Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Index Description
The EURO STOXX Sustainability 40 Index offers a consistent, flexible and investable blue-chip representation of the largest sustainability leaders in the Eurozone, i.e. the Eurozone leaders in terms of long-term environmental, social and governance criteria. Compared to other equity indices the EURO STOXX Sustainability 40 Index is weighted according to sustainability scores. Based on the broad EURO STOXX Sustainability Index, the EURO STOXX Sustainability 40 Index covers 40 stocks from various Eurozone countries. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Sustainability 40 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.5 | 1.4 | 21.8 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 12.3 |
---|---|
Insurance | 12.1 |
Industrial Goods and Services | 11.5 |
Banks | 9.2 |
Consumer Products and Services | 9.1 |
Utilities | 8.7 |
Health Care | 7.4 |
Food, Beverage and Tobacco | 5.8 |
Construction and Materials | 5.4 |
Automobiles and Parts | 2.8 |
Country weighting
France | 41.1 |
---|---|
Germany | 23.8 |
Netherlands | 14.6 |
Italy | 10.0 |
Spain | 8.6 |
Belgium | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Sustainability 40 | -2.9 | 7.8 | 19.5 | 9.7 | 32.2 | N/A | N/A | 19.8 | 3.1 | 5.8 |
EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Sustainability 40 | N/A | N/A | 11.5 | 17.1 | 19.4 | N/A | N/A | 1.5 | 0.1 | 0.3 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 2.4 | 2.4 | 2.7 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Sustainability 40 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.2 | 0.8 | 0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Sustainability 40 | 16.6 | 14.0 | 15.6 | 15.6 | 2.1 | 3.2 | 1.4 | 22.0 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Sustainability 40 | |
---|---|
1003104000000 | 1000 |
1003190400000 | 1016.17 |
1003276800000 | 1033.48 |
1003363200000 | 1019.46 |
1003449600000 | 1006.73 |
1003708800000 | 1024.79 |
1003795200000 | 1051.77 |
1003881600000 | 1063.44 |
1003968000000 | 1041.03 |
1004054400000 | 1062.23 |
1004313600000 | 1038.81 |
1004400000000 | 1010.31 |
1004486400000 | 1023.6 |
1004572800000 | 1031.78 |
1004659200000 | 1031.62 |
1004918400000 | 1061.97 |
1005004800000 | 1055.82 |
1005091200000 | 1077.86 |
1005177600000 | 1102.58 |
1005264000000 | 1084.9 |
1005523200000 | 1062.42 |
1005609600000 | 1098.6 |
1005696000000 | 1107.36 |
1005782400000 | 1121.62 |
1005868800000 | 1131.13 |
1006128000000 | 1150.3 |
1006214400000 | 1130.54 |
1006300800000 | 1126.51 |
1006387200000 | 1135.67 |
1006473600000 | 1139.53 |
1006732800000 | 1139.9 |
1006819200000 | 1118.97 |
1006905600000 | 1096.02 |
1006992000000 | 1092.42 |
1007078400000 | 1101.78 |
1007337600000 | 1096.63 |
1007424000000 | 1104.14 |
1007510400000 | 1145.4 |
1007596800000 | 1146.84 |
1007683200000 | 1134.69 |
1007942400000 | 1116.11 |
1008028800000 | 1118.37 |
1008115200000 | 1105.9 |
1008201600000 | 1082.87 |
1008288000000 | 1072.44 |
1008547200000 | 1106.12 |
1008633600000 | 1099.18 |
1008720000000 | 1089.93 |
1008806400000 | 1078.54 |
1008892800000 | 1099.72 |
1009152000000 | 1100.13 |
1009411200000 | 1122.08 |
1009497600000 | 1128.82 |
1009929600000 | 1123.5 |
1010016000000 | 1144.5 |
1010102400000 | 1148.74 |
1010361600000 | 1136.38 |
1010448000000 | 1130.78 |
1010534400000 | 1137.13 |
1010620800000 | 1121.51 |
1010707200000 | 1122.93 |
1010966400000 | 1093.79 |
1011052800000 | 1099.28 |
1011139200000 | 1081.92 |
1011225600000 | 1106.31 |
1011312000000 | 1102.3 |
1011571200000 | 1094.36 |
1011657600000 | 1097.41 |
1011744000000 | 1102.96 |
1011830400000 | 1119.39 |
1011916800000 | 1115.69 |
1012176000000 | 1126.28 |
1012262400000 | 1115.04 |
1012348800000 | 1104.23 |
1012435200000 | 1118.1 |
1012521600000 | 1121.52 |
1012780800000 | 1106.73 |
1012867200000 | 1089.51 |
1012953600000 | 1069.96 |
1013040000000 | 1077.97 |
1013126400000 | 1075.23 |
1013385600000 | 1090.88 |
1013472000000 | 1087.86 |
1013558400000 | 1098.05 |
1013644800000 | 1106.6 |
1013731200000 | 1093.1 |
1013990400000 | 1087.99 |
1014076800000 | 1065.16 |
1014163200000 | 1063.97 |
1014249600000 | 1077.23 |
1014336000000 | 1061.1 |
1014595200000 | 1081.76 |
1014681600000 | 1089.39 |
1014768000000 | 1103.73 |
1014854400000 | 1113.58 |
1014940800000 | 1125.43 |
1015200000000 | 1158.97 |
1015286400000 | 1157.12 |
1015372800000 | 1164.57 |
1015459200000 | 1169.61 |
1015545600000 | 1180.35 |
1015804800000 | 1175.6 |
1015891200000 | 1164.62 |
1015977600000 | 1158.76 |
1016064000000 | 1161.84 |
1016150400000 | 1178.44 |
1016409600000 | 1188.53 |
1016496000000 | 1195.75 |
1016582400000 | 1180.33 |
1016668800000 | 1177.58 |
1016755200000 | 1181.83 |
1017014400000 | 1173.06 |
1017100800000 | 1178.12 |
1017187200000 | 1173.54 |
1017273600000 | 1186.87 |
1017705600000 | 1179.82 |
1017792000000 | 1177.33 |
1017878400000 | 1165.51 |
1017964800000 | 1162.54 |
1018224000000 | 1144.77 |
1018310400000 | 1147.67 |
1018396800000 | 1165.48 |
1018483200000 | 1149.24 |
1018569600000 | 1156.4 |
1018828800000 | 1164.53 |
1018915200000 | 1186.9 |
1019001600000 | 1187.04 |
1019088000000 | 1175.19 |
1019174400000 | 1177.93 |
1019433600000 | 1166.5 |
1019520000000 | 1165.4 |
1019606400000 | 1155.58 |
1019692800000 | 1136.11 |
1019779200000 | 1135.97 |
1020038400000 | 1132.47 |
1020124800000 | 1143.35 |
1020297600000 | 1139.85 |
1020384000000 | 1127.1 |
1020643200000 | 1126.04 |
1020729600000 | 1118.53 |
1020816000000 | 1144.75 |
1020902400000 | 1139.34 |
1020988800000 | 1128.83 |
1021248000000 | 1143.81 |
1021334400000 | 1159.55 |
1021420800000 | 1158.77 |
1021507200000 | 1153.69 |
1021593600000 | 1154.52 |
1021852800000 | 1146.16 |
1021939200000 | 1145.24 |
1022025600000 | 1131.11 |
1022112000000 | 1128.75 |
1022198400000 | 1130.15 |
1022457600000 | 1137.17 |
1022544000000 | 1129.26 |
1022630400000 | 1126.38 |
1022716800000 | 1104.23 |
1022803200000 | 1111.62 |
1023062400000 | 1098.55 |
1023148800000 | 1068.44 |
1023235200000 | 1071.67 |
1023321600000 | 1078.93 |
1023408000000 | 1057.46 |
1023667200000 | 1056.57 |
1023753600000 | 1066.77 |
1023840000000 | 1042.79 |
1023926400000 | 1031.05 |
1024012800000 | 1001.11 |
1024272000000 | 1035.67 |
1024358400000 | 1032.85 |
1024444800000 | 1017.41 |
1024531200000 | 993.67 |
1024617600000 | 985.37 |
1024876800000 | 960.52 |
1024963200000 | 979.29 |
1025049600000 | 961.5 |
1025136000000 | 981.48 |
1025222400000 | 1015.38 |
1025481600000 | 1011.62 |
1025568000000 | 977.61 |
1025654400000 | 955.68 |
1025740800000 | 976.74 |
1025827200000 | 1015.7 |
1026086400000 | 1008.7 |
1026172800000 | 998.96 |
1026259200000 | 963.53 |
1026345600000 | 940.78 |
1026432000000 | 939.19 |
1026691200000 | 890.96 |
1026777600000 | 891.77 |
1026864000000 | 920.65 |
1026950400000 | 930.08 |
1027036800000 | 885.29 |
1027296000000 | 840.88 |
1027382400000 | 811.44 |
1027468800000 | 807.35 |
1027555200000 | 814.78 |
1027641600000 | 815.81 |
1027900800000 | 875.27 |
1027987200000 | 870.61 |
1028073600000 | 859.65 |
1028160000000 | 827.68 |
1028246400000 | 815.59 |
1028505600000 | 777.17 |
1028592000000 | 820.37 |
1028678400000 | 809.81 |
1028764800000 | 847.29 |
1028851200000 | 866.04 |
1029110400000 | 847.17 |
1029196800000 | 854.92 |
1029283200000 | 831.61 |
1029369600000 | 859.42 |
1029456000000 | 862.47 |
1029715200000 | 897.12 |
1029801600000 | 883.25 |
1029888000000 | 899.6 |
1029974400000 | 918.09 |
1030060800000 | 904.48 |
1030320000000 | 891.68 |
1030406400000 | 912.01 |
1030492800000 | 875.15 |
1030579200000 | 860.15 |
1030665600000 | 870.38 |
1030924800000 | 852.42 |
1031011200000 | 810.95 |
1031097600000 | 815.45 |
1031184000000 | 807.48 |
1031270400000 | 833.51 |
1031529600000 | 822.01 |
1031616000000 | 841.7 |
1031702400000 | 862.82 |
1031788800000 | 827.14 |
1031875200000 | 811.79 |
1032134400000 | 804.71 |
1032220800000 | 798.57 |
1032307200000 | 761.71 |
1032393600000 | 741.54 |
1032480000000 | 744.53 |
1032739200000 | 711.35 |
1032825600000 | 701.84 |
1032912000000 | 716.17 |
1032998400000 | 747.88 |
1033084800000 | 735.54 |
1033344000000 | 692.74 |
1033430400000 | 705.45 |
1033516800000 | 724.55 |
1033603200000 | 707.02 |
1033689600000 | 687.38 |
1033948800000 | 676.31 |
1034035200000 | 663.78 |
1034121600000 | 658.88 |
1034208000000 | 686.47 |
1034294400000 | 734.76 |
1034553600000 | 725.28 |
1034640000000 | 783 |
1034726400000 | 768.9 |
1034812800000 | 803.57 |
1034899200000 | 806.86 |
1035158400000 | 816.56 |
1035244800000 | 799.07 |
1035331200000 | 766.14 |
1035417600000 | 788.6 |
1035504000000 | 782.52 |
1035763200000 | 801.95 |
1035849600000 | 762.31 |
1035936000000 | 788.71 |
1036022400000 | 803.85 |
1036108800000 | 798.51 |
1036368000000 | 837.49 |
1036454400000 | 842.66 |
1036540800000 | 830.23 |
1036627200000 | 800.48 |
1036713600000 | 784.6 |
1036972800000 | 776.45 |
1037059200000 | 786.19 |
1037145600000 | 779.23 |
1037232000000 | 811.6 |
1037318400000 | 814.51 |
1037577600000 | 824.5 |
1037664000000 | 819.61 |
1037750400000 | 818.88 |
1037836800000 | 853.56 |
1037923200000 | 860.48 |
1038182400000 | 861.73 |
1038268800000 | 838.05 |
1038355200000 | 869.93 |
1038441600000 | 874.43 |
1038528000000 | 876.53 |
1038787200000 | 883.03 |
1038873600000 | 858.15 |
1038960000000 | 849.97 |
1039046400000 | 830.31 |
1039132800000 | 826.52 |
1039392000000 | 802.56 |
1039478400000 | 812.27 |
1039564800000 | 821.4 |
1039651200000 | 806.29 |
1039737600000 | 790.4 |
1039996800000 | 822.16 |
1040083200000 | 809.54 |
1040169600000 | 784.27 |
1040256000000 | 772.42 |
1040342400000 | 782.52 |
1040601600000 | 781.11 |
1040947200000 | 752.99 |
1041206400000 | 761.86 |
1041465600000 | 806.91 |
1041552000000 | 806.34 |
1041811200000 | 815.09 |
1041897600000 | 806.63 |
1041984000000 | 787.28 |
1042070400000 | 799.5 |
1042156800000 | 800.97 |
1042416000000 | 806.11 |
1042502400000 | 810.68 |
1042588800000 | 798.76 |
1042675200000 | 797.99 |
1042761600000 | 770.06 |
1043020800000 | 762.96 |
1043107200000 | 752.43 |
1043193600000 | 735.27 |
1043280000000 | 732.56 |
1043366400000 | 721.04 |
1043625600000 | 694.94 |
1043712000000 | 695.57 |
1043798400000 | 699.26 |
1043884800000 | 709.54 |
1043971200000 | 716.05 |
1044230400000 | 723.16 |
1044316800000 | 696.33 |
1044403200000 | 711.89 |
1044489600000 | 697 |
1044576000000 | 684.87 |
1044835200000 | 680.99 |
1044921600000 | 699.92 |
1045008000000 | 685.69 |
1045094400000 | 681.24 |
1045180800000 | 703.62 |
1045440000000 | 715.65 |
1045526400000 | 726.81 |
1045612800000 | 704.71 |
1045699200000 | 694.43 |
1045785600000 | 700.81 |
1046044800000 | 676.46 |
1046131200000 | 649.4 |
1046217600000 | 640.07 |
1046304000000 | 655.63 |
1046390400000 | 665.86 |
1046649600000 | 666.98 |
1046736000000 | 650.65 |
1046822400000 | 645.2 |
1046908800000 | 635.96 |
1046995200000 | 624.47 |
1047254400000 | 606.62 |
1047340800000 | 602.72 |
1047427200000 | 580.36 |
1047513600000 | 618.71 |
1047600000000 | 648.9 |
1047859200000 | 671.29 |
1047945600000 | 683.38 |
1048032000000 | 690.72 |
1048118400000 | 681.23 |
1048204800000 | 708.63 |
1048464000000 | 666.77 |
1048550400000 | 684.94 |
1048636800000 | 680.7 |
1048723200000 | 671.96 |
1048809600000 | 666.02 |
1049068800000 | 635.96 |
1049155200000 | 643.6 |
1049241600000 | 675.27 |
1049328000000 | 682.4 |
1049414400000 | 690.71 |
1049673600000 | 724.39 |
1049760000000 | 710.95 |
1049846400000 | 708.71 |
1049932800000 | 695.93 |
1050019200000 | 704.42 |
1050278400000 | 712.81 |
1050364800000 | 726.77 |
1050451200000 | 724.27 |
1050537600000 | 735.25 |
1050969600000 | 741.51 |
1051056000000 | 751.33 |
1051142400000 | 731.54 |
1051228800000 | 720.6 |
1051488000000 | 741.97 |
1051574400000 | 739.89 |
1051660800000 | 740.94 |
1051747200000 | 741 |
1051833600000 | 741.98 |
1052092800000 | 750.7 |
1052179200000 | 761.4 |
1052265600000 | 749.72 |
1052352000000 | 725.85 |
1052438400000 | 737.8 |
1052697600000 | 735.81 |
1052784000000 | 732.8 |
1052870400000 | 732.58 |
1052956800000 | 743.73 |
1053043200000 | 746.23 |
1053302400000 | 713.84 |
1053388800000 | 713.77 |
1053475200000 | 706.94 |
1053561600000 | 716.82 |
1053648000000 | 706.91 |
1053907200000 | 706.62 |
1053993600000 | 710.79 |
1054080000000 | 726.05 |
1054166400000 | 725.96 |
1054252800000 | 737.21 |
1054512000000 | 754.18 |
1054598400000 | 747.94 |
1054684800000 | 757.76 |
1054771200000 | 751.49 |
1054857600000 | 775.52 |
1055116800000 | 765.45 |
1055203200000 | 772.83 |
1055289600000 | 781.76 |
1055376000000 | 786.84 |
1055462400000 | 775.29 |
1055721600000 | 793.24 |
1055808000000 | 802.35 |
1055894400000 | 805.21 |
1055980800000 | 793.51 |
1056067200000 | 797.05 |
1056326400000 | 777.79 |
1056412800000 | 771.92 |
1056499200000 | 773.2 |
1056585600000 | 776.04 |
1056672000000 | 781.96 |
1056931200000 | 774.4 |
1057017600000 | 757.71 |
1057104000000 | 778.09 |
1057190400000 | 779.81 |
1057276800000 | 779.4 |
1057536000000 | 809.27 |
1057622400000 | 811.95 |
1057708800000 | 804.17 |
1057795200000 | 792.67 |
1057881600000 | 804.36 |
1058140800000 | 820.44 |
1058227200000 | 818.87 |
1058313600000 | 817.12 |
1058400000000 | 801.46 |
1058486400000 | 809.33 |
1058745600000 | 795.92 |
1058832000000 | 799.09 |
1058918400000 | 794.71 |
1059004800000 | 808.74 |
1059091200000 | 802.24 |
1059350400000 | 817.06 |
1059436800000 | 813.68 |
1059523200000 | 818.45 |
1059609600000 | 833.9 |
1059696000000 | 824.6 |
1059955200000 | 815.88 |
1060041600000 | 823.37 |
1060128000000 | 807.28 |
1060214400000 | 801.09 |
1060300800000 | 805.31 |
1060560000000 | 807.81 |
1060646400000 | 815.23 |
1060732800000 | 816.66 |
1060819200000 | 827.94 |
1060905600000 | 831.55 |
1061164800000 | 841.04 |
1061251200000 | 848.71 |
1061337600000 | 847.51 |
1061424000000 | 858.26 |
1061510400000 | 860.9 |
1061769600000 | 850.92 |
1061856000000 | 840.15 |
1061942400000 | 849.85 |
1062028800000 | 855.19 |
1062115200000 | 856.21 |
1062374400000 | 872.21 |
1062460800000 | 869.09 |
1062547200000 | 885.84 |
1062633600000 | 883.63 |
1062720000000 | 876.74 |
1062979200000 | 885.31 |
1063065600000 | 871.61 |
1063152000000 | 852.69 |
1063238400000 | 856.92 |
1063324800000 | 846.93 |
1063584000000 | 851.22 |
1063670400000 | 861.42 |
1063756800000 | 863.64 |
1063843200000 | 869.89 |
1063929600000 | 860.83 |
1064188800000 | 836.01 |
1064275200000 | 828.39 |
1064361600000 | 820.89 |
1064448000000 | 815.02 |
1064534400000 | 812.45 |
1064793600000 | 810.09 |
1064880000000 | 795.37 |
1064966400000 | 807.47 |
1065052800000 | 804.15 |
1065139200000 | 833.01 |
1065398400000 | 828.41 |
1065484800000 | 819.63 |
1065571200000 | 823.37 |
1065657600000 | 843.43 |
1065744000000 | 838.79 |
1066003200000 | 854.45 |
1066089600000 | 851.61 |
1066176000000 | 861.4 |
1066262400000 | 856.56 |
1066348800000 | 853.79 |
1066608000000 | 854.97 |
1066694400000 | 858.99 |
1066780800000 | 839.23 |
1066867200000 | 834.72 |
1066953600000 | 831.32 |
1067212800000 | 840.86 |
1067299200000 | 852.93 |
1067385600000 | 859.4 |
1067472000000 | 866.27 |
1067558400000 | 867.1 |
1067817600000 | 887.14 |
1067904000000 | 884.44 |
1067990400000 | 877.21 |
1068076800000 | 883.68 |
1068163200000 | 894.7 |
1068422400000 | 888.98 |
1068508800000 | 883.85 |
1068595200000 | 887.34 |
1068681600000 | 890.57 |
1068768000000 | 896.15 |
1069027200000 | 871.27 |
1069113600000 | 869.73 |
1069200000000 | 863.81 |
1069286400000 | 861.33 |
1069372800000 | 865.33 |
1069632000000 | 882.95 |
1069718400000 | 879.43 |
1069804800000 | 878.34 |
1069891200000 | 885.63 |
1069977600000 | 881.61 |
1070236800000 | 897.46 |
1070323200000 | 895.93 |
1070409600000 | 905.85 |
1070496000000 | 904.49 |
1070582400000 | 896.86 |
1070841600000 | 890.08 |
1070928000000 | 893.15 |
1071014400000 | 885.78 |
1071100800000 | 892.66 |
1071187200000 | 892.59 |
1071446400000 | 895.42 |
1071532800000 | 892.59 |
1071619200000 | 888.09 |
1071705600000 | 894.84 |
1071792000000 | 899.1 |
1072051200000 | 894.43 |
1072137600000 | 900.25 |
1072224000000 | 901.12 |
1072656000000 | 906.58 |
1072742400000 | 909.69 |
1072828800000 | 912.01 |
1073001600000 | 923.64 |
1073260800000 | 925.92 |
1073347200000 | 922.43 |
1073433600000 | 915 |
1073520000000 | 926.19 |
1073606400000 | 918.81 |
1073865600000 | 916.57 |
1073952000000 | 916.47 |
1074038400000 | 926.43 |
1074124800000 | 931.02 |
1074211200000 | 943.07 |
1074470400000 | 945.54 |
1074556800000 | 938.43 |
1074643200000 | 940.81 |
1074729600000 | 944.89 |
1074816000000 | 942.09 |
1075075200000 | 934.5 |
1075161600000 | 938.98 |
1075248000000 | 941.85 |
1075334400000 | 930.31 |
1075420800000 | 924.09 |
1075680000000 | 928.39 |
1075766400000 | 921.68 |
1075852800000 | 917.18 |
1075939200000 | 918.22 |
1076025600000 | 922.23 |
1076284800000 | 932.97 |
1076371200000 | 934.56 |
1076457600000 | 938.15 |
1076544000000 | 938.55 |
1076630400000 | 929.22 |
1076889600000 | 933.14 |
1076976000000 | 939.44 |
1077062400000 | 939.52 |
1077148800000 | 954.51 |
1077235200000 | 944.02 |
1077494400000 | 944.95 |
1077580800000 | 929.09 |
1077667200000 | 928.72 |
1077753600000 | 931.59 |
1077840000000 | 936.58 |
1078099200000 | 943.78 |
1078185600000 | 953.76 |
1078272000000 | 947.35 |
1078358400000 | 955.34 |
1078444800000 | 952.82 |
1078704000000 | 955.84 |
1078790400000 | 943.37 |
1078876800000 | 937.07 |
1078963200000 | 907.63 |
1079049600000 | 909.66 |
1079308800000 | 884.49 |
1079395200000 | 889.08 |
1079481600000 | 904.3 |
1079568000000 | 886.71 |
1079654400000 | 886.14 |
1079913600000 | 867.58 |
1080000000000 | 868.94 |
1080086400000 | 866.6 |
1080172800000 | 883.39 |
1080259200000 | 884.48 |
1080518400000 | 897.32 |
1080604800000 | 894.87 |
1080691200000 | 892.64 |
1080777600000 | 904.42 |
1080864000000 | 924.97 |
1081123200000 | 931.38 |
1081209600000 | 921.01 |
1081296000000 | 918.91 |
1081382400000 | 920.72 |
1081814400000 | 928.52 |
1081900800000 | 919.15 |
1081987200000 | 916.86 |
1082073600000 | 919.61 |
1082332800000 | 918.66 |
1082419200000 | 927.64 |
1082505600000 | 920.22 |
1082592000000 | 929.56 |
1082678400000 | 935.31 |
1082937600000 | 933.49 |
1083024000000 | 933.95 |
1083110400000 | 917.55 |
1083196800000 | 907.83 |
1083283200000 | 901.14 |
1083542400000 | 905.9 |
1083628800000 | 902.55 |
1083715200000 | 910.76 |
1083801600000 | 890.28 |
1083888000000 | 888.43 |
1084147200000 | 864.85 |
1084233600000 | 877.99 |
1084320000000 | 864.16 |
1084406400000 | 874.19 |
1084492800000 | 868.14 |
1084752000000 | 855.89 |
1084838400000 | 864.17 |
1084924800000 | 882.76 |
1085011200000 | 875.63 |
1085097600000 | 873.7 |
1085356800000 | 882.63 |
1085443200000 | 873.99 |
1085529600000 | 883.74 |
1085616000000 | 892.05 |
1085702400000 | 888.04 |
1085961600000 | 891.41 |
1086048000000 | 879.19 |
1086134400000 | 883.46 |
1086220800000 | 885.54 |
1086307200000 | 896.13 |
1086566400000 | 905.19 |
1086652800000 | 905.53 |
1086739200000 | 900.75 |
1086825600000 | 904.41 |
1086912000000 | 902.09 |
1087171200000 | 889.27 |
1087257600000 | 898.3 |
1087344000000 | 902.66 |
1087430400000 | 902.35 |
1087516800000 | 906.24 |
1087776000000 | 905.46 |
1087862400000 | 895.14 |
1087948800000 | 899.88 |
1088035200000 | 909.6 |
1088121600000 | 907.97 |
1088380800000 | 916.33 |
1088467200000 | 914.83 |
1088553600000 | 910.97 |
1088640000000 | 907.63 |
1088726400000 | 899.16 |
1088985600000 | 898.03 |
1089072000000 | 890.42 |
1089158400000 | 889.32 |
1089244800000 | 892.35 |
1089331200000 | 890.42 |
1089590400000 | 884.9 |
1089676800000 | 886.78 |
1089763200000 | 883.6 |
1089849600000 | 872.46 |
1089936000000 | 872.16 |
1090195200000 | 865.68 |
1090281600000 | 870.29 |
1090368000000 | 879.03 |
1090454400000 | 862.75 |
1090540800000 | 860.93 |
1090800000000 | 850.95 |
1090886400000 | 862.75 |
1090972800000 | 861.63 |
1091059200000 | 876.75 |
1091145600000 | 878.8 |
1091404800000 | 872.82 |
1091491200000 | 876.98 |
1091577600000 | 866.5 |
1091664000000 | 870.49 |
1091750400000 | 845.96 |
1092009600000 | 837.78 |
1092096000000 | 843.82 |
1092182400000 | 837.16 |
1092268800000 | 833.21 |
1092355200000 | 829.93 |
1092614400000 | 838.58 |
1092700800000 | 842.83 |
1092787200000 | 845.26 |
1092873600000 | 846.48 |
1092960000000 | 843.82 |
1093219200000 | 857.49 |
1093305600000 | 858.53 |
1093392000000 | 859.6 |
1093478400000 | 868.46 |
1093564800000 | 872.5 |
1093824000000 | 870.74 |
1093910400000 | 860.19 |
1093996800000 | 866.63 |
1094083200000 | 870.15 |
1094169600000 | 877.37 |
1094428800000 | 881.54 |
1094515200000 | 882.97 |
1094601600000 | 880.53 |
1094688000000 | 874.47 |
1094774400000 | 879.98 |
1095033600000 | 892.69 |
1095120000000 | 888.98 |
1095206400000 | 885.5 |
1095292800000 | 888 |
1095379200000 | 893.42 |
1095638400000 | 889.05 |
1095724800000 | 892.04 |
1095811200000 | 880.85 |
1095897600000 | 870.83 |
1095984000000 | 870.97 |
1096243200000 | 863.97 |
1096329600000 | 864.97 |
1096416000000 | 872.7 |
1096502400000 | 865.87 |
1096588800000 | 887.99 |
1096848000000 | 897.57 |
1096934400000 | 897.06 |
1097020800000 | 898.93 |
1097107200000 | 898.37 |
1097193600000 | 892.24 |
1097452800000 | 889.76 |
1097539200000 | 880.59 |
1097625600000 | 884.24 |
1097712000000 | 877.33 |
1097798400000 | 875.72 |
1098057600000 | 872.69 |
1098144000000 | 885.42 |
1098230400000 | 875.02 |
1098316800000 | 879.38 |
1098403200000 | 880.46 |
1098662400000 | 863.19 |
1098748800000 | 866.04 |
1098835200000 | 877.82 |
1098921600000 | 887.17 |
1099008000000 | 887.2 |
1099267200000 | 895.37 |
1099353600000 | 901.97 |
1099440000000 | 903.27 |
1099526400000 | 900.87 |
1099612800000 | 907.36 |
1099872000000 | 907.79 |
1099958400000 | 905.89 |
1100044800000 | 910.12 |
1100131200000 | 920.28 |
1100217600000 | 922.61 |
1100476800000 | 920.61 |
1100563200000 | 913.18 |
1100649600000 | 927.06 |
1100736000000 | 925.46 |
1100822400000 | 917.86 |
1101081600000 | 912.21 |
1101168000000 | 910.86 |
1101254400000 | 910.05 |
1101340800000 | 918.08 |
1101427200000 | 915.56 |
1101686400000 | 915.58 |
1101772800000 | 909.74 |
1101859200000 | 919.97 |
1101945600000 | 925.8 |
1102032000000 | 919.77 |
1102291200000 | 916.32 |
1102377600000 | 919.81 |
1102464000000 | 919.29 |
1102550400000 | 910.47 |
1102636800000 | 914.65 |
1102896000000 | 922.2 |
1102982400000 | 925.98 |
1103068800000 | 922.74 |
1103155200000 | 925.23 |
1103241600000 | 914.03 |
1103500800000 | 917.68 |
1103587200000 | 920.28 |
1103673600000 | 927.68 |
1103760000000 | 929.97 |
1103846400000 | 930.19 |
1104105600000 | 927.65 |
1104192000000 | 929.11 |
1104278400000 | 927.58 |
1104364800000 | 927.8 |
1104451200000 | 927.65 |
1104710400000 | 935.17 |
1104796800000 | 939.35 |
1104883200000 | 931.35 |
1104969600000 | 939.64 |
1105056000000 | 943.22 |
1105315200000 | 942.87 |
1105401600000 | 934.76 |
1105488000000 | 927.01 |
1105574400000 | 930.25 |
1105660800000 | 935.35 |
1105920000000 | 941.19 |
1106006400000 | 940.22 |
1106092800000 | 940.21 |
1106179200000 | 932.83 |
1106265600000 | 931.99 |
1106524800000 | 928.48 |
1106611200000 | 935.05 |
1106697600000 | 932.19 |
1106784000000 | 936.76 |
1106870400000 | 933 |
1107129600000 | 945.06 |
1107216000000 | 953.16 |
1107302400000 | 956.58 |
1107388800000 | 954.31 |
1107475200000 | 962.64 |
1107734400000 | 969.54 |
1107820800000 | 970.49 |
1107907200000 | 967.88 |
1107993600000 | 967.63 |
1108080000000 | 980.44 |
1108339200000 | 979.2 |
1108425600000 | 983.14 |
1108512000000 | 976.13 |
1108598400000 | 978.17 |
1108684800000 | 979.77 |
1108944000000 | 976.25 |
1109030400000 | 972.04 |
1109116800000 | 965.74 |
1109203200000 | 963.66 |
1109289600000 | 975.33 |
1109548800000 | 974.3 |
1109635200000 | 981.31 |
1109721600000 | 980.99 |
1109808000000 | 979.16 |
1109894400000 | 988.05 |
1110153600000 | 988.87 |
1110240000000 | 983.2 |
1110326400000 | 978.04 |
1110412800000 | 973.84 |
1110499200000 | 976.26 |
1110758400000 | 976.48 |
1110844800000 | 979.49 |
1110931200000 | 964.48 |
1111017600000 | 965.65 |
1111104000000 | 968.52 |
1111363200000 | 964.87 |
1111449600000 | 967.03 |
1111536000000 | 965.39 |
1111622400000 | 974.14 |
1112054400000 | 974.89 |
1112140800000 | 971.95 |
1112227200000 | 971.95 |
1112313600000 | 970.65 |
1112572800000 | 962.52 |
1112659200000 | 968.8 |
1112745600000 | 973.8 |
1112832000000 | 975.57 |
1112918400000 | 976.09 |
1113177600000 | 974.21 |
1113264000000 | 967.79 |
1113350400000 | 972.38 |
1113436800000 | 969.11 |
1113523200000 | 947.98 |
1113782400000 | 926.94 |
1113868800000 | 929.99 |
1113955200000 | 926.47 |
1114041600000 | 927.43 |
1114128000000 | 932 |
1114387200000 | 933.14 |
1114473600000 | 931.97 |
1114560000000 | 918.75 |
1114646400000 | 915.62 |
1114732800000 | 915.1 |
1114992000000 | 921.34 |
1115078400000 | 924.17 |
1115164800000 | 929.6 |
1115251200000 | 935.69 |
1115337600000 | 940.74 |
1115596800000 | 939.18 |
1115683200000 | 932.05 |
1115769600000 | 928.03 |
1115856000000 | 935.61 |
1115942400000 | 938.28 |
1116201600000 | 938.09 |
1116288000000 | 936.46 |
1116374400000 | 953.52 |
1116460800000 | 959.64 |
1116547200000 | 958.96 |
1116806400000 | 965.99 |
1116892800000 | 962.6 |
1116979200000 | 960.66 |
1117065600000 | 968.39 |
1117152000000 | 968.5 |
1117411200000 | 972.99 |
1117497600000 | 968.45 |
1117584000000 | 985.08 |
1117670400000 | 985.64 |
1117756800000 | 981.82 |
1118016000000 | 977.48 |
1118102400000 | 990.88 |
1118188800000 | 988.11 |
1118275200000 | 986.4 |
1118361600000 | 992.92 |
1118620800000 | 997.46 |
1118707200000 | 998.21 |
1118793600000 | 991.63 |
1118880000000 | 997.55 |
1118966400000 | 1000.4 |
1119225600000 | 994.79 |
1119312000000 | 1001.71 |
1119398400000 | 1004.66 |
1119484800000 | 1005.8 |
1119571200000 | 994.44 |
1119830400000 | 983.58 |
1119916800000 | 992.98 |
1120003200000 | 999.64 |
1120089600000 | 999.55 |
1120176000000 | 1007.92 |
1120435200000 | 1007.7 |
1120521600000 | 1003.57 |
1120608000000 | 1006.36 |
1120694400000 | 988.94 |
1120780800000 | 1004.89 |
1121040000000 | 1015.91 |
1121126400000 | 1014.78 |
1121212800000 | 1018.69 |
1121299200000 | 1023.84 |
1121385600000 | 1026.41 |
1121644800000 | 1026.07 |
1121731200000 | 1042.06 |
1121817600000 | 1042.57 |
1121904000000 | 1043.76 |
1121990400000 | 1042.09 |
1122249600000 | 1040.84 |
1122336000000 | 1040.7 |
1122422400000 | 1043.74 |
1122508800000 | 1049.26 |
1122595200000 | 1045.84 |
1122854400000 | 1044.85 |
1122940800000 | 1052.18 |
1123027200000 | 1049.73 |
1123113600000 | 1041.12 |
1123200000000 | 1034.85 |
1123459200000 | 1036.28 |
1123545600000 | 1044.58 |
1123632000000 | 1055.84 |
1123718400000 | 1048.36 |
1123804800000 | 1041.27 |
1124064000000 | 1037.94 |
1124150400000 | 1033.6 |
1124236800000 | 1031.29 |
1124323200000 | 1028.76 |
1124409600000 | 1039.93 |
1124668800000 | 1041.7 |
1124755200000 | 1034.85 |
1124841600000 | 1030.91 |
1124928000000 | 1019.8 |
1125014400000 | 1010.58 |
1125273600000 | 1013.3 |
1125360000000 | 1010.85 |
1125446400000 | 1020.59 |
1125532800000 | 1025.35 |
1125619200000 | 1022.57 |
1125878400000 | 1035.25 |
1125964800000 | 1048.91 |
1126051200000 | 1053.63 |
1126137600000 | 1051.08 |
1126224000000 | 1055.11 |
1126483200000 | 1055.65 |
1126569600000 | 1047.08 |
1126656000000 | 1049.84 |
1126742400000 | 1050.82 |
1126828800000 | 1060.98 |
1127088000000 | 1057.05 |
1127174400000 | 1063.22 |
1127260800000 | 1047.89 |
1127347200000 | 1041.47 |
1127433600000 | 1048.3 |
1127692800000 | 1069.54 |
1127779200000 | 1064.84 |
1127865600000 | 1077 |
1127952000000 | 1071.8 |
1128038400000 | 1077.95 |
1128297600000 | 1086.05 |
1128384000000 | 1094.96 |
1128470400000 | 1082.03 |
1128556800000 | 1069.45 |
1128643200000 | 1066.48 |
1128902400000 | 1069.07 |
1128988800000 | 1069.68 |
1129075200000 | 1061.53 |
1129161600000 | 1052.94 |
1129248000000 | 1058.36 |
1129507200000 | 1058.94 |
1129593600000 | 1053.98 |
1129680000000 | 1036.53 |
1129766400000 | 1037.43 |
1129852800000 | 1031.21 |
1130112000000 | 1043.86 |
1130198400000 | 1038.14 |
1130284800000 | 1039.33 |
1130371200000 | 1023.35 |
1130457600000 | 1024.2 |
1130716800000 | 1045.55 |
1130803200000 | 1045.91 |
1130889600000 | 1048.62 |
1130976000000 | 1058.12 |
1131062400000 | 1055.68 |
1131321600000 | 1061.21 |
1131408000000 | 1060.84 |
1131494400000 | 1059.37 |
1131580800000 | 1060.98 |
1131667200000 | 1076.05 |
1131926400000 | 1077.79 |
1132012800000 | 1077.36 |
1132099200000 | 1071.9 |
1132185600000 | 1077.26 |
1132272000000 | 1084.15 |
1132531200000 | 1088.39 |
1132617600000 | 1086.24 |
1132704000000 | 1092.06 |
1132790400000 | 1088.89 |
1132876800000 | 1092.02 |
1133136000000 | 1090.37 |
1133222400000 | 1095.49 |
1133308800000 | 1092.69 |
1133395200000 | 1107.87 |
1133481600000 | 1114.58 |
1133740800000 | 1110.18 |
1133827200000 | 1117.29 |
1133913600000 | 1113 |
1134000000000 | 1114.35 |
1134086400000 | 1113.59 |
1134345600000 | 1115.82 |
1134432000000 | 1116.57 |
1134518400000 | 1115.21 |
1134604800000 | 1116.93 |
1134691200000 | 1126.45 |
1134950400000 | 1124.64 |
1135036800000 | 1123.08 |
1135123200000 | 1133.42 |
1135209600000 | 1132.4 |
1135296000000 | 1134.92 |
1135641600000 | 1139.24 |
1135728000000 | 1138.66 |
1135814400000 | 1141.5 |
1135900800000 | 1132.17 |
1136160000000 | 1137.71 |
1136246400000 | 1140.88 |
1136332800000 | 1150.03 |
1136419200000 | 1147.33 |
1136505600000 | 1152.54 |
1136764800000 | 1152.81 |
1136851200000 | 1144.5 |
1136937600000 | 1152.23 |
1137024000000 | 1153.73 |
1137110400000 | 1141.43 |
1137369600000 | 1145.52 |
1137456000000 | 1136.19 |
1137542400000 | 1126.43 |
1137628800000 | 1136.76 |
1137715200000 | 1124.06 |
1137974400000 | 1122.94 |
1138060800000 | 1121.44 |
1138147200000 | 1135.43 |
1138233600000 | 1154.44 |
1138320000000 | 1167.02 |
1138579200000 | 1165.49 |
1138665600000 | 1170.58 |
1138752000000 | 1182.97 |
1138838400000 | 1170.44 |
1138924800000 | 1173.75 |
1139184000000 | 1176.18 |
1139270400000 | 1175.5 |
1139356800000 | 1172.79 |
1139443200000 | 1187.1 |
1139529600000 | 1180.78 |
1139788800000 | 1191.45 |
1139875200000 | 1194.27 |
1139961600000 | 1194.03 |
1140048000000 | 1199.93 |
1140134400000 | 1203.81 |
1140393600000 | 1203.31 |
1140480000000 | 1208.72 |
1140566400000 | 1221.8699 |
1140652800000 | 1219.22 |
1140739200000 | 1223.92 |
1140998400000 | 1229.5 |
1141084800000 | 1211.53 |
1141171200000 | 1220.94 |
1141257600000 | 1208.44 |
1141344000000 | 1200.92 |
1141603200000 | 1204.38 |
1141689600000 | 1200.26 |
1141776000000 | 1191.6 |
1141862400000 | 1207.54 |
1141948800000 | 1219.05 |
1142208000000 | 1229.19 |
1142294400000 | 1234.09 |
1142380800000 | 1237.18 |
1142467200000 | 1238.57 |
1142553600000 | 1240.25 |
1142812800000 | 1245.49 |
1142899200000 | 1247.29 |
1142985600000 | 1249 |
1143072000000 | 1250.14 |
1143158400000 | 1256.44 |
1143417600000 | 1243.85 |
1143504000000 | 1236.05 |
1143590400000 | 1240.51 |
1143676800000 | 1254.5 |
1143763200000 | 1250.47 |
1144022400000 | 1257.08 |
1144108800000 | 1249.4 |
1144195200000 | 1248.73 |
1144281600000 | 1248.18 |
1144368000000 | 1237.41 |
1144627200000 | 1242.2 |
1144713600000 | 1225.32 |
1144800000000 | 1222.38 |
1144886400000 | 1224.1 |
1145318400000 | 1219.89 |
1145404800000 | 1239.04 |
1145491200000 | 1254.29 |
1145577600000 | 1264.27 |
1145836800000 | 1256.02 |
1145923200000 | 1255.63 |
1146009600000 | 1261.29 |
1146096000000 | 1253.56 |
1146182400000 | 1242.8599 |
1146441600000 | 1242.8599 |
1146528000000 | 1247.95 |
1146614400000 | 1234.07 |
1146700800000 | 1241.03 |
1146787200000 | 1253.71 |
1147046400000 | 1256.4 |
1147132800000 | 1257.52 |
1147219200000 | 1253.21 |
1147305600000 | 1245.45 |
1147392000000 | 1213.13 |
1147651200000 | 1198.49 |
1147737600000 | 1198.82 |
1147824000000 | 1159.58 |
1147910400000 | 1158.04 |
1147996800000 | 1163.73 |
1148256000000 | 1131.94 |
1148342400000 | 1159.63 |
1148428800000 | 1143.78 |
1148515200000 | 1159.16 |
1148601600000 | 1182.77 |
1148860800000 | 1177.24 |
1148947200000 | 1150.5 |
1149033600000 | 1161.2 |
1149120000000 | 1164.97 |
1149206400000 | 1163.92 |
1149465600000 | 1153.82 |
1149552000000 | 1127.43 |
1149638400000 | 1136.92 |
1149724800000 | 1106.58 |
1149811200000 | 1124.43 |
1150070400000 | 1111.07 |
1150156800000 | 1087.47 |
1150243200000 | 1094.1199 |
1150329600000 | 1119.6199 |
1150416000000 | 1112.95 |
1150675200000 | 1123.1099 |
1150761600000 | 1129 |
1150848000000 | 1132.52 |
1150934400000 | 1140.04 |
1151020800000 | 1140.18 |
1151280000000 | 1135.34 |
1151366400000 | 1125.49 |
1151452800000 | 1125 |
1151539200000 | 1148.49 |
1151625600000 | 1170.07 |
1151884800000 | 1171.29 |
1151971200000 | 1173.7 |
1152057600000 | 1159.69 |
1152144000000 | 1169.51 |
1152230400000 | 1166.93 |
1152489600000 | 1172.41 |
1152576000000 | 1157.7 |
1152662400000 | 1163.81 |
1152748800000 | 1143.75 |
1152835200000 | 1124.6 |
1153094400000 | 1119.81 |
1153180800000 | 1116.59 |
1153267200000 | 1145.8699 |
1153353600000 | 1150.94 |
1153440000000 | 1137.8699 |
1153699200000 | 1162.64 |
1153785600000 | 1162.78 |
1153872000000 | 1164 |
1153958400000 | 1180.44 |
1154044800000 | 1190.96 |
1154304000000 | 1186.33 |
1154390400000 | 1170.3699 |
1154476800000 | 1189.1199 |
1154563200000 | 1179.96 |
1154649600000 | 1197.26 |
1154908800000 | 1177.02 |
1154995200000 | 1180.35 |
1155081600000 | 1191.6 |
1155168000000 | 1181.66 |
1155254400000 | 1184.05 |
1155513600000 | 1196.53 |
1155600000000 | 1210.65 |
1155686400000 | 1217.43 |
1155772800000 | 1223.18 |
1155859200000 | 1220.44 |
1156118400000 | 1216 |
1156204800000 | 1221.92 |
1156291200000 | 1212.3699 |
1156377600000 | 1218.92 |
1156464000000 | 1221.48 |
1156723200000 | 1229.46 |
1156809600000 | 1229.96 |
1156896000000 | 1236.29 |
1156982400000 | 1234.45 |
1157068800000 | 1238.91 |
1157328000000 | 1249.53 |
1157414400000 | 1242.3699 |
1157500800000 | 1227.83 |
1157587200000 | 1217.94 |
1157673600000 | 1224.69 |
1157932800000 | 1223.51 |
1158019200000 | 1239.48 |
1158105600000 | 1244.85 |
1158192000000 | 1244.3699 |
1158278400000 | 1251.34 |
1158537600000 | 1250.31 |
1158624000000 | 1241.38 |
1158710400000 | 1258.91 |
1158796800000 | 1266.03 |
1158883200000 | 1250.06 |
1159142400000 | 1252.05 |
1159228800000 | 1272.81 |
1159315200000 | 1287.56 |
1159401600000 | 1287.81 |
1159488000000 | 1287.89 |
1159747200000 | 1285.15 |
1159833600000 | 1281.59 |
1159920000000 | 1292.46 |
1160006400000 | 1300.24 |
1160092800000 | 1302.05 |
1160352000000 | 1301.74 |
1160438400000 | 1306.76 |
1160524800000 | 1310.76 |
1160611200000 | 1318.2 |
1160697600000 | 1319.43 |
1160956800000 | 1322.91 |
1161043200000 | 1305.56 |
1161129600000 | 1317.44 |
1161216000000 | 1320.15 |
1161302400000 | 1322.51 |
1161561600000 | 1330.23 |
1161648000000 | 1328.8 |
1161734400000 | 1334.38 |
1161820800000 | 1336.29 |
1161907200000 | 1333.8 |
1162166400000 | 1329.44 |
1162252800000 | 1331.8599 |
1162339200000 | 1335.08 |
1162425600000 | 1325.5 |
1162512000000 | 1330.88 |
1162771200000 | 1350.05 |
1162857600000 | 1355.05 |
1162944000000 | 1355.51 |
1163030400000 | 1355.3599 |
1163116800000 | 1354.25 |
1163376000000 | 1361.2 |
1163462400000 | 1361.54 |
1163548800000 | 1369.64 |
1163635200000 | 1369.63 |
1163721600000 | 1359.28 |
1163980800000 | 1363.47 |
1164067200000 | 1363.9 |
1164153600000 | 1367.73 |
1164240000000 | 1365.73 |
1164326400000 | 1353.24 |
1164585600000 | 1329.13 |
1164672000000 | 1325.47 |
1164758400000 | 1342.66 |
1164844800000 | 1328.71 |
1164931200000 | 1312.93 |
1165190400000 | 1323.46 |
1165276800000 | 1339.64 |
1165363200000 | 1336.22 |
1165449600000 | 1340.79 |
1165536000000 | 1340.76 |
1165795200000 | 1349.8 |
1165881600000 | 1352.57 |
1165968000000 | 1362.76 |
1166054400000 | 1370.27 |
1166140800000 | 1374.89 |
1166400000000 | 1373.23 |
1166486400000 | 1365.66 |
1166572800000 | 1371.6 |
1166659200000 | 1368.17 |
1166745600000 | 1355.6099 |
1167177600000 | 1374.85 |
1167264000000 | 1374.3599 |
1167350400000 | 1375.58 |
1167696000000 | 1389.22 |
1167782400000 | 1389.56 |
1167868800000 | 1386.83 |
1167955200000 | 1372.8699 |
1168214400000 | 1371.55 |
1168300800000 | 1375.24 |
1168387200000 | 1364.53 |
1168473600000 | 1387.13 |
1168560000000 | 1388.13 |
1168819200000 | 1394.47 |
1168905600000 | 1389.83 |
1168992000000 | 1386.55 |
1169078400000 | 1387.26 |
1169164800000 | 1398.95 |
1169424000000 | 1390.48 |
1169510400000 | 1391.8 |
1169596800000 | 1406.3699 |
1169683200000 | 1398.29 |
1169769600000 | 1391.09 |
1170028800000 | 1400.85 |
1170115200000 | 1405.19 |
1170201600000 | 1399.73 |
1170288000000 | 1410.88 |
1170374400000 | 1417.34 |
1170633600000 | 1415.18 |
1170720000000 | 1417.24 |
1170806400000 | 1422.73 |
1170892800000 | 1414.1099 |
1170979200000 | 1421.6099 |
1171238400000 | 1410.83 |
1171324800000 | 1420.25 |
1171411200000 | 1433.51 |
1171497600000 | 1436.66 |
1171584000000 | 1436.03 |
1171843200000 | 1441.82 |
1171929600000 | 1438.65 |
1172016000000 | 1431.09 |
1172102400000 | 1434.08 |
1172188800000 | 1434.6099 |
1172448000000 | 1443.16 |
1172534400000 | 1404.6 |
1172620800000 | 1385.47 |
1172707200000 | 1368.83 |
1172793600000 | 1363.51 |
1173052800000 | 1350.35 |
1173139200000 | 1361.53 |
1173225600000 | 1367.76 |
1173312000000 | 1385.06 |
1173398400000 | 1388.53 |
1173657600000 | 1388.44 |
1173744000000 | 1372.38 |
1173830400000 | 1338.38 |
1173916800000 | 1366.21 |
1174003200000 | 1366.79 |
1174262400000 | 1385.1099 |
1174348800000 | 1393.23 |
1174435200000 | 1394.63 |
1174521600000 | 1417.65 |
1174608000000 | 1425.98 |
1174867200000 | 1414.3599 |
1174953600000 | 1417.75 |
1175040000000 | 1410.31 |
1175126400000 | 1428.53 |
1175212800000 | 1428.85 |
1175472000000 | 1437.44 |
1175558400000 | 1452.93 |
1175644800000 | 1460.28 |
1175731200000 | 1460.43 |
1176163200000 | 1468.38 |
1176249600000 | 1464.3599 |
1176336000000 | 1460.8 |
1176422400000 | 1470.84 |
1176681600000 | 1488.16 |
1176768000000 | 1485.67 |
1176854400000 | 1477.31 |
1176940800000 | 1474.08 |
1177027200000 | 1494.08 |
1177286400000 | 1488.24 |
1177372800000 | 1476 |
1177459200000 | 1488.95 |
1177545600000 | 1492.03 |
1177632000000 | 1482.93 |
1177891200000 | 1485.32 |
1177977600000 | 1485.48 |
1178064000000 | 1488.83 |
1178150400000 | 1495.69 |
1178236800000 | 1506.14 |
1178496000000 | 1508.17 |
1178582400000 | 1495.83 |
1178668800000 | 1493.99 |
1178755200000 | 1487.65 |
1178841600000 | 1500.41 |
1179100800000 | 1495.63 |
1179187200000 | 1503.38 |
1179273600000 | 1498.5 |
1179360000000 | 1500.3 |
1179446400000 | 1514.98 |
1179705600000 | 1515.85 |
1179792000000 | 1520.3599 |
1179878400000 | 1530.33 |
1179964800000 | 1518.5 |
1180051200000 | 1519.59 |
1180310400000 | 1521.81 |
1180396800000 | 1528.21 |
1180483200000 | 1526.07 |
1180569600000 | 1542.43 |
1180656000000 | 1563.05 |
1180915200000 | 1557.51 |
1181001600000 | 1546.39 |
1181088000000 | 1513.3 |
1181174400000 | 1497.71 |
1181260800000 | 1495.77 |
1181520000000 | 1511.16 |
1181606400000 | 1503.82 |
1181692800000 | 1507.53 |
1181779200000 | 1538.94 |
1181865600000 | 1563.6199 |
1182124800000 | 1556.75 |
1182211200000 | 1552.95 |
1182297600000 | 1561.01 |
1182384000000 | 1543.7 |
1182470400000 | 1538.95 |
1182729600000 | 1537.49 |
1182816000000 | 1526.38 |
1182902400000 | 1518.55 |
1182988800000 | 1535.41 |
1183075200000 | 1549.16 |
1183334400000 | 1542.9 |
1183420800000 | 1555.03 |
1183507200000 | 1562.74 |
1183593600000 | 1551.04 |
1183680000000 | 1563.42 |
1183939200000 | 1564.53 |
1184025600000 | 1544.41 |
1184112000000 | 1537.89 |
1184198400000 | 1559.46 |
1184284800000 | 1561.58 |
1184544000000 | 1564.91 |
1184630400000 | 1558.71 |
1184716800000 | 1534.55 |
1184803200000 | 1550.53 |
1184889600000 | 1525.52 |
1185148800000 | 1538.31 |
1185235200000 | 1515.65 |
1185321600000 | 1500.25 |
1185408000000 | 1458.93 |
1185494400000 | 1447.88 |
1185753600000 | 1447.44 |
1185840000000 | 1475.85 |
1185926400000 | 1448.39 |
1186012800000 | 1459.96 |
1186099200000 | 1439.97 |
1186358400000 | 1427.59 |
1186444800000 | 1442.6199 |
1186531200000 | 1473.95 |
1186617600000 | 1449.24 |
1186704000000 | 1414.98 |
1186963200000 | 1441.59 |
1187049600000 | 1426.45 |
1187136000000 | 1422.6 |
1187222400000 | 1378.81 |
1187308800000 | 1398.93 |
1187568000000 | 1406.41 |
1187654400000 | 1411.42 |
1187740800000 | 1429.29 |
1187827200000 | 1433.38 |
1187913600000 | 1438.15 |
1188172800000 | 1439.44 |
1188259200000 | 1417.43 |
1188345600000 | 1426.08 |
1188432000000 | 1440.31 |
1188518400000 | 1457.18 |
1188777600000 | 1460.18 |
1188864000000 | 1466.65 |
1188950400000 | 1438.35 |
1189036800000 | 1441.72 |
1189123200000 | 1410 |
1189382400000 | 1399.83 |
1189468800000 | 1421.17 |
1189555200000 | 1427.21 |
1189641600000 | 1439.77 |
1189728000000 | 1430.28 |
1189987200000 | 1417.7 |
1190073600000 | 1440.3699 |
1190160000000 | 1479.05 |
1190246400000 | 1469.7 |
1190332800000 | 1476.24 |
1190592000000 | 1476.64 |
1190678400000 | 1466.2 |
1190764800000 | 1480.29 |
1190851200000 | 1486.8599 |
1190937600000 | 1484.15 |
1191196800000 | 1497.03 |
1191283200000 | 1502.02 |
1191369600000 | 1501.41 |
1191456000000 | 1502.1099 |
1191542400000 | 1517.52 |
1191801600000 | 1511.81 |
1191888000000 | 1514.28 |
1191974400000 | 1512.7 |
1192060800000 | 1518.94 |
1192147200000 | 1521.45 |
1192406400000 | 1505.56 |
1192492800000 | 1502.3599 |
1192579200000 | 1510.26 |
1192665600000 | 1504.85 |
1192752000000 | 1498.98 |
1193011200000 | 1481.07 |
1193097600000 | 1490.93 |
1193184000000 | 1482.73 |
1193270400000 | 1500.75 |
1193356800000 | 1508.54 |
1193616000000 | 1517.6199 |
1193702400000 | 1508.4 |
1193788800000 | 1513.8599 |
1193875200000 | 1497.89 |
1193961600000 | 1497.01 |
1194220800000 | 1490.57 |
1194307200000 | 1493.51 |
1194393600000 | 1482.96 |
1194480000000 | 1470.4 |
1194566400000 | 1454.85 |
1194825600000 | 1454.97 |
1194912000000 | 1455.81 |
1194998400000 | 1465.04 |
1195084800000 | 1451.85 |
1195171200000 | 1443.08 |
1195430400000 | 1420.03 |
1195516800000 | 1435.03 |
1195603200000 | 1402.45 |
1195689600000 | 1408.6 |
1195776000000 | 1428.53 |
1196035200000 | 1421.33 |
1196121600000 | 1418.91 |
1196208000000 | 1448.44 |
1196294400000 | 1457.07 |
1196380800000 | 1474.8 |
1196640000000 | 1464.78 |
1196726400000 | 1455.05 |
1196812800000 | 1479.52 |
1196899200000 | 1483.69 |
1196985600000 | 1494.28 |
1197244800000 | 1501.66 |
1197331200000 | 1495.18 |
1197417600000 | 1496.95 |
1197504000000 | 1466.67 |
1197590400000 | 1471.83 |
1197849600000 | 1449.38 |
1197936000000 | 1448.34 |
1198022400000 | 1444.89 |
1198108800000 | 1448.47 |
1198195200000 | 1473.38 |
1198454400000 | 1476.95 |
1198713600000 | 1479.3699 |
1198800000000 | 1482.24 |
1199059200000 | 1480.92 |
1199232000000 | 1461.1099 |
1199318400000 | 1457.69 |
1199404800000 | 1432.93 |
1199664000000 | 1432.3699 |
1199750400000 | 1436.14 |
1199836800000 | 1418.28 |
1199923200000 | 1408.77 |
1200009600000 | 1407.01 |
1200268800000 | 1412.4 |
1200355200000 | 1377.67 |
1200441600000 | 1359.8599 |
1200528000000 | 1351.1 |
1200614400000 | 1332.24 |
1200873600000 | 1241.1199 |
1200960000000 | 1255.1099 |
1201046400000 | 1200.99 |
1201132800000 | 1280.19 |
1201219200000 | 1273.09 |
1201478400000 | 1271.71 |
1201564800000 | 1290.55 |
1201651200000 | 1285.1 |
1201737600000 | 1286.01 |
1201824000000 | 1309.81 |
1202083200000 | 1311.97 |
1202169600000 | 1257.39 |
1202256000000 | 1270.78 |
1202342400000 | 1246.3 |
1202428800000 | 1249.38 |
1202688000000 | 1241.24 |
1202774400000 | 1281.83 |
1202860800000 | 1285.42 |
1202947200000 | 1281.95 |
1203033600000 | 1258.74 |
1203292800000 | 1283.49 |
1203379200000 | 1289.71 |
1203465600000 | 1270.96 |
1203552000000 | 1280.21 |
1203638400000 | 1266.57 |
1203897600000 | 1286.67 |
1203984000000 | 1304.93 |
1204070400000 | 1303.83 |
1204156800000 | 1279.13 |
1204243200000 | 1257.6199 |
1204502400000 | 1240.41 |
1204588800000 | 1217.19 |
1204675200000 | 1242.1099 |
1204761600000 | 1224.34 |
1204848000000 | 1208.81 |
1205107200000 | 1199.04 |
1205193600000 | 1216.95 |
1205280000000 | 1229.8 |
1205366400000 | 1216.75 |
1205452800000 | 1206.07 |
1205712000000 | 1158.32 |
1205798400000 | 1198.55 |
1205884800000 | 1190.83 |
1205971200000 | 1190.38 |
1206403200000 | 1231.59 |
1206489600000 | 1224.3599 |
1206576000000 | 1236.78 |
1206662400000 | 1228.19 |
1206921600000 | 1223.34 |
1207008000000 | 1262.7 |
1207094400000 | 1275.77 |
1207180800000 | 1266.39 |
1207267200000 | 1272.83 |
1207526400000 | 1281.2 |
1207612800000 | 1271.56 |
1207699200000 | 1258.52 |
1207785600000 | 1250.33 |
1207872000000 | 1233.73 |
1208131200000 | 1226.43 |
1208217600000 | 1231.38 |
1208304000000 | 1249.47 |
1208390400000 | 1243.33 |
1208476800000 | 1271.39 |
1208736000000 | 1252.2 |
1208822400000 | 1236.19 |
1208908800000 | 1246.7 |
1208995200000 | 1245.08 |
1209081600000 | 1258.28 |
1209340800000 | 1262.72 |
1209427200000 | 1251.38 |
1209513600000 | 1262.42 |
1209600000000 | 1262.42 |
1209686400000 | 1282.89 |
1209945600000 | 1281.1 |
1210032000000 | 1265.8699 |
1210118400000 | 1275.54 |
1210204800000 | 1271.38 |
1210291200000 | 1259.06 |
1210550400000 | 1261.21 |
1210636800000 | 1263.7 |
1210723200000 | 1274.72 |
1210809600000 | 1273.32 |
1210896000000 | 1277.17 |
1211155200000 | 1288.81 |
1211241600000 | 1267.74 |
1211328000000 | 1254.45 |
1211414400000 | 1253.24 |
1211500800000 | 1232.94 |
1211760000000 | 1231.34 |
1211846400000 | 1229.09 |
1211932800000 | 1242.6199 |
1212019200000 | 1246.68 |
1212105600000 | 1256.1099 |
1212364800000 | 1235.8699 |
1212451200000 | 1241.27 |
1212537600000 | 1234.7 |
1212624000000 | 1232.28 |
1212710400000 | 1202.18 |
1212969600000 | 1196.2 |
1213056000000 | 1187.9 |
1213142400000 | 1166.19 |
1213228800000 | 1176.5 |
1213315200000 | 1183.8699 |
1213574400000 | 1175.2 |
1213660800000 | 1180.31 |
1213747200000 | 1158.15 |
1213833600000 | 1148.78 |
1213920000000 | 1124.56 |
1214179200000 | 1121.8599 |
1214265600000 | 1110.29 |
1214352000000 | 1132.38 |
1214438400000 | 1095.1099 |
1214524800000 | 1087.81 |
1214784000000 | 1089.8699 |
1214870400000 | 1069.2 |
1214956800000 | 1065.09 |
1215043200000 | 1077.77 |
1215129600000 | 1064.83 |
1215388800000 | 1081.99 |
1215475200000 | 1063.93 |
1215561600000 | 1081.25 |
1215648000000 | 1057.3699 |
1215734400000 | 1025.83 |
1215993600000 | 1040.18 |
1216080000000 | 1014.72 |
1216166400000 | 1028.63 |
1216252800000 | 1060.72 |
1216339200000 | 1080.29 |
1216598400000 | 1087.01 |
1216684800000 | 1084.76 |
1216771200000 | 1105.25 |
1216857600000 | 1085.03 |
1216944000000 | 1085.07 |
1217203200000 | 1067.21 |
1217289600000 | 1067.54 |
1217376000000 | 1077.09 |
1217462400000 | 1076.43 |
1217548800000 | 1055.96 |
1217808000000 | 1049.04 |
1217894400000 | 1082.88 |
1217980800000 | 1096.46 |
1218067200000 | 1091.07 |
1218153600000 | 1105.72 |
1218412800000 | 1121.07 |
1218499200000 | 1120.1099 |
1218585600000 | 1090.58 |
1218672000000 | 1089.48 |
1218758400000 | 1096.9 |
1219017600000 | 1094.03 |
1219104000000 | 1065.41 |
1219190400000 | 1068.66 |
1219276800000 | 1053.55 |
1219363200000 | 1078.34 |
1219622400000 | 1067.6199 |
1219708800000 | 1070.22 |
1219795200000 | 1070.38 |
1219881600000 | 1087.47 |
1219968000000 | 1089.57 |
1220227200000 | 1091.45 |
1220313600000 | 1114.93 |
1220400000000 | 1102.89 |
1220486400000 | 1072.28 |
1220572800000 | 1046.1199 |
1220832000000 | 1077.56 |
1220918400000 | 1069.44 |
1221004800000 | 1065.01 |
1221091200000 | 1055.1 |
1221177600000 | 1073.19 |
1221436800000 | 1034.47 |
1221523200000 | 1014.1 |
1221609600000 | 988.96 |
1221696000000 | 979.53 |
1221782400000 | 1056.21 |
1222041600000 | 1034.83 |
1222128000000 | 1017.34 |
1222214400000 | 1013.91 |
1222300800000 | 1039.45 |
1222387200000 | 1019.15 |
1222646400000 | 970.06 |
1222732800000 | 983.14 |
1222819200000 | 989.47 |
1222905600000 | 970.04 |
1222992000000 | 999.3 |
1223251200000 | 925.37 |
1223337600000 | 919.91 |
1223424000000 | 869.56 |
1223510400000 | 849.81 |
1223596800000 | 790.94 |
1223856000000 | 874.28 |
1223942400000 | 894.19 |
1224028800000 | 834.48 |
1224115200000 | 789.54 |
1224201600000 | 813.9299 |
1224460800000 | 832 |
1224547200000 | 831.5 |
1224633600000 | 784.96 |
1224720000000 | 780.37 |
1224806400000 | 745.21 |
1225065600000 | 748.22 |
1225152000000 | 794.48 |
1225238400000 | 814.34 |
1225324800000 | 825.84 |
1225411200000 | 845.24 |
1225670400000 | 842.97 |
1225756800000 | 889.53 |
1225843200000 | 879.12 |
1225929600000 | 823.34 |
1226016000000 | 840.77 |
1226275200000 | 851.57 |
1226361600000 | 812.64 |
1226448000000 | 792.07 |
1226534400000 | 798.36 |
1226620800000 | 808.23 |
1226880000000 | 779.26 |
1226966400000 | 786.73 |
1227052800000 | 755.5 |
1227139200000 | 728.69 |
1227225600000 | 714.4299 |
1227484800000 | 775.16 |
1227571200000 | 773.37 |
1227657600000 | 773.9299 |
1227744000000 | 792.19 |
1227830400000 | 792.16 |
1228089600000 | 748.72 |
1228176000000 | 769.72 |
1228262400000 | 776.54 |
1228348800000 | 777.87 |
1228435200000 | 742.16 |
1228694400000 | 803.59 |
1228780800000 | 818.33 |
1228867200000 | 825.87 |
1228953600000 | 820.26 |
1229040000000 | 797.7 |
1229299200000 | 795.55 |
1229385600000 | 808.66 |
1229472000000 | 808.27 |
1229558400000 | 810.84 |
1229644800000 | 801.91 |
1229904000000 | 784.28 |
1229990400000 | 783.3 |
1230076800000 | 778.12 |
1230508800000 | 781.4 |
1230595200000 | 798.79 |
1230681600000 | 798.24 |
1230854400000 | 829.4299 |
1231113600000 | 839.01 |
1231200000000 | 848.37 |
1231286400000 | 836.22 |
1231372800000 | 829.09 |
1231459200000 | 822.03 |
1231718400000 | 807.57 |
1231804800000 | 794.8 |
1231891200000 | 757.11 |
1231977600000 | 744.27 |
1232064000000 | 751.21 |
1232323200000 | 741.55 |
1232409600000 | 723.8 |
1232496000000 | 720.6799 |
1232582400000 | 712.89 |
1232668800000 | 704.84 |
1232928000000 | 731.2 |
1233014400000 | 733.35 |
1233100800000 | 763.74 |
1233187200000 | 744.1799 |
1233273600000 | 734.21 |
1233532800000 | 722 |
1233619200000 | 738.46 |
1233705600000 | 757.99 |
1233792000000 | 755.7 |
1233878400000 | 778.88 |
1234137600000 | 783.8 |
1234224000000 | 757.8 |
1234310400000 | 754.44 |
1234396800000 | 737.32 |
1234483200000 | 743.73 |
1234742400000 | 729.09 |
1234828800000 | 705.12 |
1234915200000 | 703.42 |
1235001600000 | 706.37 |
1235088000000 | 673.53 |
1235347200000 | 662.41 |
1235433600000 | 657.46 |
1235520000000 | 654.35 |
1235606400000 | 673.22 |
1235692800000 | 659.02 |
1235952000000 | 627.88 |
1236038400000 | 619.92 |
1236124800000 | 648.29 |
1236211200000 | 614.08 |
1236297600000 | 603.39 |
1236556800000 | 600.14 |
1236643200000 | 636.75 |
1236729600000 | 641.8099 |
1236816000000 | 653.65 |
1236902400000 | 655.13 |
1237161600000 | 675.17 |
1237248000000 | 671.6 |
1237334400000 | 670.98 |
1237420800000 | 676.96 |
1237507200000 | 680.22 |
1237766400000 | 700.59 |
1237852800000 | 699.64 |
1237939200000 | 709.67 |
1238025600000 | 712.44 |
1238112000000 | 703.05 |
1238371200000 | 668.16 |
1238457600000 | 686.44 |
1238544000000 | 698.85 |
1238630400000 | 739.4 |
1238716800000 | 736.6 |
1238976000000 | 726.27 |
1239062400000 | 720.71 |
1239148800000 | 728.89 |
1239235200000 | 750.12 |
1239667200000 | 759.29 |
1239753600000 | 752.49 |
1239840000000 | 765.94 |
1239926400000 | 781.29 |
1240185600000 | 746.38 |
1240272000000 | 746.85 |
1240358400000 | 760.91 |
1240444800000 | 752.74 |
1240531200000 | 769.34 |
1240790400000 | 769.6799 |
1240876800000 | 758.47 |
1240963200000 | 778.07 |
1241049600000 | 792.84 |
1241136000000 | 792.84 |
1241395200000 | 807.61 |
1241481600000 | 804.26 |
1241568000000 | 810.13 |
1241654400000 | 801.25 |
1241740800000 | 818.3 |
1242000000000 | 805.3099 |
1242086400000 | 806.12 |
1242172800000 | 780 |
1242259200000 | 782.71 |
1242345600000 | 787.17 |
1242604800000 | 806.73 |
1242691200000 | 820.78 |
1242777600000 | 825.37 |
1242864000000 | 805.91 |
1242950400000 | 808.0599 |
1243209600000 | 808.94 |
1243296000000 | 816.61 |
1243382400000 | 820.75 |
1243468800000 | 808.35 |
1243555200000 | 805.42 |
1243814400000 | 832.35 |
1243900800000 | 837.85 |
1243987200000 | 822.02 |
1244073600000 | 820.75 |
1244160000000 | 825.33 |
1244419200000 | 816.01 |
1244505600000 | 820.16 |
1244592000000 | 828.32 |
1244678400000 | 833.8099 |
1244764800000 | 829.6 |
1245024000000 | 805.55 |
1245110400000 | 803.39 |
1245196800000 | 786.59 |
1245283200000 | 792.85 |
1245369600000 | 799.12 |
1245628800000 | 773.86 |
1245715200000 | 771.88 |
1245801600000 | 795.54 |
1245888000000 | 792.19 |
1245974400000 | 790.9299 |
1246233600000 | 807.66 |
1246320000000 | 795.97 |
1246406400000 | 808.94 |
1246492800000 | 783.37 |
1246579200000 | 786.83 |
1246838400000 | 774.98 |
1246924800000 | 769.17 |
1247011200000 | 760.12 |
1247097600000 | 766.95 |
1247184000000 | 758.55 |
1247443200000 | 779.48 |
1247529600000 | 788.5 |
1247616000000 | 814.29 |
1247702400000 | 816.45 |
1247788800000 | 820.23 |
1248048000000 | 827.26 |
1248134400000 | 836.28 |
1248220800000 | 839.85 |
1248307200000 | 857.72 |
1248393600000 | 855.84 |
1248652800000 | 860.44 |
1248739200000 | 850.19 |
1248825600000 | 861.96 |
1248912000000 | 876.87 |
1248998400000 | 877.12 |
1249257600000 | 889.19 |
1249344000000 | 888.8 |
1249430400000 | 875.73 |
1249516800000 | 878.34 |
1249603200000 | 888.46 |
1249862400000 | 885.24 |
1249948800000 | 871.82 |
1250035200000 | 882.87 |
1250121600000 | 890.88 |
1250208000000 | 876.41 |
1250467200000 | 853.99 |
1250553600000 | 861.18 |
1250640000000 | 857.64 |
1250726400000 | 871.85 |
1250812800000 | 896.7 |
1251072000000 | 905.4 |
1251158400000 | 912.29 |
1251244800000 | 905.89 |
1251331200000 | 901.78 |
1251417600000 | 908 |
1251676800000 | 900.14 |
1251763200000 | 881.02 |
1251849600000 | 876.45 |
1251936000000 | 873.82 |
1252022400000 | 887.34 |
1252281600000 | 902.01 |
1252368000000 | 906.54 |
1252454400000 | 918.89 |
1252540800000 | 919.42 |
1252627200000 | 924.94 |
1252886400000 | 925.04 |
1252972800000 | 928.42 |
1253059200000 | 941.31 |
1253145600000 | 946.57 |
1253232000000 | 945.11 |
1253491200000 | 938.11 |
1253577600000 | 942.01 |
1253664000000 | 942.67 |
1253750400000 | 927.21 |
1253836800000 | 923.33 |
1254096000000 | 942.46 |
1254182400000 | 939.63 |
1254268800000 | 935.04 |
1254355200000 | 915.45 |
1254441600000 | 899.07 |
1254700800000 | 906.79 |
1254787200000 | 930.54 |
1254873600000 | 929.43 |
1254960000000 | 943.73 |
1255046400000 | 941.42 |
1255305600000 | 951.83 |
1255392000000 | 941.19 |
1255478400000 | 962.31 |
1255564800000 | 958.81 |
1255651200000 | 946.8 |
1255910400000 | 962.12 |
1255996800000 | 954.4 |
1256083200000 | 954.98 |
1256169600000 | 944.43 |
1256256000000 | 939.65 |
1256515200000 | 921.37 |
1256601600000 | 919.96 |
1256688000000 | 897.64 |
1256774400000 | 913.96 |
1256860800000 | 890.27 |
1257120000000 | 896.81 |
1257206400000 | 881.75 |
1257292800000 | 897.9 |
1257379200000 | 907.31 |
1257465600000 | 905.67 |
1257724800000 | 925.38 |
1257811200000 | 922.24 |
1257897600000 | 931.08 |
1257984000000 | 929.46 |
1258070400000 | 930.2 |
1258329600000 | 944.18 |
1258416000000 | 937.91 |
1258502400000 | 939.46 |
1258588800000 | 924.42 |
1258675200000 | 915.45 |
1258934400000 | 933.73 |
1259020800000 | 927.14 |
1259107200000 | 931.52 |
1259193600000 | 900.65 |
1259280000000 | 911.74 |
1259539200000 | 899.9 |
1259625600000 | 921.74 |
1259712000000 | 921.32 |
1259798400000 | 923.37 |
1259884800000 | 934.03 |
1260144000000 | 929.43 |
1260230400000 | 915.3 |
1260316800000 | 905.61 |
1260403200000 | 916.18 |
1260489600000 | 920.34 |
1260748800000 | 928.04 |
1260835200000 | 930.39 |
1260921600000 | 941.16 |
1261008000000 | 931.63 |
1261094400000 | 924.23 |
1261353600000 | 938.54 |
1261440000000 | 944.51 |
1261526400000 | 947.2 |
1261612800000 | 947.01 |
1261958400000 | 952.01 |
1262044800000 | 956.05 |
1262131200000 | 949.14 |
1262217600000 | 949.01 |
1262563200000 | 963.51 |
1262649600000 | 963.86 |
1262736000000 | 965.03 |
1262822400000 | 962.65 |
1262908800000 | 966.26 |
1263168000000 | 965.46 |
1263254400000 | 953.59 |
1263340800000 | 956.74 |
1263427200000 | 960.89 |
1263513600000 | 949.27 |
1263772800000 | 954.9 |
1263859200000 | 961.42 |
1263945600000 | 941.56 |
1264032000000 | 928.07 |
1264118400000 | 920.16 |
1264377600000 | 912.6 |
1264464000000 | 917.56 |
1264550400000 | 908.06 |
1264636800000 | 896.89 |
1264723200000 | 908 |
1264982400000 | 915.12 |
1265068800000 | 925.37 |
1265155200000 | 917.76 |
1265241600000 | 889.96 |
1265328000000 | 865.44 |
1265587200000 | 872.2 |
1265673600000 | 874.32 |
1265760000000 | 883.3 |
1265846400000 | 876.72 |
1265932800000 | 872.73 |
1266192000000 | 874.5 |
1266278400000 | 885.64 |
1266364800000 | 901.09 |
1266451200000 | 906.2 |
1266537600000 | 910.34 |
1266796800000 | 906.81 |
1266883200000 | 892.45 |
1266969600000 | 892.82 |
1267056000000 | 876.58 |
1267142400000 | 889.4 |
1267401600000 | 904.09 |
1267488000000 | 913.74 |
1267574400000 | 922.63 |
1267660800000 | 921.16 |
1267747200000 | 938.33 |
1268006400000 | 939.04 |
1268092800000 | 939.58 |
1268179200000 | 949.3 |
1268265600000 | 948 |
1268352000000 | 949.9 |
1268611200000 | 941.03 |
1268697600000 | 950.76 |
1268784000000 | 960.02 |
1268870400000 | 954.44 |
1268956800000 | 951.78 |
1269216000000 | 950.07 |
1269302400000 | 958.32 |
1269388800000 | 957.99 |
1269475200000 | 970.37 |
1269561600000 | 967.56 |
1269820800000 | 968.04 |
1269907200000 | 965.68 |
1269993600000 | 963.96 |
1270080000000 | 980 |
1270512000000 | 984.78 |
1270598400000 | 979.45 |
1270684800000 | 971.51 |
1270771200000 | 985.32 |
1271030400000 | 986.77 |
1271116800000 | 982.52 |
1271203200000 | 990.02 |
1271289600000 | 992.81 |
1271376000000 | 977.27 |
1271635200000 | 973.83 |
1271721600000 | 989.33 |
1271808000000 | 981.98 |
1271894400000 | 967 |
1271980800000 | 976.29 |
1272240000000 | 986.01 |
1272326400000 | 952.48 |
1272412800000 | 933.91 |
1272499200000 | 948.56 |
1272585600000 | 945.72 |
1272844800000 | 948.25 |
1272931200000 | 912.79 |
1273017600000 | 900.37 |
1273104000000 | 883.7 |
1273190400000 | 847.78 |
1273449600000 | 921.51 |
1273536000000 | 916.48 |
1273622400000 | 930.21 |
1273708800000 | 931.53 |
1273795200000 | 892.21 |
1274054400000 | 890.49 |
1274140800000 | 909.85 |
1274227200000 | 883.67 |
1274313600000 | 866.36 |
1274400000000 | 866.17 |
1274659200000 | 863.56 |
1274745600000 | 840.29 |
1274832000000 | 856.61 |
1274918400000 | 884.5 |
1275004800000 | 883.3 |
1275264000000 | 881.73 |
1275350400000 | 883.52 |
1275436800000 | 883.55 |
1275523200000 | 896.05 |
1275609600000 | 873.21 |
1275868800000 | 865.42 |
1275955200000 | 858.02 |
1276041600000 | 874.05 |
1276128000000 | 891.89 |
1276214400000 | 898.04 |
1276473600000 | 910.15 |
1276560000000 | 919.81 |
1276646400000 | 919.59 |
1276732800000 | 923.68 |
1276819200000 | 927.9 |
1277078400000 | 938.2 |
1277164800000 | 931.31 |
1277251200000 | 919.19 |
1277337600000 | 901.93 |
1277424000000 | 894.56 |
1277683200000 | 907 |
1277769600000 | 871.72 |
1277856000000 | 874.44 |
1277942400000 | 855.54 |
1278028800000 | 857.47 |
1278288000000 | 853.97 |
1278374400000 | 876.31 |
1278460800000 | 888.68 |
1278547200000 | 895.79 |
1278633600000 | 899.18 |
1278892800000 | 902.31 |
1278979200000 | 921.51 |
1279065600000 | 922.54 |
1279152000000 | 911.47 |
1279238400000 | 893.87 |
1279497600000 | 888.18 |
1279584000000 | 884.56 |
1279670400000 | 891.93 |
1279756800000 | 916.72 |
1279843200000 | 920.21 |
1280102400000 | 927.23 |
1280188800000 | 932.05 |
1280275200000 | 928.47 |
1280361600000 | 923.35 |
1280448000000 | 921.12 |
1280707200000 | 945.11 |
1280793600000 | 946.59 |
1280880000000 | 948.48 |
1280966400000 | 944.44 |
1281052800000 | 931.51 |
1281312000000 | 945.36 |
1281398400000 | 936.83 |
1281484800000 | 912.09 |
1281571200000 | 910.63 |
1281657600000 | 907.02 |
1281916800000 | 904.43 |
1282003200000 | 918.38 |
1282089600000 | 915.34 |
1282176000000 | 899.35 |
1282262400000 | 887.86 |
1282521600000 | 891.97 |
1282608000000 | 876.25 |
1282694400000 | 870.1 |
1282780800000 | 875.45 |
1282867200000 | 882.63 |
1283126400000 | 877.48 |
1283212800000 | 879.26 |
1283299200000 | 907.19 |
1283385600000 | 907.2 |
1283472000000 | 915.38 |
1283731200000 | 918.31 |
1283817600000 | 910.27 |
1283904000000 | 918.01 |
1283990400000 | 927.5 |
1284076800000 | 926.8 |
1284336000000 | 935.57 |
1284422400000 | 935.05 |
1284508800000 | 930.43 |
1284595200000 | 927.49 |
1284681600000 | 921.65 |
1284940800000 | 936.42 |
1285027200000 | 933.83 |
1285113600000 | 921.98 |
1285200000000 | 915.83 |
1285286400000 | 933.62 |
1285545600000 | 929.63 |
1285632000000 | 927.67 |
1285718400000 | 921.94 |
1285804800000 | 919.26 |
1285891200000 | 913.49 |
1286150400000 | 904.05 |
1286236800000 | 920.63 |
1286323200000 | 928.75 |
1286409600000 | 928.86 |
1286496000000 | 926.97 |
1286755200000 | 927.38 |
1286841600000 | 923.5 |
1286928000000 | 939.29 |
1287014400000 | 939.32 |
1287100800000 | 940.34 |
1287360000000 | 941.86 |
1287446400000 | 938.01 |
1287532800000 | 943.09 |
1287619200000 | 955.79 |
1287705600000 | 952.38 |
1287964800000 | 956.1 |
1288051200000 | 951.04 |
1288137600000 | 942.93 |
1288224000000 | 948.94 |
1288310400000 | 947.54 |
1288569600000 | 944.29 |
1288656000000 | 951.96 |
1288742400000 | 944.81 |
1288828800000 | 962.08 |
1288915200000 | 960.25 |
1289174400000 | 958.11 |
1289260800000 | 967.35 |
1289347200000 | 953.34 |
1289433600000 | 950.27 |
1289520000000 | 949.3 |
1289779200000 | 957.45 |
1289865600000 | 938.15 |
1289952000000 | 944.19 |
1290038400000 | 960.35 |
1290124800000 | 959.61 |
1290384000000 | 951.32 |
1290470400000 | 926.94 |
1290556800000 | 934.66 |
1290643200000 | 938.26 |
1290729600000 | 930.69 |
1290988800000 | 910.15 |
1291075200000 | 905.56 |
1291161600000 | 930.19 |
1291248000000 | 952.99 |
1291334400000 | 954.61 |
1291593600000 | 949.59 |
1291680000000 | 959.89 |
1291766400000 | 960.5 |
1291852800000 | 962.98 |
1291939200000 | 966.31 |
1292198400000 | 972.65 |
1292284800000 | 973.53 |
1292371200000 | 966.52 |
1292457600000 | 968.69 |
1292544000000 | 961.13 |
1292803200000 | 967.94 |
1292889600000 | 981.14 |
1292976000000 | 980.93 |
1293062400000 | 977.87 |
1293148800000 | 977.04 |
1293408000000 | 964.85 |
1293494400000 | 964.96 |
1293580800000 | 970.5 |
1293667200000 | 960.9 |
1293753600000 | 958.81 |
1294012800000 | 973.46 |
1294099200000 | 972.67 |
1294185600000 | 966.77 |
1294272000000 | 965.92 |
1294358400000 | 959.65 |
1294617600000 | 947.13 |
1294704000000 | 960.18 |
1294790400000 | 980.11 |
1294876800000 | 986.13 |
1294963200000 | 988.44 |
1295222400000 | 985.34 |
1295308800000 | 994.19 |
1295395200000 | 984.55 |
1295481600000 | 982.21 |
1295568000000 | 994.7 |
1295827200000 | 996.57 |
1295913600000 | 990.37 |
1296000000000 | 997.13 |
1296086400000 | 998.97 |
1296172800000 | 990.71 |
1296432000000 | 988.36 |
1296518400000 | 1005.45 |
1296604800000 | 1006.31 |
1296691200000 | 1003.77 |
1296777600000 | 1006.43 |
1297036800000 | 1019.29 |
1297123200000 | 1026.28 |
1297209600000 | 1023.85 |
1297296000000 | 1026.26 |
1297382400000 | 1024.95 |
1297641600000 | 1022.74 |
1297728000000 | 1023.83 |
1297814400000 | 1031.08 |
1297900800000 | 1030.98 |
1297987200000 | 1032.76 |
1298246400000 | 1016.15 |
1298332800000 | 1008.75 |
1298419200000 | 996.93 |
1298505600000 | 992.18 |
1298592000000 | 1006.41 |
1298851200000 | 1013.93 |
1298937600000 | 1005.93 |
1299024000000 | 996.35 |
1299110400000 | 999.54 |
1299196800000 | 994.27 |
1299456000000 | 990.5 |
1299542400000 | 997.16 |
1299628800000 | 993.35 |
1299715200000 | 984.36 |
1299801600000 | 976.02 |
1300060800000 | 964.15 |
1300147200000 | 940.96 |
1300233600000 | 922.05 |
1300320000000 | 941.28 |
1300406400000 | 944.55 |
1300665600000 | 966.71 |
1300752000000 | 965.86 |
1300838400000 | 972.25 |
1300924800000 | 983.96 |
1301011200000 | 983.48 |
1301270400000 | 985.19 |
1301356800000 | 984.91 |
1301443200000 | 994.41 |
1301529600000 | 985.77 |
1301616000000 | 1000.23 |
1301875200000 | 999.32 |
1301961600000 | 999.23 |
1302048000000 | 1004.82 |
1302134400000 | 1001.28 |
1302220800000 | 1007.1 |
1302480000000 | 1004.73 |
1302566400000 | 993.04 |
1302652800000 | 997.66 |
1302739200000 | 988.2 |
1302825600000 | 990.02 |
1303084800000 | 966.77 |
1303171200000 | 970.26 |
1303257600000 | 990.03 |
1303344000000 | 991.82 |
1303776000000 | 996.63 |
1303862400000 | 1002.37 |
1303948800000 | 1008.93 |
1304035200000 | 1009.36 |
1304294400000 | 1010.58 |
1304380800000 | 1009.39 |
1304467200000 | 996.58 |
1304553600000 | 990.12 |
1304640000000 | 1000.62 |
1304899200000 | 987.7 |
1304985600000 | 998.83 |
1305072000000 | 1002.68 |
1305158400000 | 995.63 |
1305244800000 | 988.77 |
1305504000000 | 986.1 |
1305590400000 | 973.83 |
1305676800000 | 979.61 |
1305763200000 | 987.79 |
1305849600000 | 978.15 |
1306108800000 | 961.37 |
1306195200000 | 961.57 |
1306281600000 | 967.69 |
1306368000000 | 961.47 |
1306454400000 | 967.49 |
1306713600000 | 967.11 |
1306800000000 | 978.23 |
1306886400000 | 969.1 |
1306972800000 | 956.35 |
1307059200000 | 957.48 |
1307318400000 | 950.32 |
1307404800000 | 951.5 |
1307491200000 | 941.29 |
1307577600000 | 948.06 |
1307664000000 | 933.61 |
1307923200000 | 935.16 |
1308009600000 | 949.54 |
1308096000000 | 934.37 |
1308182400000 | 931.6 |
1308268800000 | 941.44 |
1308528000000 | 933.77 |
1308614400000 | 950.3 |
1308700800000 | 947.22 |
1308787200000 | 929.39 |
1308873600000 | 924.72 |
1309132800000 | 929.84 |
1309219200000 | 937.63 |
1309305600000 | 953.12 |
1309392000000 | 965.89 |
1309478400000 | 973.02 |
1309737600000 | 972.4 |
1309824000000 | 965.5 |
1309910400000 | 958.52 |
1309996800000 | 964.77 |
1310083200000 | 950.87 |
1310342400000 | 924.38 |
1310428800000 | 916.1 |
1310515200000 | 920.81 |
1310601600000 | 911.78 |
1310688000000 | 906.61 |
1310947200000 | 890.77 |
1311033600000 | 900.92 |
1311120000000 | 918.04 |
1311206400000 | 936.71 |
1311292800000 | 941.26 |
1311552000000 | 932.5 |
1311638400000 | 933.29 |
1311724800000 | 920.1 |
1311811200000 | 918.51 |
1311897600000 | 913.2 |
1312156800000 | 891.63 |
1312243200000 | 875.86 |
1312329600000 | 863.01 |
1312416000000 | 835.46 |
1312502400000 | 826.35 |
1312761600000 | 798.37 |
1312848000000 | 805.08 |
1312934400000 | 766.84 |
1313020800000 | 789.73 |
1313107200000 | 818.14 |
1313366400000 | 824.14 |
1313452800000 | 824.53 |
1313539200000 | 826.99 |
1313625600000 | 786.13 |
1313712000000 | 770.86 |
1313971200000 | 778.9299 |
1314057600000 | 784.72 |
1314144000000 | 797.44 |
1314230400000 | 789.14 |
1314316800000 | 782.35 |
1314576000000 | 798.8099 |
1314662400000 | 800.5 |
1314748800000 | 820.01 |
1314835200000 | 822.9 |
1314921600000 | 797.23 |
1315180800000 | 762.85 |
1315267200000 | 757.62 |
1315353600000 | 780.58 |
1315440000000 | 784.08 |
1315526400000 | 756.53 |
1315785600000 | 731.79 |
1315872000000 | 740.58 |
1315958400000 | 758.3 |
1316044800000 | 779.46 |
1316131200000 | 779.38 |
1316390400000 | 759.12 |
1316476800000 | 773.39 |
1316563200000 | 761.98 |
1316649600000 | 727.27 |
1316736000000 | 734.6 |
1316995200000 | 755.07 |
1317081600000 | 791.55 |
1317168000000 | 785.87 |
1317254400000 | 797.11 |
1317340800000 | 786.6799 |
1317600000000 | 773.13 |
1317686400000 | 756.13 |
1317772800000 | 785.1799 |
1317859200000 | 807.9299 |
1317945600000 | 813.1799 |
1318204800000 | 829.83 |
1318291200000 | 826.79 |
1318377600000 | 845.64 |
1318464000000 | 833.51 |
1318550400000 | 839.53 |
1318809600000 | 827.6799 |
1318896000000 | 825.13 |
1318982400000 | 832.34 |
1319068800000 | 817.28 |
1319155200000 | 838.71 |
1319414400000 | 848.96 |
1319500800000 | 839.46 |
1319587200000 | 836.09 |
1319673600000 | 881.85 |
1319760000000 | 878.58 |
1320019200000 | 854.81 |
1320105600000 | 813.72 |
1320192000000 | 822.1 |
1320278400000 | 841.78 |
1320364800000 | 827.41 |
1320624000000 | 819.21 |
1320710400000 | 829.0599 |
1320796800000 | 807.26 |
1320883200000 | 806.84 |
1320969600000 | 831.61 |
1321228800000 | 820.51 |
1321315200000 | 807.96 |
1321401600000 | 811.29 |
1321488000000 | 801.61 |
1321574400000 | 798.42 |
1321833600000 | 773.5599 |
1321920000000 | 766.5 |
1322006400000 | 753.52 |
1322092800000 | 750.95 |
1322179200000 | 756.66 |
1322438400000 | 792.1799 |
1322524800000 | 797.4299 |
1322611200000 | 829.01 |
1322697600000 | 823.61 |
1322784000000 | 832.23 |
1323043200000 | 840.2 |
1323129600000 | 836.21 |
1323216000000 | 832.6799 |
1323302400000 | 815.94 |
1323388800000 | 831.61 |
1323648000000 | 808.28 |
1323734400000 | 803.98 |
1323820800000 | 785.94 |
1323907200000 | 792.29 |
1323993600000 | 785.42 |
1324252800000 | 786.73 |
1324339200000 | 806.55 |
1324425600000 | 798.09 |
1324512000000 | 807.29 |
1324598400000 | 813.66 |
1324944000000 | 814.37 |
1325030400000 | 805.05 |
1325116800000 | 816.65 |
1325203200000 | 825.47 |
1325462400000 | 841.74 |
1325548800000 | 846.7 |
1325635200000 | 832.87 |
1325721600000 | 821.1 |
1325808000000 | 816.75 |
1326067200000 | 814.71 |
1326153600000 | 832.73 |
1326240000000 | 831.78 |
1326326400000 | 831.26 |
1326412800000 | 829.4299 |
1326672000000 | 837.04 |
1326758400000 | 847.37 |
1326844800000 | 847.39 |
1326931200000 | 860.57 |
1327017600000 | 861.5 |
1327276800000 | 867.05 |
1327363200000 | 860.56 |
1327449600000 | 857.14 |
1327536000000 | 870.8 |
1327622400000 | 861.61 |
1327881600000 | 850.38 |
1327968000000 | 854.39 |
1328054400000 | 872.81 |
1328140800000 | 874.32 |
1328227200000 | 887.39 |
1328486400000 | 883.43 |
1328572800000 | 884.55 |
1328659200000 | 883.52 |
1328745600000 | 886.07 |
1328832000000 | 874.87 |
1329091200000 | 877.68 |
1329177600000 | 877.82 |
1329264000000 | 882.82 |
1329350400000 | 879.12 |
1329436800000 | 889.32 |
1329696000000 | 898.93 |
1329782400000 | 894.99 |
1329868800000 | 888.04 |
1329955200000 | 887.27 |
1330041600000 | 891.51 |
1330300800000 | 886.74 |
1330387200000 | 890.26 |
1330473600000 | 888.01 |
1330560000000 | 895.7 |
1330646400000 | 896.08 |
1330905600000 | 892.01 |
1330992000000 | 863.4 |
1331078400000 | 869.47 |
1331164800000 | 885.21 |
1331251200000 | 888.06 |
1331510400000 | 888.94 |
1331596800000 | 904.52 |
1331683200000 | 908.94 |
1331769600000 | 914.62 |
1331856000000 | 922 |
1332115200000 | 921.52 |
1332201600000 | 913.23 |
1332288000000 | 909.33 |
1332374400000 | 898.29 |
1332460800000 | 897.25 |
1332720000000 | 904.2 |
1332806400000 | 902.62 |
1332892800000 | 895.51 |
1332979200000 | 880.66 |
1333065600000 | 889.67 |
1333324800000 | 898.98 |
1333411200000 | 885.56 |
1333497600000 | 861.04 |
1333584000000 | 861.46 |
1334016000000 | 838.07 |
1334102400000 | 840.96 |
1334188800000 | 845.84 |
1334275200000 | 826.91 |
1334534400000 | 827.82 |
1334620800000 | 850.03 |
1334707200000 | 836.48 |
1334793600000 | 823.84 |
1334880000000 | 830.3099 |
1335139200000 | 808.94 |
1335225600000 | 822.46 |
1335312000000 | 836.66 |
1335398400000 | 836.59 |
1335484800000 | 841.28 |
1335744000000 | 832.47 |
1335830400000 | 832.47 |
1335916800000 | 828.41 |
1336003200000 | 826.88 |
1336089600000 | 814.4 |
1336348800000 | 825.9 |
1336435200000 | 810.44 |
1336521600000 | 810.04 |
1336608000000 | 816.61 |
1336694400000 | 819.37 |
1336953600000 | 801.1799 |
1337040000000 | 796.97 |
1337126400000 | 795.75 |
1337212800000 | 786.54 |
1337299200000 | 785.69 |
1337558400000 | 790.57 |
1337644800000 | 803.47 |
1337731200000 | 784.72 |
1337817600000 | 791.03 |
1337904000000 | 793.57 |
1338163200000 | 791.21 |
1338249600000 | 797.53 |
1338336000000 | 781.6799 |
1338422400000 | 782.47 |
1338508800000 | 765.42 |
1338768000000 | 765.53 |
1338854400000 | 771.83 |
1338940800000 | 789.5 |
1339027200000 | 792.13 |
1339113600000 | 792.86 |
1339372800000 | 791.25 |
1339459200000 | 792.33 |
1339545600000 | 794.05 |
1339632000000 | 794.29 |
1339718400000 | 805.8099 |
1339977600000 | 799.02 |
1340064000000 | 813.17 |
1340150400000 | 815.34 |
1340236800000 | 813.21 |
1340323200000 | 809.26 |
1340582400000 | 790.95 |
1340668800000 | 790 |
1340755200000 | 802.15 |
1340841600000 | 798.69 |
1340928000000 | 832.64 |
1341187200000 | 841.64 |
1341273600000 | 847.85 |
1341360000000 | 844.22 |
1341446400000 | 835.08 |
1341532800000 | 818.41 |
1341792000000 | 813.89 |
1341878400000 | 821.42 |
1341964800000 | 821.14 |
1342051200000 | 816 |
1342137600000 | 827.11 |
1342396800000 | 826.88 |
1342483200000 | 826.33 |
1342569600000 | 839.03 |
1342656000000 | 847.31 |
1342742400000 | 827.54 |
1343001600000 | 805.98 |
1343088000000 | 799.23 |
1343174400000 | 801.62 |
1343260800000 | 832.74 |
1343347200000 | 846.33 |
1343606400000 | 859.59 |
1343692800000 | 852.64 |
1343779200000 | 855.76 |
1343865600000 | 831.7 |
1343952000000 | 866.22 |
1344211200000 | 875.13 |
1344297600000 | 887.33 |
1344384000000 | 883.93 |
1344470400000 | 887.51 |
1344556800000 | 881.78 |
1344816000000 | 879.87 |
1344902400000 | 885.41 |
1344988800000 | 884.8 |
1345075200000 | 893.19 |
1345161600000 | 898.03 |
1345420800000 | 895.76 |
1345507200000 | 906.06 |
1345593600000 | 892.97 |
1345680000000 | 885.39 |
1345766400000 | 888.53 |
1346025600000 | 898.16 |
1346112000000 | 888.53 |
1346198400000 | 885.5 |
1346284800000 | 878.12 |
1346371200000 | 889.02 |
1346630400000 | 898.78 |
1346716800000 | 889.93 |
1346803200000 | 892.99 |
1346889600000 | 919.32 |
1346976000000 | 919.66 |
1347235200000 | 915.79 |
1347321600000 | 921.79 |
1347408000000 | 923.49 |
1347494400000 | 916.41 |
1347580800000 | 932.94 |
1347840000000 | 929.3 |
1347926400000 | 921.09 |
1348012800000 | 924.48 |
1348099200000 | 922.22 |
1348185600000 | 927.85 |
1348444800000 | 920.2 |
1348531200000 | 928.12 |
1348617600000 | 906.82 |
1348704000000 | 910.32 |
1348790400000 | 892.96 |
1349049600000 | 909.81 |
1349136000000 | 908.89 |
1349222400000 | 908.19 |
1349308800000 | 908.04 |
1349395200000 | 922.32 |
1349654400000 | 911.03 |
1349740800000 | 902.7 |
1349827200000 | 898.35 |
1349913600000 | 908.74 |
1350000000000 | 903.97 |
1350259200000 | 909.75 |
1350345600000 | 929.61 |
1350432000000 | 936.29 |
1350518400000 | 936.92 |
1350604800000 | 926.88 |
1350864000000 | 924.13 |
1350950400000 | 905.35 |
1351036800000 | 909.98 |
1351123200000 | 910.25 |
1351209600000 | 913.7 |
1351468800000 | 910 |
1351555200000 | 918.66 |
1351641600000 | 913.58 |
1351728000000 | 922.63 |
1351814400000 | 928.07 |
1352073600000 | 917.76 |
1352160000000 | 925.3 |
1352246400000 | 908.07 |
1352332800000 | 906.48 |
1352419200000 | 907.69 |
1352678400000 | 905.42 |
1352764800000 | 914.37 |
1352851200000 | 908.96 |
1352937600000 | 902.41 |
1353024000000 | 890.36 |
1353283200000 | 912.15 |
1353369600000 | 917.45 |
1353456000000 | 921.29 |
1353542400000 | 928.39 |
1353628800000 | 935.56 |
1353888000000 | 931.4 |
1353974400000 | 935.3 |
1354060800000 | 937.46 |
1354147200000 | 948.69 |
1354233600000 | 946.9 |
1354492800000 | 949.58 |
1354579200000 | 950.93 |
1354665600000 | 951.06 |
1354752000000 | 958.36 |
1354838400000 | 959.71 |
1355097600000 | 958.42 |
1355184000000 | 965.78 |
1355270400000 | 967.38 |
1355356800000 | 965.68 |
1355443200000 | 965.45 |
1355702400000 | 965.56 |
1355788800000 | 971.04 |
1355875200000 | 975.07 |
1355961600000 | 975.96 |
1356048000000 | 973.97 |
1356307200000 | 973.29 |
1356566400000 | 977.01 |
1356652800000 | 966.17 |
1356912000000 | 969.53 |
1357084800000 | 994.43 |
1357171200000 | 988.01 |
1357257600000 | 989.43 |
1357516800000 | 984.29 |
1357603200000 | 983.11 |
1357689600000 | 988.88 |
1357776000000 | 987.58 |
1357862400000 | 989.32 |
1358121600000 | 990.2 |
1358208000000 | 986.17 |
1358294400000 | 987.77 |
1358380800000 | 997.73 |
1358467200000 | 996.25 |
1358726400000 | 1000.96 |
1358812800000 | 997.8 |
1358899200000 | 995.48 |
1358985600000 | 1001.71 |
1359072000000 | 1008.42 |
1359331200000 | 1008.99 |
1359417600000 | 1010.51 |
1359504000000 | 1006.54 |
1359590400000 | 998.89 |
1359676800000 | 1002.66 |
1359936000000 | 975.34 |
1360022400000 | 984.36 |
1360108800000 | 971.91 |
1360195200000 | 966.68 |
1360281600000 | 977.1 |
1360540800000 | 973.73 |
1360627200000 | 983.48 |
1360713600000 | 985.52 |
1360800000000 | 979.71 |
1360886400000 | 973.79 |
1361145600000 | 974.97 |
1361232000000 | 989.54 |
1361318400000 | 983.39 |
1361404800000 | 964.7 |
1361491200000 | 983.05 |
1361750400000 | 989.42 |
1361836800000 | 963.37 |
1361923200000 | 977.03 |
1362009600000 | 986.94 |
1362096000000 | 983.4 |
1362355200000 | 985.12 |
1362441600000 | 1005.69 |
1362528000000 | 1005.46 |
1362614400000 | 1011.73 |
1362700800000 | 1024.66 |
1362960000000 | 1024.75 |
1363046400000 | 1026.59 |
1363132800000 | 1027.03 |
1363219200000 | 1041.13 |
1363305600000 | 1036.05 |
1363564800000 | 1030.67 |
1363651200000 | 1020.34 |
1363737600000 | 1030.69 |
1363824000000 | 1018.84 |
1363910400000 | 1020.87 |
1364169600000 | 1012.6 |
1364256000000 | 1009.96 |
1364342400000 | 999.93 |
1364428800000 | 1004.58 |
1364860800000 | 1024.07 |
1364947200000 | 1011.27 |
1365033600000 | 1002.91 |
1365120000000 | 989.1 |
1365379200000 | 990.4 |
1365465600000 | 988.91 |
1365552000000 | 1011.81 |
1365638400000 | 1019.23 |
1365724800000 | 1007.79 |
1365984000000 | 1005.31 |
1366070400000 | 998.58 |
1366156800000 | 981.4 |
1366243200000 | 981.31 |
1366329600000 | 990.84 |
1366588800000 | 992.91 |
1366675200000 | 1021.87 |
1366761600000 | 1034.52 |
1366848000000 | 1034.23 |
1366934400000 | 1025.74 |
1367193600000 | 1038.23 |
1367280000000 | 1035.41 |
1367366400000 | 1035.41 |
1367452800000 | 1036.14 |
1367539200000 | 1049.83 |
1367798400000 | 1049.19 |
1367884800000 | 1052.59 |
1367971200000 | 1062.3 |
1368057600000 | 1058.72 |
1368144000000 | 1064.8699 |
1368403200000 | 1061.78 |
1368489600000 | 1069.81 |
1368576000000 | 1076.47 |
1368662400000 | 1077.13 |
1368748800000 | 1076.6199 |
1369008000000 | 1078.85 |
1369094400000 | 1080.42 |
1369180800000 | 1086.34 |
1369267200000 | 1063.63 |
1369353600000 | 1060.5 |
1369612800000 | 1069.79 |
1369699200000 | 1085.19 |
1369785600000 | 1066.91 |
1369872000000 | 1071.6099 |
1369958400000 | 1059.65 |
1370217600000 | 1051.3699 |
1370304000000 | 1053.33 |
1370390400000 | 1036.79 |
1370476800000 | 1026.07 |
1370563200000 | 1042.65 |
1370822400000 | 1041.51 |
1370908800000 | 1028.85 |
1370995200000 | 1024.25 |
1371081600000 | 1021.89 |
1371168000000 | 1022.99 |
1371427200000 | 1036.15 |
1371513600000 | 1037.35 |
1371600000000 | 1032.56 |
1371686400000 | 999.23 |
1371772800000 | 985.42 |
1372032000000 | 971.96 |
1372118400000 | 986 |
1372204800000 | 1006.07 |
1372291200000 | 1013.64 |
1372377600000 | 1006.9 |
1372636800000 | 1016.01 |
1372723200000 | 1006.57 |
1372809600000 | 994.82 |
1372896000000 | 1021.53 |
1372982400000 | 1004.93 |
1373241600000 | 1024.05 |
1373328000000 | 1031.07 |
1373414400000 | 1031.5 |
1373500800000 | 1039.45 |
1373587200000 | 1034.38 |
1373846400000 | 1040.17 |
1373932800000 | 1031.67 |
1374019200000 | 1037.14 |
1374105600000 | 1048.74 |
1374192000000 | 1050.52 |
1374451200000 | 1052.27 |
1374537600000 | 1049.3599 |
1374624000000 | 1060.1099 |
1374710400000 | 1059.21 |
1374796800000 | 1058.4 |
1375056000000 | 1061.45 |
1375142400000 | 1066.47 |
1375228800000 | 1067.15 |
1375315200000 | 1083.16 |
1375401600000 | 1084.43 |
1375660800000 | 1085.98 |
1375747200000 | 1081.1 |
1375833600000 | 1081.99 |
1375920000000 | 1089.26 |
1376006400000 | 1093.75 |
1376265600000 | 1091.78 |
1376352000000 | 1095.43 |
1376438400000 | 1100.49 |
1376524800000 | 1093.69 |
1376611200000 | 1099.34 |
1376870400000 | 1090.28 |
1376956800000 | 1076.66 |
1377043200000 | 1072.33 |
1377129600000 | 1087.41 |
1377216000000 | 1090.32 |
1377475200000 | 1088.82 |
1377561600000 | 1061.58 |
1377648000000 | 1054.15 |
1377734400000 | 1060.74 |
1377820800000 | 1048.51 |
1378080000000 | 1069.18 |
1378166400000 | 1061.59 |
1378252800000 | 1062.99 |
1378339200000 | 1067.74 |
1378425600000 | 1074.79 |
1378684800000 | 1075.95 |
1378771200000 | 1096.03 |
1378857600000 | 1095.48 |
1378944000000 | 1096.04 |
1379030400000 | 1097.21 |
1379289600000 | 1107.99 |
1379376000000 | 1106.74 |
1379462400000 | 1115.76 |
1379548800000 | 1124.77 |
1379635200000 | 1124.45 |
1379894400000 | 1115.54 |
1379980800000 | 1118.55 |
1380067200000 | 1120.24 |
1380153600000 | 1118.29 |
1380240000000 | 1116.94 |
1380499200000 | 1107.7 |
1380585600000 | 1122.17 |
1380672000000 | 1114.4 |
1380758400000 | 1109.22 |
1380844800000 | 1117.23 |
1381104000000 | 1114.22 |
1381190400000 | 1106.08 |
1381276800000 | 1103.03 |
1381363200000 | 1126.79 |
1381449600000 | 1130.93 |
1381708800000 | 1130.09 |
1381795200000 | 1137.98 |
1381881600000 | 1139.59 |
1381968000000 | 1139.07 |
1382054400000 | 1151.04 |
1382313600000 | 1151.28 |
1382400000000 | 1161.98 |
1382486400000 | 1152.58 |
1382572800000 | 1156.9 |
1382659200000 | 1152.55 |
1382918400000 | 1150 |
1383004800000 | 1157.79 |
1383091200000 | 1151.83 |
1383177600000 | 1159.78 |
1383264000000 | 1154.52 |
1383523200000 | 1158.7 |
1383609600000 | 1149.85 |
1383696000000 | 1154.8699 |
1383782400000 | 1151.46 |
1383868800000 | 1150.68 |
1384128000000 | 1157.76 |
1384214400000 | 1151.14 |
1384300800000 | 1145.8 |
1384387200000 | 1157.1 |
1384473600000 | 1158.38 |
1384732800000 | 1167.45 |
1384819200000 | 1157.01 |
1384905600000 | 1155.94 |
1384992000000 | 1152.84 |
1385078400000 | 1158.29 |
1385337600000 | 1165.56 |
1385424000000 | 1161.13 |
1385510400000 | 1169.5 |
1385596800000 | 1174.16 |
1385683200000 | 1171.57 |
1385942400000 | 1167.03 |
1386028800000 | 1142.93 |
1386115200000 | 1135.8699 |
1386201600000 | 1124.1 |
1386288000000 | 1131.6 |
1386547200000 | 1133.72 |
1386633600000 | 1124.21 |
1386720000000 | 1120.89 |
1386806400000 | 1113.02 |
1386892800000 | 1112.01 |
1387152000000 | 1131.35 |
1387238400000 | 1118.7 |
1387324800000 | 1130.34 |
1387411200000 | 1151.4 |
1387497600000 | 1156.73 |
1387756800000 | 1164.1 |
1387843200000 | 1164.99 |
1388102400000 | 1179.25 |
1388361600000 | 1177.1199 |
1388448000000 | 1180.31 |
1388620800000 | 1163.35 |
1388707200000 | 1167.73 |
1388966400000 | 1165.34 |
1389052800000 | 1174.69 |
1389139200000 | 1176.24 |
1389225600000 | 1169.1099 |
1389312000000 | 1176.3 |
1389571200000 | 1178.1199 |
1389657600000 | 1180.74 |
1389744000000 | 1195.72 |
1389830400000 | 1189.05 |
1389916800000 | 1191.1199 |
1390176000000 | 1190.33 |
1390262400000 | 1191.96 |
1390348800000 | 1190.56 |
1390435200000 | 1175.97 |
1390521600000 | 1144.42 |
1390780800000 | 1139.54 |
1390867200000 | 1146.46 |
1390953600000 | 1137.33 |
1391040000000 | 1139.67 |
1391126400000 | 1136.35 |
1391385600000 | 1121.23 |
1391472000000 | 1122.43 |
1391558400000 | 1121.15 |
1391644800000 | 1140.46 |
1391731200000 | 1148.26 |
1391990400000 | 1148.63 |
1392076800000 | 1163.65 |
1392163200000 | 1168.9 |
1392249600000 | 1170.88 |
1392336000000 | 1175.96 |
1392595200000 | 1177.31 |
1392681600000 | 1174.71 |
1392768000000 | 1176.95 |
1392854400000 | 1175.63 |
1392940800000 | 1176.93 |
1393200000000 | 1186.78 |
1393286400000 | 1185.74 |
1393372800000 | 1180.28 |
1393459200000 | 1172.93 |
1393545600000 | 1176.5 |
1393804800000 | 1143.59 |
1393891200000 | 1172.73 |
1393977600000 | 1170.43 |
1394064000000 | 1176.27 |
1394150400000 | 1161.28 |
1394409600000 | 1159.52 |
1394496000000 | 1155.9 |
1394582400000 | 1143.79 |
1394668800000 | 1128.06 |
1394755200000 | 1122.13 |
1395014400000 | 1136.1199 |
1395100800000 | 1144.83 |
1395187200000 | 1144.88 |
1395273600000 | 1149.3 |
1395360000000 | 1149.71 |
1395619200000 | 1138.25 |
1395705600000 | 1154.8599 |
1395792000000 | 1168.34 |
1395878400000 | 1169.55 |
1395964800000 | 1182.19 |
1396224000000 | 1178.03 |
1396310400000 | 1186 |
1396396800000 | 1188.76 |
1396483200000 | 1195.41 |
1396569600000 | 1202.29 |
1396828800000 | 1187.84 |
1396915200000 | 1181.48 |
1397001600000 | 1184.27 |
1397088000000 | 1176.14 |
1397174400000 | 1161.49 |
1397433600000 | 1164.39 |
1397520000000 | 1151.54 |
1397606400000 | 1167.1199 |
1397692800000 | 1171.57 |
1398124800000 | 1184.9 |
1398211200000 | 1179.93 |
1398297600000 | 1183.81 |
1398384000000 | 1171.3599 |
1398643200000 | 1175.42 |
1398729600000 | 1188.04 |
1398816000000 | 1188.9 |
1398902400000 | 1188.9 |
1398988800000 | 1180.8 |
1399248000000 | 1179.19 |
1399334400000 | 1171.98 |
1399420800000 | 1174.33 |
1399507200000 | 1187.02 |
1399593600000 | 1182.21 |
1399852800000 | 1188.49 |
1399939200000 | 1193.6099 |
1400025600000 | 1193.25 |
1400112000000 | 1179.21 |
1400198400000 | 1181.33 |
1400457600000 | 1180.33 |
1400544000000 | 1177.69 |
1400630400000 | 1180.93 |
1400716800000 | 1181.42 |
1400803200000 | 1185.35 |
1401062400000 | 1197.92 |
1401148800000 | 1200.7 |
1401235200000 | 1201.47 |
1401321600000 | 1202.35 |
1401408000000 | 1203.35 |
1401667200000 | 1205.25 |
1401753600000 | 1202.06 |
1401840000000 | 1201.7 |
1401926400000 | 1212.25 |
1402012800000 | 1220.69 |
1402272000000 | 1224.49 |
1402358400000 | 1227.84 |
1402444800000 | 1219.38 |
1402531200000 | 1216.17 |
1402617600000 | 1212.45 |
1402876800000 | 1204.82 |
1402963200000 | 1210.47 |
1403049600000 | 1210.74 |
1403136000000 | 1219.53 |
1403222400000 | 1213.4 |
1403481600000 | 1205.05 |
1403568000000 | 1205.5 |
1403654400000 | 1194.18 |
1403740800000 | 1190.77 |
1403827200000 | 1190.21 |
1404086400000 | 1190.2 |
1404172800000 | 1199.25 |
1404259200000 | 1196.66 |
1404345600000 | 1209.74 |
1404432000000 | 1203.6199 |
1404691200000 | 1190.89 |
1404777600000 | 1175.07 |
1404864000000 | 1181.19 |
1404950400000 | 1165.15 |
1405036800000 | 1167.3599 |
1405296000000 | 1177.68 |
1405382400000 | 1165.99 |
1405468800000 | 1182.55 |
1405555200000 | 1170.41 |
1405641600000 | 1171.1099 |
1405900800000 | 1161.46 |
1405987200000 | 1176.15 |
1406073600000 | 1178.32 |
1406160000000 | 1187.53 |
1406246400000 | 1169.29 |
1406505600000 | 1169.77 |
1406592000000 | 1177.25 |
1406678400000 | 1175.29 |
1406764800000 | 1154.95 |
1406851200000 | 1140.95 |
1407110400000 | 1139.48 |
1407196800000 | 1142.98 |
1407283200000 | 1135.17 |
1407369600000 | 1120.48 |
1407456000000 | 1117.78 |
1407715200000 | 1132.4 |
1407801600000 | 1123.92 |
1407888000000 | 1133.24 |
1407974400000 | 1135.04 |
1408060800000 | 1127.6 |
1408320000000 | 1142.46 |
1408406400000 | 1149.17 |
1408492800000 | 1146.22 |
1408579200000 | 1159.2 |
1408665600000 | 1150.91 |
1408924800000 | 1173 |
1409011200000 | 1183.59 |
1409097600000 | 1183.2 |
1409184000000 | 1174.08 |
1409270400000 | 1175.39 |
1409529600000 | 1175.76 |
1409616000000 | 1179.09 |
1409702400000 | 1190.54 |
1409788800000 | 1209.66 |
1409875200000 | 1209.09 |
1410134400000 | 1209.02 |
1410220800000 | 1202.24 |
1410307200000 | 1202.33 |
1410393600000 | 1199.3699 |
1410480000000 | 1198.08 |
1410739200000 | 1198.43 |
1410825600000 | 1193.91 |
1410912000000 | 1199.52 |
1410998400000 | 1208.95 |
1411084800000 | 1209.52 |
1411344000000 | 1202.06 |
1411430400000 | 1184.02 |
1411516800000 | 1196.94 |
1411603200000 | 1181.84 |
1411689600000 | 1186.89 |
1411948800000 | 1177.29 |
1412035200000 | 1188.97 |
1412121600000 | 1177.42 |
1412208000000 | 1149.45 |
1412294400000 | 1159.7 |
1412553600000 | 1163.3 |
1412640000000 | 1145.18 |
1412726400000 | 1134.69 |
1412812800000 | 1132.48 |
1412899200000 | 1115.41 |
1413158400000 | 1115 |
1413244800000 | 1117.78 |
1413331200000 | 1082.02 |
1413417600000 | 1075.19 |
1413504000000 | 1105.18 |
1413763200000 | 1093.32 |
1413849600000 | 1115.94 |
1413936000000 | 1120.56 |
1414022400000 | 1131.19 |
1414108800000 | 1128.72 |
1414368000000 | 1121.6099 |
1414454400000 | 1138.16 |
1414540800000 | 1137.3 |
1414627200000 | 1139.66 |
1414713600000 | 1166.29 |
1414972800000 | 1156.64 |
1415059200000 | 1142.68 |
1415145600000 | 1161.45 |
1415232000000 | 1166.64 |
1415318400000 | 1153.1099 |
1415577600000 | 1164.56 |
1415664000000 | 1171.43 |
1415750400000 | 1154.7 |
1415836800000 | 1160.69 |
1415923200000 | 1161.57 |
1416182400000 | 1168.14 |
1416268800000 | 1179.78 |
1416355200000 | 1179.82 |
1416441600000 | 1173.27 |
1416528000000 | 1204.97 |
1416787200000 | 1212.1099 |
1416873600000 | 1217.84 |
1416960000000 | 1215.67 |
1417046400000 | 1227.1099 |
1417132800000 | 1233.07 |
1417392000000 | 1228.59 |
1417478400000 | 1228.77 |
1417564800000 | 1231.01 |
1417651200000 | 1214.43 |
1417737600000 | 1243.77 |
1417996800000 | 1235.1 |
1418083200000 | 1205.35 |
1418169600000 | 1200.06 |
1418256000000 | 1203.81 |
1418342400000 | 1172.6 |
1418601600000 | 1144.22 |
1418688000000 | 1168.35 |
1418774400000 | 1164.29 |
1418860800000 | 1203.74 |
1418947200000 | 1201.33 |
1419206400000 | 1209.15 |
1419292800000 | 1222.92 |
1419379200000 | 1219.3699 |
1419811200000 | 1221.72 |
1419897600000 | 1204.93 |
1419984000000 | 1210.6199 |
1420156800000 | 1204.89 |
1420416000000 | 1169.49 |
1420502400000 | 1161.83 |
1420588800000 | 1167.76 |
1420675200000 | 1207.71 |
1420761600000 | 1180.6099 |
1421020800000 | 1199.68 |
1421107200000 | 1218.4 |
1421193600000 | 1205.65 |
1421280000000 | 1228.99 |
1421366400000 | 1245.04 |
1421625600000 | 1253.5 |
1421712000000 | 1264.68 |
1421798400000 | 1274.77 |
1421884800000 | 1294.74 |
1421971200000 | 1318.85 |
1422230400000 | 1331.78 |
1422316800000 | 1315.63 |
1422403200000 | 1313.35 |
1422489600000 | 1319.63 |
1422576000000 | 1311.06 |
1422835200000 | 1313.6199 |
1422921600000 | 1326.6099 |
1423008000000 | 1328.99 |
1423094400000 | 1326.35 |
1423180800000 | 1321.99 |
1423440000000 | 1300.79 |
1423526400000 | 1317.41 |
1423612800000 | 1313.88 |
1423699200000 | 1329.13 |
1423785600000 | 1337.84 |
1424044800000 | 1331.45 |
1424131200000 | 1331.97 |
1424217600000 | 1342.06 |
1424304000000 | 1357 |
1424390400000 | 1357.05 |
1424649600000 | 1367.82 |
1424736000000 | 1376.01 |
1424822400000 | 1373.77 |
1424908800000 | 1384.45 |
1424995200000 | 1394.29 |
1425254400000 | 1394.28 |
1425340800000 | 1377.21 |
1425427200000 | 1388.41 |
1425513600000 | 1402.72 |
1425600000000 | 1403.79 |
1425859200000 | 1397.58 |
1425945600000 | 1386.46 |
1426032000000 | 1416.31 |
1426118400000 | 1411.27 |
1426204800000 | 1424.15 |
1426464000000 | 1444.15 |
1426550400000 | 1429.8599 |
1426636800000 | 1427.93 |
1426723200000 | 1427.33 |
1426809600000 | 1443.16 |
1427068800000 | 1433.09 |
1427155200000 | 1445.81 |
1427241600000 | 1425.68 |
1427328000000 | 1418.32 |
1427414400000 | 1424.19 |
1427673600000 | 1440.8699 |
1427760000000 | 1430.46 |
1427846400000 | 1434.38 |
1427932800000 | 1438.6199 |
1428364800000 | 1454.23 |
1428451200000 | 1446.8599 |
1428537600000 | 1462.67 |
1428624000000 | 1475.27 |
1428883200000 | 1478.46 |
1428969600000 | 1462.7 |
1429056000000 | 1469.05 |
1429142400000 | 1453.08 |
1429228800000 | 1424.38 |
1429488000000 | 1439.84 |
1429574400000 | 1444.03 |
1429660800000 | 1448.3599 |
1429747200000 | 1438.71 |
1429833600000 | 1440.77 |
1430092800000 | 1461.26 |
1430179200000 | 1432.53 |
1430265600000 | 1395.18 |
1430352000000 | 1395.9 |
1430438400000 | 1395.9 |
1430697600000 | 1407.26 |
1430784000000 | 1374.59 |
1430870400000 | 1375.99 |
1430956800000 | 1378.46 |
1431043200000 | 1414.49 |
1431302400000 | 1403.56 |
1431388800000 | 1383.33 |
1431475200000 | 1377.09 |
1431561600000 | 1395.84 |
1431648000000 | 1387.25 |
1431907200000 | 1392.99 |
1431993600000 | 1423.8699 |
1432080000000 | 1428.97 |
1432166400000 | 1430.45 |
1432252800000 | 1427.4 |
1432512000000 | 1419.8599 |
1432598400000 | 1409.27 |
1432684800000 | 1435.08 |
1432771200000 | 1425.35 |
1432857600000 | 1394.97 |
1433116800000 | 1398.45 |
1433203200000 | 1388.24 |
1433289600000 | 1394.54 |
1433376000000 | 1386.22 |
1433462400000 | 1367.38 |
1433721600000 | 1352 |
1433808000000 | 1348.56 |
1433894400000 | 1372.59 |
1433980800000 | 1383.76 |
1434067200000 | 1363.97 |
1434326400000 | 1341.92 |
1434412800000 | 1349.03 |
1434499200000 | 1336.83 |
1434585600000 | 1345.77 |
1434672000000 | 1347.22 |
1434931200000 | 1398.98 |
1435017600000 | 1410.52 |
1435104000000 | 1403.63 |
1435190400000 | 1404.35 |
1435276800000 | 1409.26 |
1435536000000 | 1354.45 |
1435622400000 | 1337.48 |
1435708800000 | 1365.14 |
1435795200000 | 1349.08 |
1435881600000 | 1341.85 |
1436140800000 | 1316.28 |
1436227200000 | 1288.74 |
1436313600000 | 1299.06 |
1436400000000 | 1334.34 |
1436486400000 | 1374.21 |
1436745600000 | 1397.79 |
1436832000000 | 1405.35 |
1436918400000 | 1412.26 |
1437004800000 | 1432.63 |
1437091200000 | 1432.64 |
1437350400000 | 1441.22 |
1437436800000 | 1427.94 |
1437523200000 | 1423.89 |
1437609600000 | 1424 |
1437696000000 | 1412.98 |
1437955200000 | 1381.71 |
1438041600000 | 1393.91 |
1438128000000 | 1397.99 |
1438214400000 | 1405.07 |
1438300800000 | 1411.14 |
1438560000000 | 1427.6199 |
1438646400000 | 1426.01 |
1438732800000 | 1444.24 |
1438819200000 | 1441.14 |
1438905600000 | 1427.22 |
1439164800000 | 1443.64 |
1439251200000 | 1416.08 |
1439337600000 | 1368.31 |
1439424000000 | 1383.67 |
1439510400000 | 1377.46 |
1439769600000 | 1381.22 |
1439856000000 | 1382.03 |
1439942400000 | 1356.64 |
1440028800000 | 1325.32 |
1440115200000 | 1285.04 |
1440374400000 | 1223.16 |
1440460800000 | 1278.08 |
1440547200000 | 1261.8 |
1440633600000 | 1299.21 |
1440720000000 | 1299.41 |
1440979200000 | 1294.51 |
1441065600000 | 1263.85 |
1441152000000 | 1268.29 |
1441238400000 | 1296.22 |
1441324800000 | 1263.83 |
1441584000000 | 1269.97 |
1441670400000 | 1283.84 |
1441756800000 | 1297.08 |
1441843200000 | 1279.91 |
1441929600000 | 1265.54 |
1442188800000 | 1259.1099 |
1442275200000 | 1271.45 |
1442361600000 | 1288.74 |
1442448000000 | 1290.54 |
1442534400000 | 1257.8599 |
1442793600000 | 1265.92 |
1442880000000 | 1222.6 |
1442966400000 | 1225.26 |
1443052800000 | 1201.49 |
1443139200000 | 1240.02 |
1443398400000 | 1214.23 |
1443484800000 | 1208.8699 |
1443571200000 | 1238.3699 |
1443657600000 | 1225.56 |
1443744000000 | 1230.05 |
1444003200000 | 1267.02 |
1444089600000 | 1276.76 |
1444176000000 | 1276.38 |
1444262400000 | 1277.88 |
1444348800000 | 1287.03 |
1444608000000 | 1286.41 |
1444694400000 | 1276.51 |
1444780800000 | 1264.34 |
1444867200000 | 1284.79 |
1444953600000 | 1291.8 |
1445212800000 | 1295.58 |
1445299200000 | 1290.58 |
1445385600000 | 1300.18 |
1445472000000 | 1333.38 |
1445558400000 | 1362.57 |
1445817600000 | 1359.6099 |
1445904000000 | 1349.22 |
1445990400000 | 1365.58 |
1446076800000 | 1368.1199 |
1446163200000 | 1367.3599 |
1446422400000 | 1373.17 |
1446508800000 | 1374.17 |
1446595200000 | 1371.81 |
1446681600000 | 1375.99 |
1446768000000 | 1384.2 |
1447027200000 | 1364.09 |
1447113600000 | 1366.9 |
1447200000000 | 1377.01 |
1447286400000 | 1357.54 |
1447372800000 | 1348.1199 |
1447632000000 | 1350.42 |
1447718400000 | 1383.24 |
1447804800000 | 1372.34 |
1447891200000 | 1381.21 |
1447977600000 | 1386.2 |
1448236800000 | 1384.01 |
1448323200000 | 1366.26 |
1448409600000 | 1391.03 |
1448496000000 | 1402.47 |
1448582400000 | 1401.34 |
1448841600000 | 1406.93 |
1448928000000 | 1395.29 |
1449014400000 | 1392.02 |
1449100800000 | 1346.22 |
1449187200000 | 1345.05 |
1449446400000 | 1361.17 |
1449532800000 | 1338.21 |
1449619200000 | 1329.94 |
1449705600000 | 1324.81 |
1449792000000 | 1299.9 |
1450051200000 | 1276.09 |
1450137600000 | 1312.58 |
1450224000000 | 1313.42 |
1450310400000 | 1337.82 |
1450396800000 | 1319.74 |
1450656000000 | 1303.93 |
1450742400000 | 1303.88 |
1450828800000 | 1330.19 |
1450915200000 | 1329.6199 |
1451260800000 | 1319.23 |
1451347200000 | 1343.01 |
1451433600000 | 1334.29 |
1451520000000 | 1325.66 |
1451865600000 | 1284.02 |
1451952000000 | 1290.33 |
1452038400000 | 1276.25 |
1452124800000 | 1256.54 |
1452211200000 | 1241.46 |
1452470400000 | 1239.07 |
1452556800000 | 1256.71 |
1452643200000 | 1258.51 |
1452729600000 | 1236.8699 |
1452816000000 | 1209.71 |
1453075200000 | 1203.47 |
1453161600000 | 1222.53 |
1453248000000 | 1186.47 |
1453334400000 | 1210.43 |
1453420800000 | 1240.91 |
1453680000000 | 1236.3 |
1453766400000 | 1245.09 |
1453852800000 | 1251.59 |
1453939200000 | 1224.8699 |
1454025600000 | 1252.52 |
1454284800000 | 1243.38 |
1454371200000 | 1221.1099 |
1454457600000 | 1198.65 |
1454544000000 | 1198.31 |
1454630400000 | 1185.6199 |
1454889600000 | 1148.1 |
1454976000000 | 1131.77 |
1455062400000 | 1154.06 |
1455148800000 | 1109.89 |
1455235200000 | 1130.3 |
1455494400000 | 1164.73 |
1455580800000 | 1160.49 |
1455667200000 | 1191.82 |
1455753600000 | 1193.35 |
1455840000000 | 1186.05 |
1456099200000 | 1209.56 |
1456185600000 | 1195.08 |
1456272000000 | 1168.28 |
1456358400000 | 1190.68 |
1456444800000 | 1208.38 |
1456704000000 | 1216.55 |
1456790400000 | 1237.51 |
1456876800000 | 1242.68 |
1456963200000 | 1240.41 |
1457049600000 | 1247.7 |
1457308800000 | 1240.77 |
1457395200000 | 1235.21 |
1457481600000 | 1241.51 |
1457568000000 | 1224.8699 |
1457654400000 | 1264.07 |
1457913600000 | 1272.3599 |
1458000000000 | 1263.94 |
1458086400000 | 1263.24 |
1458172800000 | 1255.64 |
1458259200000 | 1260.23 |
1458518400000 | 1255.75 |
1458604800000 | 1256.13 |
1458691200000 | 1255.06 |
1458777600000 | 1234.02 |
1459209600000 | 1245.04 |
1459296000000 | 1260.6 |
1459382400000 | 1245.03 |
1459468800000 | 1224.88 |
1459728000000 | 1225.6099 |
1459814400000 | 1197.65 |
1459900800000 | 1205.23 |
1459987200000 | 1192.1 |
1460073600000 | 1206.14 |
1460332800000 | 1210.55 |
1460419200000 | 1218.31 |
1460505600000 | 1253.22 |
1460592000000 | 1260.56 |
1460678400000 | 1256.55 |
1460937600000 | 1260.44 |
1461024000000 | 1280.19 |
1461110400000 | 1288.44 |
1461196800000 | 1288.74 |
1461283200000 | 1284.69 |
1461542400000 | 1276.07 |
1461628800000 | 1276.1099 |
1461715200000 | 1279.04 |
1461801600000 | 1277.44 |
1461888000000 | 1240.01 |
1462147200000 | 1247.05 |
1462233600000 | 1225.5 |
1462320000000 | 1212.24 |
1462406400000 | 1210.56 |
1462492800000 | 1208 |
1462752000000 | 1219.56 |
1462838400000 | 1228.88 |
1462924800000 | 1220.26 |
1463011200000 | 1213.1 |
1463097600000 | 1221.08 |
1463356800000 | 1219.3599 |
1463443200000 | 1212.73 |
1463529600000 | 1221.95 |
1463616000000 | 1211.89 |
1463702400000 | 1228.79 |
1463961600000 | 1220.72 |
1464048000000 | 1251.21 |
1464134400000 | 1267.83 |
1464220800000 | 1275.15 |
1464307200000 | 1281.35 |
1464566400000 | 1285.1 |
1464652800000 | 1275.3599 |
1464739200000 | 1266.16 |
1464825600000 | 1264.38 |
1464912000000 | 1249.02 |
1465171200000 | 1249.8699 |
1465257600000 | 1262.1199 |
1465344000000 | 1254.19 |
1465430400000 | 1242.68 |
1465516800000 | 1211.35 |
1465776000000 | 1187.42 |
1465862400000 | 1165.08 |
1465948800000 | 1178.04 |
1466035200000 | 1174.09 |
1466121600000 | 1182.56 |
1466380800000 | 1221.6099 |
1466467200000 | 1230.05 |
1466553600000 | 1233.63 |
1466640000000 | 1257.49 |
1466726400000 | 1157.3599 |
1466985600000 | 1116.95 |
1467072000000 | 1142.57 |
1467158400000 | 1173.24 |
1467244800000 | 1187.31 |
1467331200000 | 1196 |
1467590400000 | 1186.04 |
1467676800000 | 1164.65 |
1467763200000 | 1144.69 |
1467849600000 | 1152.21 |
1467936000000 | 1176.63 |
1468195200000 | 1197.05 |
1468281600000 | 1214.19 |
1468368000000 | 1212.55 |
1468454400000 | 1225.71 |
1468540800000 | 1223.45 |
1468800000000 | 1222.28 |
1468886400000 | 1214.6099 |
1468972800000 | 1233.59 |
1469059200000 | 1232.01 |
1469145600000 | 1235.6 |
1469404800000 | 1239.76 |
1469491200000 | 1241.93 |
1469577600000 | 1251.84 |
1469664000000 | 1239.75 |
1469750400000 | 1249.13 |
1470009600000 | 1242.02 |
1470096000000 | 1220.31 |
1470182400000 | 1221.1 |
1470268800000 | 1230.44 |
1470355200000 | 1248.28 |
1470614400000 | 1251.26 |
1470700800000 | 1270.9 |
1470787200000 | 1268.83 |
1470873600000 | 1280.74 |
1470960000000 | 1279.13 |
1471219200000 | 1279.66 |
1471305600000 | 1268.59 |
1471392000000 | 1254.24 |
1471478400000 | 1260.19 |
1471564800000 | 1250.98 |
1471824000000 | 1247.82 |
1471910400000 | 1262.13 |
1471996800000 | 1266.9 |
1472083200000 | 1259.22 |
1472169600000 | 1266.35 |
1472428800000 | 1263.31 |
1472515200000 | 1275.3 |
1472601600000 | 1272.56 |
1472688000000 | 1273.1199 |
1472774400000 | 1298.09 |
1473033600000 | 1296.76 |
1473120000000 | 1292.25 |
1473206400000 | 1300.59 |
1473292800000 | 1292.33 |
1473379200000 | 1277.48 |
1473638400000 | 1261.93 |
1473724800000 | 1250.53 |
1473811200000 | 1247.51 |
1473897600000 | 1254.2 |
1473984000000 | 1240.72 |
1474243200000 | 1255.44 |
1474329600000 | 1256.49 |
1474416000000 | 1262.89 |
1474502400000 | 1291.6099 |
1474588800000 | 1285.39 |
1474848000000 | 1263.05 |
1474934400000 | 1263.39 |
1475020800000 | 1271.49 |
1475107200000 | 1265.46 |
1475193600000 | 1270.35 |
1475452800000 | 1268.01 |
1475539200000 | 1279.15 |
1475625600000 | 1273.56 |
1475712000000 | 1269.46 |
1475798400000 | 1257 |
1476057600000 | 1272.52 |
1476144000000 | 1266.15 |
1476230400000 | 1259.48 |
1476316800000 | 1247.1099 |
1476403200000 | 1267.68 |
1476662400000 | 1261.69 |
1476748800000 | 1279.1099 |
1476835200000 | 1281.53 |
1476921600000 | 1287.92 |
1477008000000 | 1287.2 |
1477267200000 | 1293.95 |
1477353600000 | 1290.45 |
1477440000000 | 1288.25 |
1477526400000 | 1286.39 |
1477612800000 | 1285.43 |
1477872000000 | 1277.8 |
1477958400000 | 1263.74 |
1478044800000 | 1248.24 |
1478131200000 | 1244.19 |
1478217600000 | 1236.45 |
1478476800000 | 1259.6199 |
1478563200000 | 1264.92 |
1478649600000 | 1276.68 |
1478736000000 | 1268.1 |
1478822400000 | 1263.49 |
1479081600000 | 1267.15 |
1479168000000 | 1268.98 |
1479254400000 | 1260.5 |
1479340800000 | 1268.39 |
1479427200000 | 1263.21 |
1479686400000 | 1264.44 |
1479772800000 | 1267.72 |
1479859200000 | 1262.3599 |
1479945600000 | 1266.51 |
1480032000000 | 1269.6199 |
1480291200000 | 1256.26 |
1480377600000 | 1266.4 |
1480464000000 | 1269.74 |
1480550400000 | 1257.72 |
1480636800000 | 1251.24 |
1480896000000 | 1264.94 |
1480982400000 | 1284.84 |
1481068800000 | 1301.04 |
1481155200000 | 1317.21 |
1481241600000 | 1323.02 |
1481500800000 | 1320.84 |
1481587200000 | 1335.53 |
1481673600000 | 1326.7 |
1481760000000 | 1339.74 |
1481846400000 | 1343.24 |
1482105600000 | 1345.8699 |
1482192000000 | 1352.1099 |
1482278400000 | 1349.94 |
1482364800000 | 1348.06 |
1482451200000 | 1350.99 |
1482796800000 | 1354.45 |
1482883200000 | 1353.81 |
1482969600000 | 1351.9 |
1483056000000 | 1359.7 |
1483315200000 | 1366.8599 |
1483401600000 | 1365.83 |
1483488000000 | 1363.74 |
1483574400000 | 1362.99 |
1483660800000 | 1366.17 |
1483920000000 | 1362.21 |
1484006400000 | 1360.43 |
1484092800000 | 1359.8599 |
1484179200000 | 1351.44 |
1484265600000 | 1366.29 |
1484524800000 | 1357.19 |
1484611200000 | 1353.04 |
1484697600000 | 1357.9 |
1484784000000 | 1357.04 |
1484870400000 | 1357.96 |
1485129600000 | 1347.83 |
1485216000000 | 1349.04 |
1485302400000 | 1365.43 |
1485388800000 | 1364.56 |
1485475200000 | 1359.31 |
1485734400000 | 1343.19 |
1485820800000 | 1329.96 |
1485907200000 | 1339.3 |
1485993600000 | 1341.09 |
1486080000000 | 1348.3599 |
1486339200000 | 1333.43 |
1486425600000 | 1334.49 |
1486512000000 | 1338.38 |
1486598400000 | 1352.83 |
1486684800000 | 1350.25 |
1486944000000 | 1364.56 |
1487030400000 | 1364.77 |
1487116800000 | 1370.52 |
1487203200000 | 1365.38 |
1487289600000 | 1364.99 |
1487548800000 | 1365.1099 |
1487635200000 | 1373.88 |
1487721600000 | 1374.82 |
1487808000000 | 1370.96 |
1487894400000 | 1360.15 |
1488153600000 | 1364.09 |
1488240000000 | 1366.33 |
1488326400000 | 1393.83 |
1488412800000 | 1390.49 |
1488499200000 | 1397.19 |
1488758400000 | 1392.14 |
1488844800000 | 1390.64 |
1488931200000 | 1395.35 |
1489017600000 | 1404.38 |
1489104000000 | 1405.69 |
1489363200000 | 1406.13 |
1489449600000 | 1401.7 |
1489536000000 | 1405.1099 |
1489622400000 | 1417.29 |
1489708800000 | 1423.75 |
1489968000000 | 1422.3 |
1490054400000 | 1417.23 |
1490140800000 | 1413.14 |
1490227200000 | 1425.23 |
1490313600000 | 1422.63 |
1490572800000 | 1419.38 |
1490659200000 | 1427.73 |
1490745600000 | 1430.51 |
1490832000000 | 1435.81 |
1490918400000 | 1444.39 |
1491177600000 | 1433.19 |
1491264000000 | 1436.88 |
1491350400000 | 1431.65 |
1491436800000 | 1438.03 |
1491523200000 | 1440.39 |
1491782400000 | 1435.59 |
1491868800000 | 1432.38 |
1491955200000 | 1433.06 |
1492041600000 | 1426.59 |
1492473600000 | 1412.66 |
1492560000000 | 1417.15 |
1492646400000 | 1424.52 |
1492732800000 | 1425.45 |
1492992000000 | 1482.03 |
1493078400000 | 1483.48 |
1493164800000 | 1482.56 |
1493251200000 | 1477.16 |
1493337600000 | 1475.44 |
1493596800000 | 1475.44 |
1493683200000 | 1485.15 |
1493769600000 | 1489.32 |
1493856000000 | 1508.44 |
1493942400000 | 1519.55 |
1494201600000 | 1509.9 |
1494288000000 | 1513.58 |
1494374400000 | 1510 |
1494460800000 | 1500.1099 |
1494547200000 | 1504.71 |
1494806400000 | 1504.26 |
1494892800000 | 1505.28 |
1494979200000 | 1481.8 |
1495065600000 | 1474.05 |
1495152000000 | 1482.85 |
1495411200000 | 1480.3 |
1495497600000 | 1488.3599 |
1495584000000 | 1485.52 |
1495670400000 | 1485.85 |
1495756800000 | 1484.44 |
1496016000000 | 1483.85 |
1496102400000 | 1479.05 |
1496188800000 | 1477.42 |
1496275200000 | 1484.89 |
1496361600000 | 1495.05 |
1496620800000 | 1490.27 |
1496707200000 | 1478.74 |
1496793600000 | 1478.89 |
1496880000000 | 1482.53 |
1496966400000 | 1490.82 |
1497225600000 | 1473.2 |
1497312000000 | 1479.8599 |
1497398400000 | 1479.31 |
1497484800000 | 1469.16 |
1497571200000 | 1478.51 |
1497830400000 | 1493.22 |
1497916800000 | 1486.22 |
1498003200000 | 1483.9 |
1498089600000 | 1482.19 |
1498176000000 | 1478.42 |
1498435200000 | 1487.33 |
1498521600000 | 1474.29 |
1498608000000 | 1470.9 |
1498694400000 | 1444.2 |
1498780800000 | 1435.83 |
1499040000000 | 1454.57 |
1499126400000 | 1448.9 |
1499212800000 | 1451.68 |
1499299200000 | 1443.33 |
1499385600000 | 1445.17 |
1499644800000 | 1451.59 |
1499731200000 | 1444.28 |
1499817600000 | 1467.26 |
1499904000000 | 1474.05 |
1499990400000 | 1473.54 |
1500249600000 | 1471.89 |
1500336000000 | 1457.92 |
1500422400000 | 1468.82 |
1500508800000 | 1467.57 |
1500595200000 | 1447.07 |
1500854400000 | 1447.14 |
1500940800000 | 1454.58 |
1501027200000 | 1462.01 |
1501113600000 | 1468.08 |
1501200000000 | 1455.25 |
1501459200000 | 1447.83 |
1501545600000 | 1458.43 |
1501632000000 | 1451.56 |
1501718400000 | 1454.8599 |
1501804800000 | 1472.59 |
1502064000000 | 1472.53 |
1502150400000 | 1477.01 |
1502236800000 | 1456.55 |
1502323200000 | 1440.42 |
1502409600000 | 1429.14 |
1502668800000 | 1448.26 |
1502755200000 | 1453.56 |
1502841600000 | 1463.25 |
1502928000000 | 1454.65 |
1503014400000 | 1446.6099 |
1503273600000 | 1438.15 |
1503360000000 | 1450.63 |
1503446400000 | 1443.17 |
1503532800000 | 1446.53 |
1503619200000 | 1442.1 |
1503878400000 | 1434.16 |
1503964800000 | 1420.95 |
1504051200000 | 1427.57 |
1504137600000 | 1434.71 |
1504224000000 | 1441.77 |
1504483200000 | 1435.98 |
1504569600000 | 1432.85 |
1504656000000 | 1436.79 |
1504742400000 | 1443.05 |
1504828800000 | 1443.46 |
1505088000000 | 1464.52 |
1505174400000 | 1470.02 |
1505260800000 | 1473.3699 |
1505347200000 | 1473.17 |
1505433600000 | 1468.73 |
1505692800000 | 1473.5 |
1505779200000 | 1474.09 |
1505865600000 | 1470.35 |
1505952000000 | 1473.57 |
1506038400000 | 1474.52 |
1506297600000 | 1472.6 |
1506384000000 | 1471.17 |
1506470400000 | 1476.72 |
1506556800000 | 1481.77 |
1506643200000 | 1494.92 |
1506902400000 | 1500.03 |
1506988800000 | 1501.65 |
1507075200000 | 1499.08 |
1507161600000 | 1503.74 |
1507248000000 | 1498.96 |
1507507200000 | 1504.47 |
1507593600000 | 1504.69 |
1507680000000 | 1509.23 |
1507766400000 | 1508.97 |
1507852800000 | 1510.28 |
1508112000000 | 1507.99 |
1508198400000 | 1507.6 |
1508284800000 | 1510.57 |
1508371200000 | 1506.15 |
1508457600000 | 1510.41 |
1508716800000 | 1513.35 |
1508803200000 | 1511.55 |
1508889600000 | 1507.96 |
1508976000000 | 1526.56 |
1509062400000 | 1533.71 |
1509321600000 | 1538.09 |
1509408000000 | 1543.46 |
1509494400000 | 1551.55 |
1509580800000 | 1546.45 |
1509667200000 | 1549.83 |
1509926400000 | 1549.66 |
1510012800000 | 1537.8 |
1510099200000 | 1538.17 |
1510185600000 | 1519.06 |
1510272000000 | 1510.91 |
1510531200000 | 1503.53 |
1510617600000 | 1498.6 |
1510704000000 | 1493.84 |
1510790400000 | 1505.97 |
1510876800000 | 1500.33 |
1511136000000 | 1506.22 |
1511222400000 | 1513.79 |
1511308800000 | 1504.8 |
1511395200000 | 1509.3 |
1511481600000 | 1510.85 |
1511740800000 | 1502.74 |
1511827200000 | 1507.76 |
1511913600000 | 1506.45 |
1512000000000 | 1498.1099 |
1512086400000 | 1481.52 |
1512345600000 | 1500.82 |
1512432000000 | 1502.73 |
1512518400000 | 1502.1 |
1512604800000 | 1507.63 |
1512691200000 | 1512.8699 |
1512950400000 | 1508.2 |
1513036800000 | 1509.9 |
1513123200000 | 1504 |
1513209600000 | 1494.14 |
1513296000000 | 1496.8 |
1513555200000 | 1517.65 |
1513641600000 | 1509.8599 |
1513728000000 | 1497.13 |
1513814400000 | 1505.29 |
1513900800000 | 1498.98 |
1514332800000 | 1498.9 |
1514419200000 | 1489.2 |
1514505600000 | 1481.53 |
1514851200000 | 1473.78 |
1514937600000 | 1482.29 |
1515024000000 | 1504.92 |
1515110400000 | 1522.52 |
1515369600000 | 1525.58 |
1515456000000 | 1531.38 |
1515542400000 | 1519.21 |
1515628800000 | 1508.8 |
1515715200000 | 1515.65 |
1515974400000 | 1514.3 |
1516060800000 | 1519.6099 |
1516147200000 | 1519.08 |
1516233600000 | 1522.78 |
1516320000000 | 1536.04 |
1516579200000 | 1538.74 |
1516665600000 | 1544.73 |
1516752000000 | 1529.98 |
1516838400000 | 1523.06 |
1516924800000 | 1532.55 |
1517184000000 | 1529.58 |
1517270400000 | 1517.55 |
1517356800000 | 1517.38 |
1517443200000 | 1504.3 |
1517529600000 | 1482.65 |
1517788800000 | 1464.24 |
1517875200000 | 1429.6 |
1517961600000 | 1455.81 |
1518048000000 | 1418.42 |
1518134400000 | 1401.88 |
1518393600000 | 1422.47 |
1518480000000 | 1409.91 |
1518566400000 | 1425.06 |
1518652800000 | 1432.55 |
1518739200000 | 1447.74 |
1518998400000 | 1437.85 |
1519084800000 | 1448.64 |
1519171200000 | 1447.4 |
1519257600000 | 1447.5 |
1519344000000 | 1450.27 |
1519603200000 | 1461.02 |
1519689600000 | 1457.04 |
1519776000000 | 1450.73 |
1519862400000 | 1434.29 |
1519948800000 | 1406.08 |
1520208000000 | 1418.83 |
1520294400000 | 1420.08 |
1520380800000 | 1428.3699 |
1520467200000 | 1446.07 |
1520553600000 | 1451.07 |
1520812800000 | 1455.22 |
1520899200000 | 1439.57 |
1520985600000 | 1441.04 |
1521072000000 | 1452.88 |
1521158400000 | 1456.54 |
1521417600000 | 1440.32 |
1521504000000 | 1450.4 |
1521590400000 | 1447.25 |
1521676800000 | 1424.67 |
1521763200000 | 1404.08 |
1522022400000 | 1392.27 |
1522108800000 | 1406.98 |
1522195200000 | 1415.08 |
1522281600000 | 1426.18 |
1522713600000 | 1420.58 |
1522800000000 | 1415.25 |
1522886400000 | 1451.73 |
1522972800000 | 1445.93 |
1523232000000 | 1450.3699 |
1523318400000 | 1460.18 |
1523404800000 | 1452.66 |
1523491200000 | 1462.63 |
1523577600000 | 1465.65 |
1523836800000 | 1464.16 |
1523923200000 | 1480.14 |
1524009600000 | 1483.93 |
1524096000000 | 1478.63 |
1524182400000 | 1481.94 |
1524441600000 | 1488.23 |
1524528000000 | 1486.1 |
1524614400000 | 1481.7 |
1524700800000 | 1490.19 |
1524787200000 | 1498.26 |
1525046400000 | 1503.9 |
1525132800000 | 1503.6 |
1525219200000 | 1513.77 |
1525305600000 | 1504.95 |
1525392000000 | 1513.1 |
1525651200000 | 1519.43 |
1525737600000 | 1518.73 |
1525824000000 | 1521.2 |
1525910400000 | 1522.56 |
1525996800000 | 1521.49 |
1526256000000 | 1519.09 |
1526342400000 | 1519.79 |
1526428800000 | 1525.43 |
1526515200000 | 1538.35 |
1526601600000 | 1531.17 |
1526860800000 | 1531.95 |
1526947200000 | 1535.73 |
1527033600000 | 1519.39 |
1527120000000 | 1518.96 |
1527206400000 | 1520.35 |
1527465600000 | 1511.25 |
1527552000000 | 1490.35 |
1527638400000 | 1495.5 |
1527724800000 | 1484.2 |
1527811200000 | 1501.02 |
1528070400000 | 1511.23 |
1528156800000 | 1509.82 |
1528243200000 | 1509.71 |
1528329600000 | 1504.29 |
1528416000000 | 1501.75 |
1528675200000 | 1515.16 |
1528761600000 | 1513.57 |
1528848000000 | 1519.04 |
1528934400000 | 1538.64 |
1529020800000 | 1531.1099 |
1529280000000 | 1514.29 |
1529366400000 | 1499.33 |
1529452800000 | 1497.91 |
1529539200000 | 1483.32 |
1529625600000 | 1495.79 |
1529884800000 | 1463.71 |
1529971200000 | 1465.71 |
1530057600000 | 1477.49 |
1530144000000 | 1461.42 |
1530230400000 | 1476.29 |
1530489600000 | 1462.7 |
1530576000000 | 1475.99 |
1530662400000 | 1476.46 |
1530748800000 | 1486.46 |
1530835200000 | 1491.58 |
1531094400000 | 1497.8699 |
1531180800000 | 1502.54 |
1531267200000 | 1482.17 |
1531353600000 | 1494.6 |
1531440000000 | 1498.83 |
1531699200000 | 1497.84 |
1531785600000 | 1501.52 |
1531872000000 | 1514.66 |
1531958400000 | 1508.19 |
1532044800000 | 1502.7 |
1532304000000 | 1494.9 |
1532390400000 | 1503.81 |
1532476800000 | 1499.84 |
1532563200000 | 1512.06 |
1532649600000 | 1515.3599 |
1532908800000 | 1509.93 |
1532995200000 | 1510.83 |
1533081600000 | 1502.83 |
1533168000000 | 1491.47 |
1533254400000 | 1499.32 |
1533513600000 | 1495.8599 |
1533600000000 | 1504.32 |
1533686400000 | 1501.18 |
1533772800000 | 1503.01 |
1533859200000 | 1478.67 |
1534118400000 | 1478.24 |
1534204800000 | 1479.92 |
1534291200000 | 1459.35 |
1534377600000 | 1470.94 |
1534464000000 | 1469.25 |
1534723200000 | 1479.23 |
1534809600000 | 1485.27 |
1534896000000 | 1488.28 |
1534982400000 | 1487.47 |
1535068800000 | 1490.77 |
1535328000000 | 1504.14 |
1535414400000 | 1504.03 |
1535500800000 | 1506.7 |
1535587200000 | 1496.8599 |
1535673600000 | 1482.33 |
1535932800000 | 1482.04 |
1536019200000 | 1466.33 |
1536105600000 | 1443.78 |
1536192000000 | 1432.58 |
1536278400000 | 1433.56 |
1536537600000 | 1442.52 |
1536624000000 | 1441.42 |
1536710400000 | 1448.33 |
1536796800000 | 1450.8699 |
1536883200000 | 1456.64 |
1537142400000 | 1453.97 |
1537228800000 | 1459.1099 |
1537315200000 | 1462.56 |
1537401600000 | 1475.91 |
1537488000000 | 1487.82 |
1537747200000 | 1478.56 |
1537833600000 | 1482.92 |
1537920000000 | 1490.6 |
1538006400000 | 1498.16 |
1538092800000 | 1478.4 |
1538352000000 | 1487.99 |
1538438400000 | 1476.31 |
1538524800000 | 1483.8 |
1538611200000 | 1467.49 |
1538697600000 | 1455.73 |
1538956800000 | 1441.27 |
1539043200000 | 1446.38 |
1539129600000 | 1416.25 |
1539216000000 | 1393.1 |
1539302400000 | 1385.45 |
1539561600000 | 1392.79 |
1539648000000 | 1414.81 |
1539734400000 | 1408.6199 |
1539820800000 | 1398.38 |
1539907200000 | 1400.08 |
1540166400000 | 1393.42 |
1540252800000 | 1376.35 |
1540339200000 | 1373.93 |
1540425600000 | 1390.59 |
1540512000000 | 1378.48 |
1540771200000 | 1387.33 |
1540857600000 | 1387.14 |
1540944000000 | 1405.6099 |
1541030400000 | 1413.2 |
1541116800000 | 1418.85 |
1541376000000 | 1417.6 |
1541462400000 | 1413.32 |
1541548800000 | 1430.41 |
1541635200000 | 1427.8699 |
1541721600000 | 1429.14 |
1541980800000 | 1414.09 |
1542067200000 | 1429.5 |
1542153600000 | 1420.1199 |
1542240000000 | 1412.56 |
1542326400000 | 1409.39 |
1542585600000 | 1400.21 |
1542672000000 | 1382.98 |
1542758400000 | 1398.19 |
1542844800000 | 1387.97 |
1542931200000 | 1395.77 |
1543190400000 | 1411.3699 |
1543276800000 | 1412.42 |
1543363200000 | 1411.34 |
1543449600000 | 1414.02 |
1543536000000 | 1414.25 |
1543795200000 | 1431.3699 |
1543881600000 | 1421.21 |
1543968000000 | 1405.46 |
1544054400000 | 1363.66 |
1544140800000 | 1369.69 |
1544400000000 | 1355.66 |
1544486400000 | 1372.24 |
1544572800000 | 1394.8599 |
1544659200000 | 1396.35 |
1544745600000 | 1387.53 |
1545004800000 | 1375.67 |
1545091200000 | 1365.07 |
1545177600000 | 1373.26 |
1545264000000 | 1352.21 |
1545350400000 | 1352.15 |
1545609600000 | 1342.03 |
1545868800000 | 1324.83 |
1545955200000 | 1346.32 |
1546214400000 | 1354.34 |
1546387200000 | 1349.17 |
1546473600000 | 1331.54 |
1546560000000 | 1365.84 |
1546819200000 | 1364.1099 |
1546905600000 | 1371.8 |
1546992000000 | 1376.21 |
1547078400000 | 1378.21 |
1547164800000 | 1378.24 |
1547424000000 | 1369.1 |
1547510400000 | 1373.56 |
1547596800000 | 1375.43 |
1547683200000 | 1376.73 |
1547769600000 | 1403.59 |
1548028800000 | 1399.69 |
1548115200000 | 1396.27 |
1548201600000 | 1398.54 |
1548288000000 | 1405.8 |
1548374400000 | 1418.07 |
1548633600000 | 1408.67 |
1548720000000 | 1417.56 |
1548806400000 | 1421.8699 |
1548892800000 | 1421.57 |
1548979200000 | 1426.97 |
1549238400000 | 1424.1099 |
1549324800000 | 1443.92 |
1549411200000 | 1442.98 |
1549497600000 | 1422.1 |
1549584000000 | 1415.49 |
1549843200000 | 1428.55 |
1549929600000 | 1438.1099 |
1550016000000 | 1443.08 |
1550102400000 | 1434.8699 |
1550188800000 | 1456.7 |
1550448000000 | 1459.28 |
1550534400000 | 1457.1099 |
1550620800000 | 1465.67 |
1550707200000 | 1470.98 |
1550793600000 | 1472.43 |
1551052800000 | 1475.6199 |
1551139200000 | 1478.03 |
1551225600000 | 1469.85 |
1551312000000 | 1476.21 |
1551398400000 | 1482.6099 |
1551657600000 | 1483.52 |
1551744000000 | 1489.2 |
1551830400000 | 1487.76 |
1551916800000 | 1486.76 |
1552003200000 | 1477.88 |
1552262400000 | 1485.7 |
1552348800000 | 1484.28 |
1552435200000 | 1487.09 |
1552521600000 | 1497.84 |
1552608000000 | 1519.67 |
1552867200000 | 1517.6 |
1552953600000 | 1525.8 |
1553040000000 | 1514.08 |
1553126400000 | 1514.33 |
1553212800000 | 1491.19 |
1553472000000 | 1488.79 |
1553558400000 | 1498.34 |
1553644800000 | 1496.03 |
1553731200000 | 1492.82 |
1553817600000 | 1505.6 |
1554076800000 | 1517.52 |
1554163200000 | 1523.09 |
1554249600000 | 1541.32 |
1554336000000 | 1544.55 |
1554422400000 | 1546.43 |
1554681600000 | 1539.45 |
1554768000000 | 1533.13 |
1554854400000 | 1538.33 |
1554940800000 | 1541.03 |
1555027200000 | 1541.58 |
1555286400000 | 1543.53 |
1555372800000 | 1548.68 |
1555459200000 | 1554 |
1555545600000 | 1561.92 |
1555977600000 | 1560.65 |
1556064000000 | 1562.41 |
1556150400000 | 1558.6 |
1556236800000 | 1561.55 |
1556496000000 | 1562.3 |
1556582400000 | 1566.71 |
1556668800000 | 1566.71 |
1556755200000 | 1550.66 |
1556841600000 | 1557.64 |
1557100800000 | 1545.22 |
1557187200000 | 1522.71 |
1557273600000 | 1528.08 |
1557360000000 | 1500.54 |
1557446400000 | 1506.17 |
1557705600000 | 1488.77 |
1557792000000 | 1507.84 |
1557878400000 | 1517.67 |
1557964800000 | 1540.56 |
1558051200000 | 1535.17 |
1558310400000 | 1512.52 |
1558396800000 | 1519.63 |
1558483200000 | 1523.32 |
1558569600000 | 1500.83 |
1558656000000 | 1512.01 |
1558915200000 | 1518.05 |
1559001600000 | 1512.81 |
1559088000000 | 1491.06 |
1559174400000 | 1501.27 |
1559260800000 | 1484.6 |
1559520000000 | 1490.99 |
1559606400000 | 1499.07 |
1559692800000 | 1506.33 |
1559779200000 | 1505.3699 |
1559865600000 | 1523.18 |
1560124800000 | 1525.03 |
1560211200000 | 1530.23 |
1560297600000 | 1526.44 |
1560384000000 | 1529.22 |
1560470400000 | 1524.6 |
1560729600000 | 1526.15 |
1560816000000 | 1555.27 |
1560902400000 | 1553.21 |
1560988800000 | 1560.76 |
1561075200000 | 1559.79 |
1561334400000 | 1554.26 |
1561420800000 | 1548.25 |
1561507200000 | 1543.77 |
1561593600000 | 1543.63 |
1561680000000 | 1556.79 |
1561939200000 | 1568.07 |
1562025600000 | 1576.01 |
1562112000000 | 1591.3599 |
1562198400000 | 1592.38 |
1562284800000 | 1582.58 |
1562544000000 | 1581.94 |
1562630400000 | 1578.5 |
1562716800000 | 1571.97 |
1562803200000 | 1570.41 |
1562889600000 | 1571.19 |
1563148800000 | 1573.2 |
1563235200000 | 1581.19 |
1563321600000 | 1575.08 |
1563408000000 | 1570.33 |
1563494400000 | 1568.16 |
1563753600000 | 1573.41 |
1563840000000 | 1586.43 |
1563926400000 | 1586.33 |
1564012800000 | 1580.52 |
1564099200000 | 1586.79 |
1564358400000 | 1588.4 |
1564444800000 | 1563.67 |
1564531200000 | 1566.75 |
1564617600000 | 1581.3 |
1564704000000 | 1534.1099 |
1564963200000 | 1507.01 |
1565049600000 | 1501.1099 |
1565136000000 | 1510.3 |
1565222400000 | 1536.09 |
1565308800000 | 1518.81 |
1565568000000 | 1517.73 |
1565654400000 | 1526.93 |
1565740800000 | 1498.27 |
1565827200000 | 1496.78 |
1565913600000 | 1518.93 |
1566172800000 | 1535.83 |
1566259200000 | 1526.58 |
1566345600000 | 1547.42 |
1566432000000 | 1536.23 |
1566518400000 | 1521.41 |
1566777600000 | 1528.6 |
1566864000000 | 1539.55 |
1566950400000 | 1537.45 |
1567036800000 | 1557.21 |
1567123200000 | 1563.74 |
1567382400000 | 1567.93 |
1567468800000 | 1564.65 |
1567555200000 | 1575.6 |
1567641600000 | 1583.96 |
1567728000000 | 1588.59 |
1567987200000 | 1581.1199 |
1568073600000 | 1581.8699 |
1568160000000 | 1591.34 |
1568246400000 | 1603.6 |
1568332800000 | 1604.41 |
1568592000000 | 1589.74 |
1568678400000 | 1594 |
1568764800000 | 1598.67 |
1568851200000 | 1607.46 |
1568937600000 | 1614.43 |
1569196800000 | 1603.17 |
1569283200000 | 1606.64 |
1569369600000 | 1596.04 |
1569456000000 | 1608.74 |
1569542400000 | 1614.35 |
1569801600000 | 1624.95 |
1569888000000 | 1602.28 |
1569974400000 | 1559.55 |
1570060800000 | 1563.98 |
1570147200000 | 1580.83 |
1570406400000 | 1592.16 |
1570492800000 | 1575.05 |
1570579200000 | 1588.44 |
1570665600000 | 1597.24 |
1570752000000 | 1624.5 |
1571011200000 | 1619.55 |
1571097600000 | 1634.89 |
1571184000000 | 1633.91 |
1571270400000 | 1627.3699 |
1571356800000 | 1624.1199 |
1571616000000 | 1629.05 |
1571702400000 | 1631.07 |
1571788800000 | 1631.19 |
1571875200000 | 1629.55 |
1571961600000 | 1631.88 |
1572220800000 | 1630.27 |
1572307200000 | 1625.8 |
1572393600000 | 1628.99 |
1572480000000 | 1626.83 |
1572566400000 | 1632.56 |
1572825600000 | 1643.73 |
1572912000000 | 1643.34 |
1572998400000 | 1646.49 |
1573084800000 | 1651.58 |
1573171200000 | 1650.56 |
1573430400000 | 1650.13 |
1573516800000 | 1656.06 |
1573603200000 | 1654.45 |
1573689600000 | 1650.67 |
1573776000000 | 1660.69 |
1574035200000 | 1661.5 |
1574121600000 | 1656.99 |
1574208000000 | 1650.1199 |
1574294400000 | 1644.3 |
1574380800000 | 1647.06 |
1574640000000 | 1656.6099 |
1574726400000 | 1661.66 |
1574812800000 | 1666.41 |
1574899200000 | 1663.99 |
1574985600000 | 1665.44 |
1575244800000 | 1630.66 |
1575331200000 | 1628.65 |
1575417600000 | 1644.8 |
1575504000000 | 1640.41 |
1575590400000 | 1659.43 |
1575849600000 | 1651.65 |
1575936000000 | 1651.26 |
1576022400000 | 1659.98 |
1576108800000 | 1664.71 |
1576195200000 | 1674.45 |
1576454400000 | 1693.67 |
1576540800000 | 1682.94 |
1576627200000 | 1679.76 |
1576713600000 | 1678.07 |
1576800000000 | 1696.68 |
1577059200000 | 1696.2 |
1577145600000 | 1695.72 |
1577404800000 | 1699.51 |
1577664000000 | 1683.43 |
1577750400000 | 1680.38 |
1577923200000 | 1700.13 |
1578009600000 | 1693.54 |
1578268800000 | 1685.27 |
1578355200000 | 1689.45 |
1578441600000 | 1693.86 |
1578528000000 | 1703.83 |
1578614400000 | 1701.29 |
1578873600000 | 1698.38 |
1578960000000 | 1699.83 |
1579046400000 | 1702.36 |
1579132800000 | 1707.54 |
1579219200000 | 1725.12 |
1579478400000 | 1720.41 |
1579564800000 | 1715.66 |
1579651200000 | 1708.9 |
1579737600000 | 1695.79 |
1579824000000 | 1713.21 |
1580083200000 | 1670.38 |
1580169600000 | 1691.66 |
1580256000000 | 1696.23 |
1580342400000 | 1679.65 |
1580428800000 | 1660.4 |
1580688000000 | 1671.6099 |
1580774400000 | 1698.27 |
1580860800000 | 1714.58 |
1580947200000 | 1727.73 |
1581033600000 | 1726.39 |
1581292800000 | 1726.39 |
1581379200000 | 1738.93 |
1581465600000 | 1748.91 |
1581552000000 | 1749.92 |
1581638400000 | 1750.34 |
1581897600000 | 1753.61 |
1581984000000 | 1750.58 |
1582070400000 | 1765.14 |
1582156800000 | 1742.47 |
1582243200000 | 1736.5 |
1582502400000 | 1670.4 |
1582588800000 | 1636.98 |
1582675200000 | 1640.6 |
1582761600000 | 1590.6099 |
1582848000000 | 1535.02 |
1583107200000 | 1539.96 |
1583193600000 | 1554.69 |
1583280000000 | 1579.38 |
1583366400000 | 1557.85 |
1583452800000 | 1501.48 |
1583712000000 | 1394.27 |
1583798400000 | 1361.04 |
1583884800000 | 1353.96 |
1583971200000 | 1190.16 |
1584057600000 | 1212.4 |
1584316800000 | 1155.63 |
1584403200000 | 1194.06 |
1584489600000 | 1148.39 |
1584576000000 | 1185.96 |
1584662400000 | 1214.44 |
1584921600000 | 1180.6099 |
1585008000000 | 1275.13 |
1585094400000 | 1309.81 |
1585180800000 | 1330.32 |
1585267200000 | 1276.34 |
1585526400000 | 1291.41 |
1585612800000 | 1304.59 |
1585699200000 | 1259.5 |
1585785600000 | 1260.16 |
1585872000000 | 1255.3599 |
1586131200000 | 1316.59 |
1586217600000 | 1341.79 |
1586304000000 | 1336.29 |
1586390400000 | 1356.17 |
1586822400000 | 1371.81 |
1586908800000 | 1328.07 |
1586995200000 | 1330.5 |
1587081600000 | 1363.01 |
1587340800000 | 1375.07 |
1587427200000 | 1324.15 |
1587513600000 | 1337.44 |
1587600000000 | 1338.22 |
1587686400000 | 1320.96 |
1587945600000 | 1354.59 |
1588032000000 | 1371.64 |
1588118400000 | 1399.29 |
1588204800000 | 1375.42 |
1588291200000 | 1375.42 |
1588550400000 | 1328.24 |
1588636800000 | 1344.46 |
1588723200000 | 1333.29 |
1588809600000 | 1350.32 |
1588896000000 | 1360.75 |
1589155200000 | 1353.15 |
1589241600000 | 1355.32 |
1589328000000 | 1325.9 |
1589414400000 | 1300.8599 |
1589500800000 | 1304.93 |
1589760000000 | 1363.8 |
1589846400000 | 1359.84 |
1589932800000 | 1375.3 |
1590019200000 | 1362.35 |
1590105600000 | 1364.93 |
1590364800000 | 1392.35 |
1590451200000 | 1403.31 |
1590537600000 | 1429.69 |
1590624000000 | 1450.84 |
1590710400000 | 1433.93 |
1590969600000 | 1447.01 |
1591056000000 | 1478.35 |
1591142400000 | 1528.72 |
1591228800000 | 1525.45 |
1591315200000 | 1569.7 |
1591574400000 | 1558.6199 |
1591660800000 | 1543.07 |
1591747200000 | 1531.55 |
1591833600000 | 1470.96 |
1591920000000 | 1473.38 |
1592179200000 | 1465.68 |
1592265600000 | 1515.31 |
1592352000000 | 1524.72 |
1592438400000 | 1517.55 |
1592524800000 | 1530.9 |
1592784000000 | 1515.68 |
1592870400000 | 1537.34 |
1592956800000 | 1495.92 |
1593043200000 | 1505.49 |
1593129600000 | 1502.89 |
1593388800000 | 1514.18 |
1593475200000 | 1514.45 |
1593561600000 | 1512 |
1593648000000 | 1552.1099 |
1593734400000 | 1541.05 |
1593993600000 | 1563.1099 |
1594080000000 | 1549 |
1594166400000 | 1532.92 |
1594252800000 | 1522.07 |
1594339200000 | 1536.58 |
1594598400000 | 1560.71 |
1594684800000 | 1548.64 |
1594771200000 | 1574.29 |
1594857600000 | 1568.16 |
1594944000000 | 1566.92 |
1595203200000 | 1581.6099 |
1595289600000 | 1587.72 |
1595376000000 | 1573.05 |
1595462400000 | 1574 |
1595548800000 | 1547.15 |
1595808000000 | 1544.21 |
1595894400000 | 1545.09 |
1595980800000 | 1553.25 |
1596067200000 | 1509.93 |
1596153600000 | 1498.31 |
1596412800000 | 1531.35 |
1596499200000 | 1528 |
1596585600000 | 1532.06 |
1596672000000 | 1517.5 |
1596758400000 | 1524.48 |
1597017600000 | 1525.8 |
1597104000000 | 1554.15 |
1597190400000 | 1570.78 |
1597276800000 | 1564.21 |
1597363200000 | 1544.5 |
1597622400000 | 1547.05 |
1597708800000 | 1540.31 |
1597795200000 | 1552.6 |
1597881600000 | 1534.93 |
1597968000000 | 1530.41 |
1598227200000 | 1558.84 |
1598313600000 | 1559.76 |
1598400000000 | 1571.3 |
1598486400000 | 1558.52 |
1598572800000 | 1549.6199 |
1598832000000 | 1530.3 |
1598918400000 | 1531.03 |
1599004800000 | 1558.71 |
1599091200000 | 1543.3 |
1599177600000 | 1521.4 |
1599436800000 | 1540.25 |
1599523200000 | 1522.4 |
1599609600000 | 1551.3 |
1599696000000 | 1545.39 |
1599782400000 | 1546.77 |
1600041600000 | 1545.85 |
1600128000000 | 1556.1199 |
1600214400000 | 1560.68 |
1600300800000 | 1550.66 |
1600387200000 | 1537.59 |
1600646400000 | 1488.2 |
1600732800000 | 1490.33 |
1600819200000 | 1500.43 |
1600905600000 | 1490.8 |
1600992000000 | 1482.29 |
1601251200000 | 1518.8599 |
1601337600000 | 1518.1 |
1601424000000 | 1508.9 |
1601510400000 | 1515.79 |
1601596800000 | 1515.18 |
1601856000000 | 1526.84 |
1601942400000 | 1526.13 |
1602028800000 | 1528.74 |
1602115200000 | 1537.77 |
1602201600000 | 1548.99 |
1602460800000 | 1564.33 |
1602547200000 | 1557 |
1602633600000 | 1555.89 |
1602720000000 | 1519.3699 |
1602806400000 | 1538.1199 |
1603065600000 | 1537.85 |
1603152000000 | 1529.71 |
1603238400000 | 1508.29 |
1603324800000 | 1503.3 |
1603411200000 | 1511.02 |
1603670400000 | 1477.38 |
1603756800000 | 1465.59 |
1603843200000 | 1416.33 |
1603929600000 | 1411.42 |
1604016000000 | 1408.79 |
1604275200000 | 1432.6199 |
1604361600000 | 1467.25 |
1604448000000 | 1498.95 |
1604534400000 | 1524.72 |
1604620800000 | 1523.06 |
1604880000000 | 1591.68 |
1604966400000 | 1593.44 |
1605052800000 | 1608.75 |
1605139200000 | 1592.31 |
1605225600000 | 1592.22 |
1605484800000 | 1601.15 |
1605571200000 | 1598.49 |
1605657600000 | 1604.28 |
1605744000000 | 1592.5 |
1605830400000 | 1600.04 |
1606089600000 | 1589.95 |
1606176000000 | 1598.49 |
1606262400000 | 1606.3 |
1606348800000 | 1609.19 |
1606435200000 | 1617.5 |
1606694400000 | 1606.85 |
1606780800000 | 1615.79 |
1606867200000 | 1609.97 |
1606953600000 | 1605.94 |
1607040000000 | 1609.01 |
1607299200000 | 1608.69 |
1607385600000 | 1609.04 |
1607472000000 | 1609 |
1607558400000 | 1606.78 |
1607644800000 | 1594.33 |
1607904000000 | 1603.99 |
1607990400000 | 1610.84 |
1608076800000 | 1622.67 |
1608163200000 | 1633.04 |
1608249600000 | 1630.26 |
1608508800000 | 1588.75 |
1608595200000 | 1611.56 |
1608681600000 | 1622.83 |
1608768000000 | 1624.18 |
1609113600000 | 1643.97 |
1609200000000 | 1646.05 |
1609286400000 | 1643.16 |
1609372800000 | 1633.95 |
1609718400000 | 1645.27 |
1609804800000 | 1630.63 |
1609891200000 | 1651.84 |
1609977600000 | 1655.85 |
1610064000000 | 1673.3599 |
1610323200000 | 1660.3699 |
1610409600000 | 1653.46 |
1610496000000 | 1658.08 |
1610582400000 | 1664.19 |
1610668800000 | 1647.91 |
1610928000000 | 1650.9 |
1611014400000 | 1648.69 |
1611100800000 | 1659 |
1611187200000 | 1659.76 |
1611273600000 | 1650.92 |
1611532800000 | 1638.06 |
1611619200000 | 1650.99 |
1611705600000 | 1629.1 |
1611792000000 | 1637.29 |
1611878400000 | 1606.04 |
1612137600000 | 1631.67 |
1612224000000 | 1653.94 |
1612310400000 | 1657.8699 |
1612396800000 | 1671.21 |
1612483200000 | 1677.13 |
1612742400000 | 1682.59 |
1612828800000 | 1683.28 |
1612915200000 | 1677.24 |
1613001600000 | 1691.62 |
1613088000000 | 1702.27 |
1613347200000 | 1711.79 |
1613433600000 | 1711.06 |
1613520000000 | 1694.91 |
1613606400000 | 1688.1 |
1613692800000 | 1701.32 |
1613952000000 | 1686.21 |
1614038400000 | 1675.45 |
1614124800000 | 1676.9 |
1614211200000 | 1673.91 |
1614297600000 | 1654.17 |
1614556800000 | 1682.73 |
1614643200000 | 1682.2 |
1614729600000 | 1677.5 |
1614816000000 | 1667.8 |
1614902400000 | 1648.79 |
1615161600000 | 1688.58 |
1615248000000 | 1707.85 |
1615334400000 | 1720.63 |
1615420800000 | 1740.73 |
1615507200000 | 1732.69 |
1615766400000 | 1734.74 |
1615852800000 | 1742.54 |
1615939200000 | 1734.63 |
1616025600000 | 1735.3 |
1616112000000 | 1726.05 |
1616371200000 | 1724.09 |
1616457600000 | 1728.75 |
1616544000000 | 1727.29 |
1616630400000 | 1728.61 |
1616716800000 | 1742.36 |
1616976000000 | 1751.38 |
1617062400000 | 1765.13 |
1617148800000 | 1764.6 |
1617235200000 | 1778.97 |
1617667200000 | 1788.95 |
1617753600000 | 1782.2 |
1617840000000 | 1798.4 |
1617926400000 | 1803.34 |
1618185600000 | 1796.77 |
1618272000000 | 1802.7 |
1618358400000 | 1800.36 |
1618444800000 | 1808.77 |
1618531200000 | 1822.04 |
1618790400000 | 1818.72 |
1618876800000 | 1790.86 |
1618963200000 | 1807.32 |
1619049600000 | 1824.59 |
1619136000000 | 1824.29 |
1619395200000 | 1821.37 |
1619481600000 | 1817.72 |
1619568000000 | 1814.53 |
1619654400000 | 1811.34 |
1619740800000 | 1803.02 |
1620000000000 | 1818.21 |
1620086400000 | 1783.95 |
1620172800000 | 1819.28 |
1620259200000 | 1819.6 |
1620345600000 | 1833.61 |
1620604800000 | 1824.35 |
1620691200000 | 1790.94 |
1620777600000 | 1787.24 |
1620864000000 | 1793.1 |
1620950400000 | 1817.56 |
1621209600000 | 1816.57 |
1621296000000 | 1814.95 |
1621382400000 | 1789.18 |
1621468800000 | 1815.96 |
1621555200000 | 1827.53 |
1621814400000 | 1832.22 |
1621900800000 | 1833.51 |
1621987200000 | 1832.38 |
1622073600000 | 1829.05 |
1622160000000 | 1846.32 |
1622419200000 | 1834.65 |
1622505600000 | 1843.05 |
1622592000000 | 1848.5 |
1622678400000 | 1843.11 |
1622764800000 | 1850.84 |
1623024000000 | 1854.14 |
1623110400000 | 1858.32 |
1623196800000 | 1856.66 |
1623283200000 | 1853.52 |
1623369600000 | 1864.88 |
1623628800000 | 1868.28 |
1623715200000 | 1872.98 |
1623801600000 | 1878.9 |
1623888000000 | 1881.35 |
1623974400000 | 1854.5 |
1624233600000 | 1866.02 |
1624320000000 | 1871.05 |
1624406400000 | 1851.86 |
1624492800000 | 1876.66 |
1624579200000 | 1879.5 |
1624838400000 | 1874.81 |
1624924800000 | 1883.17 |
1625011200000 | 1862.79 |
1625097600000 | 1865.84 |
1625184000000 | 1869.25 |
1625443200000 | 1870.15 |
1625529600000 | 1863.79 |
1625616000000 | 1882.16 |
1625702400000 | 1842.01 |
1625788800000 | 1870.18 |
1626048000000 | 1883.51 |
1626134400000 | 1891.31 |
1626220800000 | 1892.8 |
1626307200000 | 1873.44 |
1626393600000 | 1869.11 |
1626652800000 | 1826.74 |
1626739200000 | 1838.73 |
1626825600000 | 1865.95 |
1626912000000 | 1881.47 |
1626998400000 | 1903.43 |
1627257600000 | 1894.01 |
1627344000000 | 1876.52 |
1627430400000 | 1894.98 |
1627516800000 | 1902.55 |
1627603200000 | 1894.72 |
1627862400000 | 1911.73 |
1627948800000 | 1914.33 |
1628035200000 | 1928.49 |
1628121600000 | 1933.78 |
1628208000000 | 1936.06 |
1628467200000 | 1939.95 |
1628553600000 | 1944.98 |
1628640000000 | 1952.15 |
1628726400000 | 1961.51 |
1628812800000 | 1964.95 |
1629072000000 | 1953.79 |
1629158400000 | 1953.15 |
1629244800000 | 1952.54 |
1629331200000 | 1928.98 |
1629417600000 | 1940.66 |
1629676800000 | 1954.07 |
1629763200000 | 1950.94 |
1629849600000 | 1947.95 |
1629936000000 | 1943.13 |
1630022400000 | 1951.64 |
1630281600000 | 1955.36 |
1630368000000 | 1950.97 |
1630454400000 | 1964.55 |
1630540800000 | 1966.91 |
1630627200000 | 1954.2 |
1630886400000 | 1970.96 |
1630972800000 | 1962.02 |
1631059200000 | 1943.12 |
1631145600000 | 1944.79 |
1631232000000 | 1939.99 |
1631491200000 | 1940.46 |
1631577600000 | 1947.01 |
1631664000000 | 1923.54 |
1631750400000 | 1935.66 |
1631836800000 | 1917.81 |
1632096000000 | 1881.57 |
1632182400000 | 1906.92 |
1632268800000 | 1923.28 |
1632355200000 | 1941.74 |
1632441600000 | 1921.86 |
1632700800000 | 1918.91 |
1632787200000 | 1871.77 |
1632873600000 | 1883.3 |
1632960000000 | 1869 |
1633046400000 | 1861.74 |
1633305600000 | 1842.39 |
1633392000000 | 1867.71 |
1633478400000 | 1845.57 |
1633564800000 | 1884.97 |
1633651200000 | 1870.87 |
1633910400000 | 1864.3 |
1633996800000 | 1859.91 |
1634083200000 | 1873.71 |
1634169600000 | 1900.58 |
1634256000000 | 1914.92 |
1634515200000 | 1905.08 |
1634601600000 | 1914.62 |
1634688000000 | 1925.41 |
1634774400000 | 1918.15 |
1634860800000 | 1929.96 |
1635120000000 | 1927.17 |
1635206400000 | 1942.84 |
1635292800000 | 1941.07 |
1635379200000 | 1955.33 |
1635465600000 | 1961.04 |
1635724800000 | 1977 |
1635811200000 | 1985.69 |
1635897600000 | 1997.44 |
1635984000000 | 2006.48 |
1636070400000 | 2010.73 |
1636329600000 | 2009.34 |
1636416000000 | 2004.97 |
1636502400000 | 2005.01 |
1636588800000 | 2009.89 |
1636675200000 | 2020.22 |
1636934400000 | 2022.36 |
1637020800000 | 2026.76 |
1637107200000 | 2026.82 |
1637193600000 | 2021.21 |
1637280000000 | 2017.2 |
1637539200000 | 2007.68 |
1637625600000 | 1985.18 |
1637712000000 | 1984.78 |
1637798400000 | 1994.33 |
1637884800000 | 1910.42 |
1638144000000 | 1916.61 |
1638230400000 | 1895.47 |
1638316800000 | 1940.69 |
1638403200000 | 1910.68 |
1638489600000 | 1898.86 |
1638748800000 | 1927.3 |
1638835200000 | 1984.47 |
1638921600000 | 1963.57 |
1639008000000 | 1955.86 |
1639094400000 | 1947.79 |
1639353600000 | 1943.31 |
1639440000000 | 1927.51 |
1639526400000 | 1933.66 |
1639612800000 | 1949.64 |
1639699200000 | 1929.8 |
1639958400000 | 1904.94 |
1640044800000 | 1928.8 |
1640131200000 | 1945.16 |
1640217600000 | 1966 |
1640304000000 | 1962.16 |
1640563200000 | 1978.55 |
1640649600000 | 1991.26 |
1640736000000 | 1984.32 |
1640822400000 | 1992.06 |
1640908800000 | 1989.3 |
1641168000000 | 2001.97 |
1641254400000 | 2018.35 |
1641340800000 | 2023.46 |
1641427200000 | 1987.13 |
1641513600000 | 1977.14 |
1641772800000 | 1946.32 |
1641859200000 | 1967.18 |
1641945600000 | 1979.81 |
1642032000000 | 1978.13 |
1642118400000 | 1956.76 |
1642377600000 | 1970.02 |
1642464000000 | 1947.51 |
1642550400000 | 1950.22 |
1642636800000 | 1966.87 |
1642723200000 | 1934.69 |
1642982400000 | 1859.67 |
1643068800000 | 1866.13 |
1643155200000 | 1897.36 |
1643241600000 | 1905.03 |
1643328000000 | 1885.87 |
1643587200000 | 1904.1 |
1643673600000 | 1926.86 |
1643760000000 | 1934.25 |
1643846400000 | 1895.46 |
1643932800000 | 1866.92 |
1644192000000 | 1875.74 |
1644278400000 | 1881.2 |
1644364800000 | 1911.4 |
1644451200000 | 1906.51 |
1644537600000 | 1882.37 |
1644796800000 | 1842.45 |
1644883200000 | 1876.44 |
1644969600000 | 1875.8 |
1645056000000 | 1864.3 |
1645142400000 | 1846.71 |
1645401600000 | 1809.53 |
1645488000000 | 1805.07 |
1645574400000 | 1798.98 |
1645660800000 | 1734.88 |
1645747200000 | 1796.2 |
1646006400000 | 1780.29 |
1646092800000 | 1718.36 |
1646179200000 | 1732.85 |
1646265600000 | 1702.63 |
1646352000000 | 1622.8699 |
1646611200000 | 1599.08 |
1646697600000 | 1595.13 |
1646784000000 | 1716.01 |
1646870400000 | 1662.25 |
1646956800000 | 1682.07 |
1647216000000 | 1711.09 |
1647302400000 | 1708.61 |
1647388800000 | 1771.32 |
1647475200000 | 1771.88 |
1647561600000 | 1782.02 |
1647820800000 | 1766.82 |
1647907200000 | 1783.7 |
1647993600000 | 1755.84 |
1648080000000 | 1751.9 |
1648166400000 | 1748.79 |
1648425600000 | 1757.8 |
1648512000000 | 1812.37 |
1648598400000 | 1791.09 |
1648684800000 | 1766.56 |
1648771200000 | 1773.79 |
1649030400000 | 1787.29 |
1649116800000 | 1778.95 |
1649203200000 | 1735.96 |
1649289600000 | 1727.86 |
1649376000000 | 1749.1 |
1649635200000 | 1739.73 |
1649721600000 | 1734.12 |
1649808000000 | 1728.41 |
1649894400000 | 1740.56 |
1650326400000 | 1730.26 |
1650412800000 | 1760.33 |
1650499200000 | 1776.73 |
1650585600000 | 1741.43 |
1650844800000 | 1711.64 |
1650931200000 | 1699.46 |
1651017600000 | 1707.9 |
1651104000000 | 1721.24 |
1651190400000 | 1733.53 |
1651449600000 | 1703.61 |
1651536000000 | 1710.82 |
1651622400000 | 1692.53 |
1651708800000 | 1676.49 |
1651795200000 | 1633.44 |
1652054400000 | 1589.5 |
1652140800000 | 1597.8 |
1652227200000 | 1635.92 |
1652313600000 | 1624.69 |
1652400000000 | 1661.4 |
1652659200000 | 1654.52 |
1652745600000 | 1676.06 |
1652832000000 | 1651.27 |
1652918400000 | 1629.27 |
1653004800000 | 1636.49 |
1653264000000 | 1657.34 |
1653350400000 | 1632.56 |
1653436800000 | 1646.54 |
1653523200000 | 1671.6199 |
1653609600000 | 1702.42 |
1653868800000 | 1716.12 |
1653955200000 | 1697.56 |
1654041600000 | 1680.29 |
1654128000000 | 1698.11 |
1654214400000 | 1693.59 |
1654473600000 | 1712.68 |
1654560000000 | 1699.89 |
1654646400000 | 1689.25 |
1654732800000 | 1664.6099 |
1654819200000 | 1609.41 |
1655078400000 | 1567.46 |
1655164800000 | 1548.3 |
1655251200000 | 1576.39 |
1655337600000 | 1533.17 |
1655424000000 | 1544.09 |
1655683200000 | 1551.21 |
1655769600000 | 1556.7 |
1655856000000 | 1548.89 |
1655942400000 | 1539.2 |
1656028800000 | 1583.67 |
1656288000000 | 1586.89 |
1656374400000 | 1590.6099 |
1656460800000 | 1574.55 |
1656547200000 | 1550.72 |
1656633600000 | 1556.04 |
1656892800000 | 1552.1099 |
1656979200000 | 1521.3 |
1657065600000 | 1553.46 |
1657152000000 | 1577.66 |
1657238400000 | 1583.72 |
1657497600000 | 1570.28 |
1657584000000 | 1580.18 |
1657670400000 | 1563.6199 |
1657756800000 | 1540.42 |
1657843200000 | 1570.58 |
1658102400000 | 1583.3699 |
1658188800000 | 1617.67 |
1658275200000 | 1614.15 |
1658361600000 | 1621.82 |
1658448000000 | 1622.56 |
1658707200000 | 1622.03 |
1658793600000 | 1612.25 |
1658880000000 | 1623.25 |
1658966400000 | 1646.1099 |
1659052800000 | 1669.71 |
1659312000000 | 1668.84 |
1659398400000 | 1655.7 |
1659484800000 | 1677.92 |
1659571200000 | 1688.61 |
1659657600000 | 1673.24 |
1659916800000 | 1687.35 |
1660003200000 | 1670.78 |
1660089600000 | 1687.29 |
1660176000000 | 1689.84 |
1660262400000 | 1696.51 |
1660521600000 | 1704.44 |
1660608000000 | 1710.45 |
1660694400000 | 1689.85 |
1660780800000 | 1690.92 |
1660867200000 | 1674.7 |
1661126400000 | 1639.8699 |
1661212800000 | 1631.29 |
1661299200000 | 1639.08 |
1661385600000 | 1643.57 |
1661472000000 | 1608.63 |
1661731200000 | 1588.6199 |
1661817600000 | 1590.88 |
1661904000000 | 1574.13 |
1661990400000 | 1549.71 |
1662076800000 | 1585.29 |
1662336000000 | 1559.94 |
1662422400000 | 1565.84 |
1662508800000 | 1570.66 |
1662595200000 | 1579.56 |
1662681600000 | 1605.38 |
1662940800000 | 1639.71 |
1663027200000 | 1611.21 |
1663113600000 | 1599.38 |
1663200000000 | 1589.48 |
1663286400000 | 1566.71 |
1663545600000 | 1566.92 |
1663632000000 | 1551.31 |
1663718400000 | 1562.59 |
1663804800000 | 1535.32 |
1663891200000 | 1501.8 |
1664150400000 | 1496.21 |
1664236800000 | 1489.22 |
1664323200000 | 1493.22 |
1664409600000 | 1469.5 |
1664496000000 | 1488.3 |
1664755200000 | 1494.69 |
1664841600000 | 1556.63 |
1664928000000 | 1541.31 |
1665014400000 | 1530.52 |
1665100800000 | 1503.06 |
1665360000000 | 1497.18 |
1665446400000 | 1492.79 |
1665532800000 | 1487.63 |
1665619200000 | 1496.3699 |
1665705600000 | 1507.23 |
1665964800000 | 1533.9 |
1666051200000 | 1544.83 |
1666137600000 | 1543.06 |
1666224000000 | 1545.1099 |
1666310400000 | 1531.9 |
1666569600000 | 1552.45 |
1666656000000 | 1581.67 |
1666742400000 | 1590.57 |
1666828800000 | 1587.89 |
1666915200000 | 1591.17 |
1667174400000 | 1592.1099 |
1667260800000 | 1602.16 |
1667347200000 | 1590.97 |
1667433600000 | 1577.52 |
1667520000000 | 1616.98 |
1667779200000 | 1623.51 |
1667865600000 | 1641.64 |
1667952000000 | 1640.88 |
1668038400000 | 1693.35 |
1668124800000 | 1701.68 |
1668384000000 | 1709.64 |
1668470400000 | 1719.08 |
1668556800000 | 1709.22 |
1668643200000 | 1706.46 |
1668729600000 | 1725.37 |
1668988800000 | 1722.29 |
1669075200000 | 1726.67 |
1669161600000 | 1734.44 |
1669248000000 | 1741.34 |
1669334400000 | 1740.99 |
1669593600000 | 1731.69 |
1669680000000 | 1729.06 |
1669766400000 | 1740.79 |
1669852800000 | 1756.73 |
1669939200000 | 1755.29 |
1670198400000 | 1743.67 |
1670284800000 | 1736.25 |
1670371200000 | 1726.94 |
1670457600000 | 1723.62 |
1670544000000 | 1735.02 |
1670803200000 | 1724.85 |
1670889600000 | 1750.41 |
1670976000000 | 1746.74 |
1671062400000 | 1687.2 |
1671148800000 | 1672.69 |
1671408000000 | 1675.76 |
1671494400000 | 1670.3599 |
1671580800000 | 1700.53 |
1671667200000 | 1683.87 |
1671753600000 | 1681.23 |
1672099200000 | 1686.85 |
1672185600000 | 1677.48 |
1672272000000 | 1694.68 |
1672358400000 | 1670.8699 |
1672617600000 | 1694.97 |
1672704000000 | 1708.57 |
1672790400000 | 1750.27 |
1672876800000 | 1744.01 |
1672963200000 | 1765.6 |
1673222400000 | 1783.07 |
1673308800000 | 1777.21 |
1673395200000 | 1793.96 |
1673481600000 | 1804.82 |
1673568000000 | 1816.21 |
1673827200000 | 1821.41 |
1673913600000 | 1828.38 |
1674000000000 | 1827.17 |
1674086400000 | 1795.47 |
1674172800000 | 1803.66 |
1674432000000 | 1814.14 |
1674518400000 | 1813.98 |
1674604800000 | 1810.37 |
1674691200000 | 1821.43 |
1674777600000 | 1827.08 |
1675036800000 | 1820.6 |
1675123200000 | 1823.36 |
1675209600000 | 1830.56 |
1675296000000 | 1863.75 |
1675382400000 | 1871.13 |
1675641600000 | 1847.85 |
1675728000000 | 1844.26 |
1675814400000 | 1839.2 |
1675900800000 | 1858.39 |
1675987200000 | 1833.53 |
1676246400000 | 1852.37 |
1676332800000 | 1850.43 |
1676419200000 | 1872.92 |
1676505600000 | 1880.43 |
1676592000000 | 1870.74 |
1676851200000 | 1870.82 |
1676937600000 | 1859.01 |
1677024000000 | 1859.68 |
1677110400000 | 1864.08 |
1677196800000 | 1836.04 |
1677456000000 | 1862.65 |
1677542400000 | 1860.19 |
1677628800000 | 1855.39 |
1677715200000 | 1868.73 |
1677801600000 | 1888.32 |
1678060800000 | 1895.23 |
1678147200000 | 1881.96 |
1678233600000 | 1886.24 |
1678320000000 | 1890.57 |
1678406400000 | 1867.68 |
1678665600000 | 1813.77 |
1678752000000 | 1845.89 |
1678838400000 | 1787.86 |
1678924800000 | 1825.08 |
1679011200000 | 1801.71 |
1679270400000 | 1825.31 |
1679356800000 | 1852.49 |
1679443200000 | 1860.02 |
1679529600000 | 1864.21 |
1679616000000 | 1832.27 |
1679875200000 | 1843.56 |
1679961600000 | 1843.64 |
1680048000000 | 1873.53 |
1680134400000 | 1899.53 |
1680220800000 | 1912.78 |
1680480000000 | 1903.74 |
1680566400000 | 1907.48 |
1680652800000 | 1902.35 |
1680739200000 | 1906.11 |
1681171200000 | 1915.12 |
1681257600000 | 1916.98 |
1681344000000 | 1924.55 |
1681430400000 | 1931.03 |
1681689600000 | 1924.52 |
1681776000000 | 1934.84 |
1681862400000 | 1936.53 |
1681948800000 | 1932.43 |
1682035200000 | 1943.34 |
1682294400000 | 1942.79 |
1682380800000 | 1937.6 |
1682467200000 | 1925.33 |
1682553600000 | 1927.09 |
1682640000000 | 1929.61 |
1682899200000 | 1929.61 |
1682985600000 | 1904.55 |
1683072000000 | 1910.19 |
1683158400000 | 1901.33 |
1683244800000 | 1921.69 |
1683504000000 | 1922.92 |
1683590400000 | 1908.71 |
1683676800000 | 1898.17 |
1683763200000 | 1904.31 |
1683849600000 | 1903.26 |
1684108800000 | 1902.62 |
1684195200000 | 1899.48 |
1684281600000 | 1899.44 |
1684368000000 | 1915.54 |
1684454400000 | 1926.25 |
1684713600000 | 1927.2 |
1684800000000 | 1910.43 |
1684886400000 | 1877.49 |
1684972800000 | 1873 |
1685059200000 | 1899.66 |
1685318400000 | 1893.25 |
1685404800000 | 1882.45 |
1685491200000 | 1857.04 |
1685577600000 | 1875.64 |
1685664000000 | 1905.16 |
1685923200000 | 1892.89 |
1686009600000 | 1893.91 |
1686096000000 | 1896.01 |
1686182400000 | 1898.48 |
1686268800000 | 1893.66 |
1686528000000 | 1908.6 |
1686614400000 | 1921.11 |
1686700800000 | 1935.18 |
1686787200000 | 1934.73 |
1686873600000 | 1948.26 |
1687132800000 | 1931.18 |
1687219200000 | 1923.47 |
1687305600000 | 1915.46 |
1687392000000 | 1911.21 |
1687478400000 | 1900.03 |
1687737600000 | 1901.55 |
1687824000000 | 1911.5 |
1687910400000 | 1926.87 |
1687996800000 | 1929.12 |
1688083200000 | 1952.41 |
1688342400000 | 1950.77 |
1688428800000 | 1950.16 |
1688515200000 | 1930.3 |
1688601600000 | 1876.52 |
1688688000000 | 1876.37 |
1688947200000 | 1882.23 |
1689033600000 | 1895.47 |
1689120000000 | 1927.09 |
1689206400000 | 1939.75 |
1689292800000 | 1941.78 |
1689552000000 | 1927.56 |
1689638400000 | 1930.03 |
1689724800000 | 1928.94 |
1689811200000 | 1938.55 |
1689897600000 | 1947.28 |
1690156800000 | 1942.29 |
1690243200000 | 1947.71 |
1690329600000 | 1930.71 |
1690416000000 | 1974.43 |
1690502400000 | 1980.41 |
1690761600000 | 1975.61 |
1690848000000 | 1950.12 |
1690934400000 | 1920.13 |
1691020800000 | 1900.93 |
1691107200000 | 1911.52 |
1691366400000 | 1910.79 |
1691452800000 | 1895.5 |
1691539200000 | 1906.73 |
1691625600000 | 1935.51 |
1691712000000 | 1908.09 |
1691971200000 | 1914.21 |
1692057600000 | 1896.7 |
1692144000000 | 1896.61 |
1692230400000 | 1868.34 |
1692316800000 | 1862.26 |
1692576000000 | 1864.51 |
1692662400000 | 1876.15 |
1692748800000 | 1878.11 |
1692835200000 | 1866.83 |
1692921600000 | 1869.02 |
1693180800000 | 1892.07 |
1693267200000 | 1906.88 |
1693353600000 | 1902.96 |
1693440000000 | 1894.43 |
1693526400000 | 1889.85 |
1693785600000 | 1886.81 |
1693872000000 | 1880 |
1693958400000 | 1871.45 |
1694044800000 | 1864.72 |
1694131200000 | 1871.73 |
1694390400000 | 1878.84 |
1694476800000 | 1873.38 |
1694563200000 | 1866.14 |
1694649600000 | 1889.77 |
1694736000000 | 1897.35 |
1694995200000 | 1877.78 |
1695081600000 | 1874.57 |
1695168000000 | 1889.59 |
1695254400000 | 1864.89 |
1695340800000 | 1858.6 |
1695600000000 | 1840.88 |
1695686400000 | 1825.32 |
1695772800000 | 1821.63 |
1695859200000 | 1832.18 |
1695945600000 | 1840.01 |
1696204800000 | 1823.63 |
1696291200000 | 1805.22 |
1696377600000 | 1808.91 |
1696464000000 | 1809.61 |
1696550400000 | 1827.19 |
1696809600000 | 1817.52 |
1696896000000 | 1855.97 |
1696982400000 | 1859.58 |
1697068800000 | 1854.97 |
1697155200000 | 1828.47 |
1697414400000 | 1833.49 |
1697500800000 | 1832.59 |
1697587200000 | 1817.68 |
1697673600000 | 1808.74 |
1697760000000 | 1782.72 |
1698019200000 | 1788.66 |
1698105600000 | 1796.07 |
1698192000000 | 1800.03 |
1698278400000 | 1787.88 |
1698364800000 | 1777.91 |
1698624000000 | 1784.38 |
1698710400000 | 1798.81 |
1698796800000 | 1811.66 |
1698883200000 | 1841.06 |
1698969600000 | 1844 |
1699228800000 | 1836.61 |
1699315200000 | 1837.22 |
1699401600000 | 1845.01 |
1699488000000 | 1868.22 |
1699574400000 | 1852.91 |
1699833600000 | 1864.71 |
1699920000000 | 1890.85 |
1700006400000 | 1902.04 |
1700092800000 | 1899.64 |
1700179200000 | 1915.22 |
1700438400000 | 1916.38 |
1700524800000 | 1915.58 |
1700611200000 | 1927.24 |
1700697600000 | 1931.5 |
1700784000000 | 1935.77 |
1701043200000 | 1931.02 |
1701129600000 | 1928.57 |
1701216000000 | 1938 |
1701302400000 | 1943.35 |
1701388800000 | 1958.48 |
1701648000000 | 1961.77 |
1701734400000 | 1976.31 |
1701820800000 | 1986.1 |
1701907200000 | 1983.5 |
1701993600000 | 2002.56 |
1702252800000 | 2007.38 |
1702339200000 | 2008.07 |
1702425600000 | 2004.71 |
1702512000000 | 2010.17 |
1702598400000 | 2013.66 |
1702857600000 | 2001.34 |
1702944000000 | 2005.69 |
1703030400000 | 1999.98 |
1703116800000 | 1995.09 |
1703203200000 | 1993.8 |
1703635200000 | 1997.69 |
1703721600000 | 1991.11 |
1703808000000 | 1994.59 |
1704153600000 | 1991.1 |
1704240000000 | 1967.49 |
1704326400000 | 1978.44 |
1704412800000 | 1973 |
1704672000000 | 1983.01 |
1704758400000 | 1973.74 |
1704844800000 | 1972.81 |
1704931200000 | 1959.64 |
1705017600000 | 1976.46 |
1705276800000 | 1967.2 |
1705363200000 | 1961.27 |
1705449600000 | 1944.06 |
1705536000000 | 1958.18 |
1705622400000 | 1957.54 |
1705881600000 | 1970.58 |
1705968000000 | 1963.32 |
1706054400000 | 1993.57 |
1706140800000 | 1997.96 |
1706227200000 | 2014.87 |
1706486400000 | 2014.71 |
1706572800000 | 2026.87 |
1706659200000 | 2021.18 |
1706745600000 | 2010.25 |
1706832000000 | 2012.98 |
1707091200000 | 2014.16 |
1707177600000 | 2026.24 |
1707264000000 | 2019.38 |
1707350400000 | 2029.9 |
1707436800000 | 2028.77 |
1707696000000 | 2040.95 |
1707782400000 | 2020.55 |
1707868800000 | 2031.25 |
1707955200000 | 2040.84 |
1708041600000 | 2049.5 |
1708300800000 | 2051.48 |
1708387200000 | 2053.79 |
1708473600000 | 2061.04 |
1708560000000 | 2086.75 |
1708646400000 | 2094.59 |
1708905600000 | 2091.5 |
1708992000000 | 2098.27 |
1709078400000 | 2095.71 |
1709164800000 | 2092.16 |
1709251200000 | 2094.94 |
1709510400000 | 2100.21 |
1709596800000 | 2094.41 |
1709683200000 | 2099.7399 |
1709769600000 | 2122.7 |
1709856000000 | 2121.62 |
1710115200000 | 2112.4699 |
1710201600000 | 2135.36 |
1710288000000 | 2145.36 |
1710374400000 | 2140.34 |
1710460800000 | 2137 |
1710720000000 | 2130.43 |
1710806400000 | 2139.52 |
1710892800000 | 2131.91 |
1710979200000 | 2146.6 |
1711065600000 | 2136.61 |
1711324800000 | 2136.31 |
1711411200000 | 2149.23 |
1711497600000 | 2157.02 |
1711584000000 | 2159.76 |
1712016000000 | 2139.96 |
1712102400000 | 2152.04 |
1712188800000 | 2150.39 |
1712275200000 | 2127.92 |
1712534400000 | 2137.32 |
1712620800000 | 2118.73 |
1712707200000 | 2116.9699 |
1712793600000 | 2105.92 |
1712880000000 | 2101.18 |
1713139200000 | 2112.58 |
1713225600000 | 2083.78 |
1713312000000 | 2089.21 |
1713398400000 | 2103.7199 |
1713484800000 | 2099.26 |
1713744000000 | 2112.05 |
1713830400000 | 2141.2399 |
1713916800000 | 2130.01 |
1714003200000 | 2113.83 |
1714089600000 | 2142.94 |
1714348800000 | 2137.19 |
1714435200000 | 2114.9 |
1714521600000 | 2114.9 |
1714608000000 | 2108.68 |
1714694400000 | 2115.02 |
1714953600000 | 2128.32 |
1715040000000 | 2158.01 |
1715126400000 | 2172.05 |
1715212800000 | 2179.05 |
1715299200000 | 2197.2399 |
1715558400000 | 2195.3 |
1715644800000 | 2195.65 |
1715731200000 | 2207.59 |
1715817600000 | 2195.77 |
1715904000000 | 2193.71 |
1716163200000 | 2193.94 |
1716249600000 | 2184.17 |
1716336000000 | 2176.78 |
1716422400000 | 2179.5 |
1716508800000 | 2180.3 |
1716768000000 | 2187.41 |
1716854400000 | 2173.23 |
1716940800000 | 2145.82 |
1717027200000 | 2151.79 |
1717113600000 | 2150.08 |
1717372800000 | 2158.69 |
1717459200000 | 2142.77 |
1717545600000 | 2169.25 |
1717632000000 | 2181.25 |
1717718400000 | 2175.53 |
1717977600000 | 2156.44 |
1718064000000 | 2135.56 |
1718150400000 | 2164.84 |
1718236800000 | 2126.13 |
1718323200000 | 2086.34 |
1718582400000 | 2099.68 |
1718668800000 | 2114.91 |
1718755200000 | 2103.2399 |
1718841600000 | 2128.9699 |
1718928000000 | 2114.66 |
1719187200000 | 2135.21 |
1719273600000 | 2133.36 |
1719360000000 | 2128.38 |
1719446400000 | 2122.13 |
1719532800000 | 2114.73 |
1719792000000 | 2130.63 |
1719878400000 | 2119.33 |
1719964800000 | 2141.27 |
1720051200000 | 2148.81 |
1720137600000 | 2144.69 |
1720396800000 | 2140.33 |
1720483200000 | 2116.58 |
1720569600000 | 2138.15 |
1720656000000 | 2152.57 |
1720742400000 | 2182.11 |
1721001600000 | 2156.4899 |
1721088000000 | 2143.62 |
1721174400000 | 2130.88 |
1721260800000 | 2128.64 |
1721347200000 | 2110.03 |
1721606400000 | 2137.38 |
1721692800000 | 2142.75 |
1721779200000 | 2124.42 |
1721865600000 | 2107.35 |
1721952000000 | 2131.53 |
1722211200000 | 2115.95 |
1722297600000 | 2128.04 |
1722384000000 | 2134.75 |
1722470400000 | 2091.6 |
1722556800000 | 2048.58 |
1722816000000 | 2015.52 |
1722902400000 | 2010.65 |
1722988800000 | 2051.03 |
1723075200000 | 2048.66 |
1723161600000 | 2053.44 |
1723420800000 | 2051.59 |
1723507200000 | 2060.55 |
1723593600000 | 2073.2399 |
1723680000000 | 2102.07 |
1723766400000 | 2112.03 |
1724025600000 | 2124.79 |
1724112000000 | 2118.51 |
1724198400000 | 2130.17 |
1724284800000 | 2133.13 |
1724371200000 | 2145.15 |
1724630400000 | 2143.18 |
1724716800000 | 2145.54 |
1724803200000 | 2154.41 |
1724889600000 | 2174.54 |
1724976000000 | 2174.92 |
1725235200000 | 2181.38 |
1725321600000 | 2163.63 |
1725408000000 | 2141.77 |
1725494400000 | 2133.35 |
1725580800000 | 2105.75 |
1725840000000 | 2125.28 |
1725926400000 | 2114.01 |
1726012800000 | 2121.46 |
1726099200000 | 2142.88 |
1726185600000 | 2154.18 |
1726444800000 | 2149.53 |
1726531200000 | 2162.16 |
1726617600000 | 2151.4699 |
1726704000000 | 2188.7399 |
1726790400000 | 2163.09 |
1727049600000 | 2169.86 |
1727136000000 | 2186.1 |
1727222400000 | 2182.64 |
1727308800000 | 2222.76 |
1727395200000 | 2240.16 |
1727654400000 | 2214.73 |
1727740800000 | 2196.17 |
1727827200000 | 2195.88 |
1727913600000 | 2174.04 |
1728000000000 | 2186.32 |
1728259200000 | 2190.92 |
1728345600000 | 2186.94 |
1728432000000 | 2201.68 |
1728518400000 | 2197.9699 |
1728604800000 | 2211.83 |
1728864000000 | 2229.23 |
1728950400000 | 2211.9899 |
1729036800000 | 2201.11 |
1729123200000 | 2214.42 |
1729209600000 | 2225.7 |
1729468800000 | 2205.91 |
1729555200000 | 2197.46 |
1729641600000 | 2190.34 |
1729728000000 | 2193.17 |
1729814400000 | 2192.69 |
1730073600000 | 2208.71 |
1730160000000 | 2198.88 |
1730246400000 | 2172.85 |
1730332800000 | 2150.4699 |
EURO STOXX Sustainability 40 | EURO STOXX | |
---|---|---|
2017 | 9.1062564458211 | 10.226081276297 |
2018 | -8.7131650010832 | -15.001394936033 |
2019 | 24.492602340276 | 23.366643917377 |
2020 | -2.7841836401393 | -1.5915882776655 |
2021 | 21.933772986269 | 20.618521782301 |
2022 | -16.177994269313 | -14.537727316002 |
2023 | 19.705115463666 | 15.915444993905 |
2024 | 9.4804912078247 | 6.4034811965561 |
Methodology
Components are selected from the EURO STOXX Index according to their sustainability rating (combination of company and sector rating). All companies with a positive sustainability rating are selected for the next step.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix. All companies are ranked according to their free-float market capitalization. The top 40 companies are selected, however, only a maximum of five companies per supersector can be included in the index.
In deviation from Bank J. Safra Sarasin's standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0022259680 | SUBE | SUBE INDEX | .SUBE |
Net Return EUR | CH0022259722 | SUBT | SUBT INDEX | .SUBT |
Price USD | CH0022259763 | SUBK | SUBK INDEX | .SUBK |
Net Return USD | CH0022259813 | SUBU | SUBU INDEX | .SUBU |
Quick Facts
Weighting | Sustainability score |
Cap Factor | No |
No. of components | 40 |
Review frequency | Annually in September |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Oct. 15, 2001 |
History | Oct. 15, 2001 |
Inception date | Jan. 30, 2006 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ESSILORLUXOTTICA | Health Care | France | 3.467% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.400% |
ASSICURAZIONI GENERALI | Insurance | Italy | 3.261% |
IBERDROLA | Utilities | Spain | 3.167% |
AXA | Insurance | France | 3.102% |
ENEL | Utilities | Italy | 3.096% |
SAP | Technology | Germany | 2.956% |
SIEMENS | Industrial Goods and Services | Germany | 2.933% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.891% |
DANONE | Food, Beverage and Tobacco | France | 2.876% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.