Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Index Description
The EURO STOXX Sustainability 40 Index offers a consistent, flexible and investable blue-chip representation of the largest sustainability leaders in the Eurozone, i.e. the Eurozone leaders in terms of long-term environmental, social and governance criteria. Compared to other equity indices the EURO STOXX Sustainability 40 Index is weighted according to sustainability scores. Based on the broad EURO STOXX Sustainability Index, the EURO STOXX Sustainability 40 Index covers 40 stocks from various Eurozone countries. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Sustainability 40 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.5 | 1.4 | 21.8 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 12.3 |
---|---|
Insurance | 12.1 |
Industrial Goods and Services | 11.5 |
Banks | 9.2 |
Consumer Products and Services | 9.1 |
Utilities | 8.7 |
Health Care | 7.4 |
Food, Beverage and Tobacco | 5.8 |
Construction and Materials | 5.4 |
Automobiles and Parts | 2.8 |
Country weighting
France | 41.1 |
---|---|
Germany | 23.8 |
Netherlands | 14.6 |
Italy | 10.0 |
Spain | 8.6 |
Belgium | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Sustainability 40 | -2.8 | 10.5 | 22.7 | 18.2 | 48.1 | N/A | N/A | 23.0 | 5.8 | 8.3 |
EURO STOXX | -3.2 | 7.8 | 20.2 | 13.8 | 43.4 | N/A | N/A | 20.4 | 4.4 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Sustainability 40 | N/A | N/A | 11.4 | 17.0 | 19.4 | N/A | N/A | 1.8 | 0.2 | 0.4 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 2.3 | 2.3 | 2.7 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Sustainability 40 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.3 | 0.9 | 0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Sustainability 40 | 16.6 | 14.0 | 15.6 | 15.6 | 2.1 | 3.2 | 1.4 | 22.0 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Sustainability 40 | |
---|---|
1003104000000 | 1000 |
1003190400000 | 1016.17 |
1003276800000 | 1033.48 |
1003363200000 | 1019.46 |
1003449600000 | 1006.73 |
1003708800000 | 1024.79 |
1003795200000 | 1051.77 |
1003881600000 | 1063.44 |
1003968000000 | 1041.03 |
1004054400000 | 1062.23 |
1004313600000 | 1038.81 |
1004400000000 | 1010.31 |
1004486400000 | 1023.74 |
1004572800000 | 1031.92 |
1004659200000 | 1031.76 |
1004918400000 | 1062.32 |
1005004800000 | 1056.16 |
1005091200000 | 1078.21 |
1005177600000 | 1102.93 |
1005264000000 | 1085.25 |
1005523200000 | 1062.77 |
1005609600000 | 1098.95 |
1005696000000 | 1107.72 |
1005782400000 | 1121.98 |
1005868800000 | 1131.49 |
1006128000000 | 1150.67 |
1006214400000 | 1130.91 |
1006300800000 | 1126.88 |
1006387200000 | 1136.04 |
1006473600000 | 1139.9 |
1006732800000 | 1140.27 |
1006819200000 | 1119.34 |
1006905600000 | 1096.37 |
1006992000000 | 1092.77 |
1007078400000 | 1102.13 |
1007337600000 | 1096.99 |
1007424000000 | 1104.6 |
1007510400000 | 1145.88 |
1007596800000 | 1147.32 |
1007683200000 | 1135.16 |
1007942400000 | 1116.58 |
1008028800000 | 1118.83 |
1008115200000 | 1106.36 |
1008201600000 | 1083.32 |
1008288000000 | 1072.88 |
1008547200000 | 1106.58 |
1008633600000 | 1099.64 |
1008720000000 | 1090.39 |
1008806400000 | 1078.99 |
1008892800000 | 1100.17 |
1009152000000 | 1100.59 |
1009411200000 | 1122.55 |
1009497600000 | 1129.29 |
1009929600000 | 1124.54 |
1010016000000 | 1145.56 |
1010102400000 | 1149.8 |
1010361600000 | 1137.44 |
1010448000000 | 1131.82 |
1010534400000 | 1138.18 |
1010620800000 | 1122.55 |
1010707200000 | 1123.97 |
1010966400000 | 1094.8 |
1011052800000 | 1100.3 |
1011139200000 | 1082.92 |
1011225600000 | 1107.33 |
1011312000000 | 1103.77 |
1011571200000 | 1095.82 |
1011657600000 | 1098.87 |
1011744000000 | 1104.44 |
1011830400000 | 1120.88 |
1011916800000 | 1117.18 |
1012176000000 | 1127.78 |
1012262400000 | 1116.53 |
1012348800000 | 1105.71 |
1012435200000 | 1119.74 |
1012521600000 | 1123.16 |
1012780800000 | 1108.35 |
1012867200000 | 1091.11 |
1012953600000 | 1071.52 |
1013040000000 | 1079.54 |
1013126400000 | 1076.8 |
1013385600000 | 1092.47 |
1013472000000 | 1089.45 |
1013558400000 | 1099.65 |
1013644800000 | 1108.22 |
1013731200000 | 1094.7 |
1013990400000 | 1089.58 |
1014076800000 | 1066.71 |
1014163200000 | 1065.53 |
1014249600000 | 1078.81 |
1014336000000 | 1062.65 |
1014595200000 | 1083.34 |
1014681600000 | 1090.98 |
1014768000000 | 1105.35 |
1014854400000 | 1115.2 |
1014940800000 | 1127.08 |
1015200000000 | 1160.66 |
1015286400000 | 1158.81 |
1015372800000 | 1166.28 |
1015459200000 | 1171.32 |
1015545600000 | 1182.08 |
1015804800000 | 1177.32 |
1015891200000 | 1166.32 |
1015977600000 | 1160.64 |
1016064000000 | 1163.73 |
1016150400000 | 1180.35 |
1016409600000 | 1190.46 |
1016496000000 | 1197.69 |
1016582400000 | 1183.76 |
1016668800000 | 1181.01 |
1016755200000 | 1185.52 |
1017014400000 | 1176.73 |
1017100800000 | 1181.8 |
1017187200000 | 1177.21 |
1017273600000 | 1190.58 |
1017705600000 | 1183.81 |
1017792000000 | 1181.32 |
1017878400000 | 1169.45 |
1017964800000 | 1166.48 |
1018224000000 | 1148.65 |
1018310400000 | 1151.56 |
1018396800000 | 1169.43 |
1018483200000 | 1153.75 |
1018569600000 | 1160.94 |
1018828800000 | 1169.1 |
1018915200000 | 1191.55 |
1019001600000 | 1192.46 |
1019088000000 | 1180.69 |
1019174400000 | 1183.88 |
1019433600000 | 1172.76 |
1019520000000 | 1171.65 |
1019606400000 | 1161.78 |
1019692800000 | 1142.74 |
1019779200000 | 1143.01 |
1020038400000 | 1140.04 |
1020124800000 | 1151.11 |
1020297600000 | 1148.8 |
1020384000000 | 1135.94 |
1020643200000 | 1135.34 |
1020729600000 | 1128.19 |
1020816000000 | 1154.63 |
1020902400000 | 1149.45 |
1020988800000 | 1139.25 |
1021248000000 | 1154.38 |
1021334400000 | 1170.27 |
1021420800000 | 1170.15 |
1021507200000 | 1165.02 |
1021593600000 | 1166.46 |
1021852800000 | 1158.02 |
1021939200000 | 1157.08 |
1022025600000 | 1143.98 |
1022112000000 | 1142.09 |
1022198400000 | 1144.45 |
1022457600000 | 1151.56 |
1022544000000 | 1143.54 |
1022630400000 | 1141.09 |
1022716800000 | 1118.65 |
1022803200000 | 1126.14 |
1023062400000 | 1113.35 |
1023148800000 | 1083.23 |
1023235200000 | 1086.5 |
1023321600000 | 1093.86 |
1023408000000 | 1072.58 |
1023667200000 | 1071.67 |
1023753600000 | 1082.02 |
1023840000000 | 1057.7 |
1023926400000 | 1045.91 |
1024012800000 | 1015.54 |
1024272000000 | 1050.59 |
1024358400000 | 1047.74 |
1024444800000 | 1032.08 |
1024531200000 | 1007.99 |
1024617600000 | 999.58 |
1024876800000 | 974.75 |
1024963200000 | 993.8 |
1025049600000 | 975.74 |
1025136000000 | 996.53 |
1025222400000 | 1030.96 |
1025481600000 | 1027.98 |
1025568000000 | 993.42 |
1025654400000 | 971.13 |
1025740800000 | 992.54 |
1025827200000 | 1032.12 |
1026086400000 | 1025.01 |
1026172800000 | 1015.11 |
1026259200000 | 979.11 |
1026345600000 | 955.99 |
1026432000000 | 954.38 |
1026691200000 | 905.37 |
1026777600000 | 906.2 |
1026864000000 | 935.54 |
1026950400000 | 945.21 |
1027036800000 | 899.69 |
1027296000000 | 854.56 |
1027382400000 | 824.64 |
1027468800000 | 820.48 |
1027555200000 | 828.04 |
1027641600000 | 829.08 |
1027900800000 | 889.5 |
1027987200000 | 884.77 |
1028073600000 | 873.63 |
1028160000000 | 841.29 |
1028246400000 | 829.17 |
1028505600000 | 790.11 |
1028592000000 | 834.03 |
1028678400000 | 823.3 |
1028764800000 | 861.4 |
1028851200000 | 880.94 |
1029110400000 | 862.02 |
1029196800000 | 869.9 |
1029283200000 | 846.18 |
1029369600000 | 874.53 |
1029456000000 | 877.63 |
1029715200000 | 912.89 |
1029801600000 | 898.77 |
1029888000000 | 915.4 |
1029974400000 | 934.22 |
1030060800000 | 920.37 |
1030320000000 | 907.76 |
1030406400000 | 928.46 |
1030492800000 | 890.94 |
1030579200000 | 875.67 |
1030665600000 | 886.2 |
1030924800000 | 867.92 |
1031011200000 | 825.69 |
1031097600000 | 830.27 |
1031184000000 | 822.16 |
1031270400000 | 848.66 |
1031529600000 | 836.95 |
1031616000000 | 856.99 |
1031702400000 | 878.59 |
1031788800000 | 842.26 |
1031875200000 | 826.63 |
1032134400000 | 819.42 |
1032220800000 | 813.17 |
1032307200000 | 775.63 |
1032393600000 | 755.09 |
1032480000000 | 758.14 |
1032739200000 | 724.35 |
1032825600000 | 714.67 |
1032912000000 | 729.27 |
1032998400000 | 761.56 |
1033084800000 | 748.98 |
1033344000000 | 705.41 |
1033430400000 | 718.35 |
1033516800000 | 737.79 |
1033603200000 | 719.95 |
1033689600000 | 699.95 |
1033948800000 | 688.68 |
1034035200000 | 675.92 |
1034121600000 | 670.93 |
1034208000000 | 699.02 |
1034294400000 | 748.19 |
1034553600000 | 738.54 |
1034640000000 | 797.32 |
1034726400000 | 782.95 |
1034812800000 | 818.26 |
1034899200000 | 821.61 |
1035158400000 | 831.49 |
1035244800000 | 813.68 |
1035331200000 | 780.15 |
1035417600000 | 803.01 |
1035504000000 | 796.82 |
1035763200000 | 816.61 |
1035849600000 | 776.25 |
1035936000000 | 803.13 |
1036022400000 | 818.7 |
1036108800000 | 813.25 |
1036368000000 | 853.13 |
1036454400000 | 858.4 |
1036540800000 | 845.73 |
1036627200000 | 815.43 |
1036713600000 | 799.25 |
1036972800000 | 790.95 |
1037059200000 | 800.88 |
1037145600000 | 793.78 |
1037232000000 | 826.77 |
1037318400000 | 829.72 |
1037577600000 | 839.9 |
1037664000000 | 834.92 |
1037750400000 | 834.17 |
1037836800000 | 869.51 |
1037923200000 | 876.55 |
1038182400000 | 877.83 |
1038268800000 | 853.7 |
1038355200000 | 886.19 |
1038441600000 | 890.77 |
1038528000000 | 892.91 |
1038787200000 | 899.53 |
1038873600000 | 874.24 |
1038960000000 | 865.91 |
1039046400000 | 845.88 |
1039132800000 | 842.02 |
1039392000000 | 817.61 |
1039478400000 | 827.5 |
1039564800000 | 836.8 |
1039651200000 | 821.41 |
1039737600000 | 805.22 |
1039996800000 | 837.58 |
1040083200000 | 824.72 |
1040169600000 | 798.98 |
1040256000000 | 786.91 |
1040342400000 | 797.19 |
1040601600000 | 795.76 |
1040947200000 | 767.11 |
1041206400000 | 776.14 |
1041465600000 | 822.86 |
1041552000000 | 822.28 |
1041811200000 | 831.2 |
1041897600000 | 822.58 |
1041984000000 | 802.84 |
1042070400000 | 815.3 |
1042156800000 | 816.8 |
1042416000000 | 822.05 |
1042502400000 | 826.7 |
1042588800000 | 814.54 |
1042675200000 | 813.77 |
1042761600000 | 785.28 |
1043020800000 | 778.04 |
1043107200000 | 767.31 |
1043193600000 | 749.8 |
1043280000000 | 747.04 |
1043366400000 | 735.74 |
1043625600000 | 709.11 |
1043712000000 | 709.75 |
1043798400000 | 713.51 |
1043884800000 | 724 |
1043971200000 | 730.64 |
1044230400000 | 738.08 |
1044316800000 | 710.7 |
1044403200000 | 726.57 |
1044489600000 | 711.38 |
1044576000000 | 699 |
1044835200000 | 695.04 |
1044921600000 | 714.36 |
1045008000000 | 699.84 |
1045094400000 | 695.29 |
1045180800000 | 718.14 |
1045440000000 | 730.41 |
1045526400000 | 741.8 |
1045612800000 | 719.25 |
1045699200000 | 708.76 |
1045785600000 | 715.26 |
1046044800000 | 690.42 |
1046131200000 | 662.8 |
1046217600000 | 653.27 |
1046304000000 | 669.15 |
1046390400000 | 679.6 |
1046649600000 | 680.74 |
1046736000000 | 664.08 |
1046822400000 | 658.5 |
1046908800000 | 649.08 |
1046995200000 | 637.35 |
1047254400000 | 619.14 |
1047340800000 | 615.15 |
1047427200000 | 592.58 |
1047513600000 | 631.74 |
1047600000000 | 662.56 |
1047859200000 | 685.43 |
1047945600000 | 697.77 |
1048032000000 | 705.26 |
1048118400000 | 696.31 |
1048204800000 | 725 |
1048464000000 | 682.17 |
1048550400000 | 700.76 |
1048636800000 | 696.42 |
1048723200000 | 687.48 |
1048809600000 | 682.1 |
1049068800000 | 651.31 |
1049155200000 | 659.14 |
1049241600000 | 691.57 |
1049328000000 | 698.87 |
1049414400000 | 707.39 |
1049673600000 | 741.87 |
1049760000000 | 728.11 |
1049846400000 | 725.82 |
1049932800000 | 713.37 |
1050019200000 | 722.06 |
1050278400000 | 730.66 |
1050364800000 | 745.25 |
1050451200000 | 742.69 |
1050537600000 | 754.6 |
1050969600000 | 761.1 |
1051056000000 | 771.19 |
1051142400000 | 751.69 |
1051228800000 | 741 |
1051488000000 | 764.09 |
1051574400000 | 761.95 |
1051660800000 | 763.32 |
1051747200000 | 763.38 |
1051833600000 | 765.61 |
1052092800000 | 774.61 |
1052179200000 | 785.93 |
1052265600000 | 774.42 |
1052352000000 | 749.77 |
1052438400000 | 762.42 |
1052697600000 | 760.55 |
1052784000000 | 757.44 |
1052870400000 | 757.21 |
1052956800000 | 768.73 |
1053043200000 | 772.03 |
1053302400000 | 738.52 |
1053388800000 | 738.79 |
1053475200000 | 731.72 |
1053561600000 | 741.95 |
1053648000000 | 732.38 |
1053907200000 | 732.08 |
1053993600000 | 736.51 |
1054080000000 | 752.49 |
1054166400000 | 752.4 |
1054252800000 | 764.06 |
1054512000000 | 782.07 |
1054598400000 | 775.6 |
1054684800000 | 785.79 |
1054771200000 | 779.29 |
1054857600000 | 804.21 |
1055116800000 | 793.76 |
1055203200000 | 801.42 |
1055289600000 | 811.03 |
1055376000000 | 816.84 |
1055462400000 | 804.84 |
1055721600000 | 823.49 |
1055808000000 | 832.94 |
1055894400000 | 835.91 |
1055980800000 | 823.77 |
1056067200000 | 827.44 |
1056326400000 | 808.09 |
1056412800000 | 801.99 |
1056499200000 | 803.31 |
1056585600000 | 806.26 |
1056672000000 | 812.42 |
1056931200000 | 804.56 |
1057017600000 | 788.42 |
1057104000000 | 809.63 |
1057190400000 | 811.42 |
1057276800000 | 810.99 |
1057536000000 | 842.07 |
1057622400000 | 844.86 |
1057708800000 | 836.76 |
1057795200000 | 824.79 |
1057881600000 | 836.96 |
1058140800000 | 853.7 |
1058227200000 | 852.06 |
1058313600000 | 850.24 |
1058400000000 | 833.94 |
1058486400000 | 842.13 |
1058745600000 | 828.18 |
1058832000000 | 831.47 |
1058918400000 | 826.92 |
1059004800000 | 841.52 |
1059091200000 | 835.04 |
1059350400000 | 850.47 |
1059436800000 | 846.95 |
1059523200000 | 851.92 |
1059609600000 | 867.99 |
1059696000000 | 858.5 |
1059955200000 | 849.43 |
1060041600000 | 857.22 |
1060128000000 | 840.46 |
1060214400000 | 834.02 |
1060300800000 | 838.89 |
1060560000000 | 841.77 |
1060646400000 | 849.5 |
1060732800000 | 851 |
1060819200000 | 862.8 |
1060905600000 | 866.55 |
1061164800000 | 876.92 |
1061251200000 | 884.92 |
1061337600000 | 883.67 |
1061424000000 | 894.87 |
1061510400000 | 897.63 |
1061769600000 | 887.23 |
1061856000000 | 876 |
1061942400000 | 886.11 |
1062028800000 | 891.68 |
1062115200000 | 892.74 |
1062374400000 | 909.43 |
1062460800000 | 906.17 |
1062547200000 | 923.63 |
1062633600000 | 921.33 |
1062720000000 | 914.15 |
1062979200000 | 923.08 |
1063065600000 | 908.8 |
1063152000000 | 889.19 |
1063238400000 | 893.6 |
1063324800000 | 883.18 |
1063584000000 | 887.65 |
1063670400000 | 898.3 |
1063756800000 | 900.61 |
1063843200000 | 907.13 |
1063929600000 | 897.67 |
1064188800000 | 871.79 |
1064275200000 | 863.85 |
1064361600000 | 856.03 |
1064448000000 | 849.91 |
1064534400000 | 847.23 |
1064793600000 | 844.77 |
1064880000000 | 829.41 |
1064966400000 | 842.03 |
1065052800000 | 838.57 |
1065139200000 | 868.66 |
1065398400000 | 863.87 |
1065484800000 | 854.72 |
1065571200000 | 858.61 |
1065657600000 | 879.54 |
1065744000000 | 874.69 |
1066003200000 | 891.02 |
1066089600000 | 888.06 |
1066176000000 | 898.28 |
1066262400000 | 893.22 |
1066348800000 | 890.34 |
1066608000000 | 891.56 |
1066694400000 | 895.75 |
1066780800000 | 875.15 |
1066867200000 | 870.45 |
1066953600000 | 866.9 |
1067212800000 | 876.86 |
1067299200000 | 889.44 |
1067385600000 | 896.19 |
1067472000000 | 903.55 |
1067558400000 | 904.42 |
1067817600000 | 925.47 |
1067904000000 | 922.66 |
1067990400000 | 915.11 |
1068076800000 | 921.87 |
1068163200000 | 933.36 |
1068422400000 | 927.39 |
1068508800000 | 922.04 |
1068595200000 | 925.68 |
1068681600000 | 929.05 |
1068768000000 | 934.88 |
1069027200000 | 908.92 |
1069113600000 | 907.31 |
1069200000000 | 901.13 |
1069286400000 | 898.55 |
1069372800000 | 902.72 |
1069632000000 | 921.1 |
1069718400000 | 917.43 |
1069804800000 | 916.29 |
1069891200000 | 923.9 |
1069977600000 | 919.71 |
1070236800000 | 936.24 |
1070323200000 | 934.65 |
1070409600000 | 945 |
1070496000000 | 943.62 |
1070582400000 | 935.66 |
1070841600000 | 928.59 |
1070928000000 | 931.79 |
1071014400000 | 924.11 |
1071100800000 | 931.28 |
1071187200000 | 931.21 |
1071446400000 | 934.16 |
1071532800000 | 931.21 |
1071619200000 | 926.51 |
1071705600000 | 933.56 |
1071792000000 | 938 |
1072051200000 | 933.13 |
1072137600000 | 939.2 |
1072224000000 | 940.11 |
1072656000000 | 945.8 |
1072742400000 | 949.05 |
1072828800000 | 951.47 |
1073001600000 | 964.37 |
1073260800000 | 966.75 |
1073347200000 | 963.1 |
1073433600000 | 955.34 |
1073520000000 | 967.03 |
1073606400000 | 959.32 |
1073865600000 | 956.98 |
1073952000000 | 956.87 |
1074038400000 | 967.28 |
1074124800000 | 972.06 |
1074211200000 | 984.65 |
1074470400000 | 987.23 |
1074556800000 | 979.81 |
1074643200000 | 982.29 |
1074729600000 | 986.55 |
1074816000000 | 984 |
1075075200000 | 976.07 |
1075161600000 | 980.75 |
1075248000000 | 983.74 |
1075334400000 | 971.7 |
1075420800000 | 965.2 |
1075680000000 | 969.84 |
1075766400000 | 962.83 |
1075852800000 | 958.12 |
1075939200000 | 959.21 |
1076025600000 | 963.4 |
1076284800000 | 974.61 |
1076371200000 | 976.27 |
1076457600000 | 980.03 |
1076544000000 | 980.44 |
1076630400000 | 970.7 |
1076889600000 | 974.79 |
1076976000000 | 981.38 |
1077062400000 | 981.46 |
1077148800000 | 997.12 |
1077235200000 | 986.16 |
1077494400000 | 987.13 |
1077580800000 | 970.57 |
1077667200000 | 970.18 |
1077753600000 | 973.18 |
1077840000000 | 978.39 |
1078099200000 | 985.91 |
1078185600000 | 996.34 |
1078272000000 | 989.64 |
1078358400000 | 997.99 |
1078444800000 | 995.35 |
1078704000000 | 998.51 |
1078790400000 | 985.48 |
1078876800000 | 979.19 |
1078963200000 | 948.43 |
1079049600000 | 950.56 |
1079308800000 | 924.25 |
1079395200000 | 929.05 |
1079481600000 | 944.95 |
1079568000000 | 926.57 |
1079654400000 | 926.7 |
1079913600000 | 907.28 |
1080000000000 | 908.71 |
1080086400000 | 906.27 |
1080172800000 | 924.69 |
1080259200000 | 926.52 |
1080518400000 | 939.96 |
1080604800000 | 937.4 |
1080691200000 | 935.07 |
1080777600000 | 947.41 |
1080864000000 | 968.93 |
1081123200000 | 975.65 |
1081209600000 | 964.79 |
1081296000000 | 962.58 |
1081382400000 | 964.48 |
1081814400000 | 972.65 |
1081900800000 | 962.83 |
1081987200000 | 960.44 |
1082073600000 | 964.28 |
1082332800000 | 963.28 |
1082419200000 | 972.71 |
1082505600000 | 964.92 |
1082592000000 | 974.96 |
1082678400000 | 981.47 |
1082937600000 | 980.29 |
1083024000000 | 980.78 |
1083110400000 | 963.56 |
1083196800000 | 953.82 |
1083283200000 | 948.07 |
1083542400000 | 954.92 |
1083628800000 | 951.39 |
1083715200000 | 960.36 |
1083801600000 | 939.12 |
1083888000000 | 937.3 |
1084147200000 | 912.78 |
1084233600000 | 926.99 |
1084320000000 | 912.39 |
1084406400000 | 922.97 |
1084492800000 | 917.5 |
1084752000000 | 904.55 |
1084838400000 | 913.83 |
1084924800000 | 933.65 |
1085011200000 | 926.1 |
1085097600000 | 924.07 |
1085356800000 | 933.59 |
1085443200000 | 924.45 |
1085529600000 | 934.77 |
1085616000000 | 943.82 |
1085702400000 | 940.36 |
1085961600000 | 943.92 |
1086048000000 | 931.65 |
1086134400000 | 936.17 |
1086220800000 | 938.78 |
1086307200000 | 950 |
1086566400000 | 960.17 |
1086652800000 | 960.53 |
1086739200000 | 955.46 |
1086825600000 | 959.35 |
1086912000000 | 957.35 |
1087171200000 | 943.74 |
1087257600000 | 953.33 |
1087344000000 | 957.95 |
1087430400000 | 957.62 |
1087516800000 | 961.76 |
1087776000000 | 960.93 |
1087862400000 | 949.97 |
1087948800000 | 955 |
1088035200000 | 965.89 |
1088121600000 | 964.16 |
1088380800000 | 973.04 |
1088467200000 | 971.44 |
1088553600000 | 967.34 |
1088640000000 | 964.94 |
1088726400000 | 955.93 |
1088985600000 | 954.73 |
1089072000000 | 946.64 |
1089158400000 | 945.47 |
1089244800000 | 948.69 |
1089331200000 | 946.64 |
1089590400000 | 940.77 |
1089676800000 | 942.78 |
1089763200000 | 939.39 |
1089849600000 | 927.55 |
1089936000000 | 927.23 |
1090195200000 | 920.34 |
1090281600000 | 925.24 |
1090368000000 | 934.54 |
1090454400000 | 917.23 |
1090540800000 | 915.29 |
1090800000000 | 904.68 |
1090886400000 | 917.23 |
1090972800000 | 916.03 |
1091059200000 | 932.11 |
1091145600000 | 934.64 |
1091404800000 | 928.44 |
1091491200000 | 933.32 |
1091577600000 | 922.16 |
1091664000000 | 926.41 |
1091750400000 | 900.79 |
1092009600000 | 892.07 |
1092096000000 | 898.5 |
1092182400000 | 891.42 |
1092268800000 | 887.28 |
1092355200000 | 883.78 |
1092614400000 | 893.27 |
1092700800000 | 897.8 |
1092787200000 | 900.39 |
1092873600000 | 901.68 |
1092960000000 | 898.85 |
1093219200000 | 913.42 |
1093305600000 | 914.53 |
1093392000000 | 915.66 |
1093478400000 | 925.1 |
1093564800000 | 929.41 |
1093824000000 | 927.53 |
1093910400000 | 916.29 |
1093996800000 | 923.15 |
1094083200000 | 926.9 |
1094169600000 | 934.6 |
1094428800000 | 939.03 |
1094515200000 | 940.56 |
1094601600000 | 938.08 |
1094688000000 | 931.62 |
1094774400000 | 937.49 |
1095033600000 | 951.03 |
1095120000000 | 947.08 |
1095206400000 | 943.37 |
1095292800000 | 946.03 |
1095379200000 | 951.81 |
1095638400000 | 947.16 |
1095724800000 | 950.34 |
1095811200000 | 938.41 |
1095897600000 | 927.75 |
1095984000000 | 927.89 |
1096243200000 | 920.43 |
1096329600000 | 921.5 |
1096416000000 | 929.74 |
1096502400000 | 922.46 |
1096588800000 | 946.03 |
1096848000000 | 956.23 |
1096934400000 | 955.69 |
1097020800000 | 957.68 |
1097107200000 | 957.09 |
1097193600000 | 950.55 |
1097452800000 | 947.9 |
1097539200000 | 938.14 |
1097625600000 | 942.03 |
1097712000000 | 934.66 |
1097798400000 | 932.96 |
1098057600000 | 929.72 |
1098144000000 | 943.29 |
1098230400000 | 932.21 |
1098316800000 | 936.85 |
1098403200000 | 938 |
1098662400000 | 919.6 |
1098748800000 | 922.64 |
1098835200000 | 935.19 |
1098921600000 | 945.41 |
1099008000000 | 945.44 |
1099267200000 | 954.15 |
1099353600000 | 961.36 |
1099440000000 | 962.74 |
1099526400000 | 960.19 |
1099612800000 | 967.11 |
1099872000000 | 967.57 |
1099958400000 | 965.53 |
1100044800000 | 970.04 |
1100131200000 | 980.88 |
1100217600000 | 983.36 |
1100476800000 | 981.23 |
1100563200000 | 973.31 |
1100649600000 | 988.1 |
1100736000000 | 986.4 |
1100822400000 | 978.3 |
1101081600000 | 972.28 |
1101168000000 | 970.84 |
1101254400000 | 969.98 |
1101340800000 | 978.53 |
1101427200000 | 975.85 |
1101686400000 | 975.87 |
1101772800000 | 969.64 |
1101859200000 | 980.55 |
1101945600000 | 986.83 |
1102032000000 | 980.4 |
1102291200000 | 976.72 |
1102377600000 | 980.44 |
1102464000000 | 979.89 |
1102550400000 | 970.48 |
1102636800000 | 974.94 |
1102896000000 | 982.99 |
1102982400000 | 987.02 |
1103068800000 | 983.56 |
1103155200000 | 986.21 |
1103241600000 | 974.28 |
1103500800000 | 978.17 |
1103587200000 | 980.94 |
1103673600000 | 988.84 |
1103760000000 | 991.27 |
1103846400000 | 991.5 |
1104105600000 | 988.8 |
1104192000000 | 990.35 |
1104278400000 | 988.73 |
1104364800000 | 988.96 |
1104451200000 | 988.79 |
1104710400000 | 997.6 |
1104796800000 | 1002.06 |
1104883200000 | 993.53 |
1104969600000 | 1002.37 |
1105056000000 | 1006.19 |
1105315200000 | 1005.81 |
1105401600000 | 997.16 |
1105488000000 | 988.89 |
1105574400000 | 992.35 |
1105660800000 | 997.8 |
1105920000000 | 1004.03 |
1106006400000 | 1002.99 |
1106092800000 | 1002.98 |
1106179200000 | 995.11 |
1106265600000 | 994.21 |
1106524800000 | 990.46 |
1106611200000 | 997.48 |
1106697600000 | 994.43 |
1106784000000 | 999.3 |
1106870400000 | 995.67 |
1107129600000 | 1008.54 |
1107216000000 | 1017.36 |
1107302400000 | 1021.01 |
1107388800000 | 1018.58 |
1107475200000 | 1027.96 |
1107734400000 | 1035.33 |
1107820800000 | 1036.34 |
1107907200000 | 1033.55 |
1107993600000 | 1033.28 |
1108080000000 | 1046.96 |
1108339200000 | 1045.64 |
1108425600000 | 1049.85 |
1108512000000 | 1042.36 |
1108598400000 | 1044.54 |
1108684800000 | 1046.25 |
1108944000000 | 1042.48 |
1109030400000 | 1037.99 |
1109116800000 | 1031.27 |
1109203200000 | 1029.05 |
1109289600000 | 1041.51 |
1109548800000 | 1040.4 |
1109635200000 | 1047.89 |
1109721600000 | 1047.55 |
1109808000000 | 1045.6 |
1109894400000 | 1055.09 |
1110153600000 | 1055.96 |
1110240000000 | 1049.91 |
1110326400000 | 1044.64 |
1110412800000 | 1040.15 |
1110499200000 | 1042.74 |
1110758400000 | 1042.97 |
1110844800000 | 1046.19 |
1110931200000 | 1030.15 |
1111017600000 | 1031.4 |
1111104000000 | 1034.46 |
1111363200000 | 1030.57 |
1111449600000 | 1032.87 |
1111536000000 | 1031.91 |
1111622400000 | 1041.26 |
1112054400000 | 1042.06 |
1112140800000 | 1038.92 |
1112227200000 | 1038.92 |
1112313600000 | 1038.86 |
1112572800000 | 1030.16 |
1112659200000 | 1036.88 |
1112745600000 | 1042.23 |
1112832000000 | 1044.13 |
1112918400000 | 1045.22 |
1113177600000 | 1043.21 |
1113264000000 | 1036.34 |
1113350400000 | 1041.25 |
1113436800000 | 1037.75 |
1113523200000 | 1015.9 |
1113782400000 | 994.1 |
1113868800000 | 997.37 |
1113955200000 | 993.59 |
1114041600000 | 994.62 |
1114128000000 | 1000.58 |
1114387200000 | 1002.17 |
1114473600000 | 1000.91 |
1114560000000 | 987.52 |
1114646400000 | 984.64 |
1114732800000 | 985.48 |
1114992000000 | 993.74 |
1115078400000 | 996.8 |
1115164800000 | 1002.65 |
1115251200000 | 1009.64 |
1115337600000 | 1015.08 |
1115596800000 | 1013.39 |
1115683200000 | 1005.7 |
1115769600000 | 1001.66 |
1115856000000 | 1010.37 |
1115942400000 | 1014.69 |
1116201600000 | 1014.48 |
1116288000000 | 1014.39 |
1116374400000 | 1033.06 |
1116460800000 | 1040.15 |
1116547200000 | 1039.41 |
1116806400000 | 1047.14 |
1116892800000 | 1043.91 |
1116979200000 | 1041.81 |
1117065600000 | 1050.19 |
1117152000000 | 1050.31 |
1117411200000 | 1056.37 |
1117497600000 | 1051.44 |
1117584000000 | 1070.16 |
1117670400000 | 1070.77 |
1117756800000 | 1066.62 |
1118016000000 | 1061.91 |
1118102400000 | 1076.47 |
1118188800000 | 1073.45 |
1118275200000 | 1071.6 |
1118361600000 | 1078.68 |
1118620800000 | 1083.61 |
1118707200000 | 1084.43 |
1118793600000 | 1077.28 |
1118880000000 | 1083.71 |
1118966400000 | 1086.81 |
1119225600000 | 1080.71 |
1119312000000 | 1088.22 |
1119398400000 | 1091.44 |
1119484800000 | 1093.18 |
1119571200000 | 1080.84 |
1119830400000 | 1069.03 |
1119916800000 | 1079.25 |
1120003200000 | 1086.49 |
1120089600000 | 1086.39 |
1120176000000 | 1096.72 |
1120435200000 | 1096.48 |
1120521600000 | 1091.99 |
1120608000000 | 1095.02 |
1120694400000 | 1076.06 |
1120780800000 | 1093.42 |
1121040000000 | 1105.41 |
1121126400000 | 1104.18 |
1121212800000 | 1108.44 |
1121299200000 | 1114.04 |
1121385600000 | 1116.83 |
1121644800000 | 1116.47 |
1121731200000 | 1133.87 |
1121817600000 | 1134.42 |
1121904000000 | 1135.71 |
1121990400000 | 1133.89 |
1122249600000 | 1132.53 |
1122336000000 | 1132.38 |
1122422400000 | 1135.69 |
1122508800000 | 1141.69 |
1122595200000 | 1137.98 |
1122854400000 | 1137.26 |
1122940800000 | 1145.7 |
1123027200000 | 1143.03 |
1123113600000 | 1133.65 |
1123200000000 | 1126.83 |
1123459200000 | 1128.38 |
1123545600000 | 1137.42 |
1123632000000 | 1149.68 |
1123718400000 | 1141.54 |
1123804800000 | 1134.28 |
1124064000000 | 1131.04 |
1124150400000 | 1126.3 |
1124236800000 | 1123.78 |
1124323200000 | 1121.03 |
1124409600000 | 1133.2 |
1124668800000 | 1135.13 |
1124755200000 | 1127.67 |
1124841600000 | 1123.37 |
1124928000000 | 1111.27 |
1125014400000 | 1101.22 |
1125273600000 | 1104.19 |
1125360000000 | 1101.51 |
1125446400000 | 1112.13 |
1125532800000 | 1117.32 |
1125619200000 | 1114.28 |
1125878400000 | 1128.1 |
1125964800000 | 1142.98 |
1126051200000 | 1148.24 |
1126137600000 | 1145.47 |
1126224000000 | 1149.86 |
1126483200000 | 1150.45 |
1126569600000 | 1141.11 |
1126656000000 | 1144.12 |
1126742400000 | 1145.19 |
1126828800000 | 1156.26 |
1127088000000 | 1151.97 |
1127174400000 | 1158.7 |
1127260800000 | 1142 |
1127347200000 | 1135 |
1127433600000 | 1142.44 |
1127692800000 | 1165.59 |
1127779200000 | 1160.46 |
1127865600000 | 1173.72 |
1127952000000 | 1168.05 |
1128038400000 | 1174.76 |
1128297600000 | 1183.58 |
1128384000000 | 1193.29 |
1128470400000 | 1179.2 |
1128556800000 | 1165.49 |
1128643200000 | 1162.25 |
1128902400000 | 1165.28 |
1128988800000 | 1165.94 |
1129075200000 | 1157.06 |
1129161600000 | 1147.69 |
1129248000000 | 1153.6 |
1129507200000 | 1154.23 |
1129593600000 | 1148.83 |
1129680000000 | 1129.8 |
1129766400000 | 1130.97 |
1129852800000 | 1124.2 |
1130112000000 | 1137.99 |
1130198400000 | 1131.75 |
1130284800000 | 1133.05 |
1130371200000 | 1115.63 |
1130457600000 | 1116.56 |
1130716800000 | 1139.83 |
1130803200000 | 1140.44 |
1130889600000 | 1143.4 |
1130976000000 | 1153.76 |
1131062400000 | 1151.36 |
1131321600000 | 1157.38 |
1131408000000 | 1156.99 |
1131494400000 | 1155.38 |
1131580800000 | 1157.14 |
1131667200000 | 1173.58 |
1131926400000 | 1175.47 |
1132012800000 | 1175 |
1132099200000 | 1169.05 |
1132185600000 | 1174.9 |
1132272000000 | 1182.41 |
1132531200000 | 1187.03 |
1132617600000 | 1184.69 |
1132704000000 | 1191.04 |
1132790400000 | 1187.89 |
1132876800000 | 1191.31 |
1133136000000 | 1189.51 |
1133222400000 | 1195.09 |
1133308800000 | 1192.03 |
1133395200000 | 1208.6 |
1133481600000 | 1215.99 |
1133740800000 | 1211.19 |
1133827200000 | 1218.95 |
1133913600000 | 1214.27 |
1134000000000 | 1215.74 |
1134086400000 | 1214.92 |
1134345600000 | 1217.35 |
1134432000000 | 1218.16 |
1134518400000 | 1216.68 |
1134604800000 | 1218.56 |
1134691200000 | 1228.94 |
1134950400000 | 1226.97 |
1135036800000 | 1225.48 |
1135123200000 | 1236.75 |
1135209600000 | 1235.65 |
1135296000000 | 1238.39 |
1135641600000 | 1243.11 |
1135728000000 | 1242.47 |
1135814400000 | 1245.58 |
1135900800000 | 1235.4 |
1136160000000 | 1242.25 |
1136246400000 | 1245.71 |
1136332800000 | 1255.7 |
1136419200000 | 1252.75 |
1136505600000 | 1258.45 |
1136764800000 | 1258.74 |
1136851200000 | 1249.86 |
1136937600000 | 1258.3 |
1137024000000 | 1259.94 |
1137110400000 | 1246.51 |
1137369600000 | 1250.97 |
1137456000000 | 1240.79 |
1137542400000 | 1230.13 |
1137628800000 | 1241.41 |
1137715200000 | 1227.54 |
1137974400000 | 1226.31 |
1138060800000 | 1224.68 |
1138147200000 | 1239.96 |
1138233600000 | 1260.71 |
1138320000000 | 1274.95 |
1138579200000 | 1273.27 |
1138665600000 | 1278.84 |
1138752000000 | 1292.59 |
1138838400000 | 1278.89 |
1138924800000 | 1282.51 |
1139184000000 | 1285.16 |
1139270400000 | 1284.42 |
1139356800000 | 1281.46 |
1139443200000 | 1297.1 |
1139529600000 | 1290.19 |
1139788800000 | 1301.85 |
1139875200000 | 1304.93 |
1139961600000 | 1304.68 |
1140048000000 | 1311.1199 |
1140134400000 | 1315.3599 |
1140393600000 | 1314.81 |
1140480000000 | 1320.72 |
1140566400000 | 1335.09 |
1140652800000 | 1332.2 |
1140739200000 | 1337.33 |
1140998400000 | 1343.43 |
1141084800000 | 1323.8 |
1141171200000 | 1334.08 |
1141257600000 | 1320.41 |
1141344000000 | 1312.2 |
1141603200000 | 1315.98 |
1141689600000 | 1311.47 |
1141776000000 | 1302.02 |
1141862400000 | 1319.43 |
1141948800000 | 1332.01 |
1142208000000 | 1343.09 |
1142294400000 | 1348.45 |
1142380800000 | 1352.1099 |
1142467200000 | 1353.63 |
1142553600000 | 1355.47 |
1142812800000 | 1361.2 |
1142899200000 | 1363.16 |
1142985600000 | 1365.9 |
1143072000000 | 1368.15 |
1143158400000 | 1375.05 |
1143417600000 | 1361.27 |
1143504000000 | 1352.74 |
1143590400000 | 1357.6199 |
1143676800000 | 1372.92 |
1143763200000 | 1369.58 |
1144022400000 | 1376.83 |
1144108800000 | 1368.41 |
1144195200000 | 1367.67 |
1144281600000 | 1367.07 |
1144368000000 | 1355.28 |
1144627200000 | 1360.85 |
1144713600000 | 1342.35 |
1144800000000 | 1339.14 |
1144886400000 | 1341.92 |
1145318400000 | 1338.1099 |
1145404800000 | 1359.1099 |
1145491200000 | 1376.6 |
1145577600000 | 1387.56 |
1145836800000 | 1380.1199 |
1145923200000 | 1379.69 |
1146009600000 | 1385.91 |
1146096000000 | 1378.59 |
1146182400000 | 1366.83 |
1146441600000 | 1366.83 |
1146528000000 | 1374.57 |
1146614400000 | 1359.28 |
1146700800000 | 1368.44 |
1146787200000 | 1383.75 |
1147046400000 | 1386.72 |
1147132800000 | 1388.79 |
1147219200000 | 1385.14 |
1147305600000 | 1376.57 |
1147392000000 | 1341.3 |
1147651200000 | 1325.1099 |
1147737600000 | 1326.05 |
1147824000000 | 1283.57 |
1147910400000 | 1282.91 |
1147996800000 | 1289.21 |
1148256000000 | 1253.99 |
1148342400000 | 1284.67 |
1148428800000 | 1267.1099 |
1148515200000 | 1284.72 |
1148601600000 | 1310.89 |
1148860800000 | 1304.76 |
1148947200000 | 1275.13 |
1149033600000 | 1287.85 |
1149120000000 | 1292.03 |
1149206400000 | 1290.8599 |
1149465600000 | 1279.66 |
1149552000000 | 1251.3 |
1149638400000 | 1261.83 |
1149724800000 | 1228.93 |
1149811200000 | 1248.75 |
1150070400000 | 1233.91 |
1150156800000 | 1207.7 |
1150243200000 | 1215.08 |
1150329600000 | 1243.41 |
1150416000000 | 1236 |
1150675200000 | 1248.63 |
1150761600000 | 1255.17 |
1150848000000 | 1259.08 |
1150934400000 | 1267.44 |
1151020800000 | 1267.6 |
1151280000000 | 1262.22 |
1151366400000 | 1251.27 |
1151452800000 | 1250.73 |
1151539200000 | 1276.85 |
1151625600000 | 1300.84 |
1151884800000 | 1303.8599 |
1151971200000 | 1306.54 |
1152057600000 | 1290.94 |
1152144000000 | 1301.88 |
1152230400000 | 1299 |
1152489600000 | 1305.33 |
1152576000000 | 1288.96 |
1152662400000 | 1295.76 |
1152748800000 | 1273.42 |
1152835200000 | 1252.1099 |
1153094400000 | 1246.77 |
1153180800000 | 1243.19 |
1153267200000 | 1275.78 |
1153353600000 | 1281.43 |
1153440000000 | 1266.88 |
1153699200000 | 1294.46 |
1153785600000 | 1294.6099 |
1153872000000 | 1295.97 |
1153958400000 | 1314.28 |
1154044800000 | 1325.99 |
1154304000000 | 1320.98 |
1154390400000 | 1304.08 |
1154476800000 | 1324.97 |
1154563200000 | 1314.77 |
1154649600000 | 1334.05 |
1154908800000 | 1311.5 |
1154995200000 | 1315.2 |
1155081600000 | 1327.75 |
1155168000000 | 1316.66 |
1155254400000 | 1319.89 |
1155513600000 | 1334.25 |
1155600000000 | 1349.99 |
1155686400000 | 1357.56 |
1155772800000 | 1363.97 |
1155859200000 | 1360.91 |
1156118400000 | 1355.96 |
1156204800000 | 1362.56 |
1156291200000 | 1351.91 |
1156377600000 | 1359.21 |
1156464000000 | 1362.07 |
1156723200000 | 1370.97 |
1156809600000 | 1371.52 |
1156896000000 | 1378.58 |
1156982400000 | 1376.53 |
1157068800000 | 1381.5 |
1157328000000 | 1393.35 |
1157414400000 | 1385.3599 |
1157500800000 | 1369.3 |
1157587200000 | 1358.27 |
1157673600000 | 1365.8 |
1157932800000 | 1364.47 |
1158019200000 | 1382.29 |
1158105600000 | 1388.27 |
1158192000000 | 1387.74 |
1158278400000 | 1395.51 |
1158537600000 | 1394.3699 |
1158624000000 | 1384.41 |
1158710400000 | 1403.95 |
1158796800000 | 1411.9 |
1158883200000 | 1394.08 |
1159142400000 | 1396.31 |
1159228800000 | 1419.46 |
1159315200000 | 1435.91 |
1159401600000 | 1436.19 |
1159488000000 | 1436.28 |
1159747200000 | 1433.22 |
1159833600000 | 1429.25 |
1159920000000 | 1441.38 |
1160006400000 | 1450.05 |
1160092800000 | 1452.06 |
1160352000000 | 1451.73 |
1160438400000 | 1457.54 |
1160524800000 | 1462 |
1160611200000 | 1470.31 |
1160697600000 | 1471.68 |
1160956800000 | 1475.55 |
1161043200000 | 1456.21 |
1161129600000 | 1469.45 |
1161216000000 | 1472.67 |
1161302400000 | 1475.29 |
1161561600000 | 1483.91 |
1161648000000 | 1482.31 |
1161734400000 | 1488.54 |
1161820800000 | 1490.67 |
1161907200000 | 1487.89 |
1162166400000 | 1483.02 |
1162252800000 | 1485.72 |
1162339200000 | 1489.56 |
1162425600000 | 1478.8699 |
1162512000000 | 1485.63 |
1162771200000 | 1507.03 |
1162857600000 | 1512.6 |
1162944000000 | 1513.1199 |
1163030400000 | 1512.95 |
1163116800000 | 1512.38 |
1163376000000 | 1520.14 |
1163462400000 | 1520.53 |
1163548800000 | 1529.57 |
1163635200000 | 1529.56 |
1163721600000 | 1518.49 |
1163980800000 | 1523.9 |
1164067200000 | 1524.38 |
1164153600000 | 1528.66 |
1164240000000 | 1526.43 |
1164326400000 | 1512.46 |
1164585600000 | 1485.52 |
1164672000000 | 1481.43 |
1164758400000 | 1500.64 |
1164844800000 | 1485.05 |
1164931200000 | 1467.41 |
1165190400000 | 1479.18 |
1165276800000 | 1497.26 |
1165363200000 | 1493.44 |
1165449600000 | 1498.55 |
1165536000000 | 1498.51 |
1165795200000 | 1508.6199 |
1165881600000 | 1511.72 |
1165968000000 | 1523.1099 |
1166054400000 | 1531.5 |
1166140800000 | 1536.67 |
1166400000000 | 1534.81 |
1166486400000 | 1526.34 |
1166572800000 | 1532.98 |
1166659200000 | 1529.15 |
1166745600000 | 1515.1199 |
1167177600000 | 1536.6199 |
1167264000000 | 1536.07 |
1167350400000 | 1537.44 |
1167696000000 | 1553.69 |
1167782400000 | 1554.07 |
1167868800000 | 1551.01 |
1167955200000 | 1535.41 |
1168214400000 | 1533.93 |
1168300800000 | 1538.05 |
1168387200000 | 1526.28 |
1168473600000 | 1552.1 |
1168560000000 | 1553.22 |
1168819200000 | 1560.31 |
1168905600000 | 1555.1199 |
1168992000000 | 1551.45 |
1169078400000 | 1552.24 |
1169164800000 | 1565.32 |
1169424000000 | 1555.85 |
1169510400000 | 1557.32 |
1169596800000 | 1573.6199 |
1169683200000 | 1564.58 |
1169769600000 | 1557.1099 |
1170028800000 | 1568.03 |
1170115200000 | 1572.89 |
1170201600000 | 1566.78 |
1170288000000 | 1579.5 |
1170374400000 | 1586.73 |
1170633600000 | 1584.32 |
1170720000000 | 1586.6199 |
1170806400000 | 1592.76 |
1170892800000 | 1583.1099 |
1170979200000 | 1591.51 |
1171238400000 | 1579.45 |
1171324800000 | 1589.99 |
1171411200000 | 1604.83 |
1171497600000 | 1608.3599 |
1171584000000 | 1607.65 |
1171843200000 | 1614.14 |
1171929600000 | 1610.59 |
1172016000000 | 1602.13 |
1172102400000 | 1605.47 |
1172188800000 | 1606.06 |
1172448000000 | 1615.64 |
1172534400000 | 1572.47 |
1172620800000 | 1551.05 |
1172707200000 | 1532.43 |
1172793600000 | 1526.47 |
1173052800000 | 1511.74 |
1173139200000 | 1524.25 |
1173225600000 | 1531.22 |
1173312000000 | 1550.59 |
1173398400000 | 1554.48 |
1173657600000 | 1554.38 |
1173744000000 | 1536.4 |
1173830400000 | 1498.7 |
1173916800000 | 1529.85 |
1174003200000 | 1530.51 |
1174262400000 | 1551.03 |
1174348800000 | 1560.1199 |
1174435200000 | 1561.68 |
1174521600000 | 1587.46 |
1174608000000 | 1596.79 |
1174867200000 | 1583.78 |
1174953600000 | 1587.58 |
1175040000000 | 1580.17 |
1175126400000 | 1600.58 |
1175212800000 | 1601.66 |
1175472000000 | 1611.29 |
1175558400000 | 1628.66 |
1175644800000 | 1636.89 |
1175731200000 | 1638.16 |
1176163200000 | 1647.47 |
1176249600000 | 1642.97 |
1176336000000 | 1638.97 |
1176422400000 | 1650.24 |
1176681600000 | 1669.66 |
1176768000000 | 1666.8699 |
1176854400000 | 1657.5 |
1176940800000 | 1655.35 |
1177027200000 | 1678.34 |
1177286400000 | 1673.38 |
1177372800000 | 1659.6099 |
1177459200000 | 1674.18 |
1177545600000 | 1678.92 |
1177632000000 | 1671.67 |
1177891200000 | 1675.1 |
1177977600000 | 1675.28 |
1178064000000 | 1679.51 |
1178150400000 | 1688.46 |
1178236800000 | 1702.43 |
1178496000000 | 1704.72 |
1178582400000 | 1690.78 |
1178668800000 | 1689.6 |
1178755200000 | 1682.9 |
1178841600000 | 1697.71 |
1179100800000 | 1693.02 |
1179187200000 | 1704.23 |
1179273600000 | 1700.76 |
1179360000000 | 1704.29 |
1179446400000 | 1721.55 |
1179705600000 | 1723.47 |
1179792000000 | 1728.6 |
1179878400000 | 1739.93 |
1179964800000 | 1727.37 |
1180051200000 | 1730.41 |
1180310400000 | 1732.95 |
1180396800000 | 1740.23 |
1180483200000 | 1737.79 |
1180569600000 | 1756.42 |
1180656000000 | 1779.91 |
1180915200000 | 1773.6 |
1181001600000 | 1760.93 |
1181088000000 | 1723.25 |
1181174400000 | 1705.5 |
1181260800000 | 1703.29 |
1181520000000 | 1720.82 |
1181606400000 | 1712.46 |
1181692800000 | 1716.68 |
1181779200000 | 1752.45 |
1181865600000 | 1780.55 |
1182124800000 | 1773.8 |
1182211200000 | 1769.47 |
1182297600000 | 1778.65 |
1182384000000 | 1758.92 |
1182470400000 | 1753.52 |
1182729600000 | 1751.85 |
1182816000000 | 1739.2 |
1182902400000 | 1730.27 |
1182988800000 | 1749.48 |
1183075200000 | 1765.15 |
1183334400000 | 1759.48 |
1183420800000 | 1773.31 |
1183507200000 | 1782.11 |
1183593600000 | 1769.29 |
1183680000000 | 1783.41 |
1183939200000 | 1784.68 |
1184025600000 | 1761.97 |
1184112000000 | 1754.53 |
1184198400000 | 1779.15 |
1184284800000 | 1781.57 |
1184544000000 | 1785.36 |
1184630400000 | 1778.29 |
1184716800000 | 1750.73 |
1184803200000 | 1768.95 |
1184889600000 | 1740.43 |
1185148800000 | 1755.02 |
1185235200000 | 1729.17 |
1185321600000 | 1711.59 |
1185408000000 | 1664.45 |
1185494400000 | 1652.05 |
1185753600000 | 1651.55 |
1185840000000 | 1683.96 |
1185926400000 | 1652.9 |
1186012800000 | 1666.1099 |
1186099200000 | 1643.29 |
1186358400000 | 1629.16 |
1186444800000 | 1646.32 |
1186531200000 | 1682.07 |
1186617600000 | 1654.43 |
1186704000000 | 1615.95 |
1186963200000 | 1646.34 |
1187049600000 | 1629.04 |
1187136000000 | 1624.65 |
1187222400000 | 1574.64 |
1187308800000 | 1597.6099 |
1187568000000 | 1606.16 |
1187654400000 | 1611.89 |
1187740800000 | 1632.29 |
1187827200000 | 1636.97 |
1187913600000 | 1642.41 |
1188172800000 | 1643.88 |
1188259200000 | 1618.74 |
1188345600000 | 1628.6199 |
1188432000000 | 1644.88 |
1188518400000 | 1664.14 |
1188777600000 | 1667.56 |
1188864000000 | 1674.95 |
1188950400000 | 1642.83 |
1189036800000 | 1646.68 |
1189123200000 | 1610.46 |
1189382400000 | 1598.84 |
1189468800000 | 1623.2 |
1189555200000 | 1630.1099 |
1189641600000 | 1644.46 |
1189728000000 | 1633.6199 |
1189987200000 | 1619.25 |
1190073600000 | 1645.14 |
1190160000000 | 1689.31 |
1190246400000 | 1678.64 |
1190332800000 | 1686.11 |
1190592000000 | 1686.56 |
1190678400000 | 1674.64 |
1190764800000 | 1690.73 |
1190851200000 | 1698.24 |
1190937600000 | 1695.14 |
1191196800000 | 1709.86 |
1191283200000 | 1715.56 |
1191369600000 | 1714.85 |
1191456000000 | 1715.65 |
1191542400000 | 1733.26 |
1191801600000 | 1726.74 |
1191888000000 | 1729.56 |
1191974400000 | 1728.05 |
1192060800000 | 1735.17 |
1192147200000 | 1738.04 |
1192406400000 | 1719.9 |
1192492800000 | 1716.24 |
1192579200000 | 1725.26 |
1192665600000 | 1719.08 |
1192752000000 | 1712.37 |
1193011200000 | 1691.92 |
1193097600000 | 1703.17 |
1193184000000 | 1694.09 |
1193270400000 | 1714.67 |
1193356800000 | 1723.57 |
1193616000000 | 1733.95 |
1193702400000 | 1723.42 |
1193788800000 | 1729.65 |
1193875200000 | 1711.71 |
1193961600000 | 1711.12 |
1194220800000 | 1703.77 |
1194307200000 | 1707.12 |
1194393600000 | 1695.06 |
1194480000000 | 1680.71 |
1194566400000 | 1662.93 |
1194825600000 | 1663.08 |
1194912000000 | 1664.03 |
1194998400000 | 1675.25 |
1195084800000 | 1660.17 |
1195171200000 | 1650.7 |
1195430400000 | 1624.34 |
1195516800000 | 1641.5 |
1195603200000 | 1604.22 |
1195689600000 | 1611.27 |
1195776000000 | 1634.06 |
1196035200000 | 1625.83 |
1196121600000 | 1623.06 |
1196208000000 | 1656.83 |
1196294400000 | 1666.71 |
1196380800000 | 1686.99 |
1196640000000 | 1675.53 |
1196726400000 | 1664.39 |
1196812800000 | 1692.39 |
1196899200000 | 1697.16 |
1196985600000 | 1709.27 |
1197244800000 | 1717.71 |
1197331200000 | 1710.3 |
1197417600000 | 1712.32 |
1197504000000 | 1677.69 |
1197590400000 | 1683.6 |
1197849600000 | 1657.91 |
1197936000000 | 1656.72 |
1198022400000 | 1652.77 |
1198108800000 | 1656.8699 |
1198195200000 | 1685.36 |
1198454400000 | 1689.45 |
1198713600000 | 1692.22 |
1198800000000 | 1695.5 |
1199059200000 | 1693.99 |
1199232000000 | 1672.18 |
1199318400000 | 1668.28 |
1199404800000 | 1639.93 |
1199664000000 | 1639.29 |
1199750400000 | 1643.6 |
1199836800000 | 1623.17 |
1199923200000 | 1612.59 |
1200009600000 | 1610.57 |
1200268800000 | 1616.74 |
1200355200000 | 1577.66 |
1200441600000 | 1557.27 |
1200528000000 | 1547.24 |
1200614400000 | 1525.64 |
1200873600000 | 1421.3 |
1200960000000 | 1437.31 |
1201046400000 | 1375.33 |
1201132800000 | 1466.04 |
1201219200000 | 1458.46 |
1201478400000 | 1456.89 |
1201564800000 | 1478.46 |
1201651200000 | 1472.22 |
1201737600000 | 1473.26 |
1201824000000 | 1500.85 |
1202083200000 | 1503.32 |
1202169600000 | 1440.78 |
1202256000000 | 1456.1199 |
1202342400000 | 1428.07 |
1202428800000 | 1431.6 |
1202688000000 | 1422.28 |
1202774400000 | 1468.79 |
1202860800000 | 1472.89 |
1202947200000 | 1468.92 |
1203033600000 | 1442.33 |
1203292800000 | 1470.69 |
1203379200000 | 1477.82 |
1203465600000 | 1456.33 |
1203552000000 | 1466.93 |
1203638400000 | 1451.29 |
1203897600000 | 1474.33 |
1203984000000 | 1495.25 |
1204070400000 | 1494 |
1204156800000 | 1465.69 |
1204243200000 | 1441.05 |
1204502400000 | 1421.32 |
1204588800000 | 1394.72 |
1204675200000 | 1423.27 |
1204761600000 | 1402.91 |
1204848000000 | 1385.1099 |
1205107200000 | 1373.92 |
1205193600000 | 1394.44 |
1205280000000 | 1409.74 |
1205366400000 | 1394.77 |
1205452800000 | 1382.53 |
1205712000000 | 1327.8 |
1205798400000 | 1373.92 |
1205884800000 | 1365.07 |
1205971200000 | 1364.55 |
1206403200000 | 1411.8 |
1206489600000 | 1403.5 |
1206576000000 | 1417.74 |
1206662400000 | 1408.75 |
1206921600000 | 1403.19 |
1207008000000 | 1448.33 |
1207094400000 | 1463.32 |
1207180800000 | 1452.56 |
1207267200000 | 1459.96 |
1207526400000 | 1469.55 |
1207612800000 | 1458.49 |
1207699200000 | 1443.54 |
1207785600000 | 1435.74 |
1207872000000 | 1416.68 |
1208131200000 | 1408.3 |
1208217600000 | 1414.69 |
1208304000000 | 1435.48 |
1208390400000 | 1428.42 |
1208476800000 | 1463.94 |
1208736000000 | 1443.05 |
1208822400000 | 1424.6 |
1208908800000 | 1436.7 |
1208995200000 | 1437.82 |
1209081600000 | 1456.4 |
1209340800000 | 1462.93 |
1209427200000 | 1449.79 |
1209513600000 | 1462.58 |
1209600000000 | 1462.58 |
1209686400000 | 1489.23 |
1209945600000 | 1487.15 |
1210032000000 | 1469.47 |
1210118400000 | 1480.7 |
1210204800000 | 1475.8599 |
1210291200000 | 1463.72 |
1210550400000 | 1467.53 |
1210636800000 | 1471.2 |
1210723200000 | 1484.03 |
1210809600000 | 1483.81 |
1210896000000 | 1490.3 |
1211155200000 | 1504.75 |
1211241600000 | 1481.31 |
1211328000000 | 1465.79 |
1211414400000 | 1467.15 |
1211500800000 | 1443.39 |
1211760000000 | 1442.75 |
1211846400000 | 1440.1199 |
1211932800000 | 1455.97 |
1212019200000 | 1460.72 |
1212105600000 | 1471.77 |
1212364800000 | 1448.06 |
1212451200000 | 1454.59 |
1212537600000 | 1447.34 |
1212624000000 | 1444.51 |
1212710400000 | 1409.22 |
1212969600000 | 1402.21 |
1213056000000 | 1392.48 |
1213142400000 | 1367.03 |
1213228800000 | 1379.1099 |
1213315200000 | 1387.75 |
1213574400000 | 1377.59 |
1213660800000 | 1383.58 |
1213747200000 | 1357.6 |
1213833600000 | 1346.6199 |
1213920000000 | 1318.23 |
1214179200000 | 1315.06 |
1214265600000 | 1301.5 |
1214352000000 | 1327.39 |
1214438400000 | 1283.71 |
1214524800000 | 1275.15 |
1214784000000 | 1277.57 |
1214870400000 | 1253.92 |
1214956800000 | 1249.1 |
1215043200000 | 1263.97 |
1215129600000 | 1248.8 |
1215388800000 | 1268.92 |
1215475200000 | 1248.66 |
1215561600000 | 1269.71 |
1215648000000 | 1242 |
1215734400000 | 1204.95 |
1215993600000 | 1221.81 |
1216080000000 | 1191.9 |
1216166400000 | 1208.24 |
1216252800000 | 1245.93 |
1216339200000 | 1268.92 |
1216598400000 | 1276.81 |
1216684800000 | 1274.18 |
1216771200000 | 1298.25 |
1216857600000 | 1274.49 |
1216944000000 | 1274.54 |
1217203200000 | 1253.56 |
1217289600000 | 1254.39 |
1217376000000 | 1265.6199 |
1217462400000 | 1264.84 |
1217548800000 | 1241.13 |
1217808000000 | 1233 |
1217894400000 | 1272.77 |
1217980800000 | 1288.98 |
1218067200000 | 1282.63 |
1218153600000 | 1300.67 |
1218412800000 | 1318.72 |
1218499200000 | 1317.6 |
1218585600000 | 1282.8599 |
1218672000000 | 1282.34 |
1218758400000 | 1291.06 |
1219017600000 | 1287.69 |
1219104000000 | 1254 |
1219190400000 | 1257.82 |
1219276800000 | 1240.04 |
1219363200000 | 1269.22 |
1219622400000 | 1256.6 |
1219708800000 | 1259.66 |
1219795200000 | 1259.85 |
1219881600000 | 1279.97 |
1219968000000 | 1282.43 |
1220227200000 | 1284.65 |
1220313600000 | 1312.29 |
1220400000000 | 1298.3599 |
1220486400000 | 1262.33 |
1220572800000 | 1231.53 |
1220832000000 | 1268.55 |
1220918400000 | 1258.98 |
1221004800000 | 1253.77 |
1221091200000 | 1242.1 |
1221177600000 | 1263.4 |
1221436800000 | 1217.81 |
1221523200000 | 1193.83 |
1221609600000 | 1164.24 |
1221696000000 | 1153.13 |
1221782400000 | 1243.41 |
1222041600000 | 1219 |
1222128000000 | 1198.41 |
1222214400000 | 1194.3699 |
1222300800000 | 1224.45 |
1222387200000 | 1200.54 |
1222646400000 | 1142.71 |
1222732800000 | 1158.1099 |
1222819200000 | 1165.57 |
1222905600000 | 1142.68 |
1222992000000 | 1177.15 |
1223251200000 | 1090.06 |
1223337600000 | 1083.63 |
1223424000000 | 1024.33 |
1223510400000 | 1001.05 |
1223596800000 | 932.03 |
1223856000000 | 1030.24 |
1223942400000 | 1053.71 |
1224028800000 | 983.34 |
1224115200000 | 930.39 |
1224201600000 | 959.12 |
1224460800000 | 980.42 |
1224547200000 | 979.82 |
1224633600000 | 924.99 |
1224720000000 | 919.58 |
1224806400000 | 878.14 |
1225065600000 | 881.7 |
1225152000000 | 936.2 |
1225238400000 | 959.61 |
1225324800000 | 973.44 |
1225411200000 | 996.31 |
1225670400000 | 993.92 |
1225756800000 | 1048.82 |
1225843200000 | 1036.89 |
1225929600000 | 971.1 |
1226016000000 | 991.66 |
1226275200000 | 1004.4 |
1226361600000 | 958.48 |
1226448000000 | 934.98 |
1226534400000 | 942.4 |
1226620800000 | 954.69 |
1226880000000 | 920.47 |
1226966400000 | 929.29 |
1227052800000 | 892.4 |
1227139200000 | 860.73 |
1227225600000 | 843.88 |
1227484800000 | 916.45 |
1227571200000 | 914.32 |
1227657600000 | 914.99 |
1227744000000 | 936.58 |
1227830400000 | 936.55 |
1228089600000 | 885.19 |
1228176000000 | 910.02 |
1228262400000 | 918.08 |
1228348800000 | 919.64 |
1228435200000 | 877.44 |
1228694400000 | 950.05 |
1228780800000 | 967.48 |
1228867200000 | 976.4 |
1228953600000 | 969.76 |
1229040000000 | 943.09 |
1229299200000 | 940.55 |
1229385600000 | 956.05 |
1229472000000 | 955.59 |
1229558400000 | 958.63 |
1229644800000 | 948.07 |
1229904000000 | 927.22 |
1229990400000 | 926.07 |
1230076800000 | 919.95 |
1230508800000 | 923.83 |
1230595200000 | 944.38 |
1230681600000 | 943.73 |
1230854400000 | 981.16 |
1231113600000 | 992.5 |
1231200000000 | 1003.57 |
1231286400000 | 989.19 |
1231372800000 | 980.76 |
1231459200000 | 972.41 |
1231718400000 | 955.64 |
1231804800000 | 940.54 |
1231891200000 | 895.93 |
1231977600000 | 881.46 |
1232064000000 | 889.68 |
1232323200000 | 878.24 |
1232409600000 | 857.21 |
1232496000000 | 853.52 |
1232582400000 | 844.29 |
1232668800000 | 834.76 |
1232928000000 | 865.98 |
1233014400000 | 868.53 |
1233100800000 | 905.11 |
1233187200000 | 881.93 |
1233273600000 | 870.12 |
1233532800000 | 855.92 |
1233619200000 | 875.44 |
1233705600000 | 898.59 |
1233792000000 | 895.87 |
1233878400000 | 923.35 |
1234137600000 | 929.19 |
1234224000000 | 898.36 |
1234310400000 | 894.39 |
1234396800000 | 874.08 |
1234483200000 | 881.69 |
1234742400000 | 864.33 |
1234828800000 | 835.91 |
1234915200000 | 833.9 |
1235001600000 | 837.39 |
1235088000000 | 798.46 |
1235347200000 | 785.29 |
1235433600000 | 779.42 |
1235520000000 | 775.73 |
1235606400000 | 798.1 |
1235692800000 | 781.26 |
1235952000000 | 744.35 |
1236038400000 | 734.91 |
1236124800000 | 768.54 |
1236211200000 | 727.99 |
1236297600000 | 715.3099 |
1236556800000 | 711.45 |
1236643200000 | 754.86 |
1236729600000 | 761.63 |
1236816000000 | 775.69 |
1236902400000 | 777.44 |
1237161600000 | 801.22 |
1237248000000 | 796.99 |
1237334400000 | 796.26 |
1237420800000 | 803.35 |
1237507200000 | 807.22 |
1237766400000 | 831.39 |
1237852800000 | 830.27 |
1237939200000 | 842.17 |
1238025600000 | 845.46 |
1238112000000 | 834.3099 |
1238371200000 | 793.78 |
1238457600000 | 815.5 |
1238544000000 | 830.24 |
1238630400000 | 878.41 |
1238716800000 | 875.09 |
1238976000000 | 862.81 |
1239062400000 | 856.21 |
1239148800000 | 865.93 |
1239235200000 | 891.15 |
1239667200000 | 902.37 |
1239753600000 | 894.29 |
1239840000000 | 910.27 |
1239926400000 | 928.52 |
1240185600000 | 888.02 |
1240272000000 | 888.58 |
1240358400000 | 905.31 |
1240444800000 | 898.25 |
1240531200000 | 919.57 |
1240790400000 | 919.98 |
1240876800000 | 906.58 |
1240963200000 | 931.03 |
1241049600000 | 950.08 |
1241136000000 | 950.08 |
1241395200000 | 973.33 |
1241481600000 | 969.28 |
1241568000000 | 976.36 |
1241654400000 | 967.06 |
1241740800000 | 987.64 |
1242000000000 | 971.97 |
1242086400000 | 973.73 |
1242172800000 | 943.07 |
1242259200000 | 946.34 |
1242345600000 | 952 |
1242604800000 | 977.21 |
1242691200000 | 994.89 |
1242777600000 | 1002.04 |
1242864000000 | 979.05 |
1242950400000 | 982.17 |
1243209600000 | 983.24 |
1243296000000 | 992.58 |
1243382400000 | 997.77 |
1243468800000 | 982.7 |
1243555200000 | 979.14 |
1243814400000 | 1011.88 |
1243900800000 | 1018.57 |
1243987200000 | 999.32 |
1244073600000 | 997.78 |
1244160000000 | 1003.34 |
1244419200000 | 992.01 |
1244505600000 | 997.06 |
1244592000000 | 1006.98 |
1244678400000 | 1013.65 |
1244764800000 | 1008.53 |
1245024000000 | 979.3 |
1245110400000 | 976.68 |
1245196800000 | 956.25 |
1245283200000 | 963.86 |
1245369600000 | 971.48 |
1245628800000 | 942.02 |
1245715200000 | 939.61 |
1245801600000 | 968.41 |
1245888000000 | 964.33 |
1245974400000 | 962.79 |
1246233600000 | 983.16 |
1246320000000 | 968.92 |
1246406400000 | 986.09 |
1246492800000 | 954.93 |
1246579200000 | 959.14 |
1246838400000 | 944.71 |
1246924800000 | 937.63 |
1247011200000 | 926.6 |
1247097600000 | 935.67 |
1247184000000 | 925.62 |
1247443200000 | 951.16 |
1247529600000 | 962.17 |
1247616000000 | 993.63 |
1247702400000 | 996.27 |
1247788800000 | 1000.89 |
1248048000000 | 1009.46 |
1248134400000 | 1020.46 |
1248220800000 | 1024.82 |
1248307200000 | 1046.63 |
1248393600000 | 1044.33 |
1248652800000 | 1049.95 |
1248739200000 | 1037.67 |
1248825600000 | 1052.04 |
1248912000000 | 1070.23 |
1248998400000 | 1070.54 |
1249257600000 | 1085.59 |
1249344000000 | 1085.1199 |
1249430400000 | 1069.38 |
1249516800000 | 1072.56 |
1249603200000 | 1084.92 |
1249862400000 | 1080.99 |
1249948800000 | 1064.6 |
1250035200000 | 1078.1 |
1250121600000 | 1087.88 |
1250208000000 | 1070.21 |
1250467200000 | 1042.83 |
1250553600000 | 1051.6099 |
1250640000000 | 1047.29 |
1250726400000 | 1064.64 |
1250812800000 | 1094.99 |
1251072000000 | 1105.6 |
1251158400000 | 1114.02 |
1251244800000 | 1106.21 |
1251331200000 | 1101.18 |
1251417600000 | 1108.78 |
1251676800000 | 1099.18 |
1251763200000 | 1075.84 |
1251849600000 | 1070.56 |
1251936000000 | 1067.34 |
1252022400000 | 1083.8599 |
1252281600000 | 1101.77 |
1252368000000 | 1107.31 |
1252454400000 | 1122.4 |
1252540800000 | 1123.04 |
1252627200000 | 1129.79 |
1252886400000 | 1129.9 |
1252972800000 | 1134.04 |
1253059200000 | 1149.78 |
1253145600000 | 1156.2 |
1253232000000 | 1154.42 |
1253491200000 | 1146.46 |
1253577600000 | 1151.24 |
1253664000000 | 1152.04 |
1253750400000 | 1133.15 |
1253836800000 | 1128.41 |
1254096000000 | 1151.78 |
1254182400000 | 1148.33 |
1254268800000 | 1142.72 |
1254355200000 | 1118.77 |
1254441600000 | 1098.76 |
1254700800000 | 1108.19 |
1254787200000 | 1137.22 |
1254873600000 | 1135.85 |
1254960000000 | 1153.34 |
1255046400000 | 1150.52 |
1255305600000 | 1163.4 |
1255392000000 | 1150.4 |
1255478400000 | 1176.21 |
1255564800000 | 1171.92 |
1255651200000 | 1157.49 |
1255910400000 | 1176.22 |
1255996800000 | 1166.79 |
1256083200000 | 1167.5 |
1256169600000 | 1154.59 |
1256256000000 | 1148.75 |
1256515200000 | 1126.4 |
1256601600000 | 1124.69 |
1256688000000 | 1097.57 |
1256774400000 | 1117.53 |
1256860800000 | 1088.57 |
1257120000000 | 1096.57 |
1257206400000 | 1078.14 |
1257292800000 | 1097.89 |
1257379200000 | 1109.4 |
1257465600000 | 1107.4 |
1257724800000 | 1131.5 |
1257811200000 | 1127.65 |
1257897600000 | 1139.15 |
1257984000000 | 1137.17 |
1258070400000 | 1138.69 |
1258329600000 | 1155.81 |
1258416000000 | 1148.1199 |
1258502400000 | 1150.39 |
1258588800000 | 1131.96 |
1258675200000 | 1120.98 |
1258934400000 | 1143.84 |
1259020800000 | 1135.77 |
1259107200000 | 1141.13 |
1259193600000 | 1103.32 |
1259280000000 | 1116.9 |
1259539200000 | 1102.4 |
1259625600000 | 1129.15 |
1259712000000 | 1128.64 |
1259798400000 | 1131.15 |
1259884800000 | 1144.21 |
1260144000000 | 1138.57 |
1260230400000 | 1121.27 |
1260316800000 | 1109.39 |
1260403200000 | 1122.35 |
1260489600000 | 1127.44 |
1260748800000 | 1136.8699 |
1260835200000 | 1139.75 |
1260921600000 | 1152.94 |
1261008000000 | 1141.27 |
1261094400000 | 1132.2 |
1261353600000 | 1149.74 |
1261440000000 | 1157.63 |
1261526400000 | 1160.92 |
1261612800000 | 1160.69 |
1261958400000 | 1166.97 |
1262044800000 | 1171.93 |
1262131200000 | 1163.98 |
1262217600000 | 1163.83 |
1262563200000 | 1181.6 |
1262649600000 | 1182.03 |
1262736000000 | 1183.47 |
1262822400000 | 1180.54 |
1262908800000 | 1184.98 |
1263168000000 | 1184 |
1263254400000 | 1169.44 |
1263340800000 | 1173.3 |
1263427200000 | 1178.4 |
1263513600000 | 1164.14 |
1263772800000 | 1171.05 |
1263859200000 | 1179.04 |
1263945600000 | 1154.69 |
1264032000000 | 1138.14 |
1264118400000 | 1128.44 |
1264377600000 | 1119.17 |
1264464000000 | 1125.26 |
1264550400000 | 1114.15 |
1264636800000 | 1100.45 |
1264723200000 | 1114.07 |
1264982400000 | 1123.06 |
1265068800000 | 1135.64 |
1265155200000 | 1126.3 |
1265241600000 | 1092.19 |
1265328000000 | 1062.09 |
1265587200000 | 1070.39 |
1265673600000 | 1072.99 |
1265760000000 | 1084.28 |
1265846400000 | 1076.2 |
1265932800000 | 1071.3 |
1266192000000 | 1073.48 |
1266278400000 | 1087.15 |
1266364800000 | 1106.1199 |
1266451200000 | 1112.38 |
1266537600000 | 1117.48 |
1266796800000 | 1113.13 |
1266883200000 | 1095.51 |
1266969600000 | 1095.97 |
1267056000000 | 1076.03 |
1267142400000 | 1091.77 |
1267401600000 | 1109.8 |
1267488000000 | 1121.65 |
1267574400000 | 1132.56 |
1267660800000 | 1130.75 |
1267747200000 | 1151.82 |
1268006400000 | 1152.7 |
1268092800000 | 1153.3599 |
1268179200000 | 1165.8699 |
1268265600000 | 1164.27 |
1268352000000 | 1166.59 |
1268611200000 | 1155.71 |
1268697600000 | 1167.65 |
1268784000000 | 1179.02 |
1268870400000 | 1172.17 |
1268956800000 | 1168.91 |
1269216000000 | 1166.81 |
1269302400000 | 1176.94 |
1269388800000 | 1176.54 |
1269475200000 | 1191.74 |
1269561600000 | 1188.28 |
1269820800000 | 1189.95 |
1269907200000 | 1187.04 |
1269993600000 | 1184.93 |
1270080000000 | 1204.64 |
1270512000000 | 1210.51 |
1270598400000 | 1203.97 |
1270684800000 | 1194.21 |
1270771200000 | 1211.18 |
1271030400000 | 1213.72 |
1271116800000 | 1208.5 |
1271203200000 | 1217.72 |
1271289600000 | 1221.15 |
1271376000000 | 1202.04 |
1271635200000 | 1197.81 |
1271721600000 | 1216.8699 |
1271808000000 | 1207.83 |
1271894400000 | 1189.4 |
1271980800000 | 1202.24 |
1272240000000 | 1214.55 |
1272326400000 | 1173.24 |
1272412800000 | 1150.3699 |
1272499200000 | 1170.95 |
1272585600000 | 1169.1199 |
1272844800000 | 1173.38 |
1272931200000 | 1133.1 |
1273017600000 | 1117.68 |
1273104000000 | 1098.08 |
1273190400000 | 1055.9 |
1273449600000 | 1147.73 |
1273536000000 | 1142.34 |
1273622400000 | 1159.74 |
1273708800000 | 1161.39 |
1273795200000 | 1113.78 |
1274054400000 | 1111.64 |
1274140800000 | 1135.8 |
1274227200000 | 1103.85 |
1274313600000 | 1082.23 |
1274400000000 | 1081.99 |
1274659200000 | 1080.23 |
1274745600000 | 1051.49 |
1274832000000 | 1071.92 |
1274918400000 | 1108.16 |
1275004800000 | 1107.66 |
1275264000000 | 1105.69 |
1275350400000 | 1107.93 |
1275436800000 | 1107.97 |
1275523200000 | 1123.65 |
1275609600000 | 1095 |
1275868800000 | 1085.24 |
1275955200000 | 1075.96 |
1276041600000 | 1096.39 |
1276128000000 | 1118.77 |
1276214400000 | 1126.47 |
1276473600000 | 1142.39 |
1276560000000 | 1154.52 |
1276646400000 | 1154.24 |
1276732800000 | 1159.38 |
1276819200000 | 1164.67 |
1277078400000 | 1178.31 |
1277164800000 | 1169.66 |
1277251200000 | 1154.44 |
1277337600000 | 1132.77 |
1277424000000 | 1123.5 |
1277683200000 | 1139.14 |
1277769600000 | 1094.82 |
1277856000000 | 1098.24 |
1277942400000 | 1075.19 |
1278028800000 | 1077.6199 |
1278288000000 | 1073.22 |
1278374400000 | 1101.3 |
1278460800000 | 1116.84 |
1278547200000 | 1126.3599 |
1278633600000 | 1130.63 |
1278892800000 | 1134.72 |
1278979200000 | 1158.8699 |
1279065600000 | 1160.16 |
1279152000000 | 1146.24 |
1279238400000 | 1124.1 |
1279497600000 | 1116.95 |
1279584000000 | 1112.4 |
1279670400000 | 1121.66 |
1279756800000 | 1152.84 |
1279843200000 | 1157.22 |
1280102400000 | 1166.06 |
1280188800000 | 1172.1199 |
1280275200000 | 1167.6099 |
1280361600000 | 1161.17 |
1280448000000 | 1158.38 |
1280707200000 | 1188.83 |
1280793600000 | 1191.1099 |
1280880000000 | 1193.48 |
1280966400000 | 1188.4 |
1281052800000 | 1172.13 |
1281312000000 | 1189.55 |
1281398400000 | 1178.82 |
1281484800000 | 1147.96 |
1281571200000 | 1146.13 |
1281657600000 | 1141.58 |
1281916800000 | 1138.33 |
1282003200000 | 1155.89 |
1282089600000 | 1152.06 |
1282176000000 | 1131.93 |
1282262400000 | 1117.48 |
1282521600000 | 1122.65 |
1282608000000 | 1102.8599 |
1282694400000 | 1095.1099 |
1282780800000 | 1102.08 |
1282867200000 | 1111.1099 |
1283126400000 | 1104.63 |
1283212800000 | 1106.8699 |
1283299200000 | 1142.28 |
1283385600000 | 1142.29 |
1283472000000 | 1152.6 |
1283731200000 | 1156.28 |
1283817600000 | 1146.15 |
1283904000000 | 1155.9 |
1283990400000 | 1167.85 |
1284076800000 | 1166.97 |
1284336000000 | 1178.02 |
1284422400000 | 1177.3599 |
1284508800000 | 1171.54 |
1284595200000 | 1167.84 |
1284681600000 | 1160.49 |
1284940800000 | 1179.72 |
1285027200000 | 1176.46 |
1285113600000 | 1161.53 |
1285200000000 | 1153.78 |
1285286400000 | 1176.2 |
1285545600000 | 1171.17 |
1285632000000 | 1168.7 |
1285718400000 | 1161.49 |
1285804800000 | 1158.1 |
1285891200000 | 1150.84 |
1286150400000 | 1138.94 |
1286236800000 | 1159.83 |
1286323200000 | 1170.06 |
1286409600000 | 1170.2 |
1286496000000 | 1167.81 |
1286755200000 | 1168.55 |
1286841600000 | 1163.65 |
1286928000000 | 1183.55 |
1287014400000 | 1183.59 |
1287100800000 | 1185.16 |
1287360000000 | 1187.08 |
1287446400000 | 1182.23 |
1287532800000 | 1188.63 |
1287619200000 | 1204.64 |
1287705600000 | 1200.33 |
1287964800000 | 1205.22 |
1288051200000 | 1198.84 |
1288137600000 | 1188.6199 |
1288224000000 | 1196.2 |
1288310400000 | 1194.43 |
1288569600000 | 1190.34 |
1288656000000 | 1200.21 |
1288742400000 | 1191.19 |
1288828800000 | 1212.97 |
1288915200000 | 1210.67 |
1289174400000 | 1208.89 |
1289260800000 | 1220.54 |
1289347200000 | 1203.1199 |
1289433600000 | 1199.24 |
1289520000000 | 1198.6199 |
1289779200000 | 1208.91 |
1289865600000 | 1184.54 |
1289952000000 | 1192.17 |
1290038400000 | 1212.57 |
1290124800000 | 1211.76 |
1290384000000 | 1201.81 |
1290470400000 | 1171 |
1290556800000 | 1180.76 |
1290643200000 | 1185.31 |
1290729600000 | 1175.74 |
1290988800000 | 1149.96 |
1291075200000 | 1144.15 |
1291161600000 | 1175.28 |
1291248000000 | 1204.09 |
1291334400000 | 1206.73 |
1291593600000 | 1200.38 |
1291680000000 | 1213.4 |
1291766400000 | 1214.18 |
1291852800000 | 1217.32 |
1291939200000 | 1221.52 |
1292198400000 | 1229.54 |
1292284800000 | 1230.64 |
1292371200000 | 1221.79 |
1292457600000 | 1224.54 |
1292544000000 | 1214.97 |
1292803200000 | 1223.58 |
1292889600000 | 1240.27 |
1292976000000 | 1240.01 |
1293062400000 | 1236.13 |
1293148800000 | 1235.09 |
1293408000000 | 1219.68 |
1293494400000 | 1219.81 |
1293580800000 | 1226.81 |
1293667200000 | 1214.68 |
1293753600000 | 1212.04 |
1294012800000 | 1230.56 |
1294099200000 | 1229.57 |
1294185600000 | 1222.1 |
1294272000000 | 1221.03 |
1294358400000 | 1213.1 |
1294617600000 | 1197.49 |
1294704000000 | 1213.99 |
1294790400000 | 1239.19 |
1294876800000 | 1247.45 |
1294963200000 | 1250.3699 |
1295222400000 | 1246.73 |
1295308800000 | 1257.93 |
1295395200000 | 1245.73 |
1295481600000 | 1242.77 |
1295568000000 | 1258.57 |
1295827200000 | 1260.94 |
1295913600000 | 1253.1 |
1296000000000 | 1260.09 |
1296086400000 | 1264.83 |
1296172800000 | 1254.3699 |
1296432000000 | 1251.4 |
1296518400000 | 1273.03 |
1296604800000 | 1274.1199 |
1296691200000 | 1270.91 |
1296777600000 | 1274.28 |
1297036800000 | 1290.55 |
1297123200000 | 1299.41 |
1297209600000 | 1296.58 |
1297296000000 | 1299.63 |
1297382400000 | 1297.97 |
1297641600000 | 1295.18 |
1297728000000 | 1296.55 |
1297814400000 | 1305.74 |
1297900800000 | 1305.6199 |
1297987200000 | 1307.99 |
1298246400000 | 1286.95 |
1298332800000 | 1277.99 |
1298419200000 | 1263.02 |
1298505600000 | 1257.01 |
1298592000000 | 1275.03 |
1298851200000 | 1284.56 |
1298937600000 | 1274.42 |
1299024000000 | 1262.28 |
1299110400000 | 1266.33 |
1299196800000 | 1259.65 |
1299456000000 | 1254.8699 |
1299542400000 | 1263.31 |
1299628800000 | 1259.28 |
1299715200000 | 1247.88 |
1299801600000 | 1237.31 |
1300060800000 | 1222.26 |
1300147200000 | 1192.8699 |
1300233600000 | 1168.9 |
1300320000000 | 1193.28 |
1300406400000 | 1197.42 |
1300665600000 | 1225.51 |
1300752000000 | 1224.43 |
1300838400000 | 1232.54 |
1300924800000 | 1247.39 |
1301011200000 | 1246.77 |
1301270400000 | 1248.93 |
1301356800000 | 1248.59 |
1301443200000 | 1260.6199 |
1301529600000 | 1249.67 |
1301616000000 | 1268.34 |
1301875200000 | 1268.1099 |
1301961600000 | 1268 |
1302048000000 | 1275.09 |
1302134400000 | 1270.6 |
1302220800000 | 1279.27 |
1302480000000 | 1276.26 |
1302566400000 | 1261.41 |
1302652800000 | 1267.27 |
1302739200000 | 1255.26 |
1302825600000 | 1257.57 |
1303084800000 | 1229 |
1303171200000 | 1233.44 |
1303257600000 | 1258.58 |
1303344000000 | 1262.34 |
1303776000000 | 1269.82 |
1303862400000 | 1277.14 |
1303948800000 | 1285.49 |
1304035200000 | 1288.49 |
1304294400000 | 1290.99 |
1304380800000 | 1289.48 |
1304467200000 | 1274.84 |
1304553600000 | 1271.1 |
1304640000000 | 1285.35 |
1304899200000 | 1268.76 |
1304985600000 | 1283.92 |
1305072000000 | 1289.7 |
1305158400000 | 1280.63 |
1305244800000 | 1274.67 |
1305504000000 | 1272.53 |
1305590400000 | 1256.69 |
1305676800000 | 1264.16 |
1305763200000 | 1274.7 |
1305849600000 | 1263.16 |
1306108800000 | 1242.89 |
1306195200000 | 1243.15 |
1306281600000 | 1251.07 |
1306368000000 | 1245.95 |
1306454400000 | 1253.76 |
1306713600000 | 1253.26 |
1306800000000 | 1267.67 |
1306886400000 | 1255.84 |
1306972800000 | 1239.32 |
1307059200000 | 1240.79 |
1307318400000 | 1232.14 |
1307404800000 | 1233.68 |
1307491200000 | 1220.44 |
1307577600000 | 1229.21 |
1307664000000 | 1211.35 |
1307923200000 | 1213.95 |
1308009600000 | 1232.6099 |
1308096000000 | 1212.92 |
1308182400000 | 1209.32 |
1308268800000 | 1222.1 |
1308528000000 | 1213.05 |
1308614400000 | 1234.52 |
1308700800000 | 1230.51 |
1308787200000 | 1207.3599 |
1308873600000 | 1201.29 |
1309132800000 | 1207.93 |
1309219200000 | 1218.06 |
1309305600000 | 1238.18 |
1309392000000 | 1254.77 |
1309478400000 | 1264.25 |
1309737600000 | 1263.45 |
1309824000000 | 1255.4 |
1309910400000 | 1246.32 |
1309996800000 | 1254.45 |
1310083200000 | 1236.6 |
1310342400000 | 1202.16 |
1310428800000 | 1191.39 |
1310515200000 | 1198.26 |
1310601600000 | 1186.51 |
1310688000000 | 1179.78 |
1310947200000 | 1159.17 |
1311033600000 | 1172.3699 |
1311120000000 | 1194.64 |
1311206400000 | 1218.95 |
1311292800000 | 1224.8599 |
1311552000000 | 1213.47 |
1311638400000 | 1214.49 |
1311724800000 | 1197.33 |
1311811200000 | 1195.96 |
1311897600000 | 1189.03 |
1312156800000 | 1161.25 |
1312243200000 | 1140.71 |
1312329600000 | 1123.98 |
1312416000000 | 1088.1 |
1312502400000 | 1076.24 |
1312761600000 | 1039.79 |
1312848000000 | 1048.54 |
1312934400000 | 999.02 |
1313020800000 | 1028.84 |
1313107200000 | 1065.84 |
1313366400000 | 1073.66 |
1313452800000 | 1074.18 |
1313539200000 | 1077.38 |
1313625600000 | 1024.15 |
1313712000000 | 1004.25 |
1313971200000 | 1014.76 |
1314057600000 | 1022.31 |
1314144000000 | 1038.89 |
1314230400000 | 1028.07 |
1314316800000 | 1019.22 |
1314576000000 | 1040.67 |
1314662400000 | 1042.8699 |
1314748800000 | 1068.28 |
1314835200000 | 1072.05 |
1314921600000 | 1038.6099 |
1315180800000 | 994.46 |
1315267200000 | 987.64 |
1315353600000 | 1017.57 |
1315440000000 | 1022.14 |
1315526400000 | 986.22 |
1315785600000 | 953.98 |
1315872000000 | 965.42 |
1315958400000 | 988.53 |
1316044800000 | 1016.11 |
1316131200000 | 1016.01 |
1316390400000 | 989.6 |
1316476800000 | 1008.2 |
1316563200000 | 993.33 |
1316649600000 | 948.08 |
1316736000000 | 957.63 |
1316995200000 | 984.31 |
1317081600000 | 1031.88 |
1317168000000 | 1024.47 |
1317254400000 | 1039.13 |
1317340800000 | 1025.81 |
1317600000000 | 1008.14 |
1317686400000 | 985.97 |
1317772800000 | 1023.85 |
1317859200000 | 1053.52 |
1317945600000 | 1060.3599 |
1318204800000 | 1082.07 |
1318291200000 | 1078.1199 |
1318377600000 | 1102.69 |
1318464000000 | 1086.88 |
1318550400000 | 1094.72 |
1318809600000 | 1079.6099 |
1318896000000 | 1076.29 |
1318982400000 | 1085.69 |
1319068800000 | 1066.05 |
1319155200000 | 1094 |
1319414400000 | 1107.3699 |
1319500800000 | 1094.98 |
1319587200000 | 1090.58 |
1319673600000 | 1150.27 |
1319760000000 | 1146 |
1320019200000 | 1115 |
1320105600000 | 1061.4 |
1320192000000 | 1072.58 |
1320278400000 | 1098.26 |
1320364800000 | 1079.5 |
1320624000000 | 1069.63 |
1320710400000 | 1082.49 |
1320796800000 | 1054.24 |
1320883200000 | 1053.7 |
1320969600000 | 1086.03 |
1321228800000 | 1071.55 |
1321315200000 | 1055.15 |
1321401600000 | 1059.51 |
1321488000000 | 1047.08 |
1321574400000 | 1042.92 |
1321833600000 | 1010.95 |
1321920000000 | 1001.72 |
1322006400000 | 984.75 |
1322092800000 | 981.4 |
1322179200000 | 988.86 |
1322438400000 | 1035.28 |
1322524800000 | 1042.24 |
1322611200000 | 1083.51 |
1322697600000 | 1076.45 |
1322784000000 | 1087.72 |
1323043200000 | 1098.14 |
1323129600000 | 1092.92 |
1323216000000 | 1088.31 |
1323302400000 | 1066.43 |
1323388800000 | 1086.91 |
1323648000000 | 1056.73 |
1323734400000 | 1051.1099 |
1323820800000 | 1027.53 |
1323907200000 | 1035.83 |
1323993600000 | 1026.85 |
1324252800000 | 1028.56 |
1324339200000 | 1054.48 |
1324425600000 | 1043.41 |
1324512000000 | 1055.44 |
1324598400000 | 1063.76 |
1324944000000 | 1064.69 |
1325030400000 | 1052.51 |
1325116800000 | 1067.68 |
1325203200000 | 1079.2 |
1325462400000 | 1100.47 |
1325548800000 | 1107.51 |
1325635200000 | 1089.43 |
1325721600000 | 1074.03 |
1325808000000 | 1068.34 |
1326067200000 | 1065.67 |
1326153600000 | 1089.52 |
1326240000000 | 1088.28 |
1326326400000 | 1087.6 |
1326412800000 | 1085.21 |
1326672000000 | 1095.49 |
1326758400000 | 1109 |
1326844800000 | 1109.03 |
1326931200000 | 1126.28 |
1327017600000 | 1127.5 |
1327276800000 | 1134.75 |
1327363200000 | 1126.27 |
1327449600000 | 1122.72 |
1327536000000 | 1140.6099 |
1327622400000 | 1128.57 |
1327881600000 | 1113.8699 |
1327968000000 | 1119.1199 |
1328054400000 | 1143.25 |
1328140800000 | 1145.23 |
1328227200000 | 1162.35 |
1328486400000 | 1157.16 |
1328572800000 | 1158.6199 |
1328659200000 | 1157.28 |
1328745600000 | 1160.6099 |
1328832000000 | 1145.95 |
1329091200000 | 1149.63 |
1329177600000 | 1149.81 |
1329264000000 | 1156.58 |
1329350400000 | 1151.73 |
1329436800000 | 1165.1 |
1329696000000 | 1177.69 |
1329782400000 | 1172.52 |
1329868800000 | 1163.43 |
1329955200000 | 1162.42 |
1330041600000 | 1167.97 |
1330300800000 | 1161.72 |
1330387200000 | 1166.33 |
1330473600000 | 1163.39 |
1330560000000 | 1173.47 |
1330646400000 | 1173.96 |
1330905600000 | 1168.63 |
1330992000000 | 1131.15 |
1331078400000 | 1139.1 |
1331164800000 | 1159.71 |
1331251200000 | 1163.45 |
1331510400000 | 1164.6 |
1331596800000 | 1185.02 |
1331683200000 | 1190.81 |
1331769600000 | 1198.25 |
1331856000000 | 1207.92 |
1332115200000 | 1207.29 |
1332201600000 | 1196.43 |
1332288000000 | 1191.32 |
1332374400000 | 1176.85 |
1332460800000 | 1175.5 |
1332720000000 | 1184.6 |
1332806400000 | 1182.53 |
1332892800000 | 1173.21 |
1332979200000 | 1153.76 |
1333065600000 | 1165.57 |
1333324800000 | 1177.75 |
1333411200000 | 1160.17 |
1333497600000 | 1128.05 |
1333584000000 | 1128.6 |
1334016000000 | 1097.96 |
1334102400000 | 1101.74 |
1334188800000 | 1108.13 |
1334275200000 | 1083.92 |
1334534400000 | 1086.79 |
1334620800000 | 1115.94 |
1334707200000 | 1098.15 |
1334793600000 | 1082.71 |
1334880000000 | 1091.41 |
1335139200000 | 1063.32 |
1335225600000 | 1081.1 |
1335312000000 | 1099.76 |
1335398400000 | 1099.66 |
1335484800000 | 1108.59 |
1335744000000 | 1096.98 |
1335830400000 | 1096.98 |
1335916800000 | 1093.33 |
1336003200000 | 1091.31 |
1336089600000 | 1078.41 |
1336348800000 | 1095.44 |
1336435200000 | 1075.59 |
1336521600000 | 1075.31 |
1336608000000 | 1086.6 |
1336694400000 | 1092.3699 |
1336953600000 | 1068.1199 |
1337040000000 | 1062.5 |
1337126400000 | 1060.88 |
1337212800000 | 1048.6 |
1337299200000 | 1048.34 |
1337558400000 | 1055.9 |
1337644800000 | 1073.1199 |
1337731200000 | 1048.09 |
1337817600000 | 1057.25 |
1337904000000 | 1062 |
1338163200000 | 1058.84 |
1338249600000 | 1067.29 |
1338336000000 | 1046.56 |
1338422400000 | 1047.6199 |
1338508800000 | 1025.14 |
1338768000000 | 1025.29 |
1338854400000 | 1033.73 |
1338940800000 | 1057.4 |
1339027200000 | 1060.92 |
1339113600000 | 1062.75 |
1339372800000 | 1061.2 |
1339459200000 | 1062.65 |
1339545600000 | 1064.95 |
1339632000000 | 1065.28 |
1339718400000 | 1080.72 |
1339977600000 | 1072.56 |
1340064000000 | 1091.55 |
1340150400000 | 1094.46 |
1340236800000 | 1091.6099 |
1340323200000 | 1086.31 |
1340582400000 | 1061.73 |
1340668800000 | 1060.45 |
1340755200000 | 1076.77 |
1340841600000 | 1072.1199 |
1340928000000 | 1117.69 |
1341187200000 | 1129.97 |
1341273600000 | 1138.31 |
1341360000000 | 1134.8 |
1341446400000 | 1122.52 |
1341532800000 | 1100.1199 |
1341792000000 | 1094.04 |
1341878400000 | 1104.44 |
1341964800000 | 1104.07 |
1342051200000 | 1097.16 |
1342137600000 | 1112.52 |
1342396800000 | 1112.22 |
1342483200000 | 1111.47 |
1342569600000 | 1128.56 |
1342656000000 | 1139.7 |
1342742400000 | 1113.1 |
1343001600000 | 1084.1 |
1343088000000 | 1075.02 |
1343174400000 | 1078.24 |
1343260800000 | 1120.4 |
1343347200000 | 1138.69 |
1343606400000 | 1156.53 |
1343692800000 | 1147.17 |
1343779200000 | 1151.3699 |
1343865600000 | 1119 |
1343952000000 | 1165.44 |
1344211200000 | 1177.42 |
1344297600000 | 1193.84 |
1344384000000 | 1189.52 |
1344470400000 | 1194.34 |
1344556800000 | 1186.63 |
1344816000000 | 1184.06 |
1344902400000 | 1191.5 |
1344988800000 | 1190.69 |
1345075200000 | 1201.97 |
1345161600000 | 1208.49 |
1345420800000 | 1205.44 |
1345507200000 | 1219.3 |
1345593600000 | 1201.68 |
1345680000000 | 1191.49 |
1345766400000 | 1195.71 |
1346025600000 | 1208.67 |
1346112000000 | 1195.71 |
1346198400000 | 1191.63 |
1346284800000 | 1181.69 |
1346371200000 | 1196.3699 |
1346630400000 | 1209.51 |
1346716800000 | 1197.6 |
1346803200000 | 1201.71 |
1346889600000 | 1237.14 |
1346976000000 | 1238.22 |
1347235200000 | 1233.01 |
1347321600000 | 1241.08 |
1347408000000 | 1243.38 |
1347494400000 | 1233.84 |
1347580800000 | 1256.1 |
1347840000000 | 1251.2 |
1347926400000 | 1240.15 |
1348012800000 | 1244.71 |
1348099200000 | 1241.68 |
1348185600000 | 1249.25 |
1348444800000 | 1238.95 |
1348531200000 | 1249.6099 |
1348617600000 | 1220.94 |
1348704000000 | 1225.65 |
1348790400000 | 1202.27 |
1349049600000 | 1225.28 |
1349136000000 | 1224.04 |
1349222400000 | 1223.1 |
1349308800000 | 1222.91 |
1349395200000 | 1242.14 |
1349654400000 | 1226.93 |
1349740800000 | 1215.71 |
1349827200000 | 1209.8599 |
1349913600000 | 1223.85 |
1350000000000 | 1217.42 |
1350259200000 | 1225.2 |
1350345600000 | 1251.95 |
1350432000000 | 1261.3599 |
1350518400000 | 1262.22 |
1350604800000 | 1248.69 |
1350864000000 | 1244.98 |
1350950400000 | 1219.69 |
1351036800000 | 1225.91 |
1351123200000 | 1226.29 |
1351209600000 | 1230.94 |
1351468800000 | 1225.95 |
1351555200000 | 1237.6099 |
1351641600000 | 1230.77 |
1351728000000 | 1242.96 |
1351814400000 | 1250.51 |
1352073600000 | 1236.63 |
1352160000000 | 1246.79 |
1352246400000 | 1223.81 |
1352332800000 | 1221.66 |
1352419200000 | 1223.29 |
1352678400000 | 1220.56 |
1352764800000 | 1232.64 |
1352851200000 | 1225.52 |
1352937600000 | 1216.7 |
1353024000000 | 1200.45 |
1353283200000 | 1229.83 |
1353369600000 | 1236.98 |
1353456000000 | 1242.15 |
1353542400000 | 1251.72 |
1353628800000 | 1261.38 |
1353888000000 | 1255.78 |
1353974400000 | 1261.04 |
1354060800000 | 1263.95 |
1354147200000 | 1279.31 |
1354233600000 | 1276.89 |
1354492800000 | 1280.51 |
1354579200000 | 1282.32 |
1354665600000 | 1282.5 |
1354752000000 | 1292.35 |
1354838400000 | 1294.17 |
1355097600000 | 1292.43 |
1355184000000 | 1302.35 |
1355270400000 | 1304.51 |
1355356800000 | 1302.22 |
1355443200000 | 1301.91 |
1355702400000 | 1302.05 |
1355788800000 | 1309.45 |
1355875200000 | 1314.88 |
1355961600000 | 1316.08 |
1356048000000 | 1313.4 |
1356307200000 | 1312.48 |
1356566400000 | 1317.5 |
1356652800000 | 1302.88 |
1356912000000 | 1307.41 |
1357084800000 | 1340.99 |
1357171200000 | 1333.16 |
1357257600000 | 1335.07 |
1357516800000 | 1328.15 |
1357603200000 | 1326.54 |
1357689600000 | 1334.33 |
1357776000000 | 1332.91 |
1357862400000 | 1335.25 |
1358121600000 | 1336.44 |
1358208000000 | 1331.42 |
1358294400000 | 1333.58 |
1358380800000 | 1347.03 |
1358467200000 | 1345.03 |
1358726400000 | 1351.39 |
1358812800000 | 1347.13 |
1358899200000 | 1343.99 |
1358985600000 | 1353.38 |
1359072000000 | 1362.44 |
1359331200000 | 1363.21 |
1359417600000 | 1365.26 |
1359504000000 | 1359.9 |
1359590400000 | 1349.56 |
1359676800000 | 1354.65 |
1359936000000 | 1317.74 |
1360022400000 | 1329.93 |
1360108800000 | 1313.34 |
1360195200000 | 1306.27 |
1360281600000 | 1320.3599 |
1360540800000 | 1315.8 |
1360627200000 | 1328.98 |
1360713600000 | 1331.73 |
1360800000000 | 1323.89 |
1360886400000 | 1315.88 |
1361145600000 | 1317.47 |
1361232000000 | 1337.17 |
1361318400000 | 1328.85 |
1361404800000 | 1303.6 |
1361491200000 | 1328.39 |
1361750400000 | 1337 |
1361836800000 | 1301.81 |
1361923200000 | 1320.26 |
1362009600000 | 1333.65 |
1362096000000 | 1328.8699 |
1362355200000 | 1331.19 |
1362441600000 | 1358.99 |
1362528000000 | 1358.68 |
1362614400000 | 1367.15 |
1362700800000 | 1384.6199 |
1362960000000 | 1384.74 |
1363046400000 | 1387.24 |
1363132800000 | 1387.82 |
1363219200000 | 1406.8699 |
1363305600000 | 1400.02 |
1363564800000 | 1392.74 |
1363651200000 | 1378.78 |
1363737600000 | 1392.77 |
1363824000000 | 1376.76 |
1363910400000 | 1379.51 |
1364169600000 | 1368.32 |
1364256000000 | 1364.76 |
1364342400000 | 1351.21 |
1364428800000 | 1357.48 |
1364860800000 | 1383.83 |
1364947200000 | 1366.53 |
1365033600000 | 1355.23 |
1365120000000 | 1336.57 |
1365379200000 | 1338.73 |
1365465600000 | 1336.7 |
1365552000000 | 1367.66 |
1365638400000 | 1377.69 |
1365724800000 | 1362.64 |
1365984000000 | 1359.29 |
1366070400000 | 1350.6099 |
1366156800000 | 1327.38 |
1366243200000 | 1327.25 |
1366329600000 | 1341.4 |
1366588800000 | 1344.56 |
1366675200000 | 1384.55 |
1366761600000 | 1401.68 |
1366848000000 | 1401.3 |
1366934400000 | 1391.6099 |
1367193600000 | 1408.55 |
1367280000000 | 1404.72 |
1367366400000 | 1404.72 |
1367452800000 | 1407.82 |
1367539200000 | 1428.21 |
1367798400000 | 1427.34 |
1367884800000 | 1433.67 |
1367971200000 | 1448.3699 |
1368057600000 | 1446.53 |
1368144000000 | 1454.92 |
1368403200000 | 1450.7 |
1368489600000 | 1462.96 |
1368576000000 | 1472.07 |
1368662400000 | 1473.53 |
1368748800000 | 1474.3599 |
1369008000000 | 1479.18 |
1369094400000 | 1481.88 |
1369180800000 | 1490 |
1369267200000 | 1458.8599 |
1369353600000 | 1454.56 |
1369612800000 | 1467.3 |
1369699200000 | 1488.42 |
1369785600000 | 1463.65 |
1369872000000 | 1472.52 |
1369958400000 | 1456.67 |
1370217600000 | 1445.3 |
1370304000000 | 1448 |
1370390400000 | 1425.68 |
1370476800000 | 1411.23 |
1370563200000 | 1434.03 |
1370822400000 | 1432.46 |
1370908800000 | 1415.05 |
1370995200000 | 1409.77 |
1371081600000 | 1406.52 |
1371168000000 | 1408.04 |
1371427200000 | 1426.14 |
1371513600000 | 1427.8 |
1371600000000 | 1421.21 |
1371686400000 | 1375.32 |
1371772800000 | 1356.32 |
1372032000000 | 1337.8 |
1372118400000 | 1357.1199 |
1372204800000 | 1384.74 |
1372291200000 | 1395.16 |
1372377600000 | 1385.89 |
1372636800000 | 1398.43 |
1372723200000 | 1385.6 |
1372809600000 | 1370.38 |
1372896000000 | 1407.17 |
1372982400000 | 1384.3 |
1373241600000 | 1410.64 |
1373328000000 | 1420.31 |
1373414400000 | 1421.23 |
1373500800000 | 1432.19 |
1373587200000 | 1425.2 |
1373846400000 | 1433.6099 |
1373932800000 | 1421.9 |
1374019200000 | 1429.44 |
1374105600000 | 1445.42 |
1374192000000 | 1447.8699 |
1374451200000 | 1450.28 |
1374537600000 | 1446.27 |
1374624000000 | 1461.09 |
1374710400000 | 1459.85 |
1374796800000 | 1458.74 |
1375056000000 | 1462.93 |
1375142400000 | 1469.85 |
1375228800000 | 1470.79 |
1375315200000 | 1492.8599 |
1375401600000 | 1494.6 |
1375660800000 | 1496.74 |
1375747200000 | 1490.02 |
1375833600000 | 1491.51 |
1375920000000 | 1501.54 |
1376006400000 | 1507.72 |
1376265600000 | 1505.01 |
1376352000000 | 1510.04 |
1376438400000 | 1517.01 |
1376524800000 | 1507.64 |
1376611200000 | 1515.43 |
1376870400000 | 1502.94 |
1376956800000 | 1484.16 |
1377043200000 | 1478.19 |
1377129600000 | 1498.99 |
1377216000000 | 1502.99 |
1377475200000 | 1500.93 |
1377561600000 | 1463.3699 |
1377648000000 | 1453.13 |
1377734400000 | 1462.22 |
1377820800000 | 1445.35 |
1378080000000 | 1473.85 |
1378166400000 | 1463.39 |
1378252800000 | 1465.32 |
1378339200000 | 1471.8699 |
1378425600000 | 1481.59 |
1378684800000 | 1483.18 |
1378771200000 | 1510.8699 |
1378857600000 | 1510.1099 |
1378944000000 | 1510.8699 |
1379030400000 | 1512.49 |
1379289600000 | 1527.35 |
1379376000000 | 1525.63 |
1379462400000 | 1538.07 |
1379548800000 | 1550.48 |
1379635200000 | 1550.05 |
1379894400000 | 1537.76 |
1379980800000 | 1541.91 |
1380067200000 | 1544.24 |
1380153600000 | 1541.55 |
1380240000000 | 1539.68 |
1380499200000 | 1527.28 |
1380585600000 | 1547.24 |
1380672000000 | 1536.52 |
1380758400000 | 1529.38 |
1380844800000 | 1540.42 |
1381104000000 | 1536.27 |
1381190400000 | 1525.05 |
1381276800000 | 1520.84 |
1381363200000 | 1553.6099 |
1381449600000 | 1559.31 |
1381708800000 | 1558.15 |
1381795200000 | 1569.04 |
1381881600000 | 1571.82 |
1381968000000 | 1571.1 |
1382054400000 | 1587.6 |
1382313600000 | 1587.94 |
1382400000000 | 1602.69 |
1382486400000 | 1589.73 |
1382572800000 | 1595.69 |
1382659200000 | 1589.69 |
1382918400000 | 1586.17 |
1383004800000 | 1596.92 |
1383091200000 | 1588.69 |
1383177600000 | 1599.65 |
1383264000000 | 1592.4 |
1383523200000 | 1598.44 |
1383609600000 | 1586.23 |
1383696000000 | 1594.55 |
1383782400000 | 1589.84 |
1383868800000 | 1588.75 |
1384128000000 | 1598.53 |
1384214400000 | 1589.6099 |
1384300800000 | 1582.25 |
1384387200000 | 1597.84 |
1384473600000 | 1599.6099 |
1384732800000 | 1612.14 |
1384819200000 | 1597.72 |
1384905600000 | 1596.25 |
1384992000000 | 1591.96 |
1385078400000 | 1599.49 |
1385337600000 | 1609.52 |
1385424000000 | 1603.41 |
1385510400000 | 1614.97 |
1385596800000 | 1621.64 |
1385683200000 | 1618.06 |
1385942400000 | 1611.79 |
1386028800000 | 1578.5 |
1386115200000 | 1568.75 |
1386201600000 | 1552.5 |
1386288000000 | 1563.52 |
1386547200000 | 1566.46 |
1386633600000 | 1553.31 |
1386720000000 | 1548.73 |
1386806400000 | 1537.8599 |
1386892800000 | 1536.46 |
1387152000000 | 1563.18 |
1387238400000 | 1545.71 |
1387324800000 | 1561.79 |
1387411200000 | 1590.89 |
1387497600000 | 1598.24 |
1387756800000 | 1608.43 |
1387843200000 | 1609.66 |
1388102400000 | 1629.3699 |
1388361600000 | 1626.42 |
1388448000000 | 1630.83 |
1388620800000 | 1607.4 |
1388707200000 | 1613.45 |
1388966400000 | 1610.15 |
1389052800000 | 1623.07 |
1389139200000 | 1625.21 |
1389225600000 | 1615.3599 |
1389312000000 | 1625.29 |
1389571200000 | 1628.58 |
1389657600000 | 1632.21 |
1389744000000 | 1653.48 |
1389830400000 | 1644.25 |
1389916800000 | 1647.1099 |
1390176000000 | 1646.03 |
1390262400000 | 1648.57 |
1390348800000 | 1646.64 |
1390435200000 | 1626.46 |
1390521600000 | 1582.82 |
1390780800000 | 1576.08 |
1390867200000 | 1585.65 |
1390953600000 | 1574.08 |
1391040000000 | 1577.33 |
1391126400000 | 1572.72 |
1391385600000 | 1551.79 |
1391472000000 | 1553.46 |
1391558400000 | 1551.97 |
1391644800000 | 1578.7 |
1391731200000 | 1589.5 |
1391990400000 | 1590.02 |
1392076800000 | 1610.8 |
1392163200000 | 1618.08 |
1392249600000 | 1620.81 |
1392336000000 | 1627.84 |
1392595200000 | 1629.71 |
1392681600000 | 1626.1099 |
1392768000000 | 1629.21 |
1392854400000 | 1627.39 |
1392940800000 | 1629.19 |
1393200000000 | 1642.82 |
1393286400000 | 1641.39 |
1393372800000 | 1633.82 |
1393459200000 | 1623.65 |
1393545600000 | 1628.6 |
1393804800000 | 1583.03 |
1393891200000 | 1623.38 |
1393977600000 | 1620.19 |
1394064000000 | 1628.27 |
1394150400000 | 1607.52 |
1394409600000 | 1605.09 |
1394496000000 | 1600.07 |
1394582400000 | 1583.31 |
1394668800000 | 1561.53 |
1394755200000 | 1553.32 |
1395014400000 | 1572.69 |
1395100800000 | 1584.75 |
1395187200000 | 1584.82 |
1395273600000 | 1590.94 |
1395360000000 | 1591.51 |
1395619200000 | 1575.64 |
1395705600000 | 1598.63 |
1395792000000 | 1617.29 |
1395878400000 | 1618.97 |
1395964800000 | 1636.46 |
1396224000000 | 1631.28 |
1396310400000 | 1642.32 |
1396396800000 | 1646.13 |
1396483200000 | 1655.35 |
1396569600000 | 1664.8599 |
1396828800000 | 1645.4 |
1396915200000 | 1636.6 |
1397001600000 | 1640.46 |
1397088000000 | 1629.2 |
1397174400000 | 1608.91 |
1397433600000 | 1613.84 |
1397520000000 | 1596.03 |
1397606400000 | 1617.63 |
1397692800000 | 1623.78 |
1398124800000 | 1642.27 |
1398211200000 | 1635.38 |
1398297600000 | 1641.29 |
1398384000000 | 1624.35 |
1398643200000 | 1629.99 |
1398729600000 | 1647.8699 |
1398816000000 | 1649.06 |
1398902400000 | 1649.06 |
1398988800000 | 1641.2 |
1399248000000 | 1640.1 |
1399334400000 | 1630.07 |
1399420800000 | 1635.71 |
1399507200000 | 1655.31 |
1399593600000 | 1649.19 |
1399852800000 | 1660.94 |
1399939200000 | 1668.1 |
1400025600000 | 1668.59 |
1400112000000 | 1648.96 |
1400198400000 | 1654.02 |
1400457600000 | 1654.8599 |
1400544000000 | 1652.6 |
1400630400000 | 1657.82 |
1400716800000 | 1659.43 |
1400803200000 | 1664.96 |
1401062400000 | 1682.61 |
1401148800000 | 1687.06 |
1401235200000 | 1689.72 |
1401321600000 | 1691.47 |
1401408000000 | 1692.88 |
1401667200000 | 1696.69 |
1401753600000 | 1692.2 |
1401840000000 | 1691.69 |
1401926400000 | 1706.55 |
1402012800000 | 1718.42 |
1402272000000 | 1723.77 |
1402358400000 | 1728.49 |
1402444800000 | 1717.57 |
1402531200000 | 1713.05 |
1402617600000 | 1707.81 |
1402876800000 | 1697.06 |
1402963200000 | 1705.03 |
1403049600000 | 1705.41 |
1403136000000 | 1717.78 |
1403222400000 | 1709.14 |
1403481600000 | 1697.39 |
1403568000000 | 1698.02 |
1403654400000 | 1683.17 |
1403740800000 | 1678.37 |
1403827200000 | 1677.57 |
1404086400000 | 1677.56 |
1404172800000 | 1690.32 |
1404259200000 | 1686.67 |
1404345600000 | 1706.24 |
1404432000000 | 1697.62 |
1404691200000 | 1679.66 |
1404777600000 | 1657.34 |
1404864000000 | 1665.97 |
1404950400000 | 1643.6199 |
1405036800000 | 1646.74 |
1405296000000 | 1661.3 |
1405382400000 | 1645.38 |
1405468800000 | 1668.74 |
1405555200000 | 1651.6 |
1405641600000 | 1652.59 |
1405900800000 | 1638.97 |
1405987200000 | 1659.71 |
1406073600000 | 1662.77 |
1406160000000 | 1675.76 |
1406246400000 | 1650.03 |
1406505600000 | 1650.71 |
1406592000000 | 1661.26 |
1406678400000 | 1658.5 |
1406764800000 | 1629.79 |
1406851200000 | 1610.04 |
1407110400000 | 1607.96 |
1407196800000 | 1612.9 |
1407283200000 | 1602.18 |
1407369600000 | 1581.45 |
1407456000000 | 1577.64 |
1407715200000 | 1598.28 |
1407801600000 | 1586.31 |
1407888000000 | 1599.46 |
1407974400000 | 1602 |
1408060800000 | 1591.5 |
1408320000000 | 1612.48 |
1408406400000 | 1621.94 |
1408492800000 | 1617.79 |
1408579200000 | 1636.1 |
1408665600000 | 1624.39 |
1408924800000 | 1655.58 |
1409011200000 | 1670.53 |
1409097600000 | 1669.97 |
1409184000000 | 1657.1 |
1409270400000 | 1658.95 |
1409529600000 | 1659.48 |
1409616000000 | 1664.18 |
1409702400000 | 1680.33 |
1409788800000 | 1707.31 |
1409875200000 | 1706.52 |
1410134400000 | 1706.42 |
1410220800000 | 1696.84 |
1410307200000 | 1696.98 |
1410393600000 | 1692.8 |
1410480000000 | 1690.97 |
1410739200000 | 1691.47 |
1410825600000 | 1685.08 |
1410912000000 | 1693.01 |
1410998400000 | 1706.31 |
1411084800000 | 1707.12 |
1411344000000 | 1696.59 |
1411430400000 | 1671.13 |
1411516800000 | 1689.36 |
1411603200000 | 1668.05 |
1411689600000 | 1675.18 |
1411948800000 | 1661.91 |
1412035200000 | 1678.39 |
1412121600000 | 1662.08 |
1412208000000 | 1622.6099 |
1412294400000 | 1637.07 |
1412553600000 | 1642.16 |
1412640000000 | 1616.57 |
1412726400000 | 1601.76 |
1412812800000 | 1598.65 |
1412899200000 | 1574.55 |
1413158400000 | 1573.98 |
1413244800000 | 1577.9 |
1413331200000 | 1527.42 |
1413417600000 | 1517.78 |
1413504000000 | 1560.1099 |
1413763200000 | 1543.84 |
1413849600000 | 1575.78 |
1413936000000 | 1582.3 |
1414022400000 | 1597.31 |
1414108800000 | 1593.82 |
1414368000000 | 1583.79 |
1414454400000 | 1607.16 |
1414540800000 | 1605.94 |
1414627200000 | 1609.27 |
1414713600000 | 1646.88 |
1414972800000 | 1633.5 |
1415059200000 | 1613.79 |
1415145600000 | 1640.29 |
1415232000000 | 1647.93 |
1415318400000 | 1628.82 |
1415577600000 | 1645 |
1415664000000 | 1654.71 |
1415750400000 | 1631.08 |
1415836800000 | 1639.79 |
1415923200000 | 1641.03 |
1416182400000 | 1650.31 |
1416268800000 | 1666.76 |
1416355200000 | 1668.01 |
1416441600000 | 1658.74 |
1416528000000 | 1703.56 |
1416787200000 | 1713.65 |
1416873600000 | 1721.75 |
1416960000000 | 1718.68 |
1417046400000 | 1734.85 |
1417132800000 | 1743.29 |
1417392000000 | 1736.95 |
1417478400000 | 1738.17 |
1417564800000 | 1741.34 |
1417651200000 | 1717.89 |
1417737600000 | 1759.8 |
1417996800000 | 1747.53 |
1418083200000 | 1705.44 |
1418169600000 | 1697.96 |
1418256000000 | 1703.26 |
1418342400000 | 1659.1 |
1418601600000 | 1618.94 |
1418688000000 | 1653.09 |
1418774400000 | 1647.34 |
1418860800000 | 1703.17 |
1418947200000 | 1699.75 |
1419206400000 | 1711.1 |
1419292800000 | 1730.59 |
1419379200000 | 1725.56 |
1419811200000 | 1728.88 |
1419897600000 | 1705.12 |
1419984000000 | 1713.18 |
1420156800000 | 1705.07 |
1420416000000 | 1654.98 |
1420502400000 | 1644.13 |
1420588800000 | 1652.52 |
1420675200000 | 1709.05 |
1420761600000 | 1670.71 |
1421020800000 | 1697.7 |
1421107200000 | 1724.19 |
1421193600000 | 1706.61 |
1421280000000 | 1739.64 |
1421366400000 | 1762.37 |
1421625600000 | 1774.34 |
1421712000000 | 1790.16 |
1421798400000 | 1804.44 |
1421884800000 | 1832.72 |
1421971200000 | 1866.84 |
1422230400000 | 1885.15 |
1422316800000 | 1862.29 |
1422403200000 | 1860.24 |
1422489600000 | 1869.14 |
1422576000000 | 1856.99 |
1422835200000 | 1860.62 |
1422921600000 | 1879.03 |
1423008000000 | 1882.4 |
1423094400000 | 1878.96 |
1423180800000 | 1872.78 |
1423440000000 | 1842.75 |
1423526400000 | 1866.3 |
1423612800000 | 1861.31 |
1423699200000 | 1882.91 |
1423785600000 | 1895.24 |
1424044800000 | 1886.19 |
1424131200000 | 1886.93 |
1424217600000 | 1901.22 |
1424304000000 | 1922.39 |
1424390400000 | 1922.46 |
1424649600000 | 1937.71 |
1424736000000 | 1949.32 |
1424822400000 | 1946.15 |
1424908800000 | 1961.27 |
1424995200000 | 1975.21 |
1425254400000 | 1975.2 |
1425340800000 | 1951.02 |
1425427200000 | 1966.89 |
1425513600000 | 1987.16 |
1425600000000 | 1988.68 |
1425859200000 | 1979.87 |
1425945600000 | 1964.13 |
1426032000000 | 2006.4 |
1426118400000 | 1999.27 |
1426204800000 | 2017.52 |
1426464000000 | 2045.84 |
1426550400000 | 2025.6 |
1426636800000 | 2022.87 |
1426723200000 | 2022.02 |
1426809600000 | 2044.45 |
1427068800000 | 2030.18 |
1427155200000 | 2049.08 |
1427241600000 | 2020.54 |
1427328000000 | 2010.12 |
1427414400000 | 2018.45 |
1427673600000 | 2042.55 |
1427760000000 | 2027.78 |
1427846400000 | 2033.35 |
1427932800000 | 2039.35 |
1428364800000 | 2061.48 |
1428451200000 | 2051.03 |
1428537600000 | 2073.45 |
1428624000000 | 2091.31 |
1428883200000 | 2095.82 |
1428969600000 | 2073.9699 |
1429056000000 | 2082.96 |
1429142400000 | 2060.33 |
1429228800000 | 2019.63 |
1429488000000 | 2041.55 |
1429574400000 | 2049.01 |
1429660800000 | 2055.15 |
1429747200000 | 2041.79 |
1429833600000 | 2046.79 |
1430092800000 | 2075.91 |
1430179200000 | 2035.09 |
1430265600000 | 1982.03 |
1430352000000 | 1984.16 |
1430438400000 | 1984.16 |
1430697600000 | 2001.35 |
1430784000000 | 1955.37 |
1430870400000 | 1957.95 |
1430956800000 | 1964.48 |
1431043200000 | 2015.83 |
1431302400000 | 2004.5 |
1431388800000 | 1977.06 |
1431475200000 | 1969.2 |
1431561600000 | 1997.27 |
1431648000000 | 1984.97 |
1431907200000 | 1996.07 |
1431993600000 | 2040.71 |
1432080000000 | 2048.61 |
1432166400000 | 2051.67 |
1432252800000 | 2048.76 |
1432512000000 | 2037.94 |
1432598400000 | 2024.47 |
1432684800000 | 2061.55 |
1432771200000 | 2049.16 |
1432857600000 | 2005.49 |
1433116800000 | 2011.31 |
1433203200000 | 1996.62 |
1433289600000 | 2005.68 |
1433376000000 | 1993.72 |
1433462400000 | 1966.62 |
1433721600000 | 1945.3 |
1433808000000 | 1940.35 |
1433894400000 | 1975.87 |
1433980800000 | 1991.95 |
1434067200000 | 1963.46 |
1434326400000 | 1931.71 |
1434412800000 | 1941.96 |
1434499200000 | 1925 |
1434585600000 | 1937.86 |
1434672000000 | 1939.95 |
1434931200000 | 2014.49 |
1435017600000 | 2031.1 |
1435104000000 | 2021.18 |
1435190400000 | 2022.22 |
1435276800000 | 2029.29 |
1435536000000 | 1950.37 |
1435622400000 | 1925.93 |
1435708800000 | 1965.77 |
1435795200000 | 1943.52 |
1435881600000 | 1933.89 |
1436140800000 | 1897.29 |
1436227200000 | 1857.58 |
1436313600000 | 1872.46 |
1436400000000 | 1923.31 |
1436486400000 | 1980.78 |
1436745600000 | 2014.77 |
1436832000000 | 2025.67 |
1436918400000 | 2035.62 |
1437004800000 | 2065.29 |
1437091200000 | 2065.29 |
1437350400000 | 2077.66 |
1437436800000 | 2058.52 |
1437523200000 | 2052.68 |
1437609600000 | 2052.84 |
1437696000000 | 2036.95 |
1437955200000 | 1991.87 |
1438041600000 | 2009.46 |
1438128000000 | 2015.34 |
1438214400000 | 2025.55 |
1438300800000 | 2034.3 |
1438560000000 | 2058.21 |
1438646400000 | 2055.9 |
1438732800000 | 2082.19 |
1438819200000 | 2078.05 |
1438905600000 | 2058.55 |
1439164800000 | 2082.23 |
1439251200000 | 2042.49 |
1439337600000 | 1973.58 |
1439424000000 | 1995.74 |
1439510400000 | 1986.78 |
1439769600000 | 1992.2 |
1439856000000 | 1993.38 |
1439942400000 | 1956.75 |
1440028800000 | 1911.58 |
1440115200000 | 1853.47 |
1440374400000 | 1764.23 |
1440460800000 | 1843.43 |
1440547200000 | 1819.95 |
1440633600000 | 1873.91 |
1440720000000 | 1874.2 |
1440979200000 | 1867.13 |
1441065600000 | 1822.91 |
1441152000000 | 1829.31 |
1441238400000 | 1869.6 |
1441324800000 | 1822.88 |
1441584000000 | 1831.74 |
1441670400000 | 1851.74 |
1441756800000 | 1870.84 |
1441843200000 | 1846.07 |
1441929600000 | 1825.34 |
1442188800000 | 1816.07 |
1442275200000 | 1833.87 |
1442361600000 | 1858.81 |
1442448000000 | 1861.41 |
1442534400000 | 1814.28 |
1442793600000 | 1825.9 |
1442880000000 | 1763.42 |
1442966400000 | 1767.26 |
1443052800000 | 1732.97 |
1443139200000 | 1788.55 |
1443398400000 | 1751.35 |
1443484800000 | 1743.61 |
1443571200000 | 1786.16 |
1443657600000 | 1767.69 |
1443744000000 | 1774.17 |
1444003200000 | 1827.88 |
1444089600000 | 1841.92 |
1444176000000 | 1841.38 |
1444262400000 | 1843.55 |
1444348800000 | 1856.74 |
1444608000000 | 1855.85 |
1444694400000 | 1841.56 |
1444780800000 | 1824.01 |
1444867200000 | 1853.51 |
1444953600000 | 1863.63 |
1445212800000 | 1869.07 |
1445299200000 | 1862.16 |
1445385600000 | 1876.01 |
1445472000000 | 1923.91 |
1445558400000 | 1966.04 |
1445817600000 | 1961.77 |
1445904000000 | 1946.77 |
1445990400000 | 1970.38 |
1446076800000 | 1974.4 |
1446163200000 | 1973.3 |
1446422400000 | 1981.68 |
1446508800000 | 1983.34 |
1446595200000 | 1979.94 |
1446681600000 | 1985.97 |
1446768000000 | 1997.81 |
1447027200000 | 1968.79 |
1447113600000 | 1973.13 |
1447200000000 | 1987.72 |
1447286400000 | 1960.2 |
1447372800000 | 1946.59 |
1447632000000 | 1949.92 |
1447718400000 | 1997.3 |
1447804800000 | 1982.6 |
1447891200000 | 1995.42 |
1447977600000 | 2002.63 |
1448236800000 | 1999.46 |
1448323200000 | 1973.82 |
1448409600000 | 2009.61 |
1448496000000 | 2026.13 |
1448582400000 | 2024.5 |
1448841600000 | 2032.58 |
1448928000000 | 2015.99 |
1449014400000 | 2011.27 |
1449100800000 | 1945.1 |
1449187200000 | 1943.4 |
1449446400000 | 1967.05 |
1449532800000 | 1933.86 |
1449619200000 | 1921.91 |
1449705600000 | 1914.5 |
1449792000000 | 1878.5 |
1450051200000 | 1844.1 |
1450137600000 | 1896.83 |
1450224000000 | 1898.04 |
1450310400000 | 1933.3 |
1450396800000 | 1907.17 |
1450656000000 | 1884.33 |
1450742400000 | 1884.26 |
1450828800000 | 1922.28 |
1450915200000 | 1921.46 |
1451260800000 | 1906.44 |
1451347200000 | 1940.81 |
1451433600000 | 1928.21 |
1451520000000 | 1915.73 |
1451865600000 | 1855.56 |
1451952000000 | 1864.68 |
1452038400000 | 1844.34 |
1452124800000 | 1815.85 |
1452211200000 | 1794.06 |
1452470400000 | 1790.6 |
1452556800000 | 1817.29 |
1452643200000 | 1819.89 |
1452729600000 | 1788.6 |
1452816000000 | 1749.31 |
1453075200000 | 1740.3 |
1453161600000 | 1767.86 |
1453248000000 | 1715.72 |
1453334400000 | 1750.36 |
1453420800000 | 1794.44 |
1453680000000 | 1787.76 |
1453766400000 | 1800.48 |
1453852800000 | 1811.48 |
1453939200000 | 1772.8 |
1454025600000 | 1812.81 |
1454284800000 | 1799.9 |
1454371200000 | 1767.65 |
1454457600000 | 1735.14 |
1454544000000 | 1735.01 |
1454630400000 | 1716.63 |
1454889600000 | 1662.31 |
1454976000000 | 1638.66 |
1455062400000 | 1670.93 |
1455148800000 | 1606.98 |
1455235200000 | 1636.53 |
1455494400000 | 1686.38 |
1455580800000 | 1680.24 |
1455667200000 | 1725.61 |
1455753600000 | 1727.82 |
1455840000000 | 1717.25 |
1456099200000 | 1751.3 |
1456185600000 | 1730.32 |
1456272000000 | 1691.53 |
1456358400000 | 1723.97 |
1456444800000 | 1749.59 |
1456704000000 | 1761.42 |
1456790400000 | 1791.77 |
1456876800000 | 1799.25 |
1456963200000 | 1795.97 |
1457049600000 | 1806.52 |
1457308800000 | 1796.48 |
1457395200000 | 1788.44 |
1457481600000 | 1797.55 |
1457568000000 | 1774.14 |
1457654400000 | 1830.93 |
1457913600000 | 1842.93 |
1458000000000 | 1830.74 |
1458086400000 | 1829.72 |
1458172800000 | 1818.71 |
1458259200000 | 1825.37 |
1458518400000 | 1818.87 |
1458604800000 | 1819.42 |
1458691200000 | 1818.68 |
1458777600000 | 1788.19 |
1459209600000 | 1804.17 |
1459296000000 | 1826.7 |
1459382400000 | 1804.14 |
1459468800000 | 1774.95 |
1459728000000 | 1776 |
1459814400000 | 1736.08 |
1459900800000 | 1747.08 |
1459987200000 | 1728.03 |
1460073600000 | 1748.39 |
1460332800000 | 1754.79 |
1460419200000 | 1766.03 |
1460505600000 | 1816.64 |
1460592000000 | 1827.28 |
1460678400000 | 1821.47 |
1460937600000 | 1827.1 |
1461024000000 | 1856.13 |
1461110400000 | 1868.1 |
1461196800000 | 1868.52 |
1461283200000 | 1863.51 |
1461542400000 | 1851.02 |
1461628800000 | 1853.15 |
1461715200000 | 1858.4 |
1461801600000 | 1859.12 |
1461888000000 | 1806.19 |
1462147200000 | 1817.09 |
1462233600000 | 1786.31 |
1462320000000 | 1767.41 |
1462406400000 | 1769.68 |
1462492800000 | 1768.02 |
1462752000000 | 1784.93 |
1462838400000 | 1799.6 |
1462924800000 | 1786.99 |
1463011200000 | 1776.49 |
1463097600000 | 1790.51 |
1463356800000 | 1790.86 |
1463443200000 | 1781.67 |
1463529600000 | 1795.22 |
1463616000000 | 1782.38 |
1463702400000 | 1807.24 |
1463961600000 | 1799.49 |
1464048000000 | 1844.43 |
1464134400000 | 1868.94 |
1464220800000 | 1880.64 |
1464307200000 | 1889.79 |
1464566400000 | 1895.32 |
1464652800000 | 1880.95 |
1464739200000 | 1867.39 |
1464825600000 | 1865.89 |
1464912000000 | 1843.22 |
1465171200000 | 1844.48 |
1465257600000 | 1862.56 |
1465344000000 | 1850.85 |
1465430400000 | 1833.87 |
1465516800000 | 1787.63 |
1465776000000 | 1752.33 |
1465862400000 | 1719.35 |
1465948800000 | 1738.48 |
1466035200000 | 1732.65 |
1466121600000 | 1745.97 |
1466380800000 | 1804.84 |
1466467200000 | 1818.04 |
1466553600000 | 1823.33 |
1466640000000 | 1858.64 |
1466726400000 | 1710.64 |
1466985600000 | 1650.91 |
1467072000000 | 1688.78 |
1467158400000 | 1734.11 |
1467244800000 | 1754.91 |
1467331200000 | 1767.75 |
1467590400000 | 1753.85 |
1467676800000 | 1723.18 |
1467763200000 | 1694.03 |
1467849600000 | 1705.16 |
1467936000000 | 1741.3 |
1468195200000 | 1771.53 |
1468281600000 | 1796.89 |
1468368000000 | 1794.46 |
1468454400000 | 1813.94 |
1468540800000 | 1810.59 |
1468800000000 | 1808.87 |
1468886400000 | 1797.52 |
1468972800000 | 1825.61 |
1469059200000 | 1823.26 |
1469145600000 | 1828.57 |
1469404800000 | 1834.73 |
1469491200000 | 1837.95 |
1469577600000 | 1852.95 |
1469664000000 | 1835.06 |
1469750400000 | 1848.94 |
1470009600000 | 1838.42 |
1470096000000 | 1806.28 |
1470182400000 | 1807.45 |
1470268800000 | 1821.67 |
1470355200000 | 1848.69 |
1470614400000 | 1853.1 |
1470700800000 | 1882.18 |
1470787200000 | 1879.11 |
1470873600000 | 1896.76 |
1470960000000 | 1894.37 |
1471219200000 | 1895.15 |
1471305600000 | 1878.77 |
1471392000000 | 1857.51 |
1471478400000 | 1866.32 |
1471564800000 | 1852.68 |
1471824000000 | 1848 |
1471910400000 | 1869.2 |
1471996800000 | 1876.27 |
1472083200000 | 1864.89 |
1472169600000 | 1875.45 |
1472428800000 | 1870.95 |
1472515200000 | 1888.69 |
1472601600000 | 1884.64 |
1472688000000 | 1885.48 |
1472774400000 | 1922.45 |
1473033600000 | 1920.48 |
1473120000000 | 1913.8 |
1473206400000 | 1926.15 |
1473292800000 | 1914.22 |
1473379200000 | 1892.23 |
1473638400000 | 1869.19 |
1473724800000 | 1852.31 |
1473811200000 | 1847.83 |
1473897600000 | 1857.75 |
1473984000000 | 1837.78 |
1474243200000 | 1859.57 |
1474329600000 | 1861.13 |
1474416000000 | 1870.61 |
1474502400000 | 1913.15 |
1474588800000 | 1903.94 |
1474848000000 | 1870.84 |
1474934400000 | 1871.35 |
1475020800000 | 1883.36 |
1475107200000 | 1874.42 |
1475193600000 | 1881.66 |
1475452800000 | 1878.74 |
1475539200000 | 1895.25 |
1475625600000 | 1886.96 |
1475712000000 | 1880.88 |
1475798400000 | 1862.42 |
1476057600000 | 1885.42 |
1476144000000 | 1875.98 |
1476230400000 | 1866.1 |
1476316800000 | 1847.76 |
1476403200000 | 1878.25 |
1476662400000 | 1869.38 |
1476748800000 | 1895.19 |
1476835200000 | 1898.76 |
1476921600000 | 1908.24 |
1477008000000 | 1907.17 |
1477267200000 | 1917.17 |
1477353600000 | 1911.98 |
1477440000000 | 1908.73 |
1477526400000 | 1906.19 |
1477612800000 | 1904.76 |
1477872000000 | 1893.65 |
1477958400000 | 1872.82 |
1478044800000 | 1849.85 |
1478131200000 | 1843.85 |
1478217600000 | 1832.38 |
1478476800000 | 1866.71 |
1478563200000 | 1874.85 |
1478649600000 | 1892.27 |
1478736000000 | 1879.56 |
1478822400000 | 1872.73 |
1479081600000 | 1878.15 |
1479168000000 | 1882.66 |
1479254400000 | 1870.08 |
1479340800000 | 1881.79 |
1479427200000 | 1874.1 |
1479686400000 | 1875.92 |
1479772800000 | 1880.79 |
1479859200000 | 1872.84 |
1479945600000 | 1878.99 |
1480032000000 | 1883.61 |
1480291200000 | 1864.12 |
1480377600000 | 1879.4 |
1480464000000 | 1884.36 |
1480550400000 | 1866.52 |
1480636800000 | 1856.9 |
1480896000000 | 1877.65 |
1480982400000 | 1907.19 |
1481068800000 | 1931.23 |
1481155200000 | 1955.23 |
1481241600000 | 1963.87 |
1481500800000 | 1960.63 |
1481587200000 | 1982.43 |
1481673600000 | 1969.33 |
1481760000000 | 1988.68 |
1481846400000 | 1993.87 |
1482105600000 | 1997.78 |
1482192000000 | 2007.04 |
1482278400000 | 2003.82 |
1482364800000 | 2001.03 |
1482451200000 | 2005.38 |
1482796800000 | 2010.52 |
1482883200000 | 2009.57 |
1482969600000 | 2006.73 |
1483056000000 | 2018.31 |
1483315200000 | 2028.94 |
1483401600000 | 2027.4 |
1483488000000 | 2024.31 |
1483574400000 | 2024.04 |
1483660800000 | 2028.77 |
1483920000000 | 2022.88 |
1484006400000 | 2020.78 |
1484092800000 | 2019.94 |
1484179200000 | 2007.43 |
1484265600000 | 2029.48 |
1484524800000 | 2015.97 |
1484611200000 | 2009.8 |
1484697600000 | 2017.03 |
1484784000000 | 2015.75 |
1484870400000 | 2017.11 |
1485129600000 | 2002.82 |
1485216000000 | 2004.61 |
1485302400000 | 2028.96 |
1485388800000 | 2027.67 |
1485475200000 | 2019.87 |
1485734400000 | 1995.91 |
1485820800000 | 1976.26 |
1485907200000 | 1990.14 |
1485993600000 | 1994.19 |
1486080000000 | 2005 |
1486339200000 | 1982.79 |
1486425600000 | 1984.38 |
1486512000000 | 1990.16 |
1486598400000 | 2011.87 |
1486684800000 | 2008.03 |
1486944000000 | 2029.3 |
1487030400000 | 2029.62 |
1487116800000 | 2038.17 |
1487203200000 | 2030.52 |
1487289600000 | 2029.94 |
1487548800000 | 2030.12 |
1487635200000 | 2043.16 |
1487721600000 | 2044.56 |
1487808000000 | 2038.82 |
1487894400000 | 2022.75 |
1488153600000 | 2028.61 |
1488240000000 | 2031.94 |
1488326400000 | 2072.83 |
1488412800000 | 2067.87 |
1488499200000 | 2077.83 |
1488758400000 | 2070.32 |
1488844800000 | 2068.09 |
1488931200000 | 2075.1 |
1489017600000 | 2089.2199 |
1489104000000 | 2091.17 |
1489363200000 | 2091.83 |
1489449600000 | 2085.2399 |
1489536000000 | 2090.3 |
1489622400000 | 2108.42 |
1489708800000 | 2118.04 |
1489968000000 | 2115.89 |
1490054400000 | 2108.34 |
1490140800000 | 2102.26 |
1490227200000 | 2120.2399 |
1490313600000 | 2116.37 |
1490572800000 | 2112.35 |
1490659200000 | 2124.78 |
1490745600000 | 2128.91 |
1490832000000 | 2136.8 |
1490918400000 | 2149.57 |
1491177600000 | 2133.79 |
1491264000000 | 2139.28 |
1491350400000 | 2131.4899 |
1491436800000 | 2140.9899 |
1491523200000 | 2144.95 |
1491782400000 | 2137.8 |
1491868800000 | 2133.01 |
1491955200000 | 2134.04 |
1492041600000 | 2124.39 |
1492473600000 | 2104.26 |
1492560000000 | 2111.37 |
1492646400000 | 2122.36 |
1492732800000 | 2123.7399 |
1492992000000 | 2208.05 |
1493078400000 | 2210.85 |
1493164800000 | 2209.4699 |
1493251200000 | 2204.07 |
1493337600000 | 2203 |
1493596800000 | 2203 |
1493683200000 | 2220.88 |
1493769600000 | 2227.11 |
1493856000000 | 2258.55 |
1493942400000 | 2278.79 |
1494201600000 | 2265.77 |
1494288000000 | 2271.31 |
1494374400000 | 2267.21 |
1494460800000 | 2253.59 |
1494547200000 | 2262.88 |
1494806400000 | 2264.95 |
1494892800000 | 2267.71 |
1494979200000 | 2232.82 |
1495065600000 | 2221.14 |
1495152000000 | 2234.41 |
1495411200000 | 2233.37 |
1495497600000 | 2245.54 |
1495584000000 | 2242.31 |
1495670400000 | 2242.8 |
1495756800000 | 2240.68 |
1496016000000 | 2239.78 |
1496102400000 | 2232.54 |
1496188800000 | 2231.9899 |
1496275200000 | 2244.38 |
1496361600000 | 2259.73 |
1496620800000 | 2252.5 |
1496707200000 | 2235.08 |
1496793600000 | 2235.31 |
1496880000000 | 2240.81 |
1496966400000 | 2253.35 |
1497225600000 | 2228.56 |
1497312000000 | 2238.63 |
1497398400000 | 2238.6 |
1497484800000 | 2223.25 |
1497571200000 | 2237.39 |
1497830400000 | 2259.65 |
1497916800000 | 2249.05 |
1498003200000 | 2245.55 |
1498089600000 | 2242.96 |
1498176000000 | 2237.25 |
1498435200000 | 2250.7399 |
1498521600000 | 2231 |
1498608000000 | 2225.88 |
1498694400000 | 2185.4699 |
1498780800000 | 2172.8 |
1499040000000 | 2201.16 |
1499126400000 | 2193.41 |
1499212800000 | 2199.08 |
1499299200000 | 2186.44 |
1499385600000 | 2189.23 |
1499644800000 | 2198.96 |
1499731200000 | 2187.89 |
1499817600000 | 2222.7 |
1499904000000 | 2232.9699 |
1499990400000 | 2232.21 |
1500249600000 | 2229.71 |
1500336000000 | 2208.54 |
1500422400000 | 2225.06 |
1500508800000 | 2223.16 |
1500595200000 | 2192.11 |
1500854400000 | 2192.9899 |
1500940800000 | 2204.26 |
1501027200000 | 2215.52 |
1501113600000 | 2224.71 |
1501200000000 | 2205.28 |
1501459200000 | 2194.03 |
1501545600000 | 2210.09 |
1501632000000 | 2199.68 |
1501718400000 | 2204.92 |
1501804800000 | 2232.55 |
1502064000000 | 2232.46 |
1502150400000 | 2239.25 |
1502236800000 | 2208.23 |
1502323200000 | 2183.78 |
1502409600000 | 2166.67 |
1502668800000 | 2195.66 |
1502755200000 | 2203.69 |
1502841600000 | 2218.39 |
1502928000000 | 2205.35 |
1503014400000 | 2193.16 |
1503273600000 | 2180.33 |
1503360000000 | 2199.26 |
1503446400000 | 2187.94 |
1503532800000 | 2193.03 |
1503619200000 | 2186.32 |
1503878400000 | 2174.28 |
1503964800000 | 2154.25 |
1504051200000 | 2164.29 |
1504137600000 | 2175.12 |
1504224000000 | 2185.82 |
1504483200000 | 2177.04 |
1504569600000 | 2172.3 |
1504656000000 | 2178.27 |
1504742400000 | 2188.06 |
1504828800000 | 2188.68 |
1505088000000 | 2220.6 |
1505174400000 | 2228.95 |
1505260800000 | 2234.03 |
1505347200000 | 2233.73 |
1505433600000 | 2226.9899 |
1505692800000 | 2234.23 |
1505779200000 | 2235.12 |
1505865600000 | 2229.44 |
1505952000000 | 2234.34 |
1506038400000 | 2235.78 |
1506297600000 | 2232.86 |
1506384000000 | 2230.7 |
1506470400000 | 2239.12 |
1506556800000 | 2246.76 |
1506643200000 | 2266.71 |
1506902400000 | 2274.46 |
1506988800000 | 2276.91 |
1507075200000 | 2273.02 |
1507161600000 | 2280.08 |
1507248000000 | 2273.41 |
1507507200000 | 2281.75 |
1507593600000 | 2282.1 |
1507680000000 | 2288.98 |
1507766400000 | 2288.58 |
1507852800000 | 2290.57 |
1508112000000 | 2287.1 |
1508198400000 | 2286.5 |
1508284800000 | 2291.02 |
1508371200000 | 2284.31 |
1508457600000 | 2290.77 |
1508716800000 | 2295.2199 |
1508803200000 | 2292.51 |
1508889600000 | 2287.05 |
1508976000000 | 2315.27 |
1509062400000 | 2326.11 |
1509321600000 | 2332.75 |
1509408000000 | 2341.15 |
1509494400000 | 2353.42 |
1509580800000 | 2345.9899 |
1509667200000 | 2351.13 |
1509926400000 | 2350.86 |
1510012800000 | 2333.16 |
1510099200000 | 2333.73 |
1510185600000 | 2304.7399 |
1510272000000 | 2292.36 |
1510531200000 | 2281.17 |
1510617600000 | 2274.2399 |
1510704000000 | 2267.02 |
1510790400000 | 2285.43 |
1510876800000 | 2276.88 |
1511136000000 | 2286.2399 |
1511222400000 | 2297.7399 |
1511308800000 | 2284.09 |
1511395200000 | 2290.92 |
1511481600000 | 2293.27 |
1511740800000 | 2280.96 |
1511827200000 | 2288.58 |
1511913600000 | 2286.6 |
1512000000000 | 2273.93 |
1512086400000 | 2248.76 |
1512345600000 | 2278.05 |
1512432000000 | 2281.89 |
1512518400000 | 2280.92 |
1512604800000 | 2289.33 |
1512691200000 | 2297.29 |
1512950400000 | 2290.2 |
1513036800000 | 2293.82 |
1513123200000 | 2284.86 |
1513209600000 | 2269.87 |
1513296000000 | 2273.91 |
1513555200000 | 2305.59 |
1513641600000 | 2293.76 |
1513728000000 | 2274.41 |
1513814400000 | 2286.82 |
1513900800000 | 2277.23 |
1514332800000 | 2277.11 |
1514419200000 | 2262.37 |
1514505600000 | 2250.71 |
1514851200000 | 2238.95 |
1514937600000 | 2251.87 |
1515024000000 | 2286.25 |
1515110400000 | 2312.98 |
1515369600000 | 2317.64 |
1515456000000 | 2326.45 |
1515542400000 | 2307.96 |
1515628800000 | 2293.1 |
1515715200000 | 2303.51 |
1515974400000 | 2301.7 |
1516060800000 | 2309.78 |
1516147200000 | 2308.9699 |
1516233600000 | 2314.6 |
1516320000000 | 2334.75 |
1516579200000 | 2339.52 |
1516665600000 | 2348.63 |
1516752000000 | 2326.2 |
1516838400000 | 2315.68 |
1516924800000 | 2330.11 |
1517184000000 | 2326.04 |
1517270400000 | 2307.75 |
1517356800000 | 2307.48 |
1517443200000 | 2289.16 |
1517529600000 | 2256.23 |
1517788800000 | 2228.21 |
1517875200000 | 2175.5 |
1517961600000 | 2215.39 |
1518048000000 | 2158.48 |
1518134400000 | 2133.31 |
1518393600000 | 2164.64 |
1518480000000 | 2145.54 |
1518566400000 | 2168.58 |
1518652800000 | 2180.29 |
1518739200000 | 2203.42 |
1518998400000 | 2188.36 |
1519084800000 | 2204.78 |
1519171200000 | 2202.89 |
1519257600000 | 2203.06 |
1519344000000 | 2207.86 |
1519603200000 | 2224.2199 |
1519689600000 | 2218.17 |
1519776000000 | 2208.55 |
1519862400000 | 2183.54 |
1519948800000 | 2140.59 |
1520208000000 | 2159.9899 |
1520294400000 | 2161.9 |
1520380800000 | 2174.52 |
1520467200000 | 2202.33 |
1520553600000 | 2209.94 |
1520812800000 | 2216.26 |
1520899200000 | 2192.43 |
1520985600000 | 2194.67 |
1521072000000 | 2212.69 |
1521158400000 | 2218.28 |
1521417600000 | 2193.57 |
1521504000000 | 2208.91 |
1521590400000 | 2204.12 |
1521676800000 | 2169.73 |
1521763200000 | 2138.38 |
1522022400000 | 2120.39 |
1522108800000 | 2143.9699 |
1522195200000 | 2156.32 |
1522281600000 | 2173.2399 |
1522713600000 | 2164.7 |
1522800000000 | 2156.58 |
1522886400000 | 2212.16 |
1522972800000 | 2204.29 |
1523232000000 | 2211.05 |
1523318400000 | 2226.01 |
1523404800000 | 2214.54 |
1523491200000 | 2229.7399 |
1523577600000 | 2234.34 |
1523836800000 | 2232.08 |
1523923200000 | 2256.88 |
1524009600000 | 2262.67 |
1524096000000 | 2254.59 |
1524182400000 | 2261.33 |
1524441600000 | 2270.94 |
1524528000000 | 2268.44 |
1524614400000 | 2264.7199 |
1524700800000 | 2280.82 |
1524787200000 | 2294.23 |
1525046400000 | 2303.57 |
1525132800000 | 2303.11 |
1525219200000 | 2320.33 |
1525305600000 | 2309.79 |
1525392000000 | 2325.27 |
1525651200000 | 2336.28 |
1525737600000 | 2335.2 |
1525824000000 | 2338.9899 |
1525910400000 | 2343.82 |
1525996800000 | 2343.18 |
1526256000000 | 2340.02 |
1526342400000 | 2341.09 |
1526428800000 | 2349.79 |
1526515200000 | 2369.68 |
1526601600000 | 2363.23 |
1526860800000 | 2367.35 |
1526947200000 | 2373.19 |
1527033600000 | 2347.94 |
1527120000000 | 2347.27 |
1527206400000 | 2349.43 |
1527465600000 | 2338.25 |
1527552000000 | 2305.91 |
1527638400000 | 2313.87 |
1527724800000 | 2297.4699 |
1527811200000 | 2323.51 |
1528070400000 | 2339.31 |
1528156800000 | 2338.31 |
1528243200000 | 2338.14 |
1528329600000 | 2329.7399 |
1528416000000 | 2325.81 |
1528675200000 | 2347.54 |
1528761600000 | 2345.08 |
1528848000000 | 2354.62 |
1528934400000 | 2385 |
1529020800000 | 2373.34 |
1529280000000 | 2347.25 |
1529366400000 | 2324.07 |
1529452800000 | 2321.87 |
1529539200000 | 2299.25 |
1529625600000 | 2318.58 |
1529884800000 | 2268.85 |
1529971200000 | 2271.96 |
1530057600000 | 2290.85 |
1530144000000 | 2265.92 |
1530230400000 | 2288.9899 |
1530489600000 | 2267.91 |
1530576000000 | 2288.52 |
1530662400000 | 2289.66 |
1530748800000 | 2305.16 |
1530835200000 | 2313.1 |
1531094400000 | 2324.16 |
1531180800000 | 2331.42 |
1531267200000 | 2299.81 |
1531353600000 | 2319.1 |
1531440000000 | 2325.66 |
1531699200000 | 2324.12 |
1531785600000 | 2329.82 |
1531872000000 | 2350.21 |
1531958400000 | 2340.17 |
1532044800000 | 2331.67 |
1532304000000 | 2320.41 |
1532390400000 | 2334.2399 |
1532476800000 | 2328.08 |
1532563200000 | 2347.05 |
1532649600000 | 2352.17 |
1532908800000 | 2343.7399 |
1532995200000 | 2345.14 |
1533081600000 | 2332.71 |
1533168000000 | 2315.42 |
1533254400000 | 2327.61 |
1533513600000 | 2322.23 |
1533600000000 | 2335.37 |
1533686400000 | 2330.5 |
1533772800000 | 2333.34 |
1533859200000 | 2295.56 |
1534118400000 | 2294.89 |
1534204800000 | 2297.4899 |
1534291200000 | 2265.56 |
1534377600000 | 2283.55 |
1534464000000 | 2280.93 |
1534723200000 | 2296.42 |
1534809600000 | 2305.8 |
1534896000000 | 2310.48 |
1534982400000 | 2309.2199 |
1535068800000 | 2314.34 |
1535328000000 | 2335.09 |
1535414400000 | 2334.93 |
1535500800000 | 2339.06 |
1535587200000 | 2323.79 |
1535673600000 | 2301.23 |
1535932800000 | 2300.78 |
1536019200000 | 2276.4 |
1536105600000 | 2241.4 |
1536192000000 | 2224.35 |
1536278400000 | 2225.87 |
1536537600000 | 2239.78 |
1536624000000 | 2238.06 |
1536710400000 | 2248.8 |
1536796800000 | 2252.75 |
1536883200000 | 2261.7 |
1537142400000 | 2257.56 |
1537228800000 | 2265.54 |
1537315200000 | 2270.9 |
1537401600000 | 2291.63 |
1537488000000 | 2310.11 |
1537747200000 | 2295.7399 |
1537833600000 | 2302.51 |
1537920000000 | 2314.43 |
1538006400000 | 2326.17 |
1538092800000 | 2295.48 |
1538352000000 | 2310.38 |
1538438400000 | 2292.2399 |
1538524800000 | 2303.87 |
1538611200000 | 2278.55 |
1538697600000 | 2260.29 |
1538956800000 | 2238.78 |
1539043200000 | 2246.7199 |
1539129600000 | 2200.79 |
1539216000000 | 2164.81 |
1539302400000 | 2152.91 |
1539561600000 | 2164.33 |
1539648000000 | 2198.54 |
1539734400000 | 2188.92 |
1539820800000 | 2173.02 |
1539907200000 | 2175.65 |
1540166400000 | 2165.3 |
1540252800000 | 2138.78 |
1540339200000 | 2135.03 |
1540425600000 | 2160.91 |
1540512000000 | 2142.08 |
1540771200000 | 2155.84 |
1540857600000 | 2155.55 |
1540944000000 | 2184.54 |
1541030400000 | 2196.73 |
1541116800000 | 2205.51 |
1541376000000 | 2203.57 |
1541462400000 | 2197.28 |
1541548800000 | 2223.84 |
1541635200000 | 2219.9 |
1541721600000 | 2221.87 |
1541980800000 | 2198.48 |
1542067200000 | 2222.43 |
1542153600000 | 2207.85 |
1542240000000 | 2196.1 |
1542326400000 | 2191.17 |
1542585600000 | 2176.9 |
1542672000000 | 2150.11 |
1542758400000 | 2173.75 |
1542844800000 | 2157.87 |
1542931200000 | 2169.9899 |
1543190400000 | 2194.2399 |
1543276800000 | 2196.21 |
1543363200000 | 2194.95 |
1543449600000 | 2199.12 |
1543536000000 | 2199.4899 |
1543795200000 | 2226.11 |
1543881600000 | 2211.51 |
1543968000000 | 2187.01 |
1544054400000 | 2121.9699 |
1544140800000 | 2131.34 |
1544400000000 | 2109.5 |
1544486400000 | 2135.31 |
1544572800000 | 2170.51 |
1544659200000 | 2172.83 |
1544745600000 | 2159.1 |
1545004800000 | 2140.96 |
1545091200000 | 2125.98 |
1545177600000 | 2138.75 |
1545264000000 | 2105.96 |
1545350400000 | 2105.86 |
1545609600000 | 2090.11 |
1545868800000 | 2063.32 |
1545955200000 | 2096.78 |
1546214400000 | 2109.28 |
1546387200000 | 2101.2199 |
1546473600000 | 2073.76 |
1546560000000 | 2127.19 |
1546819200000 | 2124.4899 |
1546905600000 | 2136.4699 |
1546992000000 | 2144.68 |
1547078400000 | 2147.81 |
1547164800000 | 2147.85 |
1547424000000 | 2133.6 |
1547510400000 | 2141.25 |
1547596800000 | 2144.16 |
1547683200000 | 2146.2 |
1547769600000 | 2188.07 |
1548028800000 | 2183.02 |
1548115200000 | 2177.69 |
1548201600000 | 2181.23 |
1548288000000 | 2192.55 |
1548374400000 | 2211.68 |
1548633600000 | 2197.03 |
1548720000000 | 2210.9 |
1548806400000 | 2217.61 |
1548892800000 | 2218.7399 |
1548979200000 | 2227.17 |
1549238400000 | 2222.71 |
1549324800000 | 2253.64 |
1549411200000 | 2252.16 |
1549497600000 | 2219.58 |
1549584000000 | 2209.25 |
1549843200000 | 2229.63 |
1549929600000 | 2244.55 |
1550016000000 | 2252.31 |
1550102400000 | 2239.9 |
1550188800000 | 2273.9699 |
1550448000000 | 2278 |
1550534400000 | 2274.61 |
1550620800000 | 2287.98 |
1550707200000 | 2296.27 |
1550793600000 | 2299.04 |
1551052800000 | 2304.03 |
1551139200000 | 2307.79 |
1551225600000 | 2295.02 |
1551312000000 | 2304.95 |
1551398400000 | 2314.95 |
1551657600000 | 2316.37 |
1551744000000 | 2325.2399 |
1551830400000 | 2322.9899 |
1551916800000 | 2321.77 |
1552003200000 | 2307.89 |
1552262400000 | 2320.11 |
1552348800000 | 2317.89 |
1552435200000 | 2322.27 |
1552521600000 | 2340.15 |
1552608000000 | 2374.25 |
1552867200000 | 2371.02 |
1552953600000 | 2383.83 |
1553040000000 | 2365.52 |
1553126400000 | 2365.91 |
1553212800000 | 2329.76 |
1553472000000 | 2326.01 |
1553558400000 | 2340.93 |
1553644800000 | 2338.79 |
1553731200000 | 2333.76 |
1553817600000 | 2355.9699 |
1554076800000 | 2374.63 |
1554163200000 | 2383.34 |
1554249600000 | 2411.87 |
1554336000000 | 2416.93 |
1554422400000 | 2419.87 |
1554681600000 | 2410.46 |
1554768000000 | 2400.57 |
1554854400000 | 2408.71 |
1554940800000 | 2412.94 |
1555027200000 | 2414.9 |
1555286400000 | 2417.95 |
1555372800000 | 2426.88 |
1555459200000 | 2435.21 |
1555545600000 | 2447.64 |
1555977600000 | 2446.56 |
1556064000000 | 2449.32 |
1556150400000 | 2443.84 |
1556236800000 | 2449.89 |
1556496000000 | 2452.89 |
1556582400000 | 2461.58 |
1556668800000 | 2461.58 |
1556755200000 | 2442.88 |
1556841600000 | 2453.86 |
1557100800000 | 2434.29 |
1557187200000 | 2400.57 |
1557273600000 | 2409.04 |
1557360000000 | 2369.3 |
1557446400000 | 2378.85 |
1557705600000 | 2352.36 |
1557792000000 | 2382.5 |
1557878400000 | 2398.03 |
1557964800000 | 2434.88 |
1558051200000 | 2428.32 |
1558310400000 | 2396.9899 |
1558396800000 | 2410.05 |
1558483200000 | 2416.3 |
1558569600000 | 2380.62 |
1558656000000 | 2398.36 |
1558915200000 | 2407.93 |
1559001600000 | 2399.62 |
1559088000000 | 2365.13 |
1559174400000 | 2381.32 |
1559260800000 | 2355.2199 |
1559520000000 | 2365.36 |
1559606400000 | 2379.5 |
1559692800000 | 2391.03 |
1559779200000 | 2389.5 |
1559865600000 | 2417.77 |
1560124800000 | 2420.7 |
1560211200000 | 2428.9699 |
1560297600000 | 2422.95 |
1560384000000 | 2427.35 |
1560470400000 | 2420.02 |
1560729600000 | 2422.4899 |
1560816000000 | 2470.3 |
1560902400000 | 2467.03 |
1560988800000 | 2479.02 |
1561075200000 | 2477.48 |
1561334400000 | 2468.7 |
1561420800000 | 2459.15 |
1561507200000 | 2452.04 |
1561593600000 | 2451.82 |
1561680000000 | 2472.7199 |
1561939200000 | 2490.64 |
1562025600000 | 2503.2399 |
1562112000000 | 2529.12 |
1562198400000 | 2532.57 |
1562284800000 | 2516.9899 |
1562544000000 | 2516.34 |
1562630400000 | 2510.87 |
1562716800000 | 2500.96 |
1562803200000 | 2498.48 |
1562889600000 | 2499.73 |
1563148800000 | 2502.91 |
1563235200000 | 2515.63 |
1563321600000 | 2505.9 |
1563408000000 | 2498.36 |
1563494400000 | 2494.89 |
1563753600000 | 2504.31 |
1563840000000 | 2525.05 |
1563926400000 | 2524.88 |
1564012800000 | 2515.63 |
1564099200000 | 2525.62 |
1564358400000 | 2528.57 |
1564444800000 | 2489.21 |
1564531200000 | 2494.11 |
1564617600000 | 2517.27 |
1564704000000 | 2442.14 |
1564963200000 | 2399.01 |
1565049600000 | 2389.61 |
1565136000000 | 2404.25 |
1565222400000 | 2445.73 |
1565308800000 | 2418.7 |
1565568000000 | 2416.9699 |
1565654400000 | 2431.62 |
1565740800000 | 2385.98 |
1565827200000 | 2383.61 |
1565913600000 | 2418.88 |
1566172800000 | 2445.79 |
1566259200000 | 2431.06 |
1566345600000 | 2464.25 |
1566432000000 | 2446.44 |
1566518400000 | 2422.83 |
1566777600000 | 2434.28 |
1566864000000 | 2451.7199 |
1566950400000 | 2448.38 |
1567036800000 | 2479.85 |
1567123200000 | 2490.6 |
1567382400000 | 2497.26 |
1567468800000 | 2492.04 |
1567555200000 | 2509.48 |
1567641600000 | 2523.21 |
1567728000000 | 2530.59 |
1567987200000 | 2518.69 |
1568073600000 | 2519.88 |
1568160000000 | 2534.9699 |
1568246400000 | 2554.5 |
1568332800000 | 2555.8 |
1568592000000 | 2532.43 |
1568678400000 | 2539.21 |
1568764800000 | 2546.65 |
1568851200000 | 2560.65 |
1568937600000 | 2571.76 |
1569196800000 | 2553.82 |
1569283200000 | 2559.34 |
1569369600000 | 2542.46 |
1569456000000 | 2562.69 |
1569542400000 | 2571.62 |
1569801600000 | 2588.51 |
1569888000000 | 2552.4 |
1569974400000 | 2484.33 |
1570060800000 | 2491.39 |
1570147200000 | 2518.23 |
1570406400000 | 2536.28 |
1570492800000 | 2509.02 |
1570579200000 | 2530.35 |
1570665600000 | 2544.36 |
1570752000000 | 2588.9699 |
1571011200000 | 2581.08 |
1571097600000 | 2605.53 |
1571184000000 | 2603.96 |
1571270400000 | 2593.54 |
1571356800000 | 2588.36 |
1571616000000 | 2596.23 |
1571702400000 | 2599.44 |
1571788800000 | 2599.63 |
1571875200000 | 2597.03 |
1571961600000 | 2600.73 |
1572220800000 | 2598.18 |
1572307200000 | 2591.05 |
1572393600000 | 2596.13 |
1572480000000 | 2593.6 |
1572566400000 | 2602.7399 |
1572825600000 | 2620.77 |
1572912000000 | 2620.51 |
1572998400000 | 2625.54 |
1573084800000 | 2633.66 |
1573171200000 | 2632.03 |
1573430400000 | 2631.34 |
1573516800000 | 2640.79 |
1573603200000 | 2638.23 |
1573689600000 | 2632.21 |
1573776000000 | 2648.17 |
1574035200000 | 2649.4699 |
1574121600000 | 2642.62 |
1574208000000 | 2631.66 |
1574294400000 | 2622.38 |
1574380800000 | 2626.78 |
1574640000000 | 2642.63 |
1574726400000 | 2650.67 |
1574812800000 | 2658.25 |
1574899200000 | 2654.39 |
1574985600000 | 2656.7 |
1575244800000 | 2602.29 |
1575331200000 | 2599.07 |
1575417600000 | 2624.84 |
1575504000000 | 2617.83 |
1575590400000 | 2648.42 |
1575849600000 | 2636.01 |
1575936000000 | 2635.38 |
1576022400000 | 2649.3 |
1576108800000 | 2656.84 |
1576195200000 | 2672.4 |
1576454400000 | 2703.07 |
1576540800000 | 2687.55 |
1576627200000 | 2682.4699 |
1576713600000 | 2679.78 |
1576800000000 | 2709.48 |
1577059200000 | 2708.73 |
1577145600000 | 2707.96 |
1577404800000 | 2714.01 |
1577664000000 | 2688.34 |
1577750400000 | 2683.46 |
1577923200000 | 2715 |
1578009600000 | 2704.4699 |
1578268800000 | 2691.26 |
1578355200000 | 2697.95 |
1578441600000 | 2704.98 |
1578528000000 | 2722.07 |
1578614400000 | 2718.01 |
1578873600000 | 2713.36 |
1578960000000 | 2716.06 |
1579046400000 | 2720.62 |
1579132800000 | 2728.9 |
1579219200000 | 2756.9899 |
1579478400000 | 2750.75 |
1579564800000 | 2743.15 |
1579651200000 | 2732.34 |
1579737600000 | 2711.38 |
1579824000000 | 2739.23 |
1580083200000 | 2670.75 |
1580169600000 | 2704.77 |
1580256000000 | 2712.08 |
1580342400000 | 2685.58 |
1580428800000 | 2654.79 |
1580688000000 | 2672.7199 |
1580774400000 | 2715.35 |
1580860800000 | 2741.42 |
1580947200000 | 2764.6 |
1581033600000 | 2762.46 |
1581292800000 | 2762.46 |
1581379200000 | 2782.52 |
1581465600000 | 2798.48 |
1581552000000 | 2800.11 |
1581638400000 | 2800.77 |
1581897600000 | 2806.01 |
1581984000000 | 2801.17 |
1582070400000 | 2824.46 |
1582156800000 | 2788.65 |
1582243200000 | 2779.11 |
1582502400000 | 2673.32 |
1582588800000 | 2619.83 |
1582675200000 | 2627.25 |
1582761600000 | 2547.19 |
1582848000000 | 2458.17 |
1583107200000 | 2466.09 |
1583193600000 | 2489.67 |
1583280000000 | 2529.21 |
1583366400000 | 2494.9 |
1583452800000 | 2404.63 |
1583712000000 | 2232.94 |
1583798400000 | 2179.7199 |
1583884800000 | 2168.38 |
1583971200000 | 1906.88 |
1584057600000 | 1942.52 |
1584316800000 | 1851.56 |
1584403200000 | 1913.13 |
1584489600000 | 1839.95 |
1584576000000 | 1900.15 |
1584662400000 | 1945.77 |
1584921600000 | 1891.58 |
1585008000000 | 2043.02 |
1585094400000 | 2098.58 |
1585180800000 | 2131.44 |
1585267200000 | 2044.95 |
1585526400000 | 2069.1 |
1585612800000 | 2090.21 |
1585699200000 | 2017.97 |
1585785600000 | 2019.03 |
1585872000000 | 2011.35 |
1586131200000 | 2109.45 |
1586217600000 | 2151.71 |
1586304000000 | 2142.9 |
1586390400000 | 2174.77 |
1586822400000 | 2199.86 |
1586908800000 | 2129.7199 |
1586995200000 | 2133.61 |
1587081600000 | 2185.75 |
1587340800000 | 2205.09 |
1587427200000 | 2124.55 |
1587513600000 | 2145.87 |
1587600000000 | 2147.12 |
1587686400000 | 2119.71 |
1587945600000 | 2174.25 |
1588032000000 | 2201.62 |
1588118400000 | 2247.2199 |
1588204800000 | 2210.96 |
1588291200000 | 2210.96 |
1588550400000 | 2136.52 |
1588636800000 | 2164.57 |
1588723200000 | 2146.59 |
1588809600000 | 2176.67 |
1588896000000 | 2193.48 |
1589155200000 | 2181.95 |
1589241600000 | 2185.45 |
1589328000000 | 2138.01 |
1589414400000 | 2098.11 |
1589500800000 | 2104.67 |
1589760000000 | 2201.09 |
1589846400000 | 2194.71 |
1589932800000 | 2220.66 |
1590019200000 | 2200.63 |
1590105600000 | 2204.8 |
1590364800000 | 2249.09 |
1590451200000 | 2266.79 |
1590537600000 | 2309.4 |
1590624000000 | 2343.56 |
1590710400000 | 2316.26 |
1590969600000 | 2337.38 |
1591056000000 | 2388.84 |
1591142400000 | 2470.23 |
1591228800000 | 2464.95 |
1591315200000 | 2536.45 |
1591574400000 | 2518.54 |
1591660800000 | 2493.63 |
1591747200000 | 2475.01 |
1591833600000 | 2377.11 |
1591920000000 | 2381.01 |
1592179200000 | 2368.56 |
1592265600000 | 2448.78 |
1592352000000 | 2465.57 |
1592438400000 | 2453.96 |
1592524800000 | 2475.55 |
1592784000000 | 2453.31 |
1592870400000 | 2489.51 |
1592956800000 | 2422.43 |
1593043200000 | 2437.93 |
1593129600000 | 2433.7199 |
1593388800000 | 2452 |
1593475200000 | 2452.44 |
1593561600000 | 2448.4699 |
1593648000000 | 2513.42 |
1593734400000 | 2496.38 |
1593993600000 | 2532.11 |
1594080000000 | 2511.43 |
1594166400000 | 2487.34 |
1594252800000 | 2469.7399 |
1594339200000 | 2493.28 |
1594598400000 | 2532.43 |
1594684800000 | 2514.05 |
1594771200000 | 2555.69 |
1594857600000 | 2545.7399 |
1594944000000 | 2543.73 |
1595203200000 | 2568.96 |
1595289600000 | 2578.89 |
1595376000000 | 2555.05 |
1595462400000 | 2556.59 |
1595548800000 | 2512.98 |
1595808000000 | 2508.21 |
1595894400000 | 2509.64 |
1595980800000 | 2522.89 |
1596067200000 | 2452.52 |
1596153600000 | 2433.66 |
1596412800000 | 2487.33 |
1596499200000 | 2481.89 |
1596585600000 | 2488.4699 |
1596672000000 | 2465.31 |
1596758400000 | 2476.64 |
1597017600000 | 2478.79 |
1597104000000 | 2524.84 |
1597190400000 | 2551.87 |
1597276800000 | 2541.19 |
1597363200000 | 2509.17 |
1597622400000 | 2513.31 |
1597708800000 | 2502.37 |
1597795200000 | 2522.33 |
1597881600000 | 2493.63 |
1597968000000 | 2486.28 |
1598227200000 | 2532.4699 |
1598313600000 | 2533.96 |
1598400000000 | 2552.71 |
1598486400000 | 2531.94 |
1598572800000 | 2519.03 |
1598832000000 | 2487.62 |
1598918400000 | 2488.8 |
1599004800000 | 2533.9699 |
1599091200000 | 2509.2 |
1599177600000 | 2473.6 |
1599436800000 | 2504.2399 |
1599523200000 | 2475.2199 |
1599609600000 | 2522.21 |
1599696000000 | 2512.6 |
1599782400000 | 2514.85 |
1600041600000 | 2513.35 |
1600128000000 | 2530.05 |
1600214400000 | 2537.4699 |
1600300800000 | 2521.17 |
1600387200000 | 2499.93 |
1600646400000 | 2419.62 |
1600732800000 | 2423.08 |
1600819200000 | 2439.5 |
1600905600000 | 2423.84 |
1600992000000 | 2410.01 |
1601251200000 | 2469.4699 |
1601337600000 | 2468.23 |
1601424000000 | 2453.27 |
1601510400000 | 2464.48 |
1601596800000 | 2463.48 |
1601856000000 | 2482.44 |
1601942400000 | 2481.29 |
1602028800000 | 2485.53 |
1602115200000 | 2500.2199 |
1602201600000 | 2518.45 |
1602460800000 | 2543.4 |
1602547200000 | 2531.4699 |
1602633600000 | 2529.67 |
1602720000000 | 2470.29 |
1602806400000 | 2500.78 |
1603065600000 | 2500.34 |
1603152000000 | 2487.11 |
1603238400000 | 2452.29 |
1603324800000 | 2444.2399 |
1603411200000 | 2456.79 |
1603670400000 | 2402.1 |
1603756800000 | 2382.92 |
1603843200000 | 2302.83 |
1603929600000 | 2296.14 |
1604016000000 | 2291.87 |
1604275200000 | 2330.91 |
1604361600000 | 2387.2399 |
1604448000000 | 2438.83 |
1604534400000 | 2480.7399 |
1604620800000 | 2478.05 |
1604880000000 | 2589.7 |
1604966400000 | 2592.56 |
1605052800000 | 2617.4699 |
1605139200000 | 2590.7199 |
1605225600000 | 2590.58 |
1605484800000 | 2605.1 |
1605571200000 | 2600.77 |
1605657600000 | 2610.2 |
1605744000000 | 2591.02 |
1605830400000 | 2603.29 |
1606089600000 | 2586.88 |
1606176000000 | 2600.78 |
1606262400000 | 2613.48 |
1606348800000 | 2618.18 |
1606435200000 | 2631.7 |
1606694400000 | 2614.38 |
1606780800000 | 2629.11 |
1606867200000 | 2619.92 |
1606953600000 | 2613.36 |
1607040000000 | 2618.35 |
1607299200000 | 2617.83 |
1607385600000 | 2618.4 |
1607472000000 | 2618.92 |
1607558400000 | 2615.3 |
1607644800000 | 2595.04 |
1607904000000 | 2610.76 |
1607990400000 | 2621.91 |
1608076800000 | 2641.17 |
1608163200000 | 2658.04 |
1608249600000 | 2653.52 |
1608508800000 | 2585.96 |
1608595200000 | 2623.08 |
1608681600000 | 2641.79 |
1608768000000 | 2643.98 |
1609113600000 | 2676.19 |
1609200000000 | 2679.59 |
1609286400000 | 2674.87 |
1609372800000 | 2659.88 |
1609718400000 | 2678.31 |
1609804800000 | 2654.4899 |
1609891200000 | 2689.01 |
1609977600000 | 2695.54 |
1610064000000 | 2724.04 |
1610323200000 | 2702.9 |
1610409600000 | 2692.4899 |
1610496000000 | 2700 |
1610582400000 | 2709.96 |
1610668800000 | 2683.45 |
1610928000000 | 2689.38 |
1611014400000 | 2686 |
1611100800000 | 2702.8 |
1611187200000 | 2704.03 |
1611273600000 | 2689.63 |
1611532800000 | 2668.68 |
1611619200000 | 2689.75 |
1611705600000 | 2654.09 |
1611792000000 | 2667.43 |
1611878400000 | 2616.52 |
1612137600000 | 2658.27 |
1612224000000 | 2694.55 |
1612310400000 | 2700.96 |
1612396800000 | 2724.45 |
1612483200000 | 2734.1 |
1612742400000 | 2742.9899 |
1612828800000 | 2744.12 |
1612915200000 | 2734.28 |
1613001600000 | 2757.73 |
1613088000000 | 2775.08 |
1613347200000 | 2790.61 |
1613433600000 | 2789.42 |
1613520000000 | 2763.09 |
1613606400000 | 2751.9899 |
1613692800000 | 2773.53 |
1613952000000 | 2748.89 |
1614038400000 | 2731.36 |
1614124800000 | 2733.7199 |
1614211200000 | 2728.85 |
1614297600000 | 2697.14 |
1614556800000 | 2743.71 |
1614643200000 | 2742.91 |
1614729600000 | 2736.39 |
1614816000000 | 2720.86 |
1614902400000 | 2689.84 |
1615161600000 | 2754.75 |
1615248000000 | 2786.19 |
1615334400000 | 2807.04 |
1615420800000 | 2839.83 |
1615507200000 | 2826.7199 |
1615766400000 | 2830.06 |
1615852800000 | 2842.79 |
1615939200000 | 2829.88 |
1616025600000 | 2832.4699 |
1616112000000 | 2817.37 |
1616371200000 | 2814.16 |
1616457600000 | 2821.78 |
1616544000000 | 2819.4 |
1616630400000 | 2821.55 |
1616716800000 | 2844 |
1616976000000 | 2858.71 |
1617062400000 | 2881.16 |
1617148800000 | 2880.3 |
1617235200000 | 2903.76 |
1617667200000 | 2922.05 |
1617753600000 | 2911.02 |
1617840000000 | 2937.4899 |
1617926400000 | 2945.56 |
1618185600000 | 2934.82 |
1618272000000 | 2944.51 |
1618358400000 | 2940.68 |
1618444800000 | 2954.42 |
1618531200000 | 2976.11 |
1618790400000 | 2972.17 |
1618876800000 | 2928.37 |
1618963200000 | 2955.28 |
1619049600000 | 2983.53 |
1619136000000 | 2983.04 |
1619395200000 | 2978.26 |
1619481600000 | 2973.12 |
1619568000000 | 2969.03 |
1619654400000 | 2966.27 |
1619740800000 | 2952.64 |
1620000000000 | 2977.87 |
1620086400000 | 2922.65 |
1620172800000 | 2981.82 |
1620259200000 | 2985.46 |
1620345600000 | 3015.36 |
1620604800000 | 3004.62 |
1620691200000 | 2949.6 |
1620777600000 | 2943.5 |
1620864000000 | 2954.56 |
1620950400000 | 2994.85 |
1621209600000 | 2994.1 |
1621296000000 | 2991.43 |
1621382400000 | 2948.95 |
1621468800000 | 2995.9699 |
1621555200000 | 3015.07 |
1621814400000 | 3023.63 |
1621900800000 | 3025.76 |
1621987200000 | 3023.91 |
1622073600000 | 3018.41 |
1622160000000 | 3047.45 |
1622419200000 | 3028.19 |
1622505600000 | 3042.04 |
1622592000000 | 3051.34 |
1622678400000 | 3042.43 |
1622764800000 | 3055.2 |
1623024000000 | 3060.65 |
1623110400000 | 3067.54 |
1623196800000 | 3064.81 |
1623283200000 | 3059.62 |
1623369600000 | 3078.37 |
1623628800000 | 3083.9899 |
1623715200000 | 3091.75 |
1623801600000 | 3101.51 |
1623888000000 | 3105.57 |
1623974400000 | 3061.2399 |
1624233600000 | 3080.25 |
1624320000000 | 3088.56 |
1624406400000 | 3056.89 |
1624492800000 | 3097.81 |
1624579200000 | 3102.5 |
1624838400000 | 3094.76 |
1624924800000 | 3108.57 |
1625011200000 | 3074.93 |
1625097600000 | 3079.95 |
1625184000000 | 3085.59 |
1625443200000 | 3087.07 |
1625529600000 | 3076.58 |
1625616000000 | 3107.44 |
1625702400000 | 3042.42 |
1625788800000 | 3088.96 |
1626048000000 | 3110.98 |
1626134400000 | 3123.86 |
1626220800000 | 3126.32 |
1626307200000 | 3094.34 |
1626393600000 | 3087.19 |
1626652800000 | 3018.3 |
1626739200000 | 3038.12 |
1626825600000 | 3083.08 |
1626912000000 | 3108.7199 |
1626998400000 | 3145.02 |
1627257600000 | 3129.45 |
1627344000000 | 3100.55 |
1627430400000 | 3131.05 |
1627516800000 | 3143.56 |
1627603200000 | 3130.62 |
1627862400000 | 3158.73 |
1627948800000 | 3163.03 |
1628035200000 | 3186.41 |
1628121600000 | 3195.55 |
1628208000000 | 3199.31 |
1628467200000 | 3205.75 |
1628553600000 | 3214.06 |
1628640000000 | 3225.91 |
1628726400000 | 3241.37 |
1628812800000 | 3247.05 |
1629072000000 | 3228.63 |
1629158400000 | 3227.55 |
1629244800000 | 3226.55 |
1629331200000 | 3187.62 |
1629417600000 | 3206.92 |
1629676800000 | 3229.07 |
1629763200000 | 3223.91 |
1629849600000 | 3218.9699 |
1629936000000 | 3211.01 |
1630022400000 | 3225.07 |
1630281600000 | 3231.21 |
1630368000000 | 3223.96 |
1630454400000 | 3246.39 |
1630540800000 | 3250.6 |
1630627200000 | 3229.61 |
1630886400000 | 3257.29 |
1630972800000 | 3242.52 |
1631059200000 | 3211.29 |
1631145600000 | 3214.44 |
1631232000000 | 3206.4899 |
1631491200000 | 3207.27 |
1631577600000 | 3218.1 |
1631664000000 | 3179.3 |
1631750400000 | 3199.34 |
1631836800000 | 3169.83 |
1632096000000 | 3109.93 |
1632182400000 | 3151.84 |
1632268800000 | 3178.88 |
1632355200000 | 3209.38 |
1632441600000 | 3176.53 |
1632700800000 | 3171.65 |
1632787200000 | 3093.73 |
1632873600000 | 3112.8 |
1632960000000 | 3089.16 |
1633046400000 | 3077.16 |
1633305600000 | 3051.13 |
1633392000000 | 3093.06 |
1633478400000 | 3056.4 |
1633564800000 | 3121.65 |
1633651200000 | 3099.21 |
1633910400000 | 3088.33 |
1633996800000 | 3081.05 |
1634083200000 | 3103.92 |
1634169600000 | 3148.43 |
1634256000000 | 3172.19 |
1634515200000 | 3158.17 |
1634601600000 | 3173.9899 |
1634688000000 | 3191.87 |
1634774400000 | 3179.84 |
1634860800000 | 3199.41 |
1635120000000 | 3194.78 |
1635206400000 | 3220.76 |
1635292800000 | 3217.83 |
1635379200000 | 3241.64 |
1635465600000 | 3251.1 |
1635724800000 | 3277.57 |
1635811200000 | 3292.23 |
1635897600000 | 3311.71 |
1635984000000 | 3326.69 |
1636070400000 | 3333.7399 |
1636329600000 | 3331.45 |
1636416000000 | 3324.2 |
1636502400000 | 3324.25 |
1636588800000 | 3332.36 |
1636675200000 | 3349.4699 |
1636934400000 | 3353.03 |
1637020800000 | 3360.83 |
1637107200000 | 3360.91 |
1637193600000 | 3351.61 |
1637280000000 | 3344.96 |
1637539200000 | 3331.52 |
1637625600000 | 3294.17 |
1637712000000 | 3293.52 |
1637798400000 | 3309.36 |
1637884800000 | 3170.12 |
1638144000000 | 3180.38 |
1638230400000 | 3145.54 |
1638316800000 | 3220.59 |
1638403200000 | 3171.03 |
1638489600000 | 3151.41 |
1638748800000 | 3198.61 |
1638835200000 | 3293.5 |
1638921600000 | 3258.82 |
1639008000000 | 3246.01 |
1639094400000 | 3232.62 |
1639353600000 | 3225.19 |
1639440000000 | 3198.9699 |
1639526400000 | 3209.16 |
1639612800000 | 3235.7 |
1639699200000 | 3202.77 |
1639958400000 | 3161.5 |
1640044800000 | 3201.1 |
1640131200000 | 3228.25 |
1640217600000 | 3262.85 |
1640304000000 | 3256.46 |
1640563200000 | 3283.67 |
1640649600000 | 3304.76 |
1640736000000 | 3293.25 |
1640822400000 | 3306.08 |
1640908800000 | 3301.5 |
1641168000000 | 3322.55 |
1641254400000 | 3349.7199 |
1641340800000 | 3358.21 |
1641427200000 | 3297.92 |
1641513600000 | 3281.33 |
1641772800000 | 3231.42 |
1641859200000 | 3266.05 |
1641945600000 | 3287.02 |
1642032000000 | 3284.57 |
1642118400000 | 3249.09 |
1642377600000 | 3271.11 |
1642464000000 | 3233.73 |
1642550400000 | 3238.2399 |
1642636800000 | 3265.87 |
1642723200000 | 3212.44 |
1642982400000 | 3089.51 |
1643068800000 | 3100.2399 |
1643155200000 | 3152.12 |
1643241600000 | 3164.86 |
1643328000000 | 3133.04 |
1643587200000 | 3163.31 |
1643673600000 | 3201.13 |
1643760000000 | 3213.4 |
1643846400000 | 3148.96 |
1643932800000 | 3101.55 |
1644192000000 | 3116.2 |
1644278400000 | 3125.27 |
1644364800000 | 3175.44 |
1644451200000 | 3167.32 |
1644537600000 | 3128.96 |
1644796800000 | 3062.59 |
1644883200000 | 3119.09 |
1644969600000 | 3118.04 |
1645056000000 | 3098.93 |
1645142400000 | 3070.15 |
1645401600000 | 3008.44 |
1645488000000 | 3001.02 |
1645574400000 | 2990.89 |
1645660800000 | 2884.32 |
1645747200000 | 2986.28 |
1646006400000 | 2959.81 |
1646092800000 | 2856.85 |
1646179200000 | 2880.95 |
1646265600000 | 2830.71 |
1646352000000 | 2698.11 |
1646611200000 | 2658.55 |
1646697600000 | 2651.9899 |
1646784000000 | 2852.94 |
1646870400000 | 2765.31 |
1646956800000 | 2798.29 |
1647216000000 | 2846.58 |
1647302400000 | 2842.45 |
1647388800000 | 2946.77 |
1647475200000 | 2947.71 |
1647561600000 | 2964.58 |
1647820800000 | 2939.28 |
1647907200000 | 2967.36 |
1647993600000 | 2921.01 |
1648080000000 | 2914.4699 |
1648166400000 | 2912.7199 |
1648425600000 | 2927.73 |
1648512000000 | 3018.62 |
1648598400000 | 2983.18 |
1648684800000 | 2942.32 |
1648771200000 | 2954.36 |
1649030400000 | 2976.84 |
1649116800000 | 2962.95 |
1649203200000 | 2893.94 |
1649289600000 | 2880.44 |
1649376000000 | 2918.15 |
1649635200000 | 2902.52 |
1649721600000 | 2893.16 |
1649808000000 | 2883.62 |
1649894400000 | 2903.9 |
1650326400000 | 2886.7199 |
1650412800000 | 2936.89 |
1650499200000 | 2964.25 |
1650585600000 | 2905.34 |
1650844800000 | 2855.83 |
1650931200000 | 2837.85 |
1651017600000 | 2854.85 |
1651104000000 | 2878.19 |
1651190400000 | 2901.41 |
1651449600000 | 2855.2199 |
1651536000000 | 2869.08 |
1651622400000 | 2838.41 |
1651708800000 | 2815.19 |
1651795200000 | 2749.28 |
1652054400000 | 2677.34 |
1652140800000 | 2693.3 |
1652227200000 | 2757.55 |
1652313600000 | 2740.19 |
1652400000000 | 2802.81 |
1652659200000 | 2792.42 |
1652745600000 | 2830.16 |
1652832000000 | 2788.3 |
1652918400000 | 2752.38 |
1653004800000 | 2764.58 |
1653264000000 | 2801.88 |
1653350400000 | 2759.9899 |
1653436800000 | 2783.63 |
1653523200000 | 2826.02 |
1653609600000 | 2878.09 |
1653868800000 | 2902.12 |
1653955200000 | 2870.73 |
1654041600000 | 2841.53 |
1654128000000 | 2871.9699 |
1654214400000 | 2864.32 |
1654473600000 | 2898.46 |
1654560000000 | 2876.81 |
1654646400000 | 2858.81 |
1654732800000 | 2817.11 |
1654819200000 | 2723.68 |
1655078400000 | 2652.69 |
1655164800000 | 2620.27 |
1655251200000 | 2667.84 |
1655337600000 | 2594.69 |
1655424000000 | 2613.16 |
1655683200000 | 2625.21 |
1655769600000 | 2634.5 |
1655856000000 | 2621.29 |
1655942400000 | 2604.9 |
1656028800000 | 2680.15 |
1656288000000 | 2685.6 |
1656374400000 | 2691.89 |
1656460800000 | 2664.7199 |
1656547200000 | 2624.39 |
1656633600000 | 2633.39 |
1656892800000 | 2626.7399 |
1656979200000 | 2574.6 |
1657065600000 | 2629.65 |
1657152000000 | 2670.61 |
1657238400000 | 2682.95 |
1657497600000 | 2660.18 |
1657584000000 | 2676.96 |
1657670400000 | 2648.9 |
1657756800000 | 2609.6 |
1657843200000 | 2660.7 |
1658102400000 | 2684.11 |
1658188800000 | 2742.26 |
1658275200000 | 2736.28 |
1658361600000 | 2749.29 |
1658448000000 | 2750.55 |
1658707200000 | 2749.65 |
1658793600000 | 2733.06 |
1658880000000 | 2751.7199 |
1658966400000 | 2790.4699 |
1659052800000 | 2830.4699 |
1659312000000 | 2829 |
1659398400000 | 2806.73 |
1659484800000 | 2844.39 |
1659571200000 | 2863.11 |
1659657600000 | 2837.05 |
1659916800000 | 2861.87 |
1660003200000 | 2833.77 |
1660089600000 | 2861.76 |
1660176000000 | 2866.1 |
1660262400000 | 2877.4 |
1660521600000 | 2890.85 |
1660608000000 | 2901.05 |
1660694400000 | 2866.1 |
1660780800000 | 2867.92 |
1660867200000 | 2840.41 |
1661126400000 | 2781.33 |
1661212800000 | 2766.79 |
1661299200000 | 2779.9899 |
1661385600000 | 2787.62 |
1661472000000 | 2728.35 |
1661731200000 | 2694.41 |
1661817600000 | 2698.25 |
1661904000000 | 2669.83 |
1661990400000 | 2628.9 |
1662076800000 | 2689.26 |
1662336000000 | 2646.26 |
1662422400000 | 2656.26 |
1662508800000 | 2664.43 |
1662595200000 | 2679.96 |
1662681600000 | 2723.77 |
1662940800000 | 2782 |
1663027200000 | 2733.66 |
1663113600000 | 2713.59 |
1663200000000 | 2696.78 |
1663286400000 | 2658.15 |
1663545600000 | 2658.5 |
1663632000000 | 2632.02 |
1663718400000 | 2651.94 |
1663804800000 | 2605.66 |
1663891200000 | 2548.77 |
1664150400000 | 2539.27 |
1664236800000 | 2527.42 |
1664323200000 | 2534.2 |
1664409600000 | 2493.95 |
1664496000000 | 2525.86 |
1664755200000 | 2536.71 |
1664841600000 | 2641.83 |
1664928000000 | 2615.82 |
1665014400000 | 2597.52 |
1665100800000 | 2552.14 |
1665360000000 | 2542.15 |
1665446400000 | 2534.69 |
1665532800000 | 2525.93 |
1665619200000 | 2540.77 |
1665705600000 | 2559.2199 |
1665964800000 | 2604.4899 |
1666051200000 | 2623.06 |
1666137600000 | 2620.04 |
1666224000000 | 2623.53 |
1666310400000 | 2601.11 |
1666569600000 | 2636.17 |
1666656000000 | 2685.78 |
1666742400000 | 2700.9 |
1666828800000 | 2696.34 |
1666915200000 | 2701.91 |
1667174400000 | 2703.87 |
1667260800000 | 2720.94 |
1667347200000 | 2701.93 |
1667433600000 | 2679.29 |
1667520000000 | 2746.31 |
1667779200000 | 2757.4 |
1667865600000 | 2788.19 |
1667952000000 | 2786.91 |
1668038400000 | 2876.02 |
1668124800000 | 2890.18 |
1668384000000 | 2903.69 |
1668470400000 | 2920.29 |
1668556800000 | 2903.55 |
1668643200000 | 2898.86 |
1668729600000 | 2930.9899 |
1668988800000 | 2925.7399 |
1669075200000 | 2933.19 |
1669161600000 | 2946.38 |
1669248000000 | 2958.1 |
1669334400000 | 2958.3 |
1669593600000 | 2942.5 |
1669680000000 | 2938.03 |
1669766400000 | 2957.96 |
1669852800000 | 2985.65 |
1669939200000 | 2983.21 |
1670198400000 | 2963.45 |
1670284800000 | 2950.84 |
1670371200000 | 2935.01 |
1670457600000 | 2929.38 |
1670544000000 | 2948.7399 |
1670803200000 | 2931.46 |
1670889600000 | 2976.07 |
1670976000000 | 2969.82 |
1671062400000 | 2868.59 |
1671148800000 | 2843.92 |
1671408000000 | 2849.15 |
1671494400000 | 2839.96 |
1671580800000 | 2891.25 |
1671667200000 | 2862.94 |
1671753600000 | 2858.44 |
1672099200000 | 2868.01 |
1672185600000 | 2852.07 |
1672272000000 | 2881.3 |
1672358400000 | 2840.82 |
1672617600000 | 2882.59 |
1672704000000 | 2905.7199 |
1672790400000 | 2976.63 |
1672876800000 | 2966 |
1672963200000 | 3003.76 |
1673222400000 | 3033.4899 |
1673308800000 | 3023.52 |
1673395200000 | 3052.01 |
1673481600000 | 3070.4899 |
1673568000000 | 3089.87 |
1673827200000 | 3099.18 |
1673913600000 | 3111.03 |
1674000000000 | 3108.98 |
1674086400000 | 3055.04 |
1674172800000 | 3068.98 |
1674432000000 | 3089.31 |
1674518400000 | 3089.03 |
1674604800000 | 3082.89 |
1674691200000 | 3101.73 |
1674777600000 | 3111.35 |
1675036800000 | 3100.48 |
1675123200000 | 3105.17 |
1675209600000 | 3117.44 |
1675296000000 | 3173.96 |
1675382400000 | 3186.54 |
1675641600000 | 3147.08 |
1675728000000 | 3140.98 |
1675814400000 | 3132.35 |
1675900800000 | 3165.03 |
1675987200000 | 3124.58 |
1676246400000 | 3156.68 |
1676332800000 | 3153.38 |
1676419200000 | 3191.7 |
1676505600000 | 3204.5 |
1676592000000 | 3188.67 |
1676851200000 | 3188.92 |
1676937600000 | 3168.8 |
1677024000000 | 3169.93 |
1677110400000 | 3177.43 |
1677196800000 | 3129.64 |
1677456000000 | 3174.9899 |
1677542400000 | 3170.8 |
1677628800000 | 3162.62 |
1677715200000 | 3185.36 |
1677801600000 | 3218.7399 |
1678060800000 | 3230.53 |
1678147200000 | 3207.91 |
1678233600000 | 3215.19 |
1678320000000 | 3222.58 |
1678406400000 | 3183.56 |
1678665600000 | 3091.68 |
1678752000000 | 3146.43 |
1678838400000 | 3047.51 |
1678924800000 | 3112.61 |
1679011200000 | 3072.76 |
1679270400000 | 3113.01 |
1679356800000 | 3159.37 |
1679443200000 | 3173 |
1679529600000 | 3180.15 |
1679616000000 | 3129.04 |
1679875200000 | 3148.33 |
1679961600000 | 3148.46 |
1680048000000 | 3199.51 |
1680134400000 | 3243.91 |
1680220800000 | 3266.53 |
1680480000000 | 3254.4 |
1680566400000 | 3260.8 |
1680652800000 | 3252.03 |
1680739200000 | 3259.86 |
1681171200000 | 3275.27 |
1681257600000 | 3278.45 |
1681344000000 | 3291.4 |
1681430400000 | 3303.65 |
1681689600000 | 3292.51 |
1681776000000 | 3310.17 |
1681862400000 | 3313.06 |
1681948800000 | 3306.05 |
1682035200000 | 3324.7199 |
1682294400000 | 3324.02 |
1682380800000 | 3317.73 |
1682467200000 | 3300.17 |
1682553600000 | 3304.55 |
1682640000000 | 3309.14 |
1682899200000 | 3309.14 |
1682985600000 | 3267.16 |
1683072000000 | 3277.44 |
1683158400000 | 3262.2399 |
1683244800000 | 3303.54 |
1683504000000 | 3312.59 |
1683590400000 | 3292.01 |
1683676800000 | 3273.83 |
1683763200000 | 3284.43 |
1683849600000 | 3291.84 |
1684108800000 | 3291.94 |
1684195200000 | 3286.52 |
1684281600000 | 3287.54 |
1684368000000 | 3315.42 |
1684454400000 | 3333.95 |
1684713600000 | 3336.48 |
1684800000000 | 3307.46 |
1684886400000 | 3250.42 |
1684972800000 | 3242.65 |
1685059200000 | 3288.8 |
1685318400000 | 3277.71 |
1685404800000 | 3262.18 |
1685491200000 | 3218.14 |
1685577600000 | 3250.37 |
1685664000000 | 3301.53 |
1685923200000 | 3280.27 |
1686009600000 | 3282.03 |
1686096000000 | 3285.67 |
1686182400000 | 3289.95 |
1686268800000 | 3281.59 |
1686528000000 | 3307.4899 |
1686614400000 | 3330.37 |
1686700800000 | 3354.75 |
1686787200000 | 3353.98 |
1686873600000 | 3377.43 |
1687132800000 | 3347.83 |
1687219200000 | 3334.45 |
1687305600000 | 3321.43 |
1687392000000 | 3314.06 |
1687478400000 | 3294.67 |
1687737600000 | 3297.31 |
1687824000000 | 3314.57 |
1687910400000 | 3341.2199 |
1687996800000 | 3345.12 |
1688083200000 | 3385.51 |
1688342400000 | 3382.66 |
1688428800000 | 3381.61 |
1688515200000 | 3347.82 |
1688601600000 | 3254.55 |
1688688000000 | 3256.18 |
1688947200000 | 3266.35 |
1689033600000 | 3289.34 |
1689120000000 | 3344.2 |
1689206400000 | 3366.18 |
1689292800000 | 3369.7 |
1689552000000 | 3345.01 |
1689638400000 | 3349.3 |
1689724800000 | 3347.41 |
1689811200000 | 3364.09 |
1689897600000 | 3379.25 |
1690156800000 | 3373.43 |
1690243200000 | 3382.84 |
1690329600000 | 3353.31 |
1690416000000 | 3429.25 |
1690502400000 | 3439.64 |
1690761600000 | 3431.29 |
1690848000000 | 3387.25 |
1690934400000 | 3335.16 |
1691020800000 | 3301.8 |
1691107200000 | 3320.2 |
1691366400000 | 3321.15 |
1691452800000 | 3294.58 |
1691539200000 | 3314.09 |
1691625600000 | 3364.11 |
1691712000000 | 3317.42 |
1691971200000 | 3328.07 |
1692057600000 | 3297.63 |
1692144000000 | 3297.4699 |
1692230400000 | 3248.32 |
1692316800000 | 3237.75 |
1692576000000 | 3241.66 |
1692662400000 | 3261.89 |
1692748800000 | 3265.3 |
1692835200000 | 3245.69 |
1692921600000 | 3249.51 |
1693180800000 | 3289.57 |
1693267200000 | 3315.84 |
1693353600000 | 3309.02 |
1693440000000 | 3294.19 |
1693526400000 | 3286.2199 |
1693785600000 | 3280.94 |
1693872000000 | 3269.09 |
1693958400000 | 3254.23 |
1694044800000 | 3242.53 |
1694131200000 | 3254.7199 |
1694390400000 | 3267.07 |
1694476800000 | 3257.59 |
1694563200000 | 3244.9899 |
1694649600000 | 3286.09 |
1694736000000 | 3299.27 |
1694995200000 | 3265.2399 |
1695081600000 | 3259.64 |
1695168000000 | 3286.64 |
1695254400000 | 3243.67 |
1695340800000 | 3232.7199 |
1695600000000 | 3201.9 |
1695686400000 | 3174.84 |
1695772800000 | 3168.42 |
1695859200000 | 3186.78 |
1695945600000 | 3200.39 |
1696204800000 | 3171.91 |
1696291200000 | 3139.89 |
1696377600000 | 3146.31 |
1696464000000 | 3147.51 |
1696550400000 | 3178.09 |
1696809600000 | 3162.63 |
1696896000000 | 3229.54 |
1696982400000 | 3235.82 |
1697068800000 | 3227.79 |
1697155200000 | 3181.68 |
1697414400000 | 3190.41 |
1697500800000 | 3188.84 |
1697587200000 | 3162.9 |
1697673600000 | 3147.35 |
1697760000000 | 3102.08 |
1698019200000 | 3112.4 |
1698105600000 | 3125.31 |
1698192000000 | 3132.19 |
1698278400000 | 3111.06 |
1698364800000 | 3093.7 |
1698624000000 | 3104.9699 |
1698710400000 | 3130.4 |
1698796800000 | 3152.9699 |
1698883200000 | 3204.27 |
1698969600000 | 3209.38 |
1699228800000 | 3196.52 |
1699315200000 | 3197.59 |
1699401600000 | 3211.14 |
1699488000000 | 3251.54 |
1699574400000 | 3224.9 |
1699833600000 | 3245.43 |
1699920000000 | 3291.59 |
1700006400000 | 3311.07 |
1700092800000 | 3306.89 |
1700179200000 | 3334.01 |
1700438400000 | 3339.48 |
1700524800000 | 3338.09 |
1700611200000 | 3358.4 |
1700697600000 | 3365.83 |
1700784000000 | 3374.27 |
1701043200000 | 3365.98 |
1701129600000 | 3361.72 |
1701216000000 | 3378.16 |
1701302400000 | 3387.49 |
1701388800000 | 3413.85 |
1701648000000 | 3419.98 |
1701734400000 | 3445.32 |
1701820800000 | 3462.4 |
1701907200000 | 3457.86 |
1701993600000 | 3491.08 |
1702252800000 | 3499.48 |
1702339200000 | 3500.7 |
1702425600000 | 3494.83 |
1702512000000 | 3504.36 |
1702598400000 | 3510.44 |
1702857600000 | 3488.96 |
1702944000000 | 3496.54 |
1703030400000 | 3486.58 |
1703116800000 | 3478.07 |
1703203200000 | 3475.82 |
1703635200000 | 3482.6 |
1703721600000 | 3471.14 |
1703808000000 | 3477.19 |
1704153600000 | 3471.97 |
1704240000000 | 3430.81 |
1704326400000 | 3449.9 |
1704412800000 | 3440.41 |
1704672000000 | 3457.85 |
1704758400000 | 3443.08 |
1704844800000 | 3441.45 |
1704931200000 | 3418.47 |
1705017600000 | 3447.82 |
1705276800000 | 3432.27 |
1705363200000 | 3421.92 |
1705449600000 | 3391.9 |
1705536000000 | 3416.52 |
1705622400000 | 3415.4 |
1705881600000 | 3440.5 |
1705968000000 | 3427.82 |
1706054400000 | 3480.63 |
1706140800000 | 3488.3 |
1706227200000 | 3517.83 |
1706486400000 | 3517.55 |
1706572800000 | 3538.79 |
1706659200000 | 3528.85 |
1706745600000 | 3509.77 |
1706832000000 | 3514.53 |
1707091200000 | 3516.79 |
1707177600000 | 3537.88 |
1707264000000 | 3525.9 |
1707350400000 | 3544.27 |
1707436800000 | 3544.5 |
1707696000000 | 3565.78 |
1707782400000 | 3530.24 |
1707868800000 | 3548.94 |
1707955200000 | 3565.71 |
1708041600000 | 3580.83 |
1708300800000 | 3584.29 |
1708387200000 | 3588.31 |
1708473600000 | 3600.99 |
1708560000000 | 3645.91 |
1708646400000 | 3659.61 |
1708905600000 | 3654.87 |
1708992000000 | 3666.69 |
1709078400000 | 3662.21 |
1709164800000 | 3656.02 |
1709251200000 | 3660.88 |
1709510400000 | 3670.09 |
1709596800000 | 3659.95 |
1709683200000 | 3669.26 |
1709769600000 | 3709.38 |
1709856000000 | 3707.49 |
1710115200000 | 3691.5 |
1710201600000 | 3731.5 |
1710288000000 | 3748.99 |
1710374400000 | 3740.22 |
1710460800000 | 3734.38 |
1710720000000 | 3722.9 |
1710806400000 | 3738.78 |
1710892800000 | 3726.33 |
1710979200000 | 3752 |
1711065600000 | 3739.64 |
1711324800000 | 3739.11 |
1711411200000 | 3761.73 |
1711497600000 | 3775.35 |
1711584000000 | 3780.15 |
1712016000000 | 3745.49 |
1712102400000 | 3766.64 |
1712188800000 | 3763.75 |
1712275200000 | 3724.43 |
1712534400000 | 3744.23 |
1712620800000 | 3711.65 |
1712707200000 | 3708.57 |
1712793600000 | 3691.2 |
1712880000000 | 3684.17 |
1713139200000 | 3704.17 |
1713225600000 | 3653.67 |
1713312000000 | 3663.2 |
1713398400000 | 3688.62 |
1713484800000 | 3680.81 |
1713744000000 | 3703.24 |
1713830400000 | 3757.14 |
1713916800000 | 3740.8 |
1714003200000 | 3712.38 |
1714089600000 | 3767.62 |
1714348800000 | 3758.78 |
1714435200000 | 3725.12 |
1714521600000 | 3725.12 |
1714608000000 | 3715.78 |
1714694400000 | 3730.78 |
1714953600000 | 3758.39 |
1715040000000 | 3810.83 |
1715126400000 | 3835.62 |
1715212800000 | 3852.05 |
1715299200000 | 3885.11 |
1715558400000 | 3883.93 |
1715644800000 | 3884.54 |
1715731200000 | 3907.22 |
1715817600000 | 3891.8 |
1715904000000 | 3888.4 |
1716163200000 | 3893.6 |
1716249600000 | 3880.58 |
1716336000000 | 3867.45 |
1716422400000 | 3872.28 |
1716508800000 | 3873.7 |
1716768000000 | 3886.34 |
1716854400000 | 3862.79 |
1716940800000 | 3815.11 |
1717027200000 | 3825.72 |
1717113600000 | 3824.23 |
1717372800000 | 3839.54 |
1717459200000 | 3811.23 |
1717545600000 | 3858.32 |
1717632000000 | 3879.67 |
1717718400000 | 3869.5 |
1717977600000 | 3837.44 |
1718064000000 | 3800.3 |
1718150400000 | 3852.39 |
1718236800000 | 3783.51 |
1718323200000 | 3712.7 |
1718582400000 | 3736.44 |
1718668800000 | 3763.55 |
1718755200000 | 3743.7 |
1718841600000 | 3789.5 |
1718928000000 | 3764.02 |
1719187200000 | 3800.6 |
1719273600000 | 3797.32 |
1719360000000 | 3788.46 |
1719446400000 | 3777.32 |
1719532800000 | 3764.15 |
1719792000000 | 3792.45 |
1719878400000 | 3772.34 |
1719964800000 | 3811.4 |
1720051200000 | 3827.27 |
1720137600000 | 3819.93 |
1720396800000 | 3812.16 |
1720483200000 | 3769.86 |
1720569600000 | 3808.29 |
1720656000000 | 3833.97 |
1720742400000 | 3886.58 |
1721001600000 | 3840.94 |
1721088000000 | 3818.02 |
1721174400000 | 3796.22 |
1721260800000 | 3792.24 |
1721347200000 | 3759.08 |
1721606400000 | 3810.21 |
1721692800000 | 3819.79 |
1721779200000 | 3787.1 |
1721865600000 | 3756.68 |
1721952000000 | 3799.78 |
1722211200000 | 3772.22 |
1722297600000 | 3793.78 |
1722384000000 | 3805.75 |
1722470400000 | 3728.82 |
1722556800000 | 3652.13 |
1722816000000 | 3594.75 |
1722902400000 | 3586.07 |
1722988800000 | 3658.08 |
1723075200000 | 3653.86 |
1723161600000 | 3663.46 |
1723420800000 | 3660.17 |
1723507200000 | 3676.16 |
1723593600000 | 3698.79 |
1723680000000 | 3750.23 |
1723766400000 | 3768 |
1724025600000 | 3790.76 |
1724112000000 | 3779.56 |
1724198400000 | 3800.36 |
1724284800000 | 3805.63 |
1724371200000 | 3827.09 |
1724630400000 | 3823.57 |
1724716800000 | 3828.32 |
1724803200000 | 3844.15 |
1724889600000 | 3880.07 |
1724976000000 | 3880.74 |
1725235200000 | 3892.28 |
1725321600000 | 3860.61 |
1725408000000 | 3821.6 |
1725494400000 | 3806.58 |
1725580800000 | 3757.33 |
1725840000000 | 3792.17 |
1725926400000 | 3772.07 |
1726012800000 | 3785.36 |
1726099200000 | 3823.58 |
1726185600000 | 3843.74 |
1726444800000 | 3835.45 |
1726531200000 | 3857.98 |
1726617600000 | 3838.91 |
1726704000000 | 3905.41 |
1726790400000 | 3859.63 |
1727049600000 | 3871.71 |
1727136000000 | 3900.69 |
1727222400000 | 3895.55 |
1727308800000 | 3967.15 |
1727395200000 | 3998.2 |
1727654400000 | 3952.81 |
1727740800000 | 3919.69 |
1727827200000 | 3919.17 |
1727913600000 | 3880.2 |
1728000000000 | 3902.11 |
1728259200000 | 3910.32 |
1728345600000 | 3904.89 |
1728432000000 | 3931.2 |
1728518400000 | 3924.57 |
1728604800000 | 3949.32 |
1728864000000 | 3980.39 |
1728950400000 | 3950.34 |
1729036800000 | 3930.91 |
1729123200000 | 3954.69 |
1729209600000 | 3974.83 |
1729468800000 | 3939.48 |
1729555200000 | 3924.39 |
1729641600000 | 3911.68 |
1729728000000 | 3916.73 |
1729814400000 | 3915.88 |
1730073600000 | 3944.49 |
1730160000000 | 3927.16 |
1730246400000 | 3881.75 |
1730332800000 | 3842.3 |
EURO STOXX Sustainability 40 | EURO STOXX | |
---|---|---|
2017 | 11.704643241425 | 12.758874927488 |
2018 | -6.3787794438685 | -12.909861199284 |
2019 | 27.701104993088 | 26.571455988198 |
2020 | -0.88549779030355 | 0.24959962846287 |
2021 | 24.330239796755 | 22.867955847952 |
2022 | -14.104475329967 | -12.43980412365 |
2023 | 22.788117510199 | 18.861015177552 |
2024 | 12.77063391507 | 9.4471683385689 |
Methodology
Components are selected from the EURO STOXX Index according to their sustainability rating (combination of company and sector rating). All companies with a positive sustainability rating are selected for the next step.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix. All companies are ranked according to their free-float market capitalization. The top 40 companies are selected, however, only a maximum of five companies per supersector can be included in the index.
In deviation from Bank J. Safra Sarasin's standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0022259680 | SUBE | SUBE INDEX | .SUBE |
Net Return EUR | CH0022259722 | SUBT | SUBT INDEX | .SUBT |
Price USD | CH0022259763 | SUBK | SUBK INDEX | .SUBK |
Net Return USD | CH0022259813 | SUBU | SUBU INDEX | .SUBU |
Quick Facts
Weighting | Sustainability score |
Cap Factor | No |
No. of components | 40 |
Review frequency | Annually in September |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Oct. 15, 2001 |
History | Oct. 15, 2001 |
Inception date | Jan. 30, 2006 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ESSILORLUXOTTICA | Health Care | France | 3.467% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.400% |
ASSICURAZIONI GENERALI | Insurance | Italy | 3.261% |
IBERDROLA | Utilities | Spain | 3.167% |
AXA | Insurance | France | 3.102% |
ENEL | Utilities | Italy | 3.096% |
SAP | Technology | Germany | 2.956% |
SIEMENS | Industrial Goods and Services | Germany | 2.933% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.891% |
DANONE | Food, Beverage and Tobacco | France | 2.876% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.