
1380844800000 | 2195.57 |
1381104000000 | 2185.63 |
1381190400000 | 2168.2199 |
1381276800000 | 2143.27 |
1381363200000 | 2184.05 |
1381449600000 | 2197.23 |
1381708800000 | 2204.06 |
1381795200000 | 2203.13 |
1381881600000 | 2202.79 |
1381968000000 | 2238.9899 |
1382054400000 | 2262.28 |
1382313600000 | 2264.19 |
1382400000000 | 2298.44 |
1382486400000 | 2288.89 |
1382572800000 | 2306.07 |
1382659200000 | 2298.71 |
1382918400000 | 2294.2199 |
1383004800000 | 2300.01 |
1383091200000 | 2292.64 |
1383177600000 | 2274.34 |
1383264000000 | 2252.94 |
1383523200000 | 2264.09 |
1383609600000 | 2249.06 |
1383696000000 | 2267.32 |
1383782400000 | 2245.64 |
1383868800000 | 2240.31 |
1384128000000 | 2259.25 |
1384214400000 | 2249.9 |
1384300800000 | 2235.43 |
1384387200000 | 2267.85 |
1384473600000 | 2276.08 |
1384732800000 | 2299.31 |
1384819200000 | 2280.75 |
1384905600000 | 2274.4 |
1384992000000 | 2265.46 |
1385078400000 | 2281.1 |
1385337600000 | 2291.15 |
1385424000000 | 2284.9 |
1385510400000 | 2300.9899 |
1385596800000 | 2312.43 |
1385683200000 | 2311.98 |
1385942400000 | 2294.89 |
1386028800000 | 2265.38 |
1386115200000 | 2245.66 |
1386201600000 | 2241.7199 |
1386288000000 | 2261.78 |
1386547200000 | 2272.36 |
1386633600000 | 2258.46 |
1386720000000 | 2253.59 |
1386806400000 | 2227.02 |
1386892800000 | 2224.57 |
1387152000000 | 2260.93 |
1387238400000 | 2237.11 |
1387324800000 | 2261.61 |
1387411200000 | 2288.94 |
1387497600000 | 2300.07 |
1387756800000 | 2320.2 |
1387843200000 | 2319.09 |
1388102400000 | 2363.77 |
1388361600000 | 2364.9699 |
1388448000000 | 2367.12 |
1388620800000 | 2325.73 |
1388707200000 | 2329.07 |
1388966400000 | 2327.08 |
1389052800000 | 2335.16 |
1389139200000 | 2332.9899 |
1389225600000 | 2314.77 |
1389312000000 | 2338.06 |
1389571200000 | 2335.18 |
1389657600000 | 2344.68 |
1389744000000 | 2355.7399 |
1389830400000 | 2351.2199 |
1389916800000 | 2355.95 |
1390176000000 | 2356.21 |
1390262400000 | 2357.42 |
1390348800000 | 2355.87 |
1390435200000 | 2345.9 |
1390521600000 | 2288.21 |
1390780800000 | 2265.2 |
1390867200000 | 2275.55 |
1390953600000 | 2253.66 |
1391040000000 | 2245.44 |
1391126400000 | 2236.88 |
1391385600000 | 2212.16 |
1391472000000 | 2206.48 |
1391558400000 | 2214.2399 |
1391644800000 | 2259.3 |
1391731200000 | 2275.9 |
1391990400000 | 2283.84 |
1392076800000 | 2314.84 |
1392163200000 | 2313.02 |
1392249600000 | 2316.7399 |
1392336000000 | 2328.39 |
1392595200000 | 2336.58 |
1392681600000 | 2342.6 |
1392768000000 | 2345.7399 |
1392854400000 | 2344.19 |
1392940800000 | 2354.68 |
1393200000000 | 2370.02 |
1393286400000 | 2379.12 |
1393372800000 | 2361.7399 |
1393459200000 | 2359.11 |
1393545600000 | 2381.17 |
1393804800000 | 2321.51 |
1393891200000 | 2367.6 |
1393977600000 | 2363.64 |
1394064000000 | 2377.21 |
1394150400000 | 2351.94 |
1394409600000 | 2345.7399 |
1394496000000 | 2341.62 |
1394582400000 | 2325.69 |
1394668800000 | 2303.37 |
1394755200000 | 2287.55 |
1395014400000 | 2311.06 |
1395100800000 | 2324.11 |
1395187200000 | 2320.82 |
1395273600000 | 2306.33 |
1395360000000 | 2308.03 |
1395619200000 | 2288.67 |
1395705600000 | 2319.16 |
1395792000000 | 2332.58 |
1395878400000 | 2327.27 |
1395964800000 | 2341.79 |
1396224000000 | 2347.64 |
1396310400000 | 2359.52 |
1396396800000 | 2362.09 |
1396483200000 | 2355.65 |
1396569600000 | 2360.32 |
1396828800000 | 2339.14 |
1396915200000 | 2348.56 |
1397001600000 | 2360.17 |
1397088000000 | 2356.53 |
1397174400000 | 2330.26 |
1397433600000 | 2334.63 |
1397520000000 | 2315.7399 |
1397606400000 | 2342.4699 |
1397692800000 | 2355.84 |
1398124800000 | 2380.13 |
1398211200000 | 2371.53 |
1398297600000 | 2379.18 |
1398384000000 | 2365.4899 |
1398643200000 | 2370.75 |
1398729600000 | 2384.02 |
1398816000000 | 2390.23 |
1398902400000 | 2395.05 |
1398988800000 | 2385.71 |
1399248000000 | 2384.83 |
1399334400000 | 2388.36 |
1399420800000 | 2390.79 |
1399507200000 | 2403.37 |
1399593600000 | 2380.7 |
1399852800000 | 2398.43 |
1399939200000 | 2404.96 |
1400025600000 | 2406.93 |
1400112000000 | 2399.28 |
1400198400000 | 2407.78 |
1400457600000 | 2411.09 |
1400544000000 | 2401.3 |
1400630400000 | 2405.6 |
1400716800000 | 2407.21 |
1400803200000 | 2404.71 |
1401062400000 | 2418.96 |
1401148800000 | 2420.48 |
1401235200000 | 2416.87 |
1401321600000 | 2421.88 |
1401408000000 | 2429.08 |
1401667200000 | 2425.83 |
1401753600000 | 2420.4699 |
1401840000000 | 2422.73 |
1401926400000 | 2431.53 |
1402012800000 | 2445.02 |
1402272000000 | 2444.37 |
1402358400000 | 2447.98 |
1402444800000 | 2433.69 |
1402531200000 | 2439.7 |
1402617600000 | 2431.92 |
1402876800000 | 2426.79 |
1402963200000 | 2433.01 |
1403049600000 | 2434.04 |
1403136000000 | 2464.62 |
1403222400000 | 2450.16 |
1403481600000 | 2438.79 |
1403568000000 | 2437.82 |
1403654400000 | 2420.66 |
1403740800000 | 2408.67 |
1403827200000 | 2417.62 |
1404086400000 | 2426.57 |
1404172800000 | 2441.17 |
1404259200000 | 2435.4699 |
1404345600000 | 2454.63 |
1404432000000 | 2444.66 |
1404691200000 | 2425.12 |
1404777600000 | 2399.31 |
1404864000000 | 2406.18 |
1404950400000 | 2377.81 |
1405036800000 | 2381.05 |
1405296000000 | 2406.26 |
1405382400000 | 2384.7 |
1405468800000 | 2406.35 |
1405555200000 | 2383.51 |
1405641600000 | 2384.36 |
1405900800000 | 2373.69 |
1405987200000 | 2400.38 |
1406073600000 | 2400.3 |
1406160000000 | 2407.2399 |
1406246400000 | 2380.45 |
1406505600000 | 2384.28 |
1406592000000 | 2386.55 |
1406678400000 | 2370.36 |
1406764800000 | 2338.13 |
1406851200000 | 2321.78 |
1407110400000 | 2310.94 |
1407196800000 | 2315.41 |
1407283200000 | 2299.95 |
1407369600000 | 2283.92 |
1407456000000 | 2279.4899 |
1407715200000 | 2302.54 |
1407801600000 | 2292.65 |
1407888000000 | 2310.69 |
1407974400000 | 2317.13 |
1408060800000 | 2308.9 |
1408320000000 | 2331.38 |
1408406400000 | 2334.39 |
1408492800000 | 2328.08 |
1408579200000 | 2344.61 |
1408665600000 | 2327.64 |
1408924800000 | 2351.86 |
1409011200000 | 2368.77 |
1409097600000 | 2369.93 |
1409184000000 | 2352.02 |
1409270400000 | 2356.82 |
1409529600000 | 2358.19 |
1409616000000 | 2357.37 |
1409702400000 | 2376.61 |
1409788800000 | 2373.75 |
1409875200000 | 2361.57 |
1410134400000 | 2355.3 |
1410220800000 | 2343.13 |
1410307200000 | 2344.88 |
1410393600000 | 2348.42 |
1410480000000 | 2351.21 |
1410739200000 | 2351.94 |
1410825600000 | 2345.65 |
1410912000000 | 2354.54 |
1410998400000 | 2373.66 |
1411084800000 | 2363.2199 |
1411344000000 | 2349.21 |
1411430400000 | 2326.33 |
1411516800000 | 2336.16 |
1411603200000 | 2306.4899 |
1411689600000 | 2298.4 |
1411948800000 | 2288.23 |
1412035200000 | 2291.63 |
1412121600000 | 2270.51 |
1412208000000 | 2230.05 |
1412294400000 | 2226.93 |
1412553600000 | 2239 |
1412640000000 | 2217.04 |
1412726400000 | 2208.7199 |
1412812800000 | 2207.07 |
1412899200000 | 2157.27 |
1413158400000 | 2165.26 |
1413244800000 | 2163.55 |
1413331200000 | 2115.52 |
1413417600000 | 2105.83 |
1413504000000 | 2158.75 |
1413763200000 | 2147.15 |
1413849600000 | 2177.27 |
1413936000000 | 2180.18 |
1414022400000 | 2192.61 |
1414108800000 | 2188.76 |
1414368000000 | 2186.36 |
1414454400000 | 2207.12 |
1414540800000 | 2214 |
1414627200000 | 2205.4899 |
1414713600000 | 2233.4899 |
1414972800000 | 2206.81 |
1415059200000 | 2200.58 |
1415145600000 | 2223.26 |
1415232000000 | 2222.1 |
1415318400000 | 2201.03 |
1415577600000 | 2223.29 |
1415664000000 | 2237.93 |
1415750400000 | 2222.7199 |
1415836800000 | 2235.36 |
1415923200000 | 2235.51 |
1416182400000 | 2246.8 |
1416268800000 | 2273.92 |
1416355200000 | 2280.46 |
1416441600000 | 2274.55 |
1416528000000 | 2294.71 |
1416787200000 | 2305.36 |
1416873600000 | 2317.56 |
1416960000000 | 2325.29 |
1417046400000 | 2330.64 |
1417132800000 | 2337.83 |
1417392000000 | 2328.55 |
1417478400000 | 2320.9899 |
1417564800000 | 2313.15 |
1417651200000 | 2304.84 |
1417737600000 | 2323 |
1417996800000 | 2310.92 |
1418083200000 | 2284.68 |
1418169600000 | 2276.3 |
1418256000000 | 2274.92 |
1418342400000 | 2226.86 |
1418601600000 | 2168.33 |
1418688000000 | 2222.68 |
1418774400000 | 2199.02 |
1418860800000 | 2247.92 |
1418947200000 | 2244.07 |
1419206400000 | 2255.17 |
1419292800000 | 2252.02 |
1419379200000 | 2252.09 |
1419811200000 | 2252.58 |
1419897600000 | 2224.11 |
1419984000000 | 2222.38 |
1420156800000 | 2198.58 |
1420416000000 | 2136.53 |
1420502400000 | 2116.58 |
1420588800000 | 2106.1 |
1420675200000 | 2168.85 |
1420761600000 | 2138.91 |
1421020800000 | 2158.39 |
1421107200000 | 2183.9 |
1421193600000 | 2156.09 |
1421280000000 | 2174.69 |
1421366400000 | 2181.45 |
1421625600000 | 2212.2399 |
1421712000000 | 2217.69 |
1421798400000 | 2236.57 |
1421884800000 | 2236.34 |
1421971200000 | 2250.07 |
1422230400000 | 2262.41 |
1422316800000 | 2271.89 |
1422403200000 | 2257.07 |
1422489600000 | 2262.35 |
1422576000000 | 2236.45 |
1422835200000 | 2241.7399 |
1422921600000 | 2273.66 |
1423008000000 | 2282.28 |
1423094400000 | 2277.7199 |
1423180800000 | 2265.62 |
1423440000000 | 2242.57 |
1423526400000 | 2263.9899 |
1423612800000 | 2259.55 |
1423699200000 | 2283.04 |
1423785600000 | 2303.53 |
1424044800000 | 2292.8 |
1424131200000 | 2299.29 |
1424217600000 | 2306.36 |
1424304000000 | 2330.43 |
1424390400000 | 2334.88 |
1424649600000 | 2351.95 |
1424736000000 | 2360.17 |
1424822400000 | 2361.37 |
1424908800000 | 2356.26 |
1424995200000 | 2369.38 |
1425254400000 | 2361.34 |
1425340800000 | 2337.28 |
1425427200000 | 2335.03 |
1425513600000 | 2345.2399 |
1425600000000 | 2308.82 |
1425859200000 | 2295.53 |
1425945600000 | 2243.56 |
1426032000000 | 2249.17 |
1426118400000 | 2256.39 |
1426204800000 | 2252.95 |
1426464000000 | 2294.08 |
1426550400000 | 2282.2 |
1426636800000 | 2294.31 |
1426723200000 | 2296.82 |
1426809600000 | 2353.04 |
1427068800000 | 2365.63 |
1427155200000 | 2371.18 |
1427241600000 | 2357.1 |
1427328000000 | 2323.66 |
1427414400000 | 2330.43 |
1427673600000 | 2339.58 |
1427760000000 | 2303.95 |
1427846400000 | 2315.51 |
1427932800000 | 2343.41 |
1428364800000 | 2372.14 |
1428451200000 | 2362.06 |
1428537600000 | 2362.78 |
1428624000000 | 2373.29 |
1428883200000 | 2364.26 |
1428969600000 | 2375.7199 |
1429056000000 | 2369.2199 |
1429142400000 | 2370.85 |
1429228800000 | 2347.65 |
1429488000000 | 2363.2199 |
1429574400000 | 2374.82 |
1429660800000 | 2377.12 |
1429747200000 | 2375.29 |
1429833600000 | 2391.82 |
1430092800000 | 2421.07 |
1430179200000 | 2404.63 |
1430265600000 | 2388.63 |
1430352000000 | 2391.21 |
1430438400000 | 2391.4 |
1430697600000 | 2393.73 |
1430784000000 | 2360.35 |
1430870400000 | 2389.34 |
1430956800000 | 2371.87 |
1431043200000 | 2434.52 |
1431302400000 | 2423.2399 |
1431388800000 | 2413.56 |
1431475200000 | 2432.1 |
1431561600000 | 2456.25 |
1431648000000 | 2458.05 |
1431907200000 | 2453.82 |
1431993600000 | 2447.29 |
1432080000000 | 2454.13 |
1432166400000 | 2467.09 |
1432252800000 | 2446.4699 |
1432512000000 | 2439.4699 |
1432598400000 | 2394.55 |
1432684800000 | 2425.9 |
1432771200000 | 2426.17 |
1432857600000 | 2391.06 |
1433116800000 | 2381.6 |
1433203200000 | 2403.4899 |
1433289600000 | 2433.67 |
1433376000000 | 2424.9899 |
1433462400000 | 2362.19 |
1433721600000 | 2356.66 |
1433808000000 | 2351.77 |
1433894400000 | 2405.77 |
1433980800000 | 2409.1 |
1434067200000 | 2394.7199 |
1434326400000 | 2354.17 |
1434412800000 | 2369.09 |
1434499200000 | 2358.13 |
1434585600000 | 2395.94 |
1434672000000 | 2386.33 |
1434931200000 | 2468.14 |
1435017600000 | 2446.12 |
1435104000000 | 2435.45 |
1435190400000 | 2430.75 |
1435276800000 | 2423.19 |
1435536000000 | 2353.48 |
1435622400000 | 2319.06 |
1435708800000 | 2350.26 |
1435795200000 | 2335.32 |
1435881600000 | 2320.19 |
1436140800000 | 2285.33 |
1436227200000 | 2221.35 |
1436313600000 | 2255.4699 |
1436400000000 | 2303.94 |
1436486400000 | 2383.78 |
1436745600000 | 2392.33 |
1436832000000 | 2404.56 |
1436918400000 | 2405.55 |
1437004800000 | 2424.95 |
1437091200000 | 2417.62 |
1437350400000 | 2429.57 |
1437436800000 | 2417.61 |
1437523200000 | 2395.58 |
1437609600000 | 2408.35 |
1437696000000 | 2389.85 |
1437955200000 | 2369.59 |
1438041600000 | 2377.26 |
1438128000000 | 2399.95 |
1438214400000 | 2393.17 |
1438300800000 | 2421.66 |
1438560000000 | 2426.55 |
1438646400000 | 2418.31 |
1438732800000 | 2428.45 |
1438819200000 | 2423.16 |
1438905600000 | 2404.18 |
1439164800000 | 2436.06 |
1439251200000 | 2412.73 |
1439337600000 | 2370.89 |
1439424000000 | 2382.17 |
1439510400000 | 2371.86 |
1439769600000 | 2373.9699 |
1439856000000 | 2370.98 |
1439942400000 | 2334.2199 |
1440028800000 | 2311.93 |
1440115200000 | 2261.28 |
1440374400000 | 2195.3 |
1440460800000 | 2254.68 |
1440547200000 | 2212.88 |
1440633600000 | 2246.1 |
1440720000000 | 2253.52 |
1440979200000 | 2244.7399 |
1441065600000 | 2194.87 |
1441152000000 | 2195.96 |
1441238400000 | 2221.9699 |
1441324800000 | 2169.95 |
1441584000000 | 2190.4899 |
1441670400000 | 2219.36 |
1441756800000 | 2243.35 |
1441843200000 | 2226.2199 |
1441929600000 | 2215.51 |
1442188800000 | 2204.63 |
1442275200000 | 2220.02 |
1442361600000 | 2258.05 |
1442448000000 | 2257.2 |
1442534400000 | 2221.84 |
1442793600000 | 2213.05 |
1442880000000 | 2134 |
1442966400000 | 2137.07 |
1443052800000 | 2121.43 |
1443139200000 | 2165.86 |
1443398400000 | 2133.57 |
1443484800000 | 2124.06 |
1443571200000 | 2166.2199 |
1443657600000 | 2158.27 |
1443744000000 | 2182.89 |
1444003200000 | 2237.11 |
1444089600000 | 2256.14 |
1444176000000 | 2248.5 |
1444262400000 | 2259.67 |
1444348800000 | 2283.37 |
1444608000000 | 2287.26 |
1444694400000 | 2277.2199 |
1444780800000 | 2268.17 |
1444867200000 | 2297.81 |
1444953600000 | 2312.54 |
1445212800000 | 2307.58 |
1445299200000 | 2305.16 |
1445385600000 | 2312.41 |
1445472000000 | 2328.73 |
1445558400000 | 2347.31 |
1445817600000 | 2345.87 |
1445904000000 | 2328.5 |
1445990400000 | 2355.44 |
1446076800000 | 2338.34 |
1446163200000 | 2350.57 |
1446422400000 | 2352.23 |
1446508800000 | 2346.32 |
1446595200000 | 2342.7 |
1446681600000 | 2340.95 |
1446768000000 | 2311.36 |
1447027200000 | 2289.63 |
1447113600000 | 2283.53 |
1447200000000 | 2316.26 |
1447286400000 | 2293.1 |
1447372800000 | 2266.35 |
1447632000000 | 2266.9 |
1447718400000 | 2310.09 |
1447804800000 | 2295.46 |
1447891200000 | 2322.4 |
1447977600000 | 2317.11 |
1448236800000 | 2295.9 |
1448323200000 | 2272.48 |
1448409600000 | 2298.9899 |
1448496000000 | 2320.77 |
1448582400000 | 2311.98 |
1448841600000 | 2308.67 |
1448928000000 | 2305.96 |
1449014400000 | 2299.23 |
1449100800000 | 2278.11 |
1449187200000 | 2280.96 |
1449446400000 | 2294.64 |
1449532800000 | 2261.7399 |
1449619200000 | 2270.5 |
1449705600000 | 2255.9899 |
1449792000000 | 2226.78 |
1450051200000 | 2193.87 |
1450137600000 | 2233.9699 |
1450224000000 | 2236.62 |
1450310400000 | 2244.02 |
1450396800000 | 2216.92 |
1450656000000 | 2202.25 |
1450742400000 | 2209.36 |
1450828800000 | 2250.69 |
1450915200000 | 2265.28 |
1451260800000 | 2255.92 |
1451347200000 | 2278.4899 |
1451433600000 | 2268.96 |
1451520000000 | 2241.56 |
1451865600000 | 2172.12 |
1451952000000 | 2171.76 |
1452038400000 | 2157 |
1452124800000 | 2134.26 |
1452211200000 | 2120.91 |
1452470400000 | 2107.43 |
1452556800000 | 2123.9699 |
1452643200000 | 2136.41 |
1452729600000 | 2103.95 |
1452816000000 | 2075.52 |
1453075200000 | 2058.92 |
1453161600000 | 2095.65 |
1453248000000 | 2034.61 |
1453334400000 | 2056.52 |
1453420800000 | 2118.78 |
1453680000000 | 2107.55 |
1453766400000 | 2127.98 |
1453852800000 | 2148.56 |
1453939200000 | 2123.98 |
1454025600000 | 2148.9899 |
1454284800000 | 2165.7399 |
1454371200000 | 2130.64 |
1454457600000 | 2123.29 |
1454544000000 | 2140.3 |
1454630400000 | 2116.35 |
1454889600000 | 2055.05 |
1454976000000 | 2056.58 |
1455062400000 | 2069.52 |
1455148800000 | 2021.49 |
1455235200000 | 2047.79 |
1455494400000 | 2088.85 |
1455580800000 | 2076.43 |
1455667200000 | 2123.89 |
1455753600000 | 2120.5 |
1455840000000 | 2109.32 |
1456099200000 | 2125.02 |
1456185600000 | 2102.69 |
1456272000000 | 2057.61 |
1456358400000 | 2105.48 |
1456444800000 | 2110.11 |
1456704000000 | 2112.12 |
1456790400000 | 2142.16 |
1456876800000 | 2144.95 |
1456963200000 | 2150.94 |
1457049600000 | 2180.03 |
1457308800000 | 2169.13 |
1457395200000 | 2171.5 |
1457481600000 | 2175.48 |
1457568000000 | 2170.28 |
1457654400000 | 2224.92 |
1457913600000 | 2226.66 |
1458000000000 | 2206.55 |
1458086400000 | 2193.68 |
1458172800000 | 2234.19 |
1458259200000 | 2235.44 |
1458518400000 | 2223.59 |
1458604800000 | 2209.61 |
1458691200000 | 2203.3 |
1458777600000 | 2170.71 |
1459209600000 | 2192.64 |
1459296000000 | 2248.39 |
1459382400000 | 2229.89 |
1459468800000 | 2189.41 |
1459728000000 | 2210.76 |
1459814400000 | 2169.23 |
1459900800000 | 2190.69 |
1459987200000 | 2179.05 |
1460073600000 | 2198.25 |
1460332800000 | 2210.4 |
1460419200000 | 2214.84 |
1460505600000 | 2248 |
1460592000000 | 2253.92 |
1460678400000 | 2260.16 |
1460937600000 | 2274.27 |
1461024000000 | 2320.33 |
1461110400000 | 2322.52 |
1461196800000 | 2307.92 |
1461283200000 | 2292.92 |
1461542400000 | 2289.23 |
1461628800000 | 2295.09 |
1461715200000 | 2299.83 |
1461801600000 | 2299.37 |
1461888000000 | 2269.87 |
1462147200000 | 2286.9 |
1462233600000 | 2259.85 |
1462320000000 | 2229.09 |
1462406400000 | 2221.71 |
1462492800000 | 2216.43 |
1462752000000 | 2231.52 |
1462838400000 | 2252.37 |
1462924800000 | 2245.45 |
1463011200000 | 2236.59 |
1463097600000 | 2231.65 |
1463356800000 | 2236.55 |
1463443200000 | 2235.42 |
1463529600000 | 2246.08 |
1463616000000 | 2209.01 |
1463702400000 | 2239.13 |
1463961600000 | 2228.2 |
1464048000000 | 2274.15 |
1464134400000 | 2301.62 |
1464220800000 | 2315.67 |
1464307200000 | 2317.02 |
1464566400000 | 2321.56 |
1464652800000 | 2300.14 |
1464739200000 | 2288.87 |
1464825600000 | 2284.82 |
1464912000000 | 2298.27 |
1465171200000 | 2306.89 |
1465257600000 | 2322.64 |
1465344000000 | 2314.38 |
1465430400000 | 2282.52 |
1465516800000 | 2223.9 |
1465776000000 | 2182.06 |
1465862400000 | 2126.2 |
1465948800000 | 2154.1 |
1466035200000 | 2130.7 |
1466121600000 | 2167.21 |
1466380800000 | 2260.29 |
1466467200000 | 2266.2399 |
1466553600000 | 2277.8 |
1466640000000 | 2322.01 |
1466726400000 | 2107.37 |
1466985600000 | 2021.57 |
1467072000000 | 2084.17 |
1467158400000 | 2156.9899 |
1467244800000 | 2182.07 |
1467331200000 | 2194.14 |
1467590400000 | 2185.27 |
1467676800000 | 2150.77 |
1467763200000 | 2105.6 |
1467849600000 | 2125.15 |
1467936000000 | 2146.92 |
1468195200000 | 2180.39 |
1468281600000 | 2205.03 |
1468368000000 | 2210.01 |
1468454400000 | 2224.9899 |
1468540800000 | 2217.11 |
1468800000000 | 2215.8 |
1468886400000 | 2194.57 |
1468972800000 | 2222.2199 |
1469059200000 | 2217.31 |
1469145600000 | 2217.61 |
1469404800000 | 2221.69 |
1469491200000 | 2228 |
1469577600000 | 2236.9 |
1469664000000 | 2237.48 |
1469750400000 | 2273.58 |
1470009600000 | 2259.73 |
1470096000000 | 2240.64 |
1470182400000 | 2229.64 |
1470268800000 | 2240.01 |
1470355200000 | 2242.92 |
1470614400000 | 2241.13 |
1470700800000 | 2269.09 |
1470787200000 | 2276.01 |
1470873600000 | 2305.21 |
1470960000000 | 2300.59 |
1471219200000 | 2303.91 |
1471305600000 | 2292.45 |
1471392000000 | 2277.56 |
1471478400000 | 2300.95 |
1471564800000 | 2284.05 |
1471824000000 | 2282.93 |
1471910400000 | 2301.4699 |
1471996800000 | 2293.91 |
1472083200000 | 2285.53 |
1472169600000 | 2294.62 |
1472428800000 | 2269.38 |
1472515200000 | 2278.9699 |
1472601600000 | 2267.45 |
1472688000000 | 2278.91 |
1472774400000 | 2323.85 |
1473033600000 | 2317.8 |
1473120000000 | 2329.16 |
1473206400000 | 2334.15 |
1473292800000 | 2325.76 |
1473379200000 | 2288.66 |
1473638400000 | 2271.62 |
1473724800000 | 2253.55 |
1473811200000 | 2250.82 |
1473897600000 | 2262.83 |
1473984000000 | 2230.26 |
1474243200000 | 2258.93 |
1474329600000 | 2254.89 |
1474416000000 | 2259.36 |
1474502400000 | 2322.36 |
1474588800000 | 2299.95 |
1474848000000 | 2275.98 |
1474934400000 | 2266.44 |
1475020800000 | 2279.3 |
1475107200000 | 2278.46 |
1475193600000 | 2278.2399 |
1475452800000 | 2271.53 |
1475539200000 | 2275.41 |
1475625600000 | 2270.79 |
1475712000000 | 2253.68 |
1475798400000 | 2233.7 |
1476057600000 | 2246.87 |
1476144000000 | 2218.4 |
1476230400000 | 2196.36 |
1476316800000 | 2176 |
1476403200000 | 2202.19 |
1476662400000 | 2186.14 |
1476748800000 | 2211.44 |
1476835200000 | 2213.03 |
1476921600000 | 2212.68 |
1477008000000 | 2205.67 |
1477267200000 | 2210.7399 |
1477353600000 | 2200.75 |
1477440000000 | 2209.2399 |
1477526400000 | 2201.9699 |
1477612800000 | 2190.42 |
1477872000000 | 2185.03 |
1477958400000 | 2179.23 |
1478044800000 | 2168.85 |
1478131200000 | 2159.66 |
1478217600000 | 2149.08 |
1478476800000 | 2165.35 |
1478563200000 | 2176.26 |
1478649600000 | 2179.65 |
1478736000000 | 2154.4899 |
1478822400000 | 2141.95 |
1479081600000 | 2119.09 |
1479168000000 | 2121.17 |
1479254400000 | 2105.2 |
1479340800000 | 2119.12 |
1479427200000 | 2089.06 |
1479686400000 | 2099.13 |
1479772800000 | 2096.91 |
1479859200000 | 2078.84 |
1479945600000 | 2093.53 |
1480032000000 | 2108.7 |
1480291200000 | 2085.78 |
1480377600000 | 2106.69 |
1480464000000 | 2108.77 |
1480550400000 | 2093.84 |
1480636800000 | 2096.4 |
1480896000000 | 2122.86 |
1480982400000 | 2150.5 |
1481068800000 | 2175.36 |
1481155200000 | 2169.86 |
1481241600000 | 2171.69 |
1481500800000 | 2180.26 |
1481587200000 | 2216.44 |
1481673600000 | 2204.75 |
1481760000000 | 2175.67 |
1481846400000 | 2182.12 |
1482105600000 | 2190.98 |
1482192000000 | 2189.04 |
1482278400000 | 2194.46 |
1482364800000 | 2194.37 |
1482451200000 | 2200.2399 |
1482796800000 | 2203.16 |
1482883200000 | 2190.98 |
1482969600000 | 2206.1 |
1483056000000 | 2228.43 |
1483315200000 | 2235.81 |
1483401600000 | 2208.07 |
1483488000000 | 2228.39 |
1483574400000 | 2259.04 |
1483660800000 | 2256.04 |
1483920000000 | 2243.7399 |
1484006400000 | 2247.65 |
1484092800000 | 2223.2399 |
1484179200000 | 2247.96 |
1484265600000 | 2262.91 |
1484524800000 | 2235.78 |
1484611200000 | 2247.69 |
1484697600000 | 2254.33 |
1484784000000 | 2234.83 |
1484870400000 | 2249.06 |
1485129600000 | 2249.95 |
1485216000000 | 2239.16 |
1485302400000 | 2261.11 |
1485388800000 | 2248.31 |
1485475200000 | 2250.19 |
1485734400000 | 2226.87 |
1485820800000 | 2234.73 |
1485907200000 | 2242.75 |
1485993600000 | 2247.08 |
1486080000000 | 2259.7 |
1486339200000 | 2233 |
1486425600000 | 2232.27 |
1486512000000 | 2248.2199 |
1486598400000 | 2261.4 |
1486684800000 | 2247.2199 |
1486944000000 | 2261.14 |
1487030400000 | 2251.2199 |
1487116800000 | 2264.4699 |
1487203200000 | 2278.67 |
1487289600000 | 2281.39 |
1487548800000 | 2279.26 |
1487635200000 | 2278.32 |
1487721600000 | 2283.87 |
1487808000000 | 2292.4699 |
1487894400000 | 2276.07 |
1488153600000 | 2284.52 |
1488240000000 | 2290.57 |
1488326400000 | 2307.88 |
1488412800000 | 2303.21 |
1488499200000 | 2315.1 |
1488758400000 | 2314.3 |
1488844800000 | 2305.73 |
1488931200000 | 2303.2 |
1489017600000 | 2320.7199 |
1489104000000 | 2341.2399 |
1489363200000 | 2345.9699 |
1489449600000 | 2341.91 |
1489536000000 | 2345.77 |
1489622400000 | 2388.96 |
1489708800000 | 2399.7399 |
1489968000000 | 2403.64 |
1490054400000 | 2408.2 |
1490140800000 | 2399.6 |
1490227200000 | 2416.94 |
1490313600000 | 2415.54 |
1490572800000 | 2430.76 |
1490659200000 | 2435.39 |
1490745600000 | 2413.82 |
1490832000000 | 2418.9699 |
1490918400000 | 2418.75 |
1491177600000 | 2394.48 |
1491264000000 | 2404.92 |
1491350400000 | 2401.35 |
1491436800000 | 2409.08 |
1491523200000 | 2403.27 |
1491782400000 | 2396.36 |
1491868800000 | 2401.13 |
1491955200000 | 2403.09 |
1492041600000 | 2395.16 |
1492473600000 | 2385.78 |
1492560000000 | 2391.01 |
1492646400000 | 2411.3 |
1492732800000 | 2396.78 |
1492992000000 | 2501.96 |
1493078400000 | 2521.19 |
1493164800000 | 2510.88 |
1493251200000 | 2510.86 |
1493337600000 | 2511.98 |
1493596800000 | 2515.69 |
1493683200000 | 2533.4899 |
1493769600000 | 2543.9 |
1493856000000 | 2581.43 |
1493942400000 | 2607.53 |
1494201600000 | 2587.82 |
1494288000000 | 2588.34 |
1494374400000 | 2583.9 |
1494460800000 | 2569.57 |
1494547200000 | 2596.02 |
1494806400000 | 2608.46 |
1494892800000 | 2641.43 |
1494979200000 | 2625.4699 |
1495065600000 | 2607.53 |
1495152000000 | 2638.43 |
1495411200000 | 2651.7199 |
1495497600000 | 2661.07 |
1495584000000 | 2648.35 |
1495670400000 | 2657.2 |
1495756800000 | 2647.76 |
1496016000000 | 2644.66 |
1496102400000 | 2639.03 |
1496188800000 | 2658.48 |
1496275200000 | 2661.81 |
1496361600000 | 2688.04 |
1496620800000 | 2678.96 |
1496707200000 | 2663.31 |
1496793600000 | 2659.25 |
1496880000000 | 2651.39 |
1496966400000 | 2650.98 |
1497225600000 | 2624.94 |
1497312000000 | 2637.58 |
1497398400000 | 2646.06 |
1497484800000 | 2611.33 |
1497571200000 | 2642.8 |
1497830400000 | 2657.87 |
1497916800000 | 2637.78 |
1498003200000 | 2637.06 |
1498089600000 | 2643.19 |
1498176000000 | 2648.38 |
1498435200000 | 2666.94 |
1498521600000 | 2659.25 |
1498608000000 | 2670.65 |
1498694400000 | 2635.66 |
1498780800000 | 2619.65 |
1499040000000 | 2637.23 |
1499126400000 | 2621.38 |
1499212800000 | 2618.57 |
1499299200000 | 2616.84 |
1499385600000 | 2617.29 |
1499644800000 | 2629.55 |
1499731200000 | 2615.48 |
1499817600000 | 2659.64 |
1499904000000 | 2666.42 |
1499990400000 | 2679.16 |
1500249600000 | 2682.31 |
1500336000000 | 2680.88 |
1500422400000 | 2693.4899 |
1500508800000 | 2715.13 |
1500595200000 | 2688.39 |
1500854400000 | 2677.34 |
1500940800000 | 2689.23 |
1501027200000 | 2693.4 |
1501113600000 | 2717.92 |
1501200000000 | 2705.43 |
1501459200000 | 2712.83 |
1501545600000 | 2730.98 |
1501632000000 | 2732.27 |
1501718400000 | 2742.2 |
1501804800000 | 2741.58 |
1502064000000 | 2749.44 |
1502150400000 | 2745.37 |
1502236800000 | 2723.21 |
1502323200000 | 2696.57 |
1502409600000 | 2682.25 |
1502668800000 | 2712.68 |
1502755200000 | 2705.57 |
1502841600000 | 2719.94 |
1502928000000 | 2716.8 |
1503014400000 | 2701.54 |
1503273600000 | 2705.4 |
1503360000000 | 2715.23 |
1503446400000 | 2710.39 |
1503532800000 | 2711.41 |
1503619200000 | 2723.6 |
1503878400000 | 2729.11 |
1503964800000 | 2719.75 |
1504051200000 | 2706.8 |
1504137600000 | 2720.9699 |
1504224000000 | 2731.16 |
1504483200000 | 2724.39 |
1504569600000 | 2719.67 |
1504656000000 | 2727.64 |
1504742400000 | 2750.91 |
1504828800000 | 2753.59 |
1505088000000 | 2780.93 |
1505174400000 | 2782.01 |
1505260800000 | 2778.95 |
1505347200000 | 2768.4 |
1505433600000 | 2781.13 |
1505692800000 | 2789.61 |
1505779200000 | 2796.46 |
1505865600000 | 2794.68 |
1505952000000 | 2777.48 |
1506038400000 | 2788.38 |
1506297600000 | 2769.95 |
1506384000000 | 2746.23 |
1506470400000 | 2746.16 |
1506556800000 | 2761.02 |
1506643200000 | 2786.35 |
1506902400000 | 2779.76 |
1506988800000 | 2781.17 |
1507075200000 | 2776.33 |
1507161600000 | 2775.33 |
1507248000000 | 2771.93 |
1507507200000 | 2785.62 |
1507593600000 | 2801.7199 |
1507680000000 | 2815.16 |
1507766400000 | 2816.96 |
1507852800000 | 2818.4899 |
1508112000000 | 2808.31 |
1508198400000 | 2793.95 |
1508284800000 | 2805.94 |
1508371200000 | 2806.85 |
1508457600000 | 2790.9699 |
1508716800000 | 2784.04 |
1508803200000 | 2773.35 |
1508889600000 | 2766.64 |
1508976000000 | 2767.4699 |
1509062400000 | 2755.86 |
1509321600000 | 2773.63 |
1509408000000 | 2794.73 |
1509494400000 | 2796.71 |
1509580800000 | 2798.76 |
1509667200000 | 2790.65 |
1509926400000 | 2783.08 |
1510012800000 | 2762.03 |
1510099200000 | 2762.62 |
1510185600000 | 2743.51 |
1510272000000 | 2737.98 |
1510531200000 | 2726.55 |
1510617600000 | 2735.38 |
1510704000000 | 2737.7199 |
1510790400000 | 2751.5 |
1510876800000 | 2742.83 |
1511136000000 | 2752.28 |
1511222400000 | 2756.91 |
1511308800000 | 2759.31 |
1511395200000 | 2777.4699 |
1511481600000 | 2801.06 |
1511740800000 | 2787.02 |
1511827200000 | 2795.08 |
1511913600000 | 2792.7199 |
1512000000000 | 2797.96 |
1512086400000 | 2759.73 |
1512345600000 | 2783.78 |
1512432000000 | 2775.13 |
1512518400000 | 2767.73 |
1512604800000 | 2773.64 |
1512691200000 | 2777.8 |
1512950400000 | 2782.92 |
1513036800000 | 2783.33 |
1513123200000 | 2782.81 |
1513209600000 | 2770.7199 |
1513296000000 | 2770.63 |
1513555200000 | 2815.46 |
1513641600000 | 2795.6 |
1513728000000 | 2789.58 |
1513814400000 | 2801.7 |
1513900800000 | 2788.07 |
1514332800000 | 2797.58 |
1514419200000 | 2794 |
1514505600000 | 2803.38 |
1514851200000 | 2797.03 |
1514937600000 | 2800.32 |
1515024000000 | 2840.68 |
1515110400000 | 2863.6 |
1515369600000 | 2853.58 |
1515456000000 | 2849.12 |
1515542400000 | 2838.48 |
1515628800000 | 2837.58 |
1515715200000 | 2871.65 |
1515974400000 | 2897 |
1516060800000 | 2897.56 |
1516147200000 | 2904.28 |
1516233600000 | 2907.9 |
1516320000000 | 2920.07 |
1516579200000 | 2933.01 |
1516665600000 | 2952.31 |
1516752000000 | 2953.66 |
1516838400000 | 2962.11 |
1516924800000 | 2961.19 |
1517184000000 | 2937.29 |
1517270400000 | 2926.48 |
1517356800000 | 2935.23 |
1517443200000 | 2912.26 |
1517529600000 | 2872.56 |
1517788800000 | 2824.14 |
1517875200000 | 2737.38 |
1517961600000 | 2779.43 |
1518048000000 | 2716.94 |
1518134400000 | 2674.05 |
1518393600000 | 2713.03 |
1518480000000 | 2705.95 |
1518566400000 | 2740.37 |
1518652800000 | 2771.43 |
1518739200000 | 2797.52 |
1518998400000 | 2765.64 |
1519084800000 | 2771.03 |
1519171200000 | 2760.54 |
1519257600000 | 2761.44 |
1519344000000 | 2764.65 |
1519603200000 | 2783.3 |
1519689600000 | 2761.87 |
1519776000000 | 2731.02 |
1519862400000 | 2696.52 |
1519948800000 | 2671.53 |
1520208000000 | 2703.15 |
1520294400000 | 2717 |
1520380800000 | 2728.69 |
1520467200000 | 2752.9899 |
1520553600000 | 2759.45 |
1520812800000 | 2766.91 |
1520899200000 | 2752.77 |
1520985600000 | 2744.7 |
1521072000000 | 2750.63 |
1521158400000 | 2752.82 |
1521417600000 | 2736.02 |
1521504000000 | 2734.15 |
1521590400000 | 2722.29 |
1521676800000 | 2692.18 |
1521763200000 | 2673.65 |
1522022400000 | 2671.82 |
1522108800000 | 2694.85 |
1522195200000 | 2715.13 |
1522281600000 | 2712.68 |
1522713600000 | 2688.31 |
1522800000000 | 2688.63 |
1522886400000 | 2737.83 |
1522972800000 | 2737.33 |
1523232000000 | 2757.36 |
1523318400000 | 2782.26 |
1523404800000 | 2774.85 |
1523491200000 | 2775.55 |
1523577600000 | 2781.12 |
1523836800000 | 2785.41 |
1523923200000 | 2805.66 |
1524009600000 | 2816.73 |
1524096000000 | 2806.54 |
1524182400000 | 2791.92 |
1524441600000 | 2786.15 |
1524528000000 | 2789.46 |
1524614400000 | 2764.52 |
1524700800000 | 2778.65 |
1524787200000 | 2788.37 |
1525046400000 | 2798.18 |
1525132800000 | 2775.87 |
1525219200000 | 2779.79 |
1525305600000 | 2762.29 |
1525392000000 | 2781.27 |
1525651200000 | 2792.37 |
1525737600000 | 2777.93 |
1525824000000 | 2784.35 |
1525910400000 | 2787.33 |
1525996800000 | 2800.4899 |
1526256000000 | 2807.23 |
1526342400000 | 2775.8 |
1526428800000 | 2764.7199 |
1526515200000 | 2787.08 |
1526601600000 | 2778.81 |
1526860800000 | 2777.46 |
1526947200000 | 2790.88 |
1527033600000 | 2750.48 |
1527120000000 | 2749.09 |
1527206400000 | 2735.13 |
1527465600000 | 2717.76 |
1527552000000 | 2666.13 |
1527638400000 | 2680.77 |
1527724800000 | 2668.6 |
1527811200000 | 2698.9 |
1528070400000 | 2721.85 |
1528156800000 | 2704.7 |
1528243200000 | 2717.18 |
1528329600000 | 2719.11 |
1528416000000 | 2701.59 |
1528675200000 | 2736.14 |
1528761600000 | 2730.09 |
1528848000000 | 2736.95 |
1528934400000 | 2740.81 |
1529020800000 | 2718.39 |
1529280000000 | 2689.45 |
1529366400000 | 2664.83 |
1529452800000 | 2674.53 |
1529539200000 | 2662.13 |
1529625600000 | 2697.2 |
1529884800000 | 2653.78 |
1529971200000 | 2649.17 |
1530057600000 | 2648.91 |
1530144000000 | 2624.36 |
1530230400000 | 2669.54 |
1530489600000 | 2638.16 |
1530576000000 | 2678.9899 |
1530662400000 | 2684.04 |
1530748800000 | 2704.08 |
1530835200000 | 2726.44 |
1531094400000 | 2735.15 |
1531180800000 | 2732.4 |
1531267200000 | 2699.09 |
1531353600000 | 2712.35 |
1531440000000 | 2713.53 |
1531699200000 | 2715.25 |
1531785600000 | 2715.39 |
1531872000000 | 2726.42 |
1531958400000 | 2716.55 |
1532044800000 | 2737.66 |
1532304000000 | 2727.48 |
1532390400000 | 2739.16 |
1532476800000 | 2723.81 |
1532563200000 | 2739.86 |
1532649600000 | 2754.94 |
1532908800000 | 2759.8 |
1532995200000 | 2764.42 |
1533081600000 | 2746.68 |
1533168000000 | 2709.57 |
1533254400000 | 2719.56 |
1533513600000 | 2711.87 |
1533600000000 | 2733.45 |
1533686400000 | 2729.45 |
1533772800000 | 2722.9699 |
1533859200000 | 2656.32 |
1534118400000 | 2646.27 |
1534204800000 | 2642.83 |
1534291200000 | 2599.44 |
1534377600000 | 2631.62 |
1534464000000 | 2634.89 |
1534723200000 | 2653.29 |
1534809600000 | 2680.2 |
1534896000000 | 2699.06 |
1534982400000 | 2692.4699 |
1535068800000 | 2704.2199 |
1535328000000 | 2730 |
1535414400000 | 2735.14 |
1535500800000 | 2734.1 |
1535587200000 | 2710.78 |
1535673600000 | 2683.1 |
1535932800000 | 2683.63 |
1536019200000 | 2643.67 |
1536105600000 | 2626.65 |
1536192000000 | 2615.23 |
1536278400000 | 2606.77 |
1536537600000 | 2629.83 |
1536624000000 | 2623.61 |
1536710400000 | 2642.58 |
1536796800000 | 2656.29 |
1536883200000 | 2660.67 |
1537142400000 | 2666.41 |
1537228800000 | 2670.32 |
1537315200000 | 2662.04 |
1537401600000 | 2704.42 |
1537488000000 | 2729.05 |
1537747200000 | 2714.98 |
1537833600000 | 2724.59 |
1537920000000 | 2729.46 |
1538006400000 | 2727.41 |
1538092800000 | 2684.95 |
1538352000000 | 2689.32 |
1538438400000 | 2661.31 |
1538524800000 | 2674.35 |
1538611200000 | 2639.17 |
1538697600000 | 2617.88 |
1538956800000 | 2588.48 |
1539043200000 | 2592.32 |
1539129600000 | 2569.35 |
1539216000000 | 2525.11 |
1539302400000 | 2509.7399 |
1539561600000 | 2529.12 |
1539648000000 | 2565.9 |
1539734400000 | 2541.91 |
1539820800000 | 2520.34 |
1539907200000 | 2537.05 |
1540166400000 | 2524.77 |
1540252800000 | 2499.66 |
1540339200000 | 2488.4699 |
1540425600000 | 2499.42 |
1540512000000 | 2472.53 |
1540771200000 | 2489.13 |
1540857600000 | 2482.76 |
1540944000000 | 2505.02 |
1541030400000 | 2532.54 |
1541116800000 | 2529.81 |
1541376000000 | 2541.09 |
1541462400000 | 2538.89 |
1541548800000 | 2577.8 |
1541635200000 | 2573.28 |
1541721600000 | 2559.9899 |
1541980800000 | 2519.54 |
1542067200000 | 2555.42 |
1542153600000 | 2548.13 |
1542240000000 | 2539.13 |
1542326400000 | 2546.88 |
1542585600000 | 2546.06 |
1542672000000 | 2522.68 |
1542758400000 | 2543.36 |
1542844800000 | 2529.43 |
1542931200000 | 2530.5 |
1543190400000 | 2560.58 |
1543276800000 | 2552.6 |
1543363200000 | 2552.01 |
1543449600000 | 2576.95 |
1543536000000 | 2568.7199 |
1543795200000 | 2589.13 |
1543881600000 | 2580.41 |
1543968000000 | 2544.26 |
1544054400000 | 2481.13 |
1544140800000 | 2499.54 |
1544400000000 | 2465.18 |
1544486400000 | 2484.58 |
1544572800000 | 2527.83 |
1544659200000 | 2524.14 |
1544745600000 | 2496.5 |
1545004800000 | 2483.03 |
1545091200000 | 2464.28 |
1545177600000 | 2489.32 |
1545264000000 | 2461.19 |
1545350400000 | 2456.37 |
1545609600000 | 2441.45 |
1545868800000 | 2398.93 |
1545955200000 | 2448.43 |
1546214400000 | 2458.93 |
1546387200000 | 2436.54 |
1546473600000 | 2421.4 |
1546560000000 | 2477.4 |
1546819200000 | 2479.06 |
1546905600000 | 2487.59 |
1546992000000 | 2503.43 |
1547078400000 | 2513.9699 |
1547164800000 | 2507.6 |
1547424000000 | 2485.43 |
1547510400000 | 2486.87 |
1547596800000 | 2479.91 |
1547683200000 | 2481.05 |
1547769600000 | 2522.2 |
1548028800000 | 2517.78 |
1548115200000 | 2511.75 |
1548201600000 | 2519.34 |
1548288000000 | 2515.6 |
1548374400000 | 2530.55 |
1548633600000 | 2517.2199 |
1548720000000 | 2531.92 |
1548806400000 | 2545.88 |
1548892800000 | 2564.68 |
1548979200000 | 2574.53 |
1549238400000 | 2567.7 |
1549324800000 | 2600.66 |
1549411200000 | 2592.63 |
1549497600000 | 2562.1 |
1549584000000 | 2547.26 |
1549843200000 | 2554.93 |
1549929600000 | 2574.36 |
1550016000000 | 2581.4 |
1550102400000 | 2575.63 |
1550188800000 | 2610.71 |
1550448000000 | 2628.26 |
1550534400000 | 2631.95 |
1550620800000 | 2650.11 |
1550707200000 | 2655.42 |
1550793600000 | 2657.43 |
1551052800000 | 2660.63 |
1551139200000 | 2669.79 |
1551225600000 | 2661.56 |
1551312000000 | 2668.71 |
1551398400000 | 2673.59 |
1551657600000 | 2658.64 |
1551744000000 | 2665.93 |
1551830400000 | 2668.9699 |
1551916800000 | 2659.38 |
1552003200000 | 2647.4899 |
1552262400000 | 2661.13 |
1552348800000 | 2670.66 |
1552435200000 | 2690.2 |
1552521600000 | 2710.13 |
1552608000000 | 2745.91 |
1552867200000 | 2752.59 |
1552953600000 | 2764.57 |
1553040000000 | 2754.75 |
1553126400000 | 2766.38 |
1553212800000 | 2717.76 |
1553472000000 | 2719.8 |
1553558400000 | 2734.35 |
1553644800000 | 2725.88 |
1553731200000 | 2717.13 |
1553817600000 | 2727.78 |
1554076800000 | 2745.6 |
1554163200000 | 2748.26 |
1554249600000 | 2781.94 |
1554336000000 | 2780.25 |
1554422400000 | 2779.15 |
1554681600000 | 2780.85 |
1554768000000 | 2773.54 |
1554854400000 | 2770.93 |
1554940800000 | 2773.03 |
1555027200000 | 2778.84 |
1555286400000 | 2782.78 |
1555372800000 | 2786.21 |
1555459200000 | 2794.6 |
1555545600000 | 2791.03 |
1555977600000 | 2788.81 |
1556064000000 | 2793.83 |
1556150400000 | 2784.26 |
1556236800000 | 2797.25 |
1556496000000 | 2799.33 |
1556582400000 | 2819.43 |
1556668800000 | 2824.95 |
1556755200000 | 2789.67 |
1556841600000 | 2803.41 |
1557100800000 | 2785.08 |
1557187200000 | 2748.13 |
1557273600000 | 2759.63 |
1557360000000 | 2728.53 |
1557446400000 | 2741.29 |
1557705600000 | 2718.19 |
1557792000000 | 2740.11 |
1557878400000 | 2754.35 |
1557964800000 | 2786.73 |
1558051200000 | 2775.52 |
1558310400000 | 2749.46 |
1558396800000 | 2765.23 |
1558483200000 | 2763.96 |
1558569600000 | 2736.56 |
1558656000000 | 2771.73 |
1558915200000 | 2777.56 |
1559001600000 | 2760.32 |
1559088000000 | 2719.36 |
1559174400000 | 2731.68 |
1559260800000 | 2709.96 |
1559520000000 | 2739.9699 |
1559606400000 | 2760.52 |
1559692800000 | 2783.27 |
1559779200000 | 2795.76 |
1559865600000 | 2839.27 |
1560124800000 | 2836.2199 |
1560211200000 | 2845.8 |
1560297600000 | 2852.29 |
1560384000000 | 2843.19 |
1560470400000 | 2825.53 |
1560729600000 | 2823.05 |
1560816000000 | 2861.9899 |
1560902400000 | 2866.3 |
1560988800000 | 2895.09 |
1561075200000 | 2896.9699 |
1561334400000 | 2916.42 |
1561420800000 | 2903.88 |
1561507200000 | 2886.52 |
1561593600000 | 2883.64 |
1561680000000 | 2908.4699 |
1561939200000 | 2906.7 |
1562025600000 | 2922.28 |
1562112000000 | 2947.08 |
1562198400000 | 2950.51 |
1562284800000 | 2913.4899 |
1562544000000 | 2911.16 |
1562630400000 | 2902.23 |
1562716800000 | 2902.2199 |
1562803200000 | 2897 |
1562889600000 | 2894.14 |
1563148800000 | 2898.38 |
1563235200000 | 2899.79 |
1563321600000 | 2895.2399 |
1563408000000 | 2885.32 |
1563494400000 | 2880.06 |
1563753600000 | 2883.75 |
1563840000000 | 2888.42 |
1563926400000 | 2883 |
1564012800000 | 2874.3 |
1564099200000 | 2878.36 |
1564358400000 | 2890.73 |
1564444800000 | 2857.01 |
1564531200000 | 2856.34 |
1564617600000 | 2857.56 |
1564704000000 | 2799.91 |
1564963200000 | 2767.59 |
1565049600000 | 2750.94 |
1565136000000 | 2768.93 |
1565222400000 | 2810.71 |
1565308800000 | 2788.71 |
1565568000000 | 2795.12 |
1565654400000 | 2798.43 |
1565740800000 | 2750.75 |
1565827200000 | 2743.96 |
1565913600000 | 2780.56 |
1566172800000 | 2804.73 |
1566259200000 | 2787.37 |
1566345600000 | 2819.7 |
1566432000000 | 2801.38 |
1566518400000 | 2785.13 |
1566777600000 | 2793.18 |
1566864000000 | 2813.58 |
1566950400000 | 2805.1 |
1567036800000 | 2833.62 |
1567123200000 | 2834.83 |
1567382400000 | 2835.69 |
1567468800000 | 2833.52 |
1567555200000 | 2867.77 |
1567641600000 | 2879.04 |
1567728000000 | 2888.56 |
1567987200000 | 2871.88 |
1568073600000 | 2864.32 |
1568160000000 | 2870.6 |
1568246400000 | 2897.91 |
1568332800000 | 2905.93 |
1568592000000 | 2859.09 |
1568678400000 | 2883.4899 |
1568764800000 | 2892.43 |
1568851200000 | 2910.76 |
1568937600000 | 2910.66 |
1569196800000 | 2894.83 |
1569283200000 | 2905.2 |
1569369600000 | 2875.2399 |
1569456000000 | 2899.6 |
1569542400000 | 2909.06 |
1569801600000 | 2913.27 |
1569888000000 | 2874.26 |
1569974400000 | 2805.54 |
1570060800000 | 2822.92 |
1570147200000 | 2845.8 |
1570406400000 | 2872.98 |
1570492800000 | 2833.83 |
1570579200000 | 2856.5 |
1570665600000 | 2879.71 |
1570752000000 | 2936.83 |
1571011200000 | 2917.48 |
1571097600000 | 2942.31 |
1571184000000 | 2943.98 |
1571270400000 | 2952.79 |
1571356800000 | 2946.84 |
1571616000000 | 2965.95 |
1571702400000 | 2967.71 |
1571788800000 | 2973.25 |
1571875200000 | 2993.05 |
1571961600000 | 2994.37 |
1572220800000 | 2993.6 |
1572307200000 | 3000.57 |
1572393600000 | 3014.9699 |
1572480000000 | 3015.9 |
1572566400000 | 3026.02 |
1572825600000 | 3039.15 |
1572912000000 | 3018.18 |
1572998400000 | 3034.41 |
1573084800000 | 3030.21 |
1573171200000 | 3024.87 |
1573430400000 | 3025.52 |
1573516800000 | 3032.91 |
1573603200000 | 3036.2199 |
1573689600000 | 3026.84 |
1573776000000 | 3046.23 |
1574035200000 | 3059.2399 |
1574121600000 | 3052.42 |
1574208000000 | 3032.79 |
1574294400000 | 3026.09 |
1574380800000 | 3021.56 |
1574640000000 | 3043.35 |
1574726400000 | 3043.35 |
1574812800000 | 3050.65 |
1574899200000 | 3051.58 |
1574985600000 | 3052.88 |
1575244800000 | 3007.14 |
1575331200000 | 2999.17 |
1575417600000 | 3033.43 |
1575504000000 | 3027.71 |
1575590400000 | 3054.9899 |
1575849600000 | 3049.42 |
1575936000000 | 3054.4699 |
1576022400000 | 3068.3 |
1576108800000 | 3080.94 |
1576195200000 | 3115.76 |
1576454400000 | 3157.06 |
1576540800000 | 3132.87 |
1576627200000 | 3120.33 |
1576713600000 | 3120.77 |
1576800000000 | 3148.85 |
1577059200000 | 3145.7 |
1577145600000 | 3147.76 |
1577404800000 | 3177.86 |
1577664000000 | 3161.02 |
1577750400000 | 3164.85 |
1577923200000 | 3181.18 |
1578009600000 | 3163.2 |
1578268800000 | 3155.76 |
1578355200000 | 3144.88 |
1578441600000 | 3143.63 |
1578528000000 | 3155.5 |
1578614400000 | 3156.14 |
1578873600000 | 3156.37 |
1578960000000 | 3163.43 |
1579046400000 | 3180.42 |
1579132800000 | 3186.01 |
1579219200000 | 3209.58 |
1579478400000 | 3198.71 |
1579564800000 | 3200.28 |
1579651200000 | 3187.8 |
1579737600000 | 3160.55 |
1579824000000 | 3193.59 |
1580083200000 | 3113.52 |
1580169600000 | 3140.33 |
1580256000000 | 3153.89 |
1580342400000 | 3137.58 |
1580428800000 | 3118.09 |
1580688000000 | 3127.64 |
1580774400000 | 3172.28 |
1580860800000 | 3197.4 |
1580947200000 | 3212.85 |
1581033600000 | 3203.16 |
1581292800000 | 3195 |
1581379200000 | 3211.2199 |
1581465600000 | 3218.3 |
1581552000000 | 3212.71 |
1581638400000 | 3206.9899 |
1581897600000 | 3216.4 |
1581984000000 | 3219.86 |
1582070400000 | 3237.26 |
1582156800000 | 3202.48 |
1582243200000 | 3206.4699 |
1582502400000 | 3086.7199 |
1582588800000 | 3034.88 |
1582675200000 | 3039.77 |
1582761600000 | 2964.68 |
1582848000000 | 2852.91 |
1583107200000 | 2903.27 |
1583193600000 | 2948.92 |
1583280000000 | 2989.39 |
1583366400000 | 2975.94 |
1583452800000 | 2898.63 |
1583712000000 | 2730.1 |
1583798400000 | 2658.27 |
1583884800000 | 2630.31 |
1583971200000 | 2284.9899 |
1584057600000 | 2321.57 |
1584316800000 | 2233.34 |
1584403200000 | 2281 |
1584489600000 | 2163.2399 |
1584576000000 | 2214.31 |
1584662400000 | 2247.38 |
1584921600000 | 2172.36 |
1585008000000 | 2351.71 |
1585094400000 | 2438.6 |
1585180800000 | 2544.41 |
1585267200000 | 2471.03 |
1585526400000 | 2507.11 |
1585612800000 | 2519.13 |
1585699200000 | 2424.4699 |
1585785600000 | 2409.77 |
1585872000000 | 2383.4899 |
1586131200000 | 2478.73 |
1586217600000 | 2538.2199 |
1586304000000 | 2523.07 |
1586390400000 | 2580.2199 |
1586822400000 | 2621.36 |
1586908800000 | 2534.67 |
1586995200000 | 2537.56 |
1587081600000 | 2605.48 |
1587340800000 | 2633.91 |
1587427200000 | 2530.4899 |
1587513600000 | 2554.85 |
1587600000000 | 2553.69 |
1587686400000 | 2524.13 |
1587945600000 | 2588.31 |
1588032000000 | 2627.37 |
1588118400000 | 2670.46 |
1588204800000 | 2647.87 |
1588291200000 | 2644.95 |
1588550400000 | 2554.84 |
1588636800000 | 2574.57 |
1588723200000 | 2552.76 |
1588809600000 | 2571.37 |
1588896000000 | 2614.31 |
1589155200000 | 2596.21 |
1589241600000 | 2621.1 |
1589328000000 | 2562.35 |
1589414400000 | 2496.25 |
1589500800000 | 2502.19 |
1589760000000 | 2613.68 |
1589846400000 | 2624.02 |
1589932800000 | 2661.23 |
1590019200000 | 2630.67 |
1590105600000 | 2613.02 |
1590364800000 | 2652.5 |
1590451200000 | 2695.64 |
1590537600000 | 2718.87 |
1590624000000 | 2787.17 |
1590710400000 | 2769.32 |
1590969600000 | 2795.1 |
1591056000000 | 2852.8 |
1591142400000 | 2956.09 |
1591228800000 | 2965.82 |
1591315200000 | 3026.43 |
1591574400000 | 3004.35 |
1591660800000 | 2990.96 |
1591747200000 | 2984.55 |
1591833600000 | 2883.14 |
1591920000000 | 2851.9 |
1592179200000 | 2846.7 |
1592265600000 | 2925.52 |
1592352000000 | 2947.4 |
1592438400000 | 2930.04 |
1592524800000 | 2951.44 |
1592784000000 | 2944.05 |
1592870400000 | 3000.57 |
1592956800000 | 2909.17 |
1593043200000 | 2913.15 |
1593129600000 | 2904.01 |
1593388800000 | 2928.79 |
1593475200000 | 2934.5 |
1593561600000 | 2945.58 |
1593648000000 | 3000.46 |
1593734400000 | 2977.29 |
1593993600000 | 3036.71 |
1594080000000 | 3008.45 |
1594166400000 | 3004.7199 |
1594252800000 | 2973.39 |
1594339200000 | 3007.7 |
1594598400000 | 3048.44 |
1594684800000 | 3032.32 |
1594771200000 | 3092.79 |
1594857600000 | 3082 |
1594944000000 | 3086.83 |
1595203200000 | 3110.73 |
1595289600000 | 3136.4899 |
1595376000000 | 3133.53 |
1595462400000 | 3141.57 |
1595548800000 | 3096.13 |
1595808000000 | 3133.31 |
1595894400000 | 3133.62 |
1595980800000 | 3158.71 |
1596067200000 | 3091.64 |
1596153600000 | 3065.41 |
1596412800000 | 3111.33 |
1596499200000 | 3102.46 |
1596585600000 | 3141.95 |
1596672000000 | 3108.53 |
1596758400000 | 3106.93 |
1597017600000 | 3105.07 |
1597104000000 | 3148.45 |
1597190400000 | 3199.92 |
1597276800000 | 3192.61 |
1597363200000 | 3150.96 |
1597622400000 | 3165.39 |
1597708800000 | 3166.89 |
1597795200000 | 3187.07 |
1597881600000 | 3141.38 |
1597968000000 | 3117.43 |
1598227200000 | 3174.96 |
1598313600000 | 3176.92 |
1598400000000 | 3197.7399 |
1598486400000 | 3169.41 |
1598572800000 | 3179.98 |
1598832000000 | 3165.54 |
1598918400000 | 3160.68 |
1599004800000 | 3197.05 |
1599091200000 | 3166 |
1599177600000 | 3103.28 |
1599436800000 | 3161.86 |
1599523200000 | 3120.78 |
1599609600000 | 3181.02 |
1599696000000 | 3178.69 |
1599782400000 | 3173.25 |
1600041600000 | 3183.44 |
1600128000000 | 3201.18 |
1600214400000 | 3209.82 |
1600300800000 | 3183.15 |
1600387200000 | 3175.93 |
1600646400000 | 3047.28 |
1600732800000 | 3040.36 |
1600819200000 | 3062.28 |
1600905600000 | 3026.65 |
1600992000000 | 3016.07 |
1601251200000 | 3090.13 |
1601337600000 | 3101.66 |
1601424000000 | 3083.12 |
1601510400000 | 3098.6 |
1601596800000 | 3106.1 |
1601856000000 | 3141.14 |
1601942400000 | 3138.87 |
1602028800000 | 3125.05 |
1602115200000 | 3140.91 |
1602201600000 | 3178.46 |
1602460800000 | 3209.92 |
1602547200000 | 3180.51 |
1602633600000 | 3176 |
1602720000000 | 3081.12 |
1602806400000 | 3124.61 |
1603065600000 | 3130.54 |
1603152000000 | 3126.8 |
1603238400000 | 3094.4899 |
1603324800000 | 3079.1 |
1603411200000 | 3093.43 |
1603670400000 | 3030.62 |
1603756800000 | 3012.43 |
1603843200000 | 2901.4899 |
1603929600000 | 2872.93 |
1604016000000 | 2863.39 |
1604275200000 | 2914.63 |
1604361600000 | 3008.1 |
1604448000000 | 3074.19 |
1604534400000 | 3143.67 |
1604620800000 | 3151.25 |
1604880000000 | 3275.25 |
1604966400000 | 3291.37 |
1605052800000 | 3303.7399 |
1605139200000 | 3291.4699 |
1605225600000 | 3286.7399 |
1605484800000 | 3311.48 |
1605571200000 | 3311.61 |
1605657600000 | 3321.95 |
1605744000000 | 3285.4699 |
1605830400000 | 3302.91 |
1606089600000 | 3270.43 |
1606176000000 | 3293.7 |
1606262400000 | 3311.16 |
1606348800000 | 3316.09 |
1606435200000 | 3331.85 |
1606694400000 | 3310.13 |
1606780800000 | 3345.25 |
1606867200000 | 3352.89 |
1606953600000 | 3362.56 |
1607040000000 | 3373.01 |
1607299200000 | 3369.43 |
1607385600000 | 3370.28 |
1607472000000 | 3375.14 |
1607558400000 | 3383.24 |
1607644800000 | 3352.31 |
1607904000000 | 3363.24 |
1607990400000 | 3375.19 |
1608076800000 | 3422.85 |
1608163200000 | 3452.13 |
1608249600000 | 3437.52 |
1608508800000 | 3348.19 |
1608595200000 | 3373.52 |
1608681600000 | 3406.06 |
1608768000000 | 3406.16 |
1609113600000 | 3443.19 |
1609200000000 | 3477.54 |
1609286400000 | 3486.65 |
1609372800000 | 3455.31 |
1609718400000 | 3486.45 |
1609804800000 | 3464.39 |
1609891200000 | 3519.92 |
1609977600000 | 3513.82 |
1610064000000 | 3538.34 |
1610323200000 | 3488.49 |
1610409600000 | 3475.09 |
1610496000000 | 3486.07 |
1610582400000 | 3502.26 |
1610668800000 | 3461.63 |
1610928000000 | 3460.12 |
1611014400000 | 3477.33 |
1611100800000 | 3483.82 |
1611187200000 | 3496.41 |
1611273600000 | 3494.26 |
1611532800000 | 3462.72 |
1611619200000 | 3494.96 |
1611705600000 | 3425.73 |
1611792000000 | 3436.65 |
1611878400000 | 3367.32 |
1612137600000 | 3399.55 |
1612224000000 | 3432.15 |
1612310400000 | 3444.03 |
1612396800000 | 3448.7 |
1612483200000 | 3456.9 |
1612742400000 | 3466.82 |
1612828800000 | 3486.62 |
1612915200000 | 3492.35 |
1613001600000 | 3521.77 |
1613088000000 | 3544.83 |
1613347200000 | 3575.12 |
1613433600000 | 3562.49 |
1613520000000 | 3518.89 |
1613606400000 | 3513.35 |
1613692800000 | 3538.74 |
1613952000000 | 3509.12 |
1614038400000 | 3492.73 |
1614124800000 | 3484.97 |
1614211200000 | 3505.88 |
1614297600000 | 3431.66 |
1614556800000 | 3473.11 |
1614643200000 | 3483.64 |
1614729600000 | 3480.28 |
1614816000000 | 3471.76 |
1614902400000 | 3391.38 |
1615161600000 | 3450.17 |
1615248000000 | 3495.23 |
1615334400000 | 3521.55 |
1615420800000 | 3560.07 |
1615507200000 | 3539.35 |
1615766400000 | 3540.76 |
1615852800000 | 3563.68 |
1615939200000 | 3552.63 |
1616025600000 | 3574.31 |
1616112000000 | 3550.47 |
1616371200000 | 3558.41 |
1616457600000 | 3547.1 |
1616544000000 | 3524.88 |
1616630400000 | 3512.12 |
1616716800000 | 3539.25 |
1616976000000 | 3551.87 |
1617062400000 | 3560.95 |
1617148800000 | 3561.29 |
1617235200000 | 3590.84 |
1617667200000 | 3638.8 |
1617753600000 | 3644.83 |
1617840000000 | 3677.66 |
1617926400000 | 3680.65 |
1618185600000 | 3674.82 |
1618272000000 | 3683.03 |
1618358400000 | 3691.9 |
1618444800000 | 3719.27 |
1618531200000 | 3749.63 |
1618790400000 | 3763.3 |
1618876800000 | 3715.68 |
1618963200000 | 3741.44 |
1619049600000 | 3766.07 |
1619136000000 | 3767.17 |
1619395200000 | 3770.54 |
1619481600000 | 3765.06 |
1619568000000 | 3768.39 |
1619654400000 | 3766.84 |
1619740800000 | 3739.85 |
1620000000000 | 3780.11 |
1620086400000 | 3711.02 |
1620172800000 | 3765.67 |
1620259200000 | 3791.84 |
1620345600000 | 3851.23 |
1620604800000 | 3855.36 |
1620691200000 | 3781.59 |
1620777600000 | 3765.94 |
1620864000000 | 3773.92 |
1620950400000 | 3839.67 |
1621209600000 | 3841.78 |
1621296000000 | 3848.54 |
1621382400000 | 3795.15 |
1621468800000 | 3857.38 |
1621555200000 | 3869.93 |
1621814400000 | 3888.83 |
1621900800000 | 3897.85 |
1621987200000 | 3885.98 |
1622073600000 | 3877.03 |
1622160000000 | 3897.97 |
1622419200000 | 3889.69 |
1622505600000 | 3908.86 |
1622592000000 | 3909.32 |
1622678400000 | 3876.75 |
1622764800000 | 3904.57 |
1623024000000 | 3915.34 |
1623110400000 | 3918.8 |
1623196800000 | 3924.4 |
1623283200000 | 3923.74 |
1623369600000 | 3927 |
1623628800000 | 3939.24 |
1623715200000 | 3962.07 |
1623801600000 | 3972.99 |
1623888000000 | 3920.04 |
1623974400000 | 3832.47 |
1624233600000 | 3876.05 |
1624320000000 | 3878.73 |
1624406400000 | 3853.84 |
1624492800000 | 3881.47 |
1624579200000 | 3892.37 |
1624838400000 | 3873.71 |
1624924800000 | 3877.76 |
1625011200000 | 3824.37 |
1625097600000 | 3840.15 |
1625184000000 | 3843.93 |
1625443200000 | 3852.26 |
1625529600000 | 3833.13 |
1625616000000 | 3859.6 |
1625702400000 | 3801.12 |
1625788800000 | 3860.88 |
1626048000000 | 3892.75 |
1626134400000 | 3886.82 |
1626220800000 | 3879.4 |
1626307200000 | 3847.62 |
1626393600000 | 3841.83 |
1626652800000 | 3754.28 |
1626739200000 | 3757.02 |
1626825600000 | 3816.64 |
1626912000000 | 3840.21 |
1626998400000 | 3877.92 |
1627257600000 | 3869.73 |
1627344000000 | 3843.27 |
1627430400000 | 3866.42 |
1627516800000 | 3906.87 |
1627603200000 | 3883.58 |
1627862400000 | 3912.36 |
1627948800000 | 3912.63 |
1628035200000 | 3941.63 |
1628121600000 | 3959.97 |
1628208000000 | 3937.22 |
1628467200000 | 3944.23 |
1628553600000 | 3950.52 |
1628640000000 | 3978.8 |
1628726400000 | 3995.86 |
1628812800000 | 4026.87 |
1629072000000 | 4008.53 |
1629158400000 | 3991.95 |
1629244800000 | 3995.75 |
1629331200000 | 3944.12 |
1629417600000 | 3958.14 |
1629676800000 | 3999.29 |
1629763200000 | 3995.8 |
1629849600000 | 3979.54 |
1629936000000 | 3970.15 |
1630022400000 | 3989.6 |
1630281600000 | 3997.67 |
1630368000000 | 3990.67 |
1630454400000 | 4028.36 |
1630540800000 | 4040.47 |
1630627200000 | 4023.52 |
1630886400000 | 4052.09 |
1630972800000 | 4021.7 |
1631059200000 | 3976.52 |
1631145600000 | 3969.57 |
1631232000000 | 3966.13 |
1631491200000 | 3969.37 |
1631577600000 | 3972.84 |
1631664000000 | 3928.65 |
1631750400000 | 3929.51 |
1631836800000 | 3883.21 |
1632096000000 | 3814.87 |
1632182400000 | 3862.21 |
1632268800000 | 3896.94 |
1632355200000 | 3939.99 |
1632441600000 | 3892.52 |
1632700800000 | 3874.71 |
1632787200000 | 3776.81 |
1632873600000 | 3785.4 |
1632960000000 | 3764.3 |
1633046400000 | 3751.88 |
1633305600000 | 3739.29 |
1633392000000 | 3771.47 |
1633478400000 | 3719.91 |
1633564800000 | 3802.59 |
1633651200000 | 3782.86 |
1633910400000 | 3775.67 |
1633996800000 | 3757.52 |
1634083200000 | 3797.78 |
1634169600000 | 3859.83 |
1634256000000 | 3887.14 |
1634515200000 | 3865.86 |
1634601600000 | 3892.48 |
1634688000000 | 3915.55 |
1634774400000 | 3908.54 |
1634860800000 | 3934.77 |
1635120000000 | 3914.21 |
1635206400000 | 3956.92 |
1635292800000 | 3951.47 |
1635379200000 | 4004.25 |
1635465600000 | 3981.47 |
1635724800000 | 4009.32 |
1635811200000 | 4027.03 |
1635897600000 | 4054.99 |
1635984000000 | 4063.03 |
1636070400000 | 4074.44 |
1636329600000 | 4083.83 |
1636416000000 | 4076.36 |
1636502400000 | 4056.79 |
1636588800000 | 4056.91 |
1636675200000 | 4068.68 |
1636934400000 | 4079.53 |
1637020800000 | 4074.66 |
1637107200000 | 4067.46 |
1637193600000 | 4069.54 |
1637280000000 | 4058.18 |
1637539200000 | 4023.72 |
1637625600000 | 3980.17 |
1637712000000 | 3961.49 |
1637798400000 | 3984.66 |
1637884800000 | 3868.09 |
1638144000000 | 3872.74 |
1638230400000 | 3835.87 |
1638316800000 | 3944.35 |
1638403200000 | 3881.47 |
1638489600000 | 3855.36 |
1638748800000 | 3908.97 |
1638835200000 | 4001.09 |
1638921600000 | 3994.86 |
1639008000000 | 3968.2 |
1639094400000 | 3963.07 |
1639353600000 | 3946.93 |
1639440000000 | 3907.67 |
1639526400000 | 3921.16 |
1639612800000 | 3983.29 |
1639699200000 | 3937.52 |
1639958400000 | 3884.43 |
1640044800000 | 3924.5 |
1640131200000 | 3975.32 |
1640217600000 | 4009.81 |
1640304000000 | 4010.61 |
1640563200000 | 4036.06 |
1640649600000 | 4051.46 |
1640736000000 | 4063.99 |
1640822400000 | 4068.2 |
1640908800000 | 4079.25 |
1641168000000 | 4074.57 |
1641254400000 | 4104.75 |
1641340800000 | 4117.72 |
1641427200000 | 4033.62 |
1641513600000 | 4034.85 |
1641772800000 | 3957.75 |
1641859200000 | 4003.34 |
1641945600000 | 4056.89 |
1642032000000 | 4063.53 |
1642118400000 | 4006.54 |
1642377600000 | 4027.9 |
1642464000000 | 3964 |
1642550400000 | 3983.81 |
1642636800000 | 4021.38 |
1642723200000 | 3961.98 |
1642982400000 | 3817.66 |
1643068800000 | 3822.46 |
1643155200000 | 3875.16 |
1643241600000 | 3857.01 |
1643328000000 | 3815.02 |
1643587200000 | 3867.08 |
1643673600000 | 3920.39 |
1643760000000 | 3957.41 |
1643846400000 | 3915.52 |
1643932800000 | 3856.39 |
1644192000000 | 3886.26 |
1644278400000 | 3881.21 |
1644364800000 | 3946.22 |
1644451200000 | 3945.36 |
1644537600000 | 3888.07 |
1644796800000 | 3782.14 |
1644883200000 | 3867.79 |
1644969600000 | 3867.57 |
1645056000000 | 3852.39 |
1645142400000 | 3808.85 |
1645401600000 | 3750.65 |
1645488000000 | 3741.58 |
1645574400000 | 3729.88 |
1645660800000 | 3543.06 |
1645747200000 | 3707.41 |
1646006400000 | 3689.73 |
1646092800000 | 3557.38 |
1646179200000 | 3570.28 |
1646265600000 | 3517.96 |
1646352000000 | 3332.85 |
1646611200000 | 3260.27 |
1646697600000 | 3246.56 |
1646784000000 | 3497.14 |
1646870400000 | 3394.7 |
1646956800000 | 3405.92 |
1647216000000 | 3450.55 |
1647302400000 | 3440.66 |
1647388800000 | 3571.22 |
1647475200000 | 3623.19 |
1647561600000 | 3637 |
1647820800000 | 3621.57 |
1647907200000 | 3651.26 |
1647993600000 | 3595.92 |
1648080000000 | 3591.74 |
1648166400000 | 3586.61 |
1648425600000 | 3600.43 |
1648512000000 | 3732.27 |
1648598400000 | 3723.56 |
1648684800000 | 3678.03 |
1648771200000 | 3666.87 |
1649030400000 | 3689.36 |
1649116800000 | 3672.21 |
1649203200000 | 3604.56 |
1649289600000 | 3592.73 |
1649376000000 | 3625.62 |
1649635200000 | 3616.24 |
1649721600000 | 3591.58 |
1649808000000 | 3582.71 |
1649894400000 | 3586.43 |
1650326400000 | 3548.21 |
1650412800000 | 3616.69 |
1650499200000 | 3626.14 |
1650585600000 | 3536.75 |
1650844800000 | 3467.76 |
1650931200000 | 3428.74 |
1651017600000 | 3406.32 |
1651104000000 | 3434.4 |
1651190400000 | 3473.76 |
1651449600000 | 3417.67 |
1651536000000 | 3426.22 |
1651622400000 | 3390.34 |
1651708800000 | 3362.14 |
1651795200000 | 3299.44 |
1652054400000 | 3203.59 |
1652140800000 | 3231.19 |
1652227200000 | 3294.17 |
1652313600000 | 3235.82 |
1652400000000 | 3294.76 |
1652659200000 | 3286.93 |
1652745600000 | 3368.03 |
1652832000000 | 3315.45 |
1652918400000 | 3286.6 |
1653004800000 | 3292.93 |
1653264000000 | 3366.77 |
1653350400000 | 3346.63 |
1653436800000 | 3348.1 |
1653523200000 | 3389.37 |
1653609600000 | 3444.3 |
1653868800000 | 3490.22 |
1653955200000 | 3446.8 |
1654041600000 | 3396.42 |
1654128000000 | 3438.83 |
1654214400000 | 3432.73 |
1654473600000 | 3466.78 |
1654560000000 | 3442.14 |
1654646400000 | 3422.69 |
1654732800000 | 3353.35 |
1654819200000 | 3226.39 |
1655078400000 | 3125.61 |
1655164800000 | 3076.26 |
1655251200000 | 3131.88 |
1655337600000 | 3094.87 |
1655424000000 | 3093.89 |
1655683200000 | 3136.7199 |
1655769600000 | 3159.12 |
1655856000000 | 3162.91 |
1655942400000 | 3143.18 |
1656028800000 | 3244.32 |
1656288000000 | 3267.01 |
1656374400000 | 3248.73 |
1656460800000 | 3226.16 |
1656547200000 | 3172.9899 |
1656633600000 | 3155.25 |
1656892800000 | 3174.04 |
1656979200000 | 3063.53 |
1657065600000 | 3115.75 |
1657152000000 | 3148.78 |
1657238400000 | 3156.94 |
1657497600000 | 3121.32 |
1657584000000 | 3130.14 |
1657670400000 | 3113.41 |
1657756800000 | 3039.46 |
1657843200000 | 3116.89 |
1658102400000 | 3174.51 |
1658188800000 | 3242.02 |
1658275200000 | 3215.98 |
1658361600000 | 3224.8 |
1658448000000 | 3241.39 |
1658707200000 | 3242.06 |
1658793600000 | 3217.4 |
1658880000000 | 3227.16 |
1658966400000 | 3279.86 |
1659052800000 | 3335.7 |
1659312000000 | 3354.42 |
1659398400000 | 3314.76 |
1659484800000 | 3314.62 |
1659571200000 | 3354.45 |
1659657600000 | 3313.91 |
1659916800000 | 3354.15 |
1660003200000 | 3332.3 |
1660089600000 | 3399.79 |
1660176000000 | 3400.24 |
1660262400000 | 3372.77 |
1660521600000 | 3375.76 |
1660608000000 | 3372.03 |
1660694400000 | 3339.79 |
1660780800000 | 3336.27 |
1660867200000 | 3292.07 |
1661126400000 | 3232.63 |
1661212800000 | 3212.68 |
1661299200000 | 3235.86 |
1661385600000 | 3242.88 |
1661472000000 | 3194.27 |
1661731200000 | 3152.68 |
1661817600000 | 3141.35 |
1661904000000 | 3121.6 |
1661990400000 | 3033.11 |
1662076800000 | 3118.32 |
1662336000000 | 3057.08 |
1662422400000 | 3062.87 |
1662508800000 | 3070.8 |
1662595200000 | 3088.12 |
1662681600000 | 3161.89 |
1662940800000 | 3245.2 |
1663027200000 | 3162.98 |
1663113600000 | 3131.14 |
1663200000000 | 3109.7399 |
1663286400000 | 3071.86 |
1663545600000 | 3062.61 |
1663632000000 | 3031.67 |
1663718400000 | 3025.94 |
1663804800000 | 2952.95 |
1663891200000 | 2862.26 |
1664150400000 | 2837.21 |
1664236800000 | 2826.7 |
1664323200000 | 2839.45 |
1664409600000 | 2841.4899 |
1664496000000 | 2874.82 |
1664755200000 | 2889.2399 |
1664841600000 | 3023.59 |
1664928000000 | 2967.35 |
1665014400000 | 2943.23 |
1665100800000 | 2896.07 |
1665360000000 | 2855.42 |
1665446400000 | 2849.67 |
1665532800000 | 2837.8 |
1665619200000 | 2849.58 |
1665705600000 | 2877.13 |
1665964800000 | 2945.85 |
1666051200000 | 2959.35 |
1666137600000 | 2938.1 |
1666224000000 | 2957.15 |
1666310400000 | 2922.87 |
1666569600000 | 2978.55 |
1666656000000 | 3049.77 |
1666742400000 | 3091.42 |
1666828800000 | 3077.06 |
1666915200000 | 3073.3 |
1667174400000 | 3070.64 |
1667260800000 | 3084.59 |
1667347200000 | 3081.29 |
1667433600000 | 3021.41 |
1667520000000 | 3116 |
1667779200000 | 3150.9899 |
1667865600000 | 3190.02 |
1667952000000 | 3171.31 |
1668038400000 | 3314.25 |
1668124800000 | 3352.19 |
1668384000000 | 3364.81 |
1668470400000 | 3387.59 |
1668556800000 | 3388.52 |
1668643200000 | 3358.04 |
1668729600000 | 3403.57 |
1668988800000 | 3370.93 |
1669075200000 | 3398.96 |
1669161600000 | 3447.06 |
1669248000000 | 3471.59 |
1669334400000 | 3470.77 |
1669593600000 | 3464.28 |
1669680000000 | 3444.9 |
1669766400000 | 3450.35 |
1669852800000 | 3546.21 |
1669939200000 | 3531.44 |
1670198400000 | 3538.83 |
1670284800000 | 3515.31 |
1670371200000 | 3501.43 |
1670457600000 | 3511.18 |
1670544000000 | 3530.74 |
1670803200000 | 3507.03 |
1670889600000 | 3593.37 |
1670976000000 | 3597.45 |
1671062400000 | 3484.42 |
1671148800000 | 3439.11 |
1671408000000 | 3434.67 |
1671494400000 | 3439.73 |
1671580800000 | 3488.39 |
1671667200000 | 3450.97 |
1671753600000 | 3448.95 |
1672099200000 | 3469.45 |
1672185600000 | 3453.18 |
1672272000000 | 3494.19 |
1672358400000 | 3447.52 |
1672617600000 | 3478.59 |
1672704000000 | 3478.51 |
1672790400000 | 3557.28 |
1672876800000 | 3508.83 |
1672963200000 | 3582.7 |
1673222400000 | 3655.99 |
1673308800000 | 3635.06 |
1673395200000 | 3657.37 |
1673481600000 | 3689.98 |
1673568000000 | 3725.31 |
1673827200000 | 3737.26 |
1673913600000 | 3756.09 |
1674000000000 | 3764.76 |
1674086400000 | 3697.55 |
1674172800000 | 3722.27 |
1674432000000 | 3747.55 |
1674518400000 | 3742.53 |
1674604800000 | 3744.77 |
1674691200000 | 3733.4 |
1674777600000 | 3731.13 |
1675036800000 | 3735.52 |
1675123200000 | 3727.06 |
1675209600000 | 3737.11 |
1675296000000 | 3766.57 |
1675382400000 | 3760.06 |
1675641600000 | 3689.09 |
1675728000000 | 3674.56 |
1675814400000 | 3683.29 |
1675900800000 | 3725.5 |
1675987200000 | 3679.82 |
1676246400000 | 3737.64 |
1676332800000 | 3733.07 |
1676419200000 | 3738.85 |
1676505600000 | 3738.82 |
1676592000000 | 3725.76 |
1676851200000 | 3734.4 |
1676937600000 | 3731.25 |
1677024000000 | 3715.13 |
1677110400000 | 3707 |
1677196800000 | 3640.64 |
1677456000000 | 3703.24 |
1677542400000 | 3687.62 |
1677628800000 | 3682.34 |
1677715200000 | 3691.15 |
1677801600000 | 3710.04 |
1678060800000 | 3739.53 |
1678147200000 | 3688.46 |
1678233600000 | 3679.45 |
1678320000000 | 3692.22 |
1678406400000 | 3693.22 |
1678665600000 | 3634.24 |
1678752000000 | 3683.29 |
1678838400000 | 3539.58 |
1678924800000 | 3625.15 |
1679011200000 | 3592.42 |
1679270400000 | 3658.46 |
1679356800000 | 3716.51 |
1679443200000 | 3745.17 |
1679529600000 | 3785.5 |
1679616000000 | 3710.14 |
1679875200000 | 3743.97 |
1679961600000 | 3763.56 |
1680048000000 | 3811.5 |
1680134400000 | 3872.54 |
1680220800000 | 3885.17 |
1680480000000 | 3891.07 |
1680566400000 | 3919.47 |
1680652800000 | 3912.37 |
1680739200000 | 3926.9 |
1681171200000 | 3940.82 |
1681257600000 | 3967.3 |
1681344000000 | 4006.13 |
1681430400000 | 4003.71 |
1681689600000 | 3971.79 |
1681776000000 | 3997.65 |
1681862400000 | 3996.04 |
1681948800000 | 4017.1 |
1682035200000 | 4045.14 |
1682294400000 | 4064.95 |
1682380800000 | 4053.85 |
1682467200000 | 4039.54 |
1682553600000 | 4047.18 |
1682640000000 | 4071.48 |
1682899200000 | 4051.25 |
1682985600000 | 4007.48 |
1683072000000 | 4050.82 |
1683158400000 | 4018.32 |
1683244800000 | 4052.47 |
1683504000000 | 4074.74 |
1683590400000 | 4040.54 |
1683676800000 | 4021.4 |
1683763200000 | 4013.78 |
1683849600000 | 4010.06 |
1684108800000 | 4019.63 |
1684195200000 | 4009.8 |
1684281600000 | 3984.86 |
1684368000000 | 3983.07 |
1684454400000 | 4020.01 |
1684713600000 | 4027.04 |
1684800000000 | 3987.33 |
1684886400000 | 3918.06 |
1684972800000 | 3899.92 |
1685059200000 | 3941.04 |
1685318400000 | 3937.13 |
1685404800000 | 3912.7 |
1685491200000 | 3844.34 |
1685577600000 | 3896.21 |
1685664000000 | 3939.29 |
1685923200000 | 3919.82 |
1686009600000 | 3920.59 |
1686096000000 | 3913.02 |
1686182400000 | 3933.99 |
1686268800000 | 3926.92 |
1686528000000 | 3932.07 |
1686614400000 | 3971.94 |
1686700800000 | 4003.95 |
1686787200000 | 4030.57 |
1686873600000 | 4060.54 |
1687132800000 | 4025.91 |
1687219200000 | 4000.42 |
1687305600000 | 3994.1 |
1687392000000 | 3986.31 |
1687478400000 | 3951.27 |
1687737600000 | 3953.5 |
1687824000000 | 3982.7 |
1687910400000 | 3985.07 |
1687996800000 | 3980.34 |
1688083200000 | 4032.26 |
1688342400000 | 4013.91 |
1688428800000 | 4013.61 |
1688515200000 | 3964.92 |
1688601600000 | 3868.06 |
1688688000000 | 3882.9 |
1688947200000 | 3901.17 |
1689033600000 | 3928.19 |
1689120000000 | 4034.56 |
1689206400000 | 4087.58 |
1689292800000 | 4112.81 |
1689552000000 | 4069.24 |
1689638400000 | 4080.63 |
1689724800000 | 4062.69 |
1689811200000 | 4071.82 |
1689897600000 | 4086.33 |
1690156800000 | 4072.21 |
1690243200000 | 4070.65 |
1690329600000 | 4044.92 |
1690416000000 | 4090.02 |
1690502400000 | 4109.67 |
1690761600000 | 4108.77 |
1690848000000 | 4052.62 |
1690934400000 | 3976.07 |
1691020800000 | 3946.23 |
1691107200000 | 3988.34 |
1691366400000 | 3984.37 |
1691452800000 | 3968.62 |
1691539200000 | 4005.75 |
1691625600000 | 4058.71 |
1691712000000 | 4001.64 |
1691971200000 | 3991.23 |
1692057600000 | 3961.86 |
1692144000000 | 3946.96 |
1692230400000 | 3883.82 |
1692316800000 | 3860.49 |
1692576000000 | 3866.38 |
1692662400000 | 3877.76 |
1692748800000 | 3900.2 |
1692835200000 | 3884.49 |
1692921600000 | 3861.85 |
1693180800000 | 3910.39 |
1693267200000 | 3948.78 |
1693353600000 | 3974 |
1693440000000 | 3932.06 |
1693526400000 | 3915.07 |
1693785600000 | 3904.98 |
1693872000000 | 3871.01 |
1693958400000 | 3849.13 |
1694044800000 | 3857.05 |
1694131200000 | 3872.78 |
1694390400000 | 3887.76 |
1694476800000 | 3872.66 |
1694563200000 | 3869.79 |
1694649600000 | 3903.77 |
1694736000000 | 3915.07 |
1694995200000 | 3886.05 |
1695081600000 | 3883.22 |
1695168000000 | 3924.72 |
1695254400000 | 3856.81 |
1695340800000 | 3840.92 |
1695600000000 | 3785.97 |
1695686400000 | 3760.81 |
1695772800000 | 3725.23 |
1695859200000 | 3761.09 |
1695945600000 | 3776.4 |
1696204800000 | 3711.05 |
1696291200000 | 3669.83 |
1696377600000 | 3684.35 |
1696464000000 | 3711.69 |
1696550400000 | 3740.81 |
1696809600000 | 3733.61 |
1696896000000 | 3817.81 |
1696982400000 | 3841.39 |
1697068800000 | 3816.84 |
1697155200000 | 3763.89 |
1697414400000 | 3779.49 |
1697500800000 | 3793.62 |
1697587200000 | 3744.12 |
1697673600000 | 3725.56 |
1697760000000 | 3683 |
1698019200000 | 3700.14 |
1698105600000 | 3707.06 |
1698192000000 | 3719.03 |
1698278400000 | 3683.03 |
1698364800000 | 3655.01 |
1698624000000 | 3685.41 |
1698710400000 | 3689.86 |
1698796800000 | 3712.03 |
1698883200000 | 3787.8 |
1698969600000 | 3816.31 |
1699228800000 | 3816.47 |
1699315200000 | 3793.19 |
1699401600000 | 3817.51 |
1699488000000 | 3858.33 |
1699574400000 | 3799.77 |
1699833600000 | 3830.63 |
1699920000000 | 3915.17 |
1700006400000 | 3941.86 |
1700092800000 | 3940.43 |
1700179200000 | 3978.89 |
1700438400000 | 4002.82 |
1700524800000 | 4006.81 |
1700611200000 | 3999.55 |
1700697600000 | 4024.79 |
1700784000000 | 4048.02 |
1701043200000 | 4034.97 |
1701129600000 | 4047.86 |
1701216000000 | 4059.07 |
1701302400000 | 4062.62 |
1701388800000 | 4070.92 |
1701648000000 | 4070.19 |
1701734400000 | 4086.65 |
1701820800000 | 4097 |
1701907200000 | 4088.45 |
1701993600000 | 4114.42 |
1702252800000 | 4120.64 |
1702339200000 | 4136.2 |
1702425600000 | 4141.33 |
1702512000000 | 4211.59 |
1702598400000 | 4182.7299 |
1702857600000 | 4162.29 |
1702944000000 | 4205.83 |
1703030400000 | 4204.26 |
1703116800000 | 4203.09 |
1703203200000 | 4208.26 |
1703635200000 | 4246.97 |
1703721600000 | 4241.75 |
1703808000000 | 4232.76 |
1704153600000 | 4188.21 |
1704240000000 | 4147.87 |
1704326400000 | 4191.96 |
1704412800000 | 4188.92 |
1704672000000 | 4197.2299 |
1704758400000 | 4167.03 |
1704844800000 | 4186.7 |
1704931200000 | 4148.9399 |
1705017600000 | 4195.61 |
1705276800000 | 4174.46 |
1705363200000 | 4140.4799 |
1705449600000 | 4090.3 |
1705536000000 | 4121.13 |
1705622400000 | 4127.07 |
1705881600000 | 4155.54 |
1705968000000 | 4116.24 |
1706054400000 | 4202.09 |
1706140800000 | 4180.42 |
1706227200000 | 4239.1899 |
1706486400000 | 4223.28 |
1706572800000 | 4252.08 |
1706659200000 | 4259.1 |
1706745600000 | 4224.01 |
1706832000000 | 4219.2299 |
1707091200000 | 4198.26 |
1707177600000 | 4220.95 |
1707264000000 | 4209.64 |
1707350400000 | 4209.29 |
1707436800000 | 4215.4799 |
1707696000000 | 4226.37 |
1707782400000 | 4170.9399 |
1707868800000 | 4185.62 |
1707955200000 | 4224.7 |
1708041600000 | 4247.89 |
1708300800000 | 4255.9799 |
1708387200000 | 4284.37 |
1708473600000 | 4282.15 |
1708560000000 | 4325.75 |
1708646400000 | 4348.42 |
1708905600000 | 4347.86 |
1708992000000 | 4353.8 |
1709078400000 | 4324.43 |
1709164800000 | 4319.26 |
1709251200000 | 4334.09 |
1709510400000 | 4355.9399 |
1709596800000 | 4354.17 |
1709683200000 | 4375.86 |
1709769600000 | 4439.25 |
1709856000000 | 4458.11 |
1710115200000 | 4433.91 |
1710201600000 | 4471.28 |
1710288000000 | 4499 |
1710374400000 | 4463.96 |
1710460800000 | 4437.29 |
1710720000000 | 4426.6899 |
1710806400000 | 4413.45 |
1710892800000 | 4405.62 |
1710979200000 | 4438.35 |
1711065600000 | 4419.3 |
1711324800000 | 4429.08 |
1711411200000 | 4440.46 |
1711497600000 | 4451.72 |
1711584000000 | 4454.61 |
1712016000000 | 4401.24 |
1712102400000 | 4430.2299 |
1712188800000 | 4451.1899 |
1712275200000 | 4381.05 |
1712534400000 | 4407.26 |
1712620800000 | 4380.4 |
1712707200000 | 4347.58 |
1712793600000 | 4311.03 |
1712880000000 | 4285.49 |
1713139200000 | 4293.95 |
1713225600000 | 4235.33 |
1713312000000 | 4243.02 |
1713398400000 | 4272.72 |
1713484800000 | 4280.79 |
1713744000000 | 4297.8 |
1713830400000 | 4372.63 |
1713916800000 | 4352.61 |
1714003200000 | 4346.67 |
1714089600000 | 4386.7299 |
1714348800000 | 4396.12 |
1714435200000 | 4361.75 |
1714521600000 | 4354.46 |
1714608000000 | 4340.35 |
1714694400000 | 4389.11 |
1714953600000 | 4425.58 |
1715040000000 | 4490.65 |
1715126400000 | 4511.43 |
1715212800000 | 4542.42 |
1715299200000 | 4583.88 |
1715558400000 | 4600.41 |
1715644800000 | 4606.89 |
1715731200000 | 4639.37 |
1715817600000 | 4635.9799 |
1715904000000 | 4639.25 |
1716163200000 | 4640.17 |
1716249600000 | 4633.61 |
1716336000000 | 4605.54 |
1716422400000 | 4593.41 |
1716508800000 | 4591.33 |
1716768000000 | 4611.68 |
1716854400000 | 4585.83 |
1716940800000 | 4511.15 |
1717027200000 | 4543.88 |
1717113600000 | 4572.64 |
1717372800000 | 4597.27 |
1717459200000 | 4581.42 |
1717545600000 | 4628.24 |
1717632000000 | 4672.18 |
1717718400000 | 4641.46 |
1717977600000 | 4579.46 |
1718064000000 | 4530.32 |
1718150400000 | 4641.72 |
1718236800000 | 4548.78 |
1718323200000 | 4463.89 |
1718582400000 | 4487.38 |
1718668800000 | 4528.03 |
1718755200000 | 4520.02 |
1718841600000 | 4549.26 |
1718928000000 | 4499.4799 |
1719187200000 | 4549.99 |
1719273600000 | 4541.37 |
1719360000000 | 4512.26 |
1719446400000 | 4508.86 |
1719532800000 | 4499.88 |
1719792000000 | 4524.91 |
1719878400000 | 4507.91 |
1719964800000 | 4562.41 |
1720051200000 | 4586.38 |
1720137600000 | 4588.31 |
1720396800000 | 4597.51 |
1720483200000 | 4547.56 |
1720569600000 | 4597.04 |
1720656000000 | 4642.68 |
1720742400000 | 4707.04 |
1721001600000 | 4659.5 |
1721088000000 | 4620.22 |
1721174400000 | 4626.7 |
1721260800000 | 4595.59 |
1721347200000 | 4548.1 |
1721606400000 | 4597.02 |
1721692800000 | 4597.81 |
1721779200000 | 4571.1899 |
1721865600000 | 4549.7299 |
1721952000000 | 4592.95 |
1722211200000 | 4550.67 |
1722297600000 | 4557.57 |
1722384000000 | 4592.45 |
1722470400000 | 4523.25 |
1722556800000 | 4469.96 |
1722816000000 | 4405.61 |
1722902400000 | 4393.37 |
1722988800000 | 4462.97 |
1723075200000 | 4461.76 |
1723161600000 | 4485.4799 |
1723420800000 | 4489.31 |
1723507200000 | 4525.7 |
1723593600000 | 4581.9399 |
1723680000000 | 4622.64 |
1723766400000 | 4638.84 |
1724025600000 | 4693.74 |
1724112000000 | 4700.36 |
1724198400000 | 4723.71 |
1724284800000 | 4733.82 |
1724371200000 | 4780.87 |
1724630400000 | 4777.4 |
1724716800000 | 4780.7299 |
1724803200000 | 4786.29 |
1724889600000 | 4795.7299 |
1724976000000 | 4795.12 |
1725235200000 | 4808.6899 |
1725321600000 | 4760.35 |
1725408000000 | 4729.99 |
1725494400000 | 4696.85 |
1725580800000 | 4658.71 |
1725840000000 | 4671.45 |
1725926400000 | 4645.74 |
1726012800000 | 4646.99 |
1726099200000 | 4691.09 |
1726185600000 | 4738.25 |
1726444800000 | 4746.52 |
1726531200000 | 4770.18 |
1726617600000 | 4741.39 |
1726704000000 | 4804.84 |
1726790400000 | 4751.88 |
1727049600000 | 4766.66 |
1727136000000 | 4817.76 |
1727222400000 | 4817.4 |
1727308800000 | 4903.18 |
1727395200000 | 4923.6899 |
1727654400000 | 4860.99 |
1727740800000 | 4804.45 |
1727827200000 | 4786.81 |
1727913600000 | 4734.67 |
1728000000000 | 4731.9399 |
1728259200000 | 4748.66 |
1728345600000 | 4733.63 |
1728432000000 | 4757.34 |
1728518400000 | 4746.42 |
1728604800000 | 4787.1899 |
1728864000000 | 4806.47 |
1728950400000 | 4766.08 |
1729036800000 | 4742.4 |
1729123200000 | 4759.67 |
1729209600000 | 4784.71 |
1729468800000 | 4738.74 |
1729555200000 | 4706.46 |
1729641600000 | 4675.67 |
1729728000000 | 4695.05 |
1729814400000 | 4702.36 |
1730073600000 | 4726.07 |
1730160000000 | 4690.99 |
1730246400000 | 4657.38 |
1730332800000 | 4591 |
STOXX Europe Sustainability 40 | STOXX Europe 600 | |
---|---|---|
2017 | 26.252655254677 | 26.341242119594 |
2018 | -12.466443764334 | -15.267919818973 |
2019 | 29.216976361549 | 24.956848471526 |
2020 | 9.2520254930635 | 6.8841277505539 |
2021 | 18.209442192799 | 16.229174395127 |
2022 | -15.65225552034 | -16.310775807748 |
2023 | 23.17123639035 | 20.195836708214 |
2024 | 10.27347440946 | 7.5369237173081 |
Methodology
Components are selected from the STOXX Europe 600 Index according to their sustainability rating (combination of company and sector rating). All companies with a positive sustainability rating are selected for the next step.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix. All companies are ranked according to their free-float market capitalization. The top 40 companies are selected, however, only a maximum of five companies per supersector can be included in the index.
In deviation from Bank J. Safra Sarasin?s standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0022259581 | SUBR | SUBR INDEX | .SUBR |
Price EUR | CH0022259391 | SUBP | SUBP INDEX | .SUBP |
Price USD | CH0022259615 | SUBL | SUBL INDEX | .SUBL |
Net Return USD | CH0022259649 | SUBV | SUBV INDEX | .SUBV |
Quick Facts
Weighting | Sustainability score |
Cap Factor | No |
No. of components | 40 |
Review frequency | Annually in September |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Oct. 15, 2001 |
History | Oct. 15, 2001 |
Inception date | Jan. 30, 2006 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.431% |
IBERDROLA | Utilities | Spain | 3.196% |
DIAGEO | Food, Beverage and Tobacco | UK | 3.195% |
AXA | Insurance | France | 3.130% |
ENEL | Utilities | Italy | 3.124% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 3.098% |
RELX PLC | Media | UK | 3.078% |
SAP | Technology | Germany | 2.983% |
SIEMENS | Industrial Goods and Services | Germany | 2.960% |
NATIONAL GRID | Utilities | UK | 2.940% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability 40
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.