Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 900 ESG Target
Index Description
STOXX ESG Target indices aim to provide a strong ESG tilt to the benchmark index while maintaining low tracking error to the benchmark index. The weight of each constituent security is determined through an optimization process that is designed to ensures diversification and uses Axioma's Risk Models and Optimizer.
Key facts
- STOXX ESG Target Indices maximize the ESG tilt while keeping tracking error to the benchmark index below 1% .
- The aggregate ESG scores of the STOXX ESG Target Indices are substantially improved over the benchmark index.
- Turnover is held to levels comparable to the benchmark index.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 900 ESG Target | N/A | 102.9 | 0.5 | 0.3 | 7.1 | 0.0 | 6.9 | 0.0 | 7.5 |
STOXX USA 900 | 49,909.7 | 48,038.4 | 53.3 | 15.1 | 3,163.8 | 2.3 | 6.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 35.3 |
---|---|
Health Care | 11.1 |
Industrial Goods and Services | 10.4 |
Financial Services | 7.2 |
Retail | 5.2 |
Food, Beverage and Tobacco | 3.2 |
Energy | 3.1 |
Real Estate | 3.0 |
Utilities | 3.0 |
Banks | 2.8 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 900 ESG Target | 0.9 | 20.6 | 32.2 | 25.0 | 90.7 | N/A | N/A | 32.3 | 7.7 | 13.8 |
STOXX USA 900 | 2.0 | 21.4 | 33.1 | 28.2 | 90.4 | N/A | N/A | 33.5 | 8.7 | 13.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 900 ESG Target | N/A | N/A | 13.6 | 18.3 | 22.0 | N/A | N/A | 1.9 | 0.3 | 0.5 |
STOXX USA 900 | N/A | N/A | 13.4 | 18.1 | 21.9 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 900 ESG Target | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.3 | 1.3 | 1.3 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 900 ESG Target | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -7.9 | -0.9 | -0.9 | -0.9 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 900 ESG Target
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 900 ESG Target | 28.4 | 21.7 | 26.9 | 26.9 | 4.7 | 2.0 | 2.5 | 27.9 |
STOXX USA 900 | 28.3 | 24.0 | 25.8 | 25.8 | 5.1 | 1.9 | 2.9 | 25.5 |
Performance and annual returns
STOXX USA 900 ESG Target | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.82 |
1332288000000 | 99.88 |
1332374400000 | 99.11 |
1332460800000 | 98.93 |
1332720000000 | 99.75 |
1332806400000 | 99.54 |
1332892800000 | 99.32 |
1332979200000 | 99.25 |
1333065600000 | 99.31 |
1333324800000 | 100.14 |
1333411200000 | 99.55 |
1333497600000 | 100.13 |
1333584000000 | 100.46 |
1333929600000 | 99.28 |
1334016000000 | 97.4 |
1334102400000 | 97.82 |
1334188800000 | 98.79 |
1334275200000 | 98.23 |
1334534400000 | 98.26 |
1334620800000 | 99.13 |
1334707200000 | 98.82 |
1334793600000 | 98.07 |
1334880000000 | 97.76 |
1335139200000 | 97.47 |
1335225600000 | 97.25 |
1335312000000 | 98.71 |
1335398400000 | 99.05 |
1335484800000 | 98.96 |
1335744000000 | 98.9 |
1335830400000 | 99.48 |
1335916800000 | 99.81 |
1336003200000 | 99.02 |
1336089600000 | 97.77 |
1336348800000 | 98.19 |
1336435200000 | 98.14 |
1336521600000 | 97.98 |
1336608000000 | 97.92 |
1336694400000 | 97.66 |
1336953600000 | 97.34 |
1337040000000 | 97.26 |
1337126400000 | 96.99 |
1337212800000 | 95.72 |
1337299200000 | 94.84 |
1337558400000 | 96.07 |
1337644800000 | 96.17 |
1337731200000 | 97.67 |
1337817600000 | 97.74 |
1337904000000 | 98.15 |
1338163200000 | 97.95 |
1338249600000 | 99.14 |
1338336000000 | 98.78 |
1338422400000 | 98.74 |
1338508800000 | 96.26 |
1338768000000 | 95.21 |
1338854400000 | 96.11 |
1338940800000 | 97.99 |
1339027200000 | 97.48 |
1339113600000 | 98.9 |
1339372800000 | 97.3 |
1339459200000 | 98.85 |
1339545600000 | 97.18 |
1339632000000 | 97.9 |
1339718400000 | 98.63 |
1339977600000 | 99.11 |
1340064000000 | 99.42 |
1340150400000 | 99.02 |
1340236800000 | 97.53 |
1340323200000 | 98.77 |
1340582400000 | 97.55 |
1340668800000 | 98.07 |
1340755200000 | 98.99 |
1340841600000 | 99.12 |
1340928000000 | 99.55 |
1341187200000 | 100.54 |
1341273600000 | 101.07 |
1341360000000 | 101.85 |
1341446400000 | 102.43 |
1341532800000 | 102.02 |
1341792000000 | 101.96 |
1341878400000 | 101.33 |
1341964800000 | 101.33 |
1342051200000 | 101.32 |
1342137600000 | 102.44 |
1342396800000 | 102.22 |
1342483200000 | 103.15 |
1342569600000 | 103.47 |
1342656000000 | 103.83 |
1342742400000 | 103.47 |
1343001600000 | 102.92 |
1343088000000 | 102.18 |
1343174400000 | 101.97 |
1343260800000 | 102.29 |
1343347200000 | 103.42 |
1343606400000 | 104.38 |
1343692800000 | 103.39 |
1343779200000 | 103.28 |
1343865600000 | 103.54 |
1343952000000 | 104.03 |
1344211200000 | 103.7 |
1344297600000 | 104.4 |
1344384000000 | 104.96 |
1344470400000 | 105.38 |
1344556800000 | 105.59 |
1344816000000 | 105.1 |
1344902400000 | 105.35 |
1344988800000 | 105.85 |
1345075200000 | 106.01 |
1345161600000 | 106.71 |
1345420800000 | 106.39 |
1345507200000 | 104.87 |
1345593600000 | 104.95 |
1345680000000 | 103.17 |
1345766400000 | 104.32 |
1346025600000 | 104.27 |
1346112000000 | 103.72 |
1346198400000 | 104.16 |
1346284800000 | 103.58 |
1346371200000 | 103.27 |
1346630400000 | 103.45 |
1346716800000 | 103.5 |
1346803200000 | 103.06 |
1346889600000 | 104.96 |
1346976000000 | 104.02 |
1347235200000 | 103.47 |
1347321600000 | 103.38 |
1347408000000 | 103.32 |
1347494400000 | 104.72 |
1347580800000 | 103.28 |
1347840000000 | 102.94 |
1347926400000 | 103.36 |
1348012800000 | 103.49 |
1348099200000 | 104.15 |
1348185600000 | 103.82 |
1348444800000 | 104.17 |
1348531200000 | 102.69 |
1348617600000 | 102.96 |
1348704000000 | 103.8 |
1348790400000 | 103.39 |
1349049600000 | 103.31 |
1349136000000 | 102.99 |
1349222400000 | 103.59 |
1349308800000 | 103.47 |
1349395200000 | 102.97 |
1349654400000 | 103.3 |
1349740800000 | 102.94 |
1349827200000 | 102.21 |
1349913600000 | 101.92 |
1350000000000 | 101.42 |
1350259200000 | 102.47 |
1350345600000 | 103.03 |
1350432000000 | 102.59 |
1350518400000 | 102.5 |
1350604800000 | 101.21 |
1350864000000 | 100.94 |
1350950400000 | 100.34 |
1351036800000 | 99.94 |
1351123200000 | 100.32 |
1351209600000 | 100.33 |
1351468800000 | 100.53 |
1351555200000 | 99.96 |
1351641600000 | 100.34 |
1351728000000 | 101.65 |
1351814400000 | 101.57 |
1352073600000 | 102.37 |
1352160000000 | 103.06 |
1352246400000 | 101.12 |
1352332800000 | 100.06 |
1352419200000 | 100.2 |
1352678400000 | 100.15 |
1352764800000 | 99.87 |
1352851200000 | 98.37 |
1352937600000 | 97.69 |
1353024000000 | 98.84 |
1353283200000 | 99.84 |
1353369600000 | 99.95 |
1353456000000 | 100.08 |
1353542400000 | 99.57 |
1353628800000 | 100.3 |
1353888000000 | 100.03 |
1353974400000 | 99.79 |
1354060800000 | 100.73 |
1354147200000 | 100.5 |
1354233600000 | 100.32 |
1354492800000 | 99.36 |
1354579200000 | 99.09 |
1354665600000 | 99.43 |
1354752000000 | 100.5 |
1354838400000 | 101.22 |
1355097600000 | 101.31 |
1355184000000 | 101.46 |
1355270400000 | 101.04 |
1355356800000 | 100.11 |
1355443200000 | 99.58 |
1355702400000 | 100.35 |
1355788800000 | 101.15 |
1355875200000 | 100.13 |
1355961600000 | 100.9 |
1356048000000 | 100.54 |
1356307200000 | 100.12 |
1356480000000 | 99.43 |
1356566400000 | 99.28 |
1356652800000 | 98.27 |
1356912000000 | 100.23 |
1357084800000 | 102.3 |
1357171200000 | 103.33 |
1357257600000 | 104.27 |
1357516800000 | 103.51 |
1357603200000 | 103.44 |
1357689600000 | 103.99 |
1357776000000 | 103.36 |
1357862400000 | 102.36 |
1358121600000 | 102.21 |
1358208000000 | 102.51 |
1358294400000 | 102.87 |
1358380800000 | 103 |
1358467200000 | 104.06 |
1358726400000 | 103.87 |
1358812800000 | 104.65 |
1358899200000 | 104.93 |
1358985600000 | 104.23 |
1359072000000 | 104.09 |
1359331200000 | 104.14 |
1359417600000 | 104.53 |
1359504000000 | 103.53 |
1359590400000 | 103.47 |
1359676800000 | 103.51 |
1359936000000 | 103.46 |
1360022400000 | 104.68 |
1360108800000 | 104.84 |
1360195200000 | 105.87 |
1360281600000 | 106.55 |
1360540800000 | 106.47 |
1360627200000 | 105.98 |
1360713600000 | 106.27 |
1360800000000 | 107.14 |
1360886400000 | 106.98 |
1361145600000 | 106.98 |
1361232000000 | 107.81 |
1361318400000 | 106.17 |
1361404800000 | 106.47 |
1361491200000 | 108.08 |
1361750400000 | 105.71 |
1361836800000 | 107.54 |
1361923200000 | 108.58 |
1362009600000 | 108.8 |
1362096000000 | 109.81 |
1362355200000 | 110.12 |
1362441600000 | 111.12 |
1362528000000 | 111.44 |
1362614400000 | 110.96 |
1362700800000 | 112.4 |
1362960000000 | 112.44 |
1363046400000 | 112.12 |
1363132800000 | 112.93 |
1363219200000 | 113.35 |
1363305600000 | 112.42 |
1363564800000 | 112.74 |
1363651200000 | 113.06 |
1363737600000 | 113.41 |
1363824000000 | 112.51 |
1363910400000 | 112.78 |
1364169600000 | 113.34 |
1364256000000 | 114.46 |
1364342400000 | 115.04 |
1364428800000 | 115.05 |
1364774400000 | 114.46 |
1364860800000 | 115.08 |
1364947200000 | 113.68 |
1365033600000 | 114.14 |
1365120000000 | 112.21 |
1365379200000 | 112.99 |
1365465600000 | 112.97 |
1365552000000 | 114.22 |
1365638400000 | 114.21 |
1365724800000 | 114.08 |
1365984000000 | 111.58 |
1366070400000 | 112.77 |
1366156800000 | 112 |
1366243200000 | 111.08 |
1366329600000 | 111.92 |
1366588800000 | 112.75 |
1366675200000 | 113.96 |
1366761600000 | 114.18 |
1366848000000 | 114.35 |
1366934400000 | 113.93 |
1367193600000 | 114.32 |
1367280000000 | 113.82 |
1367366400000 | 112.61 |
1367452800000 | 114.68 |
1367539200000 | 115.49 |
1367798400000 | 116.11 |
1367884800000 | 116.42 |
1367971200000 | 116.08 |
1368057600000 | 116.34 |
1368144000000 | 117.89 |
1368403200000 | 117.82 |
1368489600000 | 119.14 |
1368576000000 | 120.94 |
1368662400000 | 120.03 |
1368748800000 | 122.11 |
1369008000000 | 121.81 |
1369094400000 | 121.93 |
1369180800000 | 121.01 |
1369267200000 | 120.34 |
1369353600000 | 119.97 |
1369612800000 | 119.9 |
1369699200000 | 121.69 |
1369785600000 | 119.62 |
1369872000000 | 119.25 |
1369958400000 | 118.48 |
1370217600000 | 118.54 |
1370304000000 | 117.52 |
1370390400000 | 115.77 |
1370476800000 | 115.79 |
1370563200000 | 117.06 |
1370822400000 | 117.16 |
1370908800000 | 115.25 |
1370995200000 | 113.93 |
1371081600000 | 115.94 |
1371168000000 | 115.04 |
1371427200000 | 115.96 |
1371513600000 | 116.38 |
1371600000000 | 114.64 |
1371686400000 | 113.76 |
1371772800000 | 114.32 |
1372032000000 | 113.34 |
1372118400000 | 114.59 |
1372204800000 | 116.28 |
1372291200000 | 117.05 |
1372377600000 | 116.49 |
1372636800000 | 116.8 |
1372723200000 | 116.72 |
1372809600000 | 117.3 |
1372896000000 | 117.83 |
1372982400000 | 119.77 |
1373241600000 | 120.1 |
1373328000000 | 121.75 |
1373414400000 | 121.05 |
1373500800000 | 120.9 |
1373587200000 | 121.1 |
1373846400000 | 121.38 |
1373932800000 | 120 |
1374019200000 | 120.68 |
1374105600000 | 121.26 |
1374192000000 | 121.05 |
1374451200000 | 120.78 |
1374537600000 | 120.49 |
1374624000000 | 119.89 |
1374710400000 | 120.24 |
1374796800000 | 120.06 |
1375056000000 | 119.7 |
1375142400000 | 119.81 |
1375228800000 | 119.76 |
1375315200000 | 121.62 |
1375401600000 | 121.28 |
1375660800000 | 121.48 |
1375747200000 | 120.25 |
1375833600000 | 119.56 |
1375920000000 | 119.45 |
1376006400000 | 119.4 |
1376265600000 | 119.82 |
1376352000000 | 120.58 |
1376438400000 | 119.7 |
1376524800000 | 118.12 |
1376611200000 | 116.92 |
1376870400000 | 116.09 |
1376956800000 | 115.87 |
1377043200000 | 115.62 |
1377129600000 | 116.93 |
1377216000000 | 116.85 |
1377475200000 | 116.62 |
1377561600000 | 114.6 |
1377648000000 | 115.29 |
1377734400000 | 116.51 |
1377820800000 | 116.45 |
1378080000000 | 116.43 |
1378166400000 | 117.03 |
1378252800000 | 117.52 |
1378339200000 | 118.33 |
1378425600000 | 118.1 |
1378684800000 | 118.45 |
1378771200000 | 119.13 |
1378857600000 | 119.13 |
1378944000000 | 118.59 |
1379030400000 | 119.33 |
1379289600000 | 119.18 |
1379376000000 | 119.57 |
1379462400000 | 121.2 |
1379548800000 | 119.2 |
1379635200000 | 118.47 |
1379894400000 | 118.1 |
1379980800000 | 117.94 |
1380067200000 | 117.6 |
1380153600000 | 118.2 |
1380240000000 | 117.12 |
1380499200000 | 116.51 |
1380585600000 | 117.54 |
1380672000000 | 116.94 |
1380758400000 | 115.76 |
1380844800000 | 116.76 |
1381104000000 | 115.9 |
1381190400000 | 114.27 |
1381276800000 | 115.16 |
1381363200000 | 117.64 |
1381449600000 | 118.08 |
1381708800000 | 118.23 |
1381795200000 | 118.07 |
1381881600000 | 119.81 |
1381968000000 | 119.09 |
1382054400000 | 119.66 |
1382313600000 | 119.85 |
1382400000000 | 119.67 |
1382486400000 | 118.9 |
1382572800000 | 118.95 |
1382659200000 | 119.63 |
1382918400000 | 119.86 |
1383004800000 | 120.65 |
1383091200000 | 120.07 |
1383177600000 | 121.14 |
1383264000000 | 122.35 |
1383523200000 | 122.61 |
1383609600000 | 122.65 |
1383696000000 | 122.62 |
1383782400000 | 122.13 |
1383868800000 | 124.06 |
1384128000000 | 123.65 |
1384214400000 | 123.14 |
1384300800000 | 124.49 |
1384387200000 | 124.41 |
1384473600000 | 124.75 |
1384732800000 | 123.67 |
1384819200000 | 123.22 |
1384905600000 | 123.27 |
1384992000000 | 124.37 |
1385078400000 | 124.38 |
1385337600000 | 124.4 |
1385424000000 | 123.89 |
1385510400000 | 124.12 |
1385596800000 | 123.89 |
1385683200000 | 123.62 |
1385942400000 | 123.69 |
1386028800000 | 123 |
1386115200000 | 123.04 |
1386201600000 | 121.61 |
1386288000000 | 122.8 |
1386547200000 | 122.58 |
1386633600000 | 121.64 |
1386720000000 | 120.05 |
1386806400000 | 119.86 |
1386892800000 | 120.06 |
1387152000000 | 120.68 |
1387238400000 | 120.8 |
1387324800000 | 122.49 |
1387411200000 | 123.2 |
1387497600000 | 123.81 |
1387756800000 | 124.2 |
1387843200000 | 124.91 |
1388016000000 | 125.24 |
1388102400000 | 124.48 |
1388361600000 | 124.28 |
1388448000000 | 125.01 |
1388620800000 | 124.94 |
1388707200000 | 125.46 |
1388966400000 | 124.91 |
1389052800000 | 126.05 |
1389139200000 | 126.06 |
1389225600000 | 126.18 |
1389312000000 | 125.79 |
1389571200000 | 124.32 |
1389657600000 | 125.32 |
1389744000000 | 126.9 |
1389830400000 | 126.52 |
1389916800000 | 126.4 |
1390176000000 | 126.34 |
1390262400000 | 126.89 |
1390348800000 | 126.89 |
1390435200000 | 124.76 |
1390521600000 | 122.11 |
1390780800000 | 121.53 |
1390867200000 | 122.28 |
1390953600000 | 121.38 |
1391040000000 | 123.31 |
1391126400000 | 123.34 |
1391385600000 | 120.11 |
1391472000000 | 121.2 |
1391558400000 | 120.83 |
1391644800000 | 121.81 |
1391731200000 | 123.21 |
1391990400000 | 123.22 |
1392076800000 | 124.26 |
1392163200000 | 125.06 |
1392249600000 | 125 |
1392336000000 | 125.46 |
1392595200000 | 125.31 |
1392681600000 | 124.86 |
1392768000000 | 123.97 |
1392854400000 | 125.09 |
1392940800000 | 124.73 |
1393200000000 | 125.63 |
1393286400000 | 125.37 |
1393372800000 | 125.98 |
1393459200000 | 126.34 |
1393545600000 | 125.56 |
1393804800000 | 124.96 |
1393891200000 | 127.15 |
1393977600000 | 127.23 |
1394064000000 | 126.71 |
1394150400000 | 126.5 |
1394409600000 | 126.19 |
1394496000000 | 125.66 |
1394582400000 | 125.31 |
1394668800000 | 123.6 |
1394755200000 | 123.35 |
1395014400000 | 124.52 |
1395100800000 | 125.55 |
1395187200000 | 124.88 |
1395273600000 | 126.82 |
1395360000000 | 126.5 |
1395619200000 | 125.91 |
1395705600000 | 126.59 |
1395792000000 | 125.53 |
1395878400000 | 125.65 |
1395964800000 | 126.19 |
1396224000000 | 127.01 |
1396310400000 | 127.84 |
1396396800000 | 128.34 |
1396483200000 | 128.64 |
1396569600000 | 127.34 |
1396828800000 | 125.52 |
1396915200000 | 125.39 |
1397001600000 | 126.45 |
1397088000000 | 123.44 |
1397174400000 | 122.12 |
1397433600000 | 123.59 |
1397520000000 | 124.15 |
1397606400000 | 125.62 |
1397692800000 | 125.61 |
1398038400000 | 126.43 |
1398124800000 | 126.91 |
1398211200000 | 126.52 |
1398297600000 | 126.81 |
1398384000000 | 125.64 |
1398643200000 | 125.94 |
1398729600000 | 126.69 |
1398816000000 | 126.59 |
1398902400000 | 126.6 |
1398988800000 | 126.4 |
1399248000000 | 126.41 |
1399334400000 | 124.89 |
1399420800000 | 125.52 |
1399507200000 | 126 |
1399593600000 | 127.15 |
1399852800000 | 128.44 |
1399939200000 | 128.94 |
1400025600000 | 128.3 |
1400112000000 | 127.09 |
1400198400000 | 127.75 |
1400457600000 | 128 |
1400544000000 | 127.33 |
1400630400000 | 128.57 |
1400716800000 | 128.9 |
1400803200000 | 129.8 |
1401062400000 | 129.61 |
1401148800000 | 130.71 |
1401235200000 | 130.81 |
1401321600000 | 131.4 |
1401408000000 | 131.34 |
1401667200000 | 131.91 |
1401753600000 | 131.71 |
1401840000000 | 132.02 |
1401926400000 | 132.83 |
1402012800000 | 133.28 |
1402272000000 | 133.87 |
1402358400000 | 134.22 |
1402444800000 | 133.75 |
1402531200000 | 132.64 |
1402617600000 | 133.33 |
1402876800000 | 133.08 |
1402963200000 | 133.78 |
1403049600000 | 134.52 |
1403136000000 | 134.16 |
1403222400000 | 134.82 |
1403481600000 | 134.56 |
1403568000000 | 133.66 |
1403654400000 | 133.97 |
1403740800000 | 134.23 |
1403827200000 | 134.01 |
1404086400000 | 133.55 |
1404172800000 | 134.49 |
1404259200000 | 134.74 |
1404345600000 | 135.78 |
1404432000000 | 135.99 |
1404691200000 | 135.33 |
1404777600000 | 134.25 |
1404864000000 | 134.55 |
1404950400000 | 134.39 |
1405036800000 | 134.58 |
1405296000000 | 134.87 |
1405382400000 | 135.16 |
1405468800000 | 136.27 |
1405555200000 | 135.05 |
1405641600000 | 136.42 |
1405900800000 | 135.93 |
1405987200000 | 137.15 |
1406073600000 | 137.42 |
1406160000000 | 137.52 |
1406246400000 | 137.4 |
1406505600000 | 137.28 |
1406592000000 | 136.9 |
1406678400000 | 137.14 |
1406764800000 | 134.53 |
1406851200000 | 133.6 |
1407110400000 | 134.57 |
1407196800000 | 133.79 |
1407283200000 | 133.81 |
1407369600000 | 133.12 |
1407456000000 | 134.05 |
1407715200000 | 134.75 |
1407801600000 | 134.8 |
1407888000000 | 135.45 |
1407974400000 | 136.02 |
1408060800000 | 136.05 |
1408320000000 | 137.4 |
1408406400000 | 138.57 |
1408492800000 | 139.16 |
1408579200000 | 139.56 |
1408665600000 | 139.89 |
1408924800000 | 140.89 |
1409011200000 | 140.89 |
1409097600000 | 141.04 |
1409184000000 | 141.17 |
1409270400000 | 141.68 |
1409529600000 | 142.06 |
1409616000000 | 142.12 |
1409702400000 | 141.8 |
1409788800000 | 143.38 |
1409875200000 | 144.12 |
1410134400000 | 143.74 |
1410220800000 | 143.17 |
1410307200000 | 143.64 |
1410393600000 | 143.53 |
1410480000000 | 142.66 |
1410739200000 | 142.5 |
1410825600000 | 143.39 |
1410912000000 | 143.29 |
1410998400000 | 144.4 |
1411084800000 | 145.05 |
1411344000000 | 144.15 |
1411430400000 | 142.85 |
1411516800000 | 144.66 |
1411603200000 | 142.94 |
1411689600000 | 144.7 |
1411948800000 | 144.37 |
1412035200000 | 144.54 |
1412121600000 | 142.89 |
1412208000000 | 142.22 |
1412294400000 | 145.46 |
1412553600000 | 144.53 |
1412640000000 | 141.62 |
1412726400000 | 143.37 |
1412812800000 | 139.96 |
1412899200000 | 139.1 |
1413158400000 | 136.05 |
1413244800000 | 136.43 |
1413331200000 | 134.5 |
1413417600000 | 134.55 |
1413504000000 | 136.49 |
1413763200000 | 137.61 |
1413849600000 | 140.89 |
1413936000000 | 140.42 |
1414022400000 | 142.4 |
1414108800000 | 143.42 |
1414368000000 | 142.69 |
1414454400000 | 143.95 |
1414540800000 | 143.62 |
1414627200000 | 146.04 |
1414713600000 | 148.69 |
1414972800000 | 149.45 |
1415059200000 | 148.06 |
1415145600000 | 149.94 |
1415232000000 | 151.31 |
1415318400000 | 151.63 |
1415577600000 | 151.68 |
1415664000000 | 151.93 |
1415750400000 | 151.17 |
1415836800000 | 151.08 |
1415923200000 | 151.13 |
1416182400000 | 151.63 |
1416268800000 | 151.48 |
1416355200000 | 151.07 |
1416441600000 | 151.33 |
1416528000000 | 153.69 |
1416787200000 | 153.88 |
1416873600000 | 153.14 |
1416960000000 | 153.1 |
1417046400000 | 153.68 |
1417132800000 | 153.72 |
1417392000000 | 152.4 |
1417478400000 | 154.36 |
1417564800000 | 156.09 |
1417651200000 | 154.4 |
1417737600000 | 156.57 |
1417996800000 | 155.26 |
1418083200000 | 153.54 |
1418169600000 | 151.24 |
1418256000000 | 152.37 |
1418342400000 | 149.05 |
1418601600000 | 148.44 |
1418688000000 | 146.21 |
1418774400000 | 150.48 |
1418860800000 | 155.7 |
1418947200000 | 156.65 |
1419206400000 | 157.37 |
1419292800000 | 158.66 |
1419379200000 | 158.52 |
1419552000000 | 159.32 |
1419811200000 | 159.35 |
1419897600000 | 158.71 |
1419984000000 | 157.95 |
1420156800000 | 158.83 |
1420416000000 | 157.22 |
1420502400000 | 155.87 |
1420588800000 | 159.38 |
1420675200000 | 162.41 |
1420761600000 | 160.45 |
1421020800000 | 159.48 |
1421107200000 | 159.48 |
1421193600000 | 158.47 |
1421280000000 | 159.75 |
1421366400000 | 163.03 |
1421625600000 | 161.15 |
1421712000000 | 162.24 |
1421798400000 | 162.86 |
1421884800000 | 167.96 |
1421971200000 | 169.41 |
1422230400000 | 169.69 |
1422316800000 | 165.49 |
1422403200000 | 164.18 |
1422489600000 | 165.96 |
1422576000000 | 164.46 |
1422835200000 | 165.53 |
1422921600000 | 166.51 |
1423008000000 | 166.24 |
1423094400000 | 167.85 |
1423180800000 | 168.5 |
1423440000000 | 167.89 |
1423526400000 | 169.92 |
1423612800000 | 170.02 |
1423699200000 | 170.68 |
1423785600000 | 170.74 |
1424044800000 | 170.71 |
1424131200000 | 171.15 |
1424217600000 | 171.97 |
1424304000000 | 171.37 |
1424390400000 | 172.7 |
1424649600000 | 172.99 |
1424736000000 | 173.62 |
1424822400000 | 173.1 |
1424908800000 | 174.9 |
1424995200000 | 174.18 |
1425254400000 | 175.63 |
1425340800000 | 174.99 |
1425427200000 | 175.94 |
1425513600000 | 176.81 |
1425600000000 | 176.93 |
1425859200000 | 178.03 |
1425945600000 | 177.24 |
1426032000000 | 179.06 |
1426118400000 | 180.6 |
1426204800000 | 181.23 |
1426464000000 | 182.54 |
1426550400000 | 181.66 |
1426636800000 | 183.19 |
1426723200000 | 182.66 |
1426809600000 | 181.63 |
1427068800000 | 179.2 |
1427155200000 | 178.44 |
1427241600000 | 174.43 |
1427328000000 | 175.06 |
1427414400000 | 175.91 |
1427673600000 | 179.09 |
1427760000000 | 179.24 |
1427846400000 | 178.21 |
1427932800000 | 176.7 |
1428278400000 | 175.33 |
1428364800000 | 177.76 |
1428451200000 | 179.27 |
1428537600000 | 181.94 |
1428624000000 | 183.8 |
1428883200000 | 183.76 |
1428969600000 | 181.91 |
1429056000000 | 184.4 |
1429142400000 | 182.54 |
1429228800000 | 179.31 |
1429488000000 | 181.29 |
1429574400000 | 181.31 |
1429660800000 | 182.52 |
1429747200000 | 181.53 |
1429833600000 | 180.52 |
1430092800000 | 179.51 |
1430179200000 | 178.42 |
1430265600000 | 175.13 |
1430352000000 | 172.47 |
1430438400000 | 174.15 |
1430697600000 | 175.58 |
1430784000000 | 172.95 |
1430870400000 | 169.65 |
1430956800000 | 171.71 |
1431043200000 | 174.57 |
1431302400000 | 174.73 |
1431388800000 | 172.68 |
1431475200000 | 171.14 |
1431561600000 | 172.51 |
1431648000000 | 171.91 |
1431907200000 | 173.73 |
1431993600000 | 177.36 |
1432080000000 | 177.53 |
1432166400000 | 177.46 |
1432252800000 | 178.69 |
1432512000000 | 178.69 |
1432598400000 | 178.94 |
1432684800000 | 180.92 |
1432771200000 | 180.08 |
1432857600000 | 178.25 |
1433116800000 | 179.58 |
1433203200000 | 175.62 |
1433289600000 | 173.79 |
1433376000000 | 172.03 |
1433462400000 | 174.55 |
1433721600000 | 171.97 |
1433808000000 | 171.36 |
1433894400000 | 172.44 |
1433980800000 | 173.99 |
1434067200000 | 172.3 |
1434326400000 | 171.6 |
1434412800000 | 172.98 |
1434499200000 | 173.38 |
1434585600000 | 172.33 |
1434672000000 | 172.56 |
1434931200000 | 172.52 |
1435017600000 | 175.94 |
1435104000000 | 174.75 |
1435190400000 | 173.88 |
1435276800000 | 174.7 |
1435536000000 | 170.85 |
1435622400000 | 171.4 |
1435708800000 | 173.06 |
1435795200000 | 172.87 |
1435881600000 | 172.93 |
1436140800000 | 172.43 |
1436227200000 | 175.7 |
1436313600000 | 170.75 |
1436400000000 | 171.28 |
1436486400000 | 171.23 |
1436745600000 | 175.59 |
1436832000000 | 176.46 |
1436918400000 | 176.94 |
1437004800000 | 179.1 |
1437091200000 | 179.36 |
1437350400000 | 179.25 |
1437436800000 | 177.33 |
1437523200000 | 177.53 |
1437609600000 | 175.29 |
1437696000000 | 173.33 |
1437955200000 | 170.2 |
1438041600000 | 173.15 |
1438128000000 | 174.52 |
1438214400000 | 176.51 |
1438300800000 | 174.59 |
1438560000000 | 175.25 |
1438646400000 | 175.08 |
1438732800000 | 177.04 |
1438819200000 | 175 |
1438905600000 | 174.39 |
1439164800000 | 176.08 |
1439251200000 | 173.16 |
1439337600000 | 171.18 |
1439424000000 | 171.96 |
1439510400000 | 173.02 |
1439769600000 | 174.48 |
1439856000000 | 174.56 |
1439942400000 | 172.74 |
1440028800000 | 166.97 |
1440115200000 | 160.32 |
1440374400000 | 150.38 |
1440460800000 | 150.21 |
1440547200000 | 155.7 |
1440633600000 | 162.01 |
1440720000000 | 162.15 |
1440979200000 | 161.18 |
1441065600000 | 155.81 |
1441152000000 | 158.96 |
1441238400000 | 161.16 |
1441324800000 | 158.37 |
1441584000000 | 157.75 |
1441670400000 | 161.29 |
1441756800000 | 159.09 |
1441843200000 | 159.26 |
1441929600000 | 158.94 |
1442188800000 | 158.18 |
1442275200000 | 160.5 |
1442361600000 | 161.89 |
1442448000000 | 161.03 |
1442534400000 | 157.56 |
1442793600000 | 160.68 |
1442880000000 | 159.57 |
1442966400000 | 159.06 |
1443052800000 | 156.42 |
1443139200000 | 158.24 |
1443398400000 | 153.71 |
1443484800000 | 153.85 |
1443571200000 | 157.34 |
1443657600000 | 156.94 |
1443744000000 | 158.15 |
1444003200000 | 162.04 |
1444089600000 | 160.6 |
1444176000000 | 162.4 |
1444262400000 | 163.36 |
1444348800000 | 162.4 |
1444608000000 | 162.21 |
1444694400000 | 161.02 |
1444780800000 | 159.41 |
1444867200000 | 162.46 |
1444953600000 | 163.23 |
1445212800000 | 164.08 |
1445299200000 | 163.43 |
1445385600000 | 162.2 |
1445472000000 | 168.05 |
1445558400000 | 171.51 |
1445817600000 | 170.71 |
1445904000000 | 169.98 |
1445990400000 | 171.98 |
1446076800000 | 173.48 |
1446163200000 | 171.45 |
1446422400000 | 173.81 |
1446508800000 | 175.72 |
1446595200000 | 176.38 |
1446681600000 | 176.23 |
1446768000000 | 178.31 |
1447027200000 | 176.82 |
1447113600000 | 177.77 |
1447200000000 | 176.85 |
1447286400000 | 173.95 |
1447372800000 | 172.61 |
1447632000000 | 175.37 |
1447718400000 | 176.18 |
1447804800000 | 179.16 |
1447891200000 | 177.46 |
1447977600000 | 179.14 |
1448236800000 | 179.87 |
1448323200000 | 179.76 |
1448409600000 | 180.4 |
1448496000000 | 180.11 |
1448582400000 | 180.67 |
1448841600000 | 180.13 |
1448928000000 | 180.95 |
1449014400000 | 179.55 |
1449100800000 | 172.38 |
1449187200000 | 175.22 |
1449446400000 | 174.42 |
1449532800000 | 172.91 |
1449619200000 | 170.1 |
1449705600000 | 170.8 |
1449792000000 | 166.55 |
1450051200000 | 166.51 |
1450137600000 | 169.79 |
1450224000000 | 171.96 |
1450310400000 | 170.85 |
1450396800000 | 167.55 |
1450656000000 | 167.72 |
1450742400000 | 168.47 |
1450828800000 | 171.83 |
1450915200000 | 170.42 |
1451260800000 | 169.89 |
1451347200000 | 172.59 |
1451433600000 | 171.19 |
1451520000000 | 170.44 |
1451865600000 | 168.88 |
1451952000000 | 170.43 |
1452038400000 | 167.67 |
1452124800000 | 162.2 |
1452211200000 | 159.44 |
1452470400000 | 160.34 |
1452556800000 | 161.99 |
1452643200000 | 157.6 |
1452729600000 | 160.11 |
1452816000000 | 155.09 |
1453075200000 | 156.18 |
1453161600000 | 155.82 |
1453248000000 | 153.84 |
1453334400000 | 155.64 |
1453420800000 | 158.87 |
1453680000000 | 156.22 |
1453766400000 | 158.39 |
1453852800000 | 156.51 |
1453939200000 | 155.97 |
1454025600000 | 161.85 |
1454284800000 | 160.72 |
1454371200000 | 157.48 |
1454457600000 | 156.38 |
1454544000000 | 154.99 |
1454630400000 | 152.37 |
1454889600000 | 149.93 |
1454976000000 | 147.78 |
1455062400000 | 149.22 |
1455148800000 | 145.33 |
1455235200000 | 149.57 |
1455494400000 | 150.91 |
1455580800000 | 153.72 |
1455667200000 | 156.45 |
1455753600000 | 156.32 |
1455840000000 | 156.2 |
1456099200000 | 159.64 |
1456185600000 | 157.87 |
1456272000000 | 158.6 |
1456358400000 | 160.2 |
1456444800000 | 161.48 |
1456704000000 | 161.2 |
1456790400000 | 165.19 |
1456876800000 | 166.3 |
1456963200000 | 165.43 |
1457049600000 | 164.66 |
1457308800000 | 165.25 |
1457395200000 | 162.34 |
1457481600000 | 163.69 |
1457568000000 | 161.66 |
1457654400000 | 164.27 |
1457913600000 | 164.87 |
1458000000000 | 164.39 |
1458086400000 | 165.85 |
1458172800000 | 163.43 |
1458259200000 | 164.74 |
1458518400000 | 165.31 |
1458604800000 | 165.72 |
1458691200000 | 165.16 |
1458777600000 | 165.45 |
1459123200000 | 164.89 |
1459209600000 | 166.6 |
1459296000000 | 164.9 |
1459382400000 | 164.23 |
1459468800000 | 166.03 |
1459728000000 | 165 |
1459814400000 | 163.26 |
1459900800000 | 165.06 |
1459987200000 | 162.92 |
1460073600000 | 163.05 |
1460332800000 | 162.23 |
1460419200000 | 164.62 |
1460505600000 | 167.81 |
1460592000000 | 168.11 |
1460678400000 | 167.35 |
1460937600000 | 167.98 |
1461024000000 | 167.8 |
1461110400000 | 168.46 |
1461196800000 | 168.26 |
1461283200000 | 169.22 |
1461542400000 | 168.51 |
1461628800000 | 168.22 |
1461715200000 | 168.38 |
1461801600000 | 166.67 |
1461888000000 | 163.45 |
1462147200000 | 163.75 |
1462233600000 | 162.15 |
1462320000000 | 161.49 |
1462406400000 | 162.88 |
1462492800000 | 163.11 |
1462752000000 | 163.54 |
1462838400000 | 165.51 |
1462924800000 | 163.38 |
1463011200000 | 163.71 |
1463097600000 | 164.11 |
1463356800000 | 165.25 |
1463443200000 | 163.68 |
1463529600000 | 164.62 |
1463616000000 | 165.06 |
1463702400000 | 165.99 |
1463961600000 | 165.86 |
1464048000000 | 168.72 |
1464134400000 | 170.23 |
1464220800000 | 169.58 |
1464307200000 | 171.09 |
1464566400000 | 170.99 |
1464652800000 | 171 |
1464739200000 | 170.59 |
1464825600000 | 171.28 |
1464912000000 | 168.11 |
1465171200000 | 168.38 |
1465257600000 | 168.7 |
1465344000000 | 168.64 |
1465430400000 | 169.37 |
1465516800000 | 168.31 |
1465776000000 | 166.8 |
1465862400000 | 167.75 |
1465948800000 | 167.16 |
1466035200000 | 169.1 |
1466121600000 | 167.17 |
1466380800000 | 166.88 |
1466467200000 | 168.28 |
1466553600000 | 167.88 |
1466640000000 | 169.22 |
1466726400000 | 166.07 |
1466985600000 | 164.56 |
1467072000000 | 166.32 |
1467158400000 | 168.57 |
1467244800000 | 170.98 |
1467331200000 | 170.95 |
1467590400000 | 170.87 |
1467676800000 | 170.09 |
1467763200000 | 171.53 |
1467849600000 | 171.43 |
1467936000000 | 174.7 |
1468195200000 | 175.08 |
1468281600000 | 176.21 |
1468368000000 | 175.72 |
1468454400000 | 176.76 |
1468540800000 | 177.2 |
1468800000000 | 177.58 |
1468886400000 | 178.15 |
1468972800000 | 178.87 |
1469059200000 | 178.57 |
1469145600000 | 179.73 |
1469404800000 | 179.42 |
1469491200000 | 179.49 |
1469577600000 | 179.15 |
1469664000000 | 177.71 |
1469750400000 | 176.5 |
1470009600000 | 176.66 |
1470096000000 | 174.48 |
1470182400000 | 175.74 |
1470268800000 | 176.4 |
1470355200000 | 179.02 |
1470614400000 | 178.73 |
1470700800000 | 178.15 |
1470787200000 | 176.96 |
1470873600000 | 177.7 |
1470960000000 | 177.47 |
1471219200000 | 177.78 |
1471305600000 | 176.01 |
1471392000000 | 175.95 |
1471478400000 | 175.57 |
1471564800000 | 175.69 |
1471824000000 | 175.54 |
1471910400000 | 176.34 |
1471996800000 | 176.57 |
1472083200000 | 175.98 |
1472169600000 | 175.77 |
1472428800000 | 178.41 |
1472515200000 | 178.4 |
1472601600000 | 178.18 |
1472688000000 | 177.2 |
1472774400000 | 178.59 |
1473033600000 | 178.86 |
1473120000000 | 177.86 |
1473206400000 | 177.59 |
1473292800000 | 176.71 |
1473379200000 | 173.07 |
1473638400000 | 175.46 |
1473724800000 | 172.27 |
1473811200000 | 172.02 |
1473897600000 | 173.75 |
1473984000000 | 174.42 |
1474243200000 | 174.3 |
1474329600000 | 174.65 |
1474416000000 | 177.05 |
1474502400000 | 176.61 |
1474588800000 | 175.94 |
1474848000000 | 173.63 |
1474934400000 | 175.71 |
1475020800000 | 176.9 |
1475107200000 | 174.65 |
1475193600000 | 176.07 |
1475452800000 | 175.78 |
1475539200000 | 175.75 |
1475625600000 | 175.89 |
1475712000000 | 176.54 |
1475798400000 | 175.84 |
1476057600000 | 176.65 |
1476144000000 | 175.93 |
1476230400000 | 176.86 |
1476316800000 | 175.99 |
1476403200000 | 176.32 |
1476662400000 | 175.96 |
1476748800000 | 177.45 |
1476835200000 | 178.1 |
1476921600000 | 178.58 |
1477008000000 | 179.56 |
1477267200000 | 180.01 |
1477353600000 | 179.55 |
1477440000000 | 178.37 |
1477526400000 | 177.78 |
1477612800000 | 176.93 |
1477872000000 | 176.54 |
1477958400000 | 173.85 |
1478044800000 | 171.41 |
1478131200000 | 171.06 |
1478217600000 | 170.55 |
1478476800000 | 176.01 |
1478563200000 | 176.6 |
1478649600000 | 179.82 |
1478736000000 | 181.26 |
1478822400000 | 181.73 |
1479081600000 | 183.99 |
1479168000000 | 185.37 |
1479254400000 | 186.08 |
1479340800000 | 186.99 |
1479427200000 | 188.38 |
1479686400000 | 188.83 |
1479772800000 | 189.86 |
1479859200000 | 190.94 |
1479945600000 | 190.37 |
1480032000000 | 190.45 |
1480291200000 | 189.74 |
1480377600000 | 189.32 |
1480464000000 | 189.01 |
1480550400000 | 188.21 |
1480636800000 | 187.54 |
1480896000000 | 187.51 |
1480982400000 | 188.04 |
1481068800000 | 190.36 |
1481155200000 | 193.61 |
1481241600000 | 196.04 |
1481500800000 | 194.48 |
1481587200000 | 195.05 |
1481673600000 | 193.13 |
1481760000000 | 198.2 |
1481846400000 | 197.86 |
1482105600000 | 197.58 |
1482192000000 | 199.19 |
1482278400000 | 197.58 |
1482364800000 | 196.81 |
1482451200000 | 196.93 |
1482710400000 | 196.93 |
1482796800000 | 197.54 |
1482883200000 | 197 |
1482969600000 | 195.24 |
1483056000000 | 193.26 |
1483315200000 | 193.26 |
1483401600000 | 197.9 |
1483488000000 | 197.51 |
1483574400000 | 194.88 |
1483660800000 | 196.17 |
1483920000000 | 195.9 |
1484006400000 | 195.1 |
1484092800000 | 198.04 |
1484179200000 | 194.25 |
1484265600000 | 195.14 |
1484524800000 | 195.51 |
1484611200000 | 193.24 |
1484697600000 | 193.46 |
1484784000000 | 194.32 |
1484870400000 | 193.61 |
1485129600000 | 191.87 |
1485216000000 | 193.1 |
1485302400000 | 194.69 |
1485388800000 | 195.64 |
1485475200000 | 194.56 |
1485734400000 | 193.75 |
1485820800000 | 191.7 |
1485907200000 | 192.67 |
1485993600000 | 192.09 |
1486080000000 | 193.91 |
1486339200000 | 194.37 |
1486425600000 | 195.26 |
1486512000000 | 195.22 |
1486598400000 | 197.31 |
1486684800000 | 198.68 |
1486944000000 | 200 |
1487030400000 | 201.72 |
1487116800000 | 202.61 |
1487203200000 | 200.5 |
1487289600000 | 201.47 |
1487548800000 | 201.63 |
1487635200000 | 204.65 |
1487721600000 | 204.2 |
1487808000000 | 203.14 |
1487894400000 | 203.92 |
1488153600000 | 203.15 |
1488240000000 | 202.28 |
1488326400000 | 206.19 |
1488412800000 | 205.65 |
1488499200000 | 205.05 |
1488758400000 | 203.59 |
1488844800000 | 203.37 |
1488931200000 | 203.49 |
1489017600000 | 202.98 |
1489104000000 | 202.38 |
1489363200000 | 202.21 |
1489449600000 | 202.09 |
1489536000000 | 204.31 |
1489622400000 | 201.91 |
1489708800000 | 201.65 |
1489968000000 | 201.08 |
1490054400000 | 197.31 |
1490140800000 | 197.92 |
1490227200000 | 198.15 |
1490313600000 | 197.64 |
1490572800000 | 195.94 |
1490659200000 | 197.64 |
1490745600000 | 200.08 |
1490832000000 | 200.91 |
1490918400000 | 201.42 |
1491177600000 | 201.75 |
1491264000000 | 201.75 |
1491350400000 | 201.01 |
1491436800000 | 201.46 |
1491523200000 | 202.15 |
1491782400000 | 202.76 |
1491868800000 | 202.13 |
1491955200000 | 201.65 |
1492041600000 | 200.33 |
1492387200000 | 201.24 |
1492473600000 | 200.21 |
1492560000000 | 199.59 |
1492646400000 | 200.12 |
1492732800000 | 200.96 |
1492992000000 | 199.96 |
1493078400000 | 200.02 |
1493164800000 | 201.01 |
1493251200000 | 201.41 |
1493337600000 | 200.42 |
1493596800000 | 200.18 |
1493683200000 | 200.56 |
1493769600000 | 200.13 |
1493856000000 | 199.5 |
1493942400000 | 199.78 |
1494201600000 | 200.73 |
1494288000000 | 201.24 |
1494374400000 | 202.1 |
1494460800000 | 201.6 |
1494547200000 | 200.19 |
1494806400000 | 200.14 |
1494892800000 | 198.01 |
1494979200000 | 193.15 |
1495065600000 | 193.84 |
1495152000000 | 193.97 |
1495411200000 | 194.14 |
1495497600000 | 194.96 |
1495584000000 | 196.25 |
1495670400000 | 196.65 |
1495756800000 | 197.25 |
1496016000000 | 197.38 |
1496102400000 | 197.18 |
1496188800000 | 195.94 |
1496275200000 | 197.95 |
1496361600000 | 197.78 |
1496620800000 | 197.77 |
1496707200000 | 197.02 |
1496793600000 | 197.25 |
1496880000000 | 197.91 |
1496966400000 | 198.7 |
1497225600000 | 198.19 |
1497312000000 | 199.02 |
1497398400000 | 197.56 |
1497484800000 | 199.33 |
1497571200000 | 198.57 |
1497830400000 | 200.98 |
1497916800000 | 200.29 |
1498003200000 | 199.95 |
1498089600000 | 199.68 |
1498176000000 | 199.23 |
1498435200000 | 199.44 |
1498521600000 | 196.39 |
1498608000000 | 196.77 |
1498694400000 | 194.04 |
1498780800000 | 194.97 |
1499040000000 | 196.24 |
1499126400000 | 196.53 |
1499212800000 | 196.96 |
1499299200000 | 193.59 |
1499385600000 | 195.08 |
1499644800000 | 195.41 |
1499731200000 | 194.65 |
1499817600000 | 195.95 |
1499904000000 | 196.57 |
1499990400000 | 196.81 |
1500249600000 | 196.51 |
1500336000000 | 194.56 |
1500422400000 | 196.35 |
1500508800000 | 194.14 |
1500595200000 | 193.59 |
1500854400000 | 193.44 |
1500940800000 | 193.7 |
1501027200000 | 194 |
1501113600000 | 192.92 |
1501200000000 | 191.13 |
1501459200000 | 190.19 |
1501545600000 | 190.28 |
1501632000000 | 189.54 |
1501718400000 | 189.1 |
1501804800000 | 191.73 |
1502064000000 | 191.18 |
1502150400000 | 191.66 |
1502236800000 | 191.42 |
1502323200000 | 188.5 |
1502409600000 | 188.06 |
1502668800000 | 190.38 |
1502755200000 | 191.24 |
1502841600000 | 191.91 |
1502928000000 | 188.33 |
1503014400000 | 187.78 |
1503273600000 | 186.96 |
1503360000000 | 189.6 |
1503446400000 | 188.26 |
1503532800000 | 188.13 |
1503619200000 | 187.56 |
1503878400000 | 186.44 |
1503964800000 | 185.17 |
1504051200000 | 187.77 |
1504137600000 | 189.3 |
1504224000000 | 189.96 |
1504483200000 | 189.44 |
1504569600000 | 187.94 |
1504656000000 | 188.23 |
1504742400000 | 187.31 |
1504828800000 | 187.11 |
1505088000000 | 189.9 |
1505174400000 | 191.2 |
1505260800000 | 191.74 |
1505347200000 | 192.41 |
1505433600000 | 191.28 |
1505692800000 | 191.76 |
1505779200000 | 191.36 |
1505865600000 | 191.01 |
1505952000000 | 191.63 |
1506038400000 | 190.98 |
1506297600000 | 192.31 |
1506384000000 | 194.01 |
1506470400000 | 195.21 |
1506556800000 | 194.58 |
1506643200000 | 194.44 |
1506902400000 | 196.78 |
1506988800000 | 196.84 |
1507075200000 | 196.98 |
1507161600000 | 198.73 |
1507248000000 | 198.36 |
1507507200000 | 197.62 |
1507593600000 | 196.78 |
1507680000000 | 196.47 |
1507766400000 | 196.16 |
1507852800000 | 196.69 |
1508112000000 | 197.55 |
1508198400000 | 198.2 |
1508284800000 | 198.32 |
1508371200000 | 197.23 |
1508457600000 | 199.29 |
1508716800000 | 199.05 |
1508803200000 | 199.43 |
1508889600000 | 197.45 |
1508976000000 | 199.83 |
1509062400000 | 203.22 |
1509321600000 | 201.44 |
1509408000000 | 201.26 |
1509494400000 | 202.21 |
1509580800000 | 201.27 |
1509667200000 | 203.03 |
1509926400000 | 203.63 |
1510012800000 | 203.71 |
1510099200000 | 204.01 |
1510185600000 | 202.29 |
1510272000000 | 201.74 |
1510531200000 | 201.77 |
1510617600000 | 199.8 |
1510704000000 | 197.83 |
1510790400000 | 200.26 |
1510876800000 | 199.78 |
1511136000000 | 200.61 |
1511222400000 | 202.21 |
1511308800000 | 200.93 |
1511395200000 | 199.98 |
1511481600000 | 198.77 |
1511740800000 | 198.94 |
1511827200000 | 201.96 |
1511913600000 | 202.24 |
1512000000000 | 202.37 |
1512086400000 | 202.96 |
1512345600000 | 203.06 |
1512432000000 | 202.26 |
1512518400000 | 202.57 |
1512604800000 | 203.19 |
1512691200000 | 204.94 |
1512950400000 | 205.07 |
1513036800000 | 206.28 |
1513123200000 | 205.69 |
1513209600000 | 204.54 |
1513296000000 | 206.35 |
1513555200000 | 206.66 |
1513641600000 | 205.88 |
1513728000000 | 204.64 |
1513814400000 | 205.36 |
1513900800000 | 205.76 |
1514246400000 | 204.95 |
1514332800000 | 204.7 |
1514419200000 | 204.28 |
1514505600000 | 202.13 |
1514851200000 | 203.04 |
1514937600000 | 204.68 |
1515024000000 | 204.85 |
1515110400000 | 206.81 |
1515369600000 | 208.15 |
1515456000000 | 209.12 |
1515542400000 | 207.92 |
1515628800000 | 208.14 |
1515715200000 | 207.79 |
1515974400000 | 205.65 |
1516060800000 | 205.76 |
1516147200000 | 207.53 |
1516233600000 | 206.97 |
1516320000000 | 208.3 |
1516579200000 | 209.29 |
1516665600000 | 209.22 |
1516752000000 | 207.47 |
1516838400000 | 205.61 |
1516924800000 | 208.91 |
1517184000000 | 208.49 |
1517270400000 | 204.92 |
1517356800000 | 204.37 |
1517443200000 | 204.1 |
1517529600000 | 200.43 |
1517788800000 | 192.66 |
1517875200000 | 197.23 |
1517961600000 | 196.87 |
1518048000000 | 190.16 |
1518134400000 | 193.2 |
1518393600000 | 195.56 |
1518480000000 | 194.9 |
1518566400000 | 196.76 |
1518652800000 | 197.94 |
1518739200000 | 198.52 |
1518998400000 | 199.35 |
1519084800000 | 199.08 |
1519171200000 | 197.93 |
1519257600000 | 198.24 |
1519344000000 | 201.54 |
1519603200000 | 203.96 |
1519689600000 | 202.3 |
1519776000000 | 200.75 |
1519862400000 | 198.66 |
1519948800000 | 197.45 |
1520208000000 | 199.18 |
1520294400000 | 198.74 |
1520380800000 | 198.66 |
1520467200000 | 200.63 |
1520553600000 | 204.17 |
1520812800000 | 204.02 |
1520899200000 | 201.56 |
1520985600000 | 200.91 |
1521072000000 | 201.45 |
1521158400000 | 202.55 |
1521417600000 | 198.94 |
1521504000000 | 200.27 |
1521590400000 | 199.95 |
1521676800000 | 194.19 |
1521763200000 | 188.85 |
1522022400000 | 192.85 |
1522108800000 | 190.41 |
1522195200000 | 190.46 |
1522281600000 | 193.85 |
1522627200000 | 189.24 |
1522713600000 | 192.07 |
1522800000000 | 193.93 |
1522886400000 | 196.16 |
1522972800000 | 191.44 |
1523232000000 | 191.32 |
1523318400000 | 194.08 |
1523404800000 | 192.51 |
1523491200000 | 195.32 |
1523577600000 | 194.68 |
1523836800000 | 195.65 |
1523923200000 | 198.01 |
1524009600000 | 197.59 |
1524096000000 | 196.68 |
1524182400000 | 196.15 |
1524441600000 | 197.27 |
1524528000000 | 195.07 |
1524614400000 | 196.01 |
1524700800000 | 199.03 |
1524787200000 | 199.38 |
1525046400000 | 198.07 |
1525132800000 | 199.97 |
1525219200000 | 198.99 |
1525305600000 | 198.62 |
1525392000000 | 201.55 |
1525651200000 | 202.41 |
1525737600000 | 203.35 |
1525824000000 | 205.12 |
1525910400000 | 206.69 |
1525996800000 | 205.67 |
1526256000000 | 205.56 |
1526342400000 | 205.83 |
1526428800000 | 207.71 |
1526515200000 | 207.54 |
1526601600000 | 207.12 |
1526860800000 | 208.91 |
1526947200000 | 207.87 |
1527033600000 | 209.49 |
1527120000000 | 208.92 |
1527206400000 | 209.61 |
1527465600000 | 210.22 |
1527552000000 | 208.73 |
1527638400000 | 210.32 |
1527724800000 | 207.6 |
1527811200000 | 210.18 |
1528070400000 | 210.52 |
1528156800000 | 211.2 |
1528243200000 | 210.96 |
1528329600000 | 210.07 |
1528416000000 | 211.74 |
1528675200000 | 211.65 |
1528761600000 | 212.27 |
1528848000000 | 211.6 |
1528934400000 | 214.24 |
1529020800000 | 214.68 |
1529280000000 | 214.24 |
1529366400000 | 214.18 |
1529452800000 | 213.91 |
1529539200000 | 212.22 |
1529625600000 | 212.07 |
1529884800000 | 208.41 |
1529971200000 | 209.29 |
1530057600000 | 208.67 |
1530144000000 | 210.21 |
1530230400000 | 208.78 |
1530489600000 | 210.49 |
1530576000000 | 208.8 |
1530662400000 | 208.89 |
1530748800000 | 209.66 |
1530835200000 | 210.49 |
1531094400000 | 212.26 |
1531180800000 | 213.6 |
1531267200000 | 211.81 |
1531353600000 | 214.5 |
1531440000000 | 215.17 |
1531699200000 | 214.29 |
1531785600000 | 215.58 |
1531872000000 | 216.59 |
1531958400000 | 216.66 |
1532044800000 | 214.24 |
1532304000000 | 214.56 |
1532390400000 | 215.32 |
1532476800000 | 218.1 |
1532563200000 | 218.01 |
1532649600000 | 216.86 |
1532908800000 | 214.85 |
1532995200000 | 216.47 |
1533081600000 | 216.71 |
1533168000000 | 218.89 |
1533254400000 | 220.32 |
1533513600000 | 221.55 |
1533600000000 | 221.31 |
1533686400000 | 221.01 |
1533772800000 | 220.97 |
1533859200000 | 221.94 |
1534118400000 | 221.37 |
1534204800000 | 223.57 |
1534291200000 | 223.4 |
1534377600000 | 223.57 |
1534464000000 | 224.14 |
1534723200000 | 224.28 |
1534809600000 | 223 |
1534896000000 | 221.32 |
1534982400000 | 221.4 |
1535068800000 | 221.6 |
1535328000000 | 222.38 |
1535414400000 | 221.83 |
1535500800000 | 223.36 |
1535587200000 | 223.07 |
1535673600000 | 223.86 |
1535932800000 | 224.02 |
1536019200000 | 224.84 |
1536105600000 | 222.93 |
1536192000000 | 221.94 |
1536278400000 | 222.15 |
1536537600000 | 222.43 |
1536624000000 | 223.35 |
1536710400000 | 222.44 |
1536796800000 | 222.77 |
1536883200000 | 223.05 |
1537142400000 | 221.46 |
1537228800000 | 222.1 |
1537315200000 | 222.98 |
1537401600000 | 223.28 |
1537488000000 | 223.1 |
1537747200000 | 221.64 |
1537833600000 | 221.32 |
1537920000000 | 221.32 |
1538006400000 | 223.07 |
1538092800000 | 224.25 |
1538352000000 | 225.91 |
1538438400000 | 226.19 |
1538524800000 | 226.7 |
1538611200000 | 225.22 |
1538697600000 | 224.24 |
1538956800000 | 224.85 |
1539043200000 | 224.21 |
1539129600000 | 215.86 |
1539216000000 | 210.71 |
1539302400000 | 213.54 |
1539561600000 | 211.67 |
1539648000000 | 216.3 |
1539734400000 | 216.69 |
1539820800000 | 214.39 |
1539907200000 | 213.79 |
1540166400000 | 213.54 |
1540252800000 | 212.26 |
1540339200000 | 207.21 |
1540425600000 | 210.92 |
1540512000000 | 207.54 |
1540771200000 | 206.09 |
1540857600000 | 209.29 |
1540944000000 | 211.64 |
1541030400000 | 212.94 |
1541116800000 | 211.96 |
1541376000000 | 212.86 |
1541462400000 | 214.06 |
1541548800000 | 217.72 |
1541635200000 | 218.08 |
1541721600000 | 217.57 |
1541980800000 | 215.41 |
1542067200000 | 214.66 |
1542153600000 | 212.54 |
1542240000000 | 214.89 |
1542326400000 | 213.93 |
1542585600000 | 209.4 |
1542672000000 | 206.63 |
1542758400000 | 207.85 |
1542844800000 | 207.61 |
1542931200000 | 207.65 |
1543190400000 | 210.68 |
1543276800000 | 212.18 |
1543363200000 | 217.15 |
1543449600000 | 214.33 |
1543536000000 | 217.5 |
1543795200000 | 219.32 |
1543881600000 | 212.32 |
1543968000000 | 212.52 |
1544054400000 | 211.2 |
1544140800000 | 205.92 |
1544400000000 | 206.19 |
1544486400000 | 207.05 |
1544572800000 | 207.23 |
1544659200000 | 207.76 |
1544745600000 | 205.13 |
1545004800000 | 200 |
1545091200000 | 199.64 |
1545177600000 | 195.63 |
1545264000000 | 192.7 |
1545350400000 | 188.8 |
1545609600000 | 183.12 |
1545782400000 | 192.11 |
1545868800000 | 193.96 |
1545955200000 | 193.14 |
1546214400000 | 194.99 |
1546387200000 | 196.14 |
1546473600000 | 190.45 |
1546560000000 | 196.89 |
1546819200000 | 197.47 |
1546905600000 | 199.75 |
1546992000000 | 199.62 |
1547078400000 | 200.42 |
1547164800000 | 201.34 |
1547424000000 | 200.62 |
1547510400000 | 203.18 |
1547596800000 | 204.6 |
1547683200000 | 206.54 |
1547769600000 | 209.51 |
1548028800000 | 209.53 |
1548115200000 | 207.04 |
1548201600000 | 206.82 |
1548288000000 | 207.68 |
1548374400000 | 209.05 |
1548633600000 | 206.87 |
1548720000000 | 207.02 |
1548806400000 | 209.83 |
1548892800000 | 210.72 |
1548979200000 | 211.35 |
1549238400000 | 213.57 |
1549324800000 | 214.73 |
1549411200000 | 215.28 |
1549497600000 | 213.58 |
1549584000000 | 214.53 |
1549843200000 | 215.62 |
1549929600000 | 217.57 |
1550016000000 | 218.56 |
1550102400000 | 218.39 |
1550188800000 | 221.26 |
1550448000000 | 220.41 |
1550534400000 | 220.21 |
1550620800000 | 220.18 |
1550707200000 | 219.59 |
1550793600000 | 221.46 |
1551052800000 | 221.61 |
1551139200000 | 221.33 |
1551225600000 | 221.04 |
1551312000000 | 220.06 |
1551398400000 | 221.52 |
1551657600000 | 221.64 |
1551744000000 | 221.76 |
1551830400000 | 219.89 |
1551916800000 | 219.65 |
1552003200000 | 219.06 |
1552262400000 | 222.57 |
1552348800000 | 222.36 |
1552435200000 | 223.12 |
1552521600000 | 223.32 |
1552608000000 | 223.91 |
1552867200000 | 224.48 |
1552953600000 | 224.18 |
1553040000000 | 223.11 |
1553126400000 | 225.21 |
1553212800000 | 222.08 |
1553472000000 | 220.95 |
1553558400000 | 223.8 |
1553644800000 | 223.22 |
1553731200000 | 224.8 |
1553817600000 | 226.45 |
1554076800000 | 229.25 |
1554163200000 | 230.15 |
1554249600000 | 230.09 |
1554336000000 | 230.6 |
1554422400000 | 231.57 |
1554681600000 | 231.1 |
1554768000000 | 229.36 |
1554854400000 | 230.89 |
1554940800000 | 230.39 |
1555027200000 | 231.33 |
1555286400000 | 231.17 |
1555372800000 | 231.29 |
1555459200000 | 230.44 |
1555545600000 | 232.12 |
1555891200000 | 232.13 |
1555977600000 | 234.98 |
1556064000000 | 235.04 |
1556150400000 | 235.74 |
1556236800000 | 236.29 |
1556496000000 | 236.61 |
1556582400000 | 236.31 |
1556668800000 | 233.85 |
1556755200000 | 234.44 |
1556841600000 | 236.52 |
1557100800000 | 235.37 |
1557187200000 | 231.51 |
1557273600000 | 231.02 |
1557360000000 | 229.52 |
1557446400000 | 229.98 |
1557705600000 | 224.22 |
1557792000000 | 226.91 |
1557878400000 | 228.11 |
1557964800000 | 230.92 |
1558051200000 | 229.9 |
1558310400000 | 228.05 |
1558396800000 | 229.82 |
1558483200000 | 229.5 |
1558569600000 | 226.56 |
1558656000000 | 225.84 |
1558915200000 | 226.08 |
1559001600000 | 224.5 |
1559088000000 | 223.38 |
1559174400000 | 224.17 |
1559260800000 | 220.74 |
1559520000000 | 219.36 |
1559606400000 | 223.8 |
1559692800000 | 225.09 |
1559779200000 | 226.17 |
1559865600000 | 227.23 |
1560124800000 | 228.71 |
1560211200000 | 228.83 |
1560297600000 | 228.36 |
1560384000000 | 230.5 |
1560470400000 | 230.86 |
1560729600000 | 230.94 |
1560816000000 | 233.96 |
1560902400000 | 234.25 |
1560988800000 | 235.21 |
1561075200000 | 233.96 |
1561334400000 | 231.95 |
1561420800000 | 229.85 |
1561507200000 | 229.85 |
1561593600000 | 231.04 |
1561680000000 | 232.38 |
1561939200000 | 235.66 |
1562025600000 | 236.76 |
1562112000000 | 239.01 |
1562198400000 | 239 |
1562284800000 | 239.84 |
1562544000000 | 238.48 |
1562630400000 | 238.83 |
1562716800000 | 238.9 |
1562803200000 | 239.25 |
1562889600000 | 240.54 |
1563148800000 | 240.29 |
1563235200000 | 240.49 |
1563321600000 | 238.94 |
1563408000000 | 240.34 |
1563494400000 | 238.89 |
1563753600000 | 239.74 |
1563840000000 | 242.96 |
1563926400000 | 244.52 |
1564012800000 | 242.96 |
1564099200000 | 245.82 |
1564358400000 | 245.22 |
1564444800000 | 244.54 |
1564531200000 | 241.81 |
1564617600000 | 241.39 |
1564704000000 | 238.27 |
1564963200000 | 228.93 |
1565049600000 | 231.78 |
1565136000000 | 231.19 |
1565222400000 | 236.12 |
1565308800000 | 234.44 |
1565568000000 | 231.1 |
1565654400000 | 235.1 |
1565740800000 | 228.87 |
1565827200000 | 229.95 |
1565913600000 | 233.81 |
1566172800000 | 236.84 |
1566259200000 | 235.33 |
1566345600000 | 237.38 |
1566432000000 | 237.59 |
1566518400000 | 230.67 |
1566777600000 | 233.13 |
1566864000000 | 232.63 |
1566950400000 | 234.84 |
1567036800000 | 238.08 |
1567123200000 | 239.51 |
1567382400000 | 240.49 |
1567468800000 | 238.66 |
1567555200000 | 239.74 |
1567641600000 | 242.45 |
1567728000000 | 242.59 |
1567987200000 | 242.52 |
1568073600000 | 242.88 |
1568160000000 | 245.79 |
1568246400000 | 245.88 |
1568332800000 | 244.54 |
1568592000000 | 245.86 |
1568678400000 | 245.22 |
1568764800000 | 244.79 |
1568851200000 | 244.85 |
1568937600000 | 244.71 |
1569196800000 | 245.08 |
1569283200000 | 242.86 |
1569369600000 | 245.22 |
1569456000000 | 245.3 |
1569542400000 | 243.81 |
1569801600000 | 246.14 |
1569888000000 | 242.53 |
1569974400000 | 237.38 |
1570060800000 | 238.69 |
1570147200000 | 242.06 |
1570406400000 | 240.64 |
1570492800000 | 237.42 |
1570579200000 | 239.41 |
1570665600000 | 240.12 |
1570752000000 | 242.37 |
1571011200000 | 242.35 |
1571097600000 | 244.51 |
1571184000000 | 243.33 |
1571270400000 | 242.61 |
1571356800000 | 241.64 |
1571616000000 | 243.24 |
1571702400000 | 242.59 |
1571788800000 | 243.69 |
1571875200000 | 243.96 |
1571961600000 | 245.29 |
1572220800000 | 246.27 |
1572307200000 | 245.88 |
1572393600000 | 246.17 |
1572480000000 | 244.56 |
1572566400000 | 246.85 |
1572825600000 | 248.18 |
1572912000000 | 249.37 |
1572998400000 | 249.68 |
1573084800000 | 250.97 |
1573171200000 | 252.77 |
1573430400000 | 251.99 |
1573516800000 | 252.94 |
1573603200000 | 253.52 |
1573689600000 | 253.78 |
1573776000000 | 254.6 |
1574035200000 | 254.31 |
1574121600000 | 254.21 |
1574208000000 | 253.52 |
1574294400000 | 252.68 |
1574380800000 | 254.27 |
1574640000000 | 256.77 |
1574726400000 | 257.24 |
1574812800000 | 258.67 |
1574899200000 | 258.51 |
1574985600000 | 256.87 |
1575244800000 | 253.6 |
1575331200000 | 251.7 |
1575417600000 | 253.19 |
1575504000000 | 253.39 |
1575590400000 | 256.71 |
1575849600000 | 255.34 |
1575936000000 | 254.89 |
1576022400000 | 255.58 |
1576108800000 | 256.99 |
1576195200000 | 256.51 |
1576454400000 | 258.43 |
1576540800000 | 257.89 |
1576627200000 | 258.65 |
1576713600000 | 259.92 |
1576800000000 | 262.05 |
1577059200000 | 262.38 |
1577145600000 | 262.39 |
1577318400000 | 263.21 |
1577404800000 | 261.73 |
1577664000000 | 259.22 |
1577750400000 | 259.55 |
1577923200000 | 262.16 |
1578009600000 | 261.07 |
1578268800000 | 261.25 |
1578355200000 | 261.7 |
1578441600000 | 263.74 |
1578528000000 | 265.87 |
1578614400000 | 265.16 |
1578873600000 | 266.91 |
1578960000000 | 266.98 |
1579046400000 | 266.95 |
1579132800000 | 269.49 |
1579219200000 | 271.79 |
1579478400000 | 272.09 |
1579564800000 | 270.95 |
1579651200000 | 271.6 |
1579737600000 | 272.65 |
1579824000000 | 270.63 |
1580083200000 | 266.72 |
1580169600000 | 269.66 |
1580256000000 | 269.27 |
1580342400000 | 269.22 |
1580428800000 | 262.74 |
1580688000000 | 265.68 |
1580774400000 | 270.73 |
1580860800000 | 274.32 |
1580947200000 | 275.65 |
1581033600000 | 274.19 |
1581292800000 | 277.22 |
1581379200000 | 277.99 |
1581465600000 | 280.53 |
1581552000000 | 281.3 |
1581638400000 | 282.18 |
1581897600000 | 282.57 |
1581984000000 | 281.97 |
1582070400000 | 284.57 |
1582156800000 | 283.43 |
1582243200000 | 279.06 |
1582502400000 | 269.33 |
1582588800000 | 260.93 |
1582675200000 | 259.65 |
1582761600000 | 246.07 |
1582848000000 | 243.84 |
1583107200000 | 251.57 |
1583193600000 | 243.97 |
1583280000000 | 255.16 |
1583366400000 | 245.55 |
1583452800000 | 238.45 |
1583712000000 | 217.15 |
1583798400000 | 229.28 |
1583884800000 | 219.07 |
1583971200000 | 202.12 |
1584057600000 | 222.03 |
1584316800000 | 193.72 |
1584403200000 | 208.59 |
1584489600000 | 200.77 |
1584576000000 | 203.43 |
1584662400000 | 194.77 |
1584921600000 | 187.78 |
1585008000000 | 205.13 |
1585094400000 | 206.49 |
1585180800000 | 215.92 |
1585267200000 | 208.37 |
1585526400000 | 215.93 |
1585612800000 | 213.1 |
1585699200000 | 204.5 |
1585785600000 | 210.98 |
1585872000000 | 208.8 |
1586131200000 | 223.8 |
1586217600000 | 221.55 |
1586304000000 | 229.68 |
1586390400000 | 232.52 |
1586736000000 | 230.82 |
1586822400000 | 236.35 |
1586908800000 | 232.05 |
1586995200000 | 234.55 |
1587081600000 | 239.99 |
1587340800000 | 236.15 |
1587427200000 | 229.14 |
1587513600000 | 235.07 |
1587600000000 | 234.91 |
1587686400000 | 239.03 |
1587945600000 | 242.5 |
1588032000000 | 241.2 |
1588118400000 | 246.92 |
1588204800000 | 241.81 |
1588291200000 | 233.83 |
1588550400000 | 237.03 |
1588636800000 | 240.78 |
1588723200000 | 240.33 |
1588809600000 | 243.79 |
1588896000000 | 246.01 |
1589155200000 | 247.08 |
1589241600000 | 240.73 |
1589328000000 | 237.06 |
1589414400000 | 240.69 |
1589500800000 | 241.38 |
1589760000000 | 247.99 |
1589846400000 | 243.13 |
1589932800000 | 245.99 |
1590019200000 | 245.14 |
1590105600000 | 247.07 |
1590364800000 | 247 |
1590451200000 | 247.87 |
1590537600000 | 251.66 |
1590624000000 | 249.27 |
1590710400000 | 248.93 |
1590969600000 | 249.93 |
1591056000000 | 251.01 |
1591142400000 | 253.2 |
1591228800000 | 249.52 |
1591315200000 | 256.89 |
1591574400000 | 260.64 |
1591660800000 | 257.03 |
1591747200000 | 255.55 |
1591833600000 | 239.55 |
1591920000000 | 246.05 |
1592179200000 | 247.52 |
1592265600000 | 253.02 |
1592352000000 | 252.39 |
1592438400000 | 252.47 |
1592524800000 | 252.15 |
1592784000000 | 252.11 |
1592870400000 | 251.18 |
1592956800000 | 246.05 |
1593043200000 | 250.65 |
1593129600000 | 245.3 |
1593388800000 | 247.91 |
1593475200000 | 252.16 |
1593561600000 | 252.27 |
1593648000000 | 254.45 |
1593734400000 | 254.14 |
1593993600000 | 255.99 |
1594080000000 | 254.26 |
1594166400000 | 255.68 |
1594252800000 | 254.95 |
1594339200000 | 256.76 |
1594598400000 | 253.05 |
1594684800000 | 255.78 |
1594771200000 | 257.94 |
1594857600000 | 256.41 |
1594944000000 | 257.93 |
1595203200000 | 259.32 |
1595289600000 | 260.48 |
1595376000000 | 259.92 |
1595462400000 | 256.87 |
1595548800000 | 254.28 |
1595808000000 | 253.44 |
1595894400000 | 252.7 |
1595980800000 | 255.5 |
1596067200000 | 254.14 |
1596153600000 | 255.34 |
1596412800000 | 259.67 |
1596499200000 | 260.05 |
1596585600000 | 258.78 |
1596672000000 | 261.13 |
1596758400000 | 262.52 |
1597017600000 | 263.6 |
1597104000000 | 261.15 |
1597190400000 | 264.16 |
1597276800000 | 263.4 |
1597363200000 | 263.49 |
1597622400000 | 263.9 |
1597708800000 | 262.85 |
1597795200000 | 262.28 |
1597881600000 | 264.4 |
1597968000000 | 266.69 |
1598227200000 | 268.3 |
1598313600000 | 268.98 |
1598400000000 | 271.65 |
1598486400000 | 272.78 |
1598572800000 | 271.97 |
1598832000000 | 270.23 |
1598918400000 | 271.99 |
1599004800000 | 278.57 |
1599091200000 | 268.46 |
1599177600000 | 267.31 |
1599436800000 | 266.65 |
1599523200000 | 259.41 |
1599609600000 | 264.44 |
1599696000000 | 258.57 |
1599782400000 | 259.58 |
1600041600000 | 262.52 |
1600128000000 | 264.12 |
1600214400000 | 263.6 |
1600300800000 | 262.06 |
1600387200000 | 258.41 |
1600646400000 | 258.61 |
1600732800000 | 261.56 |
1600819200000 | 256.25 |
1600905600000 | 257.4 |
1600992000000 | 262.29 |
1601251200000 | 265.86 |
1601337600000 | 263 |
1601424000000 | 265.37 |
1601510400000 | 266.61 |
1601596800000 | 264.76 |
1601856000000 | 267.94 |
1601942400000 | 264.63 |
1602028800000 | 269.78 |
1602115200000 | 272.12 |
1602201600000 | 272.79 |
1602460800000 | 276.72 |
1602547200000 | 277.33 |
1602633600000 | 275.29 |
1602720000000 | 276.42 |
1602806400000 | 276.04 |
1603065600000 | 270.52 |
1603152000000 | 270.45 |
1603238400000 | 268.49 |
1603324800000 | 270.47 |
1603411200000 | 271.15 |
1603670400000 | 266.3 |
1603756800000 | 265.05 |
1603843200000 | 257.86 |
1603929600000 | 262.55 |
1604016000000 | 259.13 |
1604275200000 | 262.48 |
1604361600000 | 265.4 |
1604448000000 | 271.34 |
1604534400000 | 274.41 |
1604620800000 | 273.58 |
1604880000000 | 276.46 |
1604966400000 | 275.42 |
1605052800000 | 279.35 |
1605139200000 | 275.34 |
1605225600000 | 278.79 |
1605484800000 | 281.53 |
1605571200000 | 280.01 |
1605657600000 | 277.12 |
1605744000000 | 279.58 |
1605830400000 | 277.83 |
1606089600000 | 280.78 |
1606176000000 | 283.78 |
1606262400000 | 283.07 |
1606348800000 | 283.03 |
1606435200000 | 282.97 |
1606694400000 | 282.02 |
1606780800000 | 282.6 |
1606867200000 | 282.04 |
1606953600000 | 280.2 |
1607040000000 | 283.43 |
1607299200000 | 283.38 |
1607385600000 | 284.93 |
1607472000000 | 283.13 |
1607558400000 | 282.72 |
1607644800000 | 282.73 |
1607904000000 | 281.01 |
1607990400000 | 284.44 |
1608076800000 | 284.05 |
1608163200000 | 285.13 |
1608249600000 | 284.84 |
1608508800000 | 284.24 |
1608595200000 | 285.18 |
1608681600000 | 284.7 |
1608768000000 | 285.72 |
1609113600000 | 286.38 |
1609200000000 | 284.94 |
1609286400000 | 284.16 |
1609372800000 | 287.02 |
1609718400000 | 282.16 |
1609804800000 | 284.4 |
1609891200000 | 285.78 |
1609977600000 | 290.87 |
1610064000000 | 292.95 |
1610323200000 | 294.08 |
1610409600000 | 294.78 |
1610496000000 | 294.98 |
1610582400000 | 294.66 |
1610668800000 | 293.49 |
1610928000000 | 293.91 |
1611014400000 | 294.96 |
1611100800000 | 299.02 |
1611187200000 | 298.05 |
1611273600000 | 296.85 |
1611532800000 | 298.84 |
1611619200000 | 297.43 |
1611705600000 | 291.89 |
1611792000000 | 293.71 |
1611878400000 | 287.44 |
1612137600000 | 293.64 |
1612224000000 | 299.05 |
1612310400000 | 299.78 |
1612396800000 | 303.9 |
1612483200000 | 303.88 |
1612742400000 | 305.91 |
1612828800000 | 304.13 |
1612915200000 | 303.36 |
1613001600000 | 303.98 |
1613088000000 | 305.71 |
1613347200000 | 305.37 |
1613433600000 | 305.4 |
1613520000000 | 306.8 |
1613606400000 | 304.28 |
1613692800000 | 302.88 |
1613952000000 | 299.43 |
1614038400000 | 298.7 |
1614124800000 | 302.45 |
1614211200000 | 292.27 |
1614297600000 | 293.56 |
1614556800000 | 302.77 |
1614643200000 | 299.77 |
1614729600000 | 294.79 |
1614816000000 | 291.16 |
1614902400000 | 299.79 |
1615161600000 | 299.12 |
1615248000000 | 303.27 |
1615334400000 | 304.41 |
1615420800000 | 306.62 |
1615507200000 | 307.48 |
1615766400000 | 310.88 |
1615852800000 | 310.91 |
1615939200000 | 311.3 |
1616025600000 | 306.01 |
1616112000000 | 306.35 |
1616371200000 | 308.25 |
1616457600000 | 307.07 |
1616544000000 | 305.55 |
1616630400000 | 308.81 |
1616716800000 | 313.98 |
1616976000000 | 313.84 |
1617062400000 | 314.3 |
1617148800000 | 315.23 |
1617235200000 | 318.86 |
1617580800000 | 321.51 |
1617667200000 | 320.54 |
1617753600000 | 319.09 |
1617840000000 | 320.75 |
1617926400000 | 323.45 |
1618185600000 | 322.93 |
1618272000000 | 324.28 |
1618358400000 | 321.6 |
1618444800000 | 325.22 |
1618531200000 | 325.92 |
1618790400000 | 322.77 |
1618876800000 | 319.64 |
1618963200000 | 323.33 |
1619049600000 | 320.58 |
1619136000000 | 323.46 |
1619395200000 | 323.2799 |
1619481600000 | 323.31 |
1619568000000 | 322.68 |
1619654400000 | 323.44 |
1619740800000 | 322.77 |
1620000000000 | 322.61 |
1620086400000 | 320.98 |
1620172800000 | 322.04 |
1620259200000 | 322.55 |
1620345600000 | 322.88 |
1620604800000 | 319.14 |
1620691200000 | 316.44 |
1620777600000 | 311.49 |
1620864000000 | 314.87 |
1620950400000 | 318.31 |
1621209600000 | 317.35 |
1621296000000 | 312.92 |
1621382400000 | 311.87 |
1621468800000 | 315.42 |
1621555200000 | 316.04 |
1621814400000 | 318.41 |
1621900800000 | 317.18 |
1621987200000 | 318.8399 |
1622073600000 | 319.33 |
1622160000000 | 320.38 |
1622419200000 | 319.2 |
1622505600000 | 318.97 |
1622592000000 | 320.69 |
1622678400000 | 321.05 |
1622764800000 | 323.4 |
1623024000000 | 323.61 |
1623110400000 | 323.5899 |
1623196800000 | 322.91 |
1623283200000 | 325.12 |
1623369600000 | 327.54 |
1623628800000 | 327.83 |
1623715200000 | 326.77 |
1623801600000 | 325.26 |
1623888000000 | 330 |
1623974400000 | 328.15 |
1624233600000 | 331.17 |
1624320000000 | 333.41 |
1624406400000 | 331.7799 |
1624492800000 | 334.66 |
1624579200000 | 335.44 |
1624838400000 | 337.2 |
1624924800000 | 338.29 |
1625011200000 | 339.73 |
1625097600000 | 340.99 |
1625184000000 | 344.04 |
1625443200000 | 343.5 |
1625529600000 | 343.44 |
1625616000000 | 345.23 |
1625702400000 | 340.68 |
1625788800000 | 344.3399 |
1626048000000 | 345.24 |
1626134400000 | 345.23 |
1626220800000 | 344.81 |
1626307200000 | 343.5 |
1626393600000 | 341.44 |
1626652800000 | 336.89 |
1626739200000 | 343.44 |
1626825600000 | 345.81 |
1626912000000 | 346.63 |
1626998400000 | 351.21 |
1627257600000 | 350.21 |
1627344000000 | 347.8 |
1627430400000 | 348.86 |
1627516800000 | 347.66 |
1627603200000 | 346.36 |
1627862400000 | 345.46 |
1627948800000 | 348.99 |
1628035200000 | 348.1 |
1628121600000 | 350.65 |
1628208000000 | 353.06 |
1628467200000 | 353.04 |
1628553600000 | 354.11 |
1628640000000 | 354.18 |
1628726400000 | 355.65 |
1628812800000 | 354.37 |
1629072000000 | 355.04 |
1629158400000 | 354.67 |
1629244800000 | 351.02 |
1629331200000 | 352.06 |
1629417600000 | 355.46 |
1629676800000 | 357.12 |
1629763200000 | 357.46 |
1629849600000 | 358.9 |
1629936000000 | 356.72 |
1630022400000 | 359.01 |
1630281600000 | 360.4 |
1630368000000 | 359.46 |
1630454400000 | 358.38 |
1630540800000 | 359.39 |
1630627200000 | 359.21 |
1630886400000 | 359.8 |
1630972800000 | 358.5899 |
1631059200000 | 358.56 |
1631145600000 | 356.79 |
1631232000000 | 353.44 |
1631491200000 | 354.74 |
1631577600000 | 352.15 |
1631664000000 | 355.17 |
1631750400000 | 356.6 |
1631836800000 | 354.19 |
1632096000000 | 348.24 |
1632182400000 | 348.13 |
1632268800000 | 351.36 |
1632355200000 | 355.32 |
1632441600000 | 356.2799 |
1632700800000 | 355.6 |
1632787200000 | 348.57 |
1632873600000 | 350.38 |
1632960000000 | 347.45 |
1633046400000 | 351.32 |
1633305600000 | 345.86 |
1633392000000 | 350.58 |
1633478400000 | 353.29 |
1633564800000 | 355.97 |
1633651200000 | 354.31 |
1633910400000 | 352.27 |
1633996800000 | 352.95 |
1634083200000 | 353.7 |
1634169600000 | 359.54 |
1634256000000 | 361.08 |
1634515200000 | 362.62 |
1634601600000 | 363.81 |
1634688000000 | 365.25 |
1634774400000 | 366.54 |
1634860800000 | 366.31 |
1635120000000 | 369.3 |
1635206400000 | 370.32 |
1635292800000 | 367.72 |
1635379200000 | 368.85 |
1635465600000 | 373.02 |
1635724800000 | 374.1 |
1635811200000 | 375.47 |
1635897600000 | 377.55 |
1635984000000 | 380.5899 |
1636070400000 | 381.3 |
1636329600000 | 381 |
1636416000000 | 379.5299 |
1636502400000 | 378.16 |
1636588800000 | 380 |
1636675200000 | 383.88 |
1636934400000 | 384.44 |
1637020800000 | 388.9 |
1637107200000 | 388.62 |
1637193600000 | 387.98 |
1637280000000 | 388.21 |
1637539200000 | 388.98 |
1637625600000 | 388.06 |
1637712000000 | 391.88 |
1637798400000 | 391.41 |
1637884800000 | 379.0299 |
1638144000000 | 384.97 |
1638230400000 | 377.85 |
1638316800000 | 369.92 |
1638403200000 | 375.99 |
1638489600000 | 372.72 |
1638748800000 | 377.04 |
1638835200000 | 386.24 |
1638921600000 | 384.83 |
1639008000000 | 382.8399 |
1639094400000 | 385.62 |
1639353600000 | 382.93 |
1639440000000 | 379.55 |
1639526400000 | 386.5899 |
1639612800000 | 380.94 |
1639699200000 | 378.39 |
1639958400000 | 373.36 |
1640044800000 | 381.44 |
1640131200000 | 382.96 |
1640217600000 | 386.02 |
1640304000000 | 385.32 |
1640563200000 | 391.2 |
1640649600000 | 391.21 |
1640736000000 | 390.0899 |
1640822400000 | 389.77 |
1640908800000 | 387.22 |
1641168000000 | 392.11 |
1641254400000 | 390.21 |
1641340800000 | 381.2 |
1641427200000 | 382.29 |
1641513600000 | 378.58 |
1641772800000 | 379.17 |
1641859200000 | 382.2 |
1641945600000 | 380.51 |
1642032000000 | 373.0899 |
1642118400000 | 373.65 |
1642377600000 | 374.65 |
1642464000000 | 369.29 |
1642550400000 | 365.63 |
1642636800000 | 361.6 |
1642723200000 | 355.14 |
1642982400000 | 357.7799 |
1643068800000 | 354.54 |
1643155200000 | 353.24 |
1643241600000 | 354.98 |
1643328000000 | 363.2799 |
1643587200000 | 369.29 |
1643673600000 | 370.25 |
1643760000000 | 370.75 |
1643846400000 | 357.65 |
1643932800000 | 359 |
1644192000000 | 357.71 |
1644278400000 | 361.5899 |
1644364800000 | 367.44 |
1644451200000 | 359.2 |
1644537600000 | 354.19 |
1644796800000 | 355.57 |
1644883200000 | 360.29 |
1644969600000 | 359.46 |
1645056000000 | 350.83 |
1645142400000 | 349.0299 |
1645401600000 | 349.2 |
1645488000000 | 345.21 |
1645574400000 | 338.97 |
1645660800000 | 350.74 |
1645747200000 | 354.73 |
1646006400000 | 354.31 |
1646092800000 | 351.66 |
1646179200000 | 360.7799 |
1646265600000 | 358.5899 |
1646352000000 | 359.61 |
1646611200000 | 349.36 |
1646697600000 | 346.83 |
1646784000000 | 351.16 |
1646870400000 | 349.64 |
1646956800000 | 345.98 |
1647216000000 | 342.7799 |
1647302400000 | 350.66 |
1647388800000 | 359 |
1647475200000 | 359.83 |
1647561600000 | 366.86 |
1647820800000 | 366.15 |
1647907200000 | 371.16 |
1647993600000 | 366.99 |
1648080000000 | 371.9 |
1648166400000 | 374.14 |
1648425600000 | 377.9 |
1648512000000 | 379.05 |
1648598400000 | 373.87 |
1648684800000 | 368.82 |
1648771200000 | 373.33 |
1649030400000 | 377.96 |
1649116800000 | 374.63 |
1649203200000 | 370.88 |
1649289600000 | 372.56 |
1649376000000 | 372.86 |
1649635200000 | 365.75 |
1649721600000 | 365.11 |
1649808000000 | 370.35 |
1649894400000 | 367.68 |
1650240000000 | 366.66 |
1650326400000 | 373.39 |
1650412800000 | 370.89 |
1650499200000 | 365.75 |
1650585600000 | 358.02 |
1650844800000 | 362.5899 |
1650931200000 | 354.04 |
1651017600000 | 359.52 |
1651104000000 | 369.05 |
1651190400000 | 354.64 |
1651449600000 | 358.15 |
1651536000000 | 359.44 |
1651622400000 | 369.29 |
1651708800000 | 355.9 |
1651795200000 | 352.05 |
1652054400000 | 342.04 |
1652140800000 | 342.15 |
1652227200000 | 335.47 |
1652313600000 | 339.89 |
1652400000000 | 349.5899 |
1652659200000 | 347.39 |
1652745600000 | 350.25 |
1652832000000 | 336.43 |
1652918400000 | 332.29 |
1653004800000 | 333.2799 |
1653264000000 | 335.8 |
1653350400000 | 330.5899 |
1653436800000 | 335.5299 |
1653523200000 | 341.31 |
1653609600000 | 350.2799 |
1653868800000 | 348.0299 |
1653955200000 | 347.7 |
1654041600000 | 346.24 |
1654128000000 | 351.25 |
1654214400000 | 345.11 |
1654473600000 | 346.26 |
1654560000000 | 350.06 |
1654646400000 | 345.3 |
1654732800000 | 339.57 |
1654819200000 | 333.1 |
1655078400000 | 322.81 |
1655164800000 | 321.92 |
1655251200000 | 326.66 |
1655337600000 | 312.86 |
1655424000000 | 314.88 |
1655683200000 | 312.52 |
1655769600000 | 319.14 |
1655856000000 | 317.94 |
1655942400000 | 323.3399 |
1656028800000 | 332.92 |
1656288000000 | 330.36 |
1656374400000 | 326.22 |
1656460800000 | 327 |
1656547200000 | 324.32 |
1656633600000 | 329.77 |
1656892800000 | 328.74 |
1656979200000 | 335.35 |
1657065600000 | 337.45 |
1657152000000 | 343.85 |
1657238400000 | 343.26 |
1657497600000 | 342.04 |
1657584000000 | 340.12 |
1657670400000 | 336.83 |
1657756800000 | 339.0899 |
1657843200000 | 343.3 |
1658102400000 | 336.87 |
1658188800000 | 344.55 |
1658275200000 | 348.06 |
1658361600000 | 352.42 |
1658448000000 | 347.79 |
1658707200000 | 348.67 |
1658793600000 | 347.36 |
1658880000000 | 357.02 |
1658966400000 | 360.06 |
1659052800000 | 363.23 |
1659312000000 | 359.8 |
1659398400000 | 360.13 |
1659484800000 | 368.64 |
1659571200000 | 365.62 |
1659657600000 | 366.8399 |
1659916800000 | 365 |
1660003200000 | 362.87 |
1660089600000 | 366.5899 |
1660176000000 | 366.95 |
1660262400000 | 377.1 |
1660521600000 | 380.23 |
1660608000000 | 381.41 |
1660694400000 | 379.23 |
1660780800000 | 381.56 |
1660867200000 | 379.51 |
1661126400000 | 374.14 |
1661212800000 | 372.46 |
1661299200000 | 373.58 |
1661385600000 | 379.29 |
1661472000000 | 364.85 |
1661731200000 | 363.57 |
1661817600000 | 359.46 |
1661904000000 | 354.25 |
1661990400000 | 358.8399 |
1662076800000 | 352 |
1662336000000 | 355.8 |
1662422400000 | 354.7 |
1662508800000 | 359.99 |
1662595200000 | 362.62 |
1662681600000 | 365.45 |
1662940800000 | 366.43 |
1663027200000 | 354.7 |
1663113600000 | 356.43 |
1663200000000 | 352.21 |
1663286400000 | 347.82 |
1663545600000 | 350.97 |
1663632000000 | 346.99 |
1663718400000 | 345.15 |
1663804800000 | 343.62 |
1663891200000 | 341.33 |
1664150400000 | 339.3 |
1664236800000 | 339.63 |
1664323200000 | 346.5899 |
1664409600000 | 334.2799 |
1664496000000 | 328.38 |
1664755200000 | 336.48 |
1664841600000 | 342.7 |
1664928000000 | 345.57 |
1665014400000 | 342.4 |
1665100800000 | 334.27 |
1665360000000 | 334.4 |
1665446400000 | 331.88 |
1665532800000 | 331.51 |
1665619200000 | 339.43 |
1665705600000 | 329.93 |
1665964800000 | 337.02 |
1666051200000 | 339.81 |
1666137600000 | 338.77 |
1666224000000 | 334.43 |
1666310400000 | 344.42 |
1666569600000 | 345.4 |
1666656000000 | 349.02 |
1666742400000 | 344.12 |
1666828800000 | 343.8399 |
1666915200000 | 353.57 |
1667174400000 | 353.46 |
1667260800000 | 352.65 |
1667347200000 | 343.7799 |
1667433600000 | 344.56 |
1667520000000 | 344.83 |
1667779200000 | 344.51 |
1667865600000 | 344.15 |
1667952000000 | 338.02 |
1668038400000 | 352.33 |
1668124800000 | 351.14 |
1668384000000 | 347.67 |
1668470400000 | 349.6 |
1668556800000 | 345.06 |
1668643200000 | 346.08 |
1668729600000 | 346.72 |
1668988800000 | 349.3 |
1669075200000 | 353.12 |
1669161600000 | 352.04 |
1669248000000 | 350.86 |
1669334400000 | 350.94 |
1669593600000 | 345.2 |
1669680000000 | 345.99 |
1669766400000 | 359.18 |
1669852800000 | 352.68 |
1669939200000 | 352.44 |
1670198400000 | 343.79 |
1670284800000 | 339.6 |
1670371200000 | 339.37 |
1670457600000 | 340.65 |
1670544000000 | 337.87 |
1670803200000 | 343.55 |
1670889600000 | 342.61 |
1670976000000 | 340.26 |
1671062400000 | 331.33 |
1671148800000 | 328.27 |
1671408000000 | 326.44 |
1671494400000 | 324.82 |
1671580800000 | 330.49 |
1671667200000 | 325.94 |
1671753600000 | 327.19 |
1672012800000 | 327.19 |
1672099200000 | 324.66 |
1672185600000 | 321.45 |
1672272000000 | 325.75 |
1672358400000 | 324.5 |
1672617600000 | 324.5 |
1672704000000 | 326.75 |
1672790400000 | 328.08 |
1672876800000 | 326.93 |
1672963200000 | 331.8399 |
1673222400000 | 327.43 |
1673308800000 | 330.27 |
1673395200000 | 333.81 |
1673481600000 | 333.66 |
1673568000000 | 334.5 |
1673827200000 | 334.63 |
1673913600000 | 334.7 |
1674000000000 | 328.52 |
1674086400000 | 326.76 |
1674172800000 | 331.67 |
1674432000000 | 334.65 |
1674518400000 | 333.73 |
1674604800000 | 333.31 |
1674691200000 | 338.41 |
1674777600000 | 340.0899 |
1675036800000 | 334.56 |
1675123200000 | 339.99 |
1675209600000 | 341.57 |
1675296000000 | 346.11 |
1675382400000 | 344.85 |
1675641600000 | 346.5299 |
1675728000000 | 352.0899 |
1675814400000 | 347.79 |
1675900800000 | 343.43 |
1675987200000 | 346.97 |
1676246400000 | 349.83 |
1676332800000 | 349.85 |
1676419200000 | 352.04 |
1676505600000 | 346.98 |
1676592000000 | 346.07 |
1676851200000 | 345.3 |
1676937600000 | 338.3 |
1677024000000 | 339.57 |
1677110400000 | 342.71 |
1677196800000 | 340.64 |
1677456000000 | 339.96 |
1677542400000 | 338.52 |
1677628800000 | 334.98 |
1677715200000 | 339.0899 |
1677801600000 | 345.15 |
1678060800000 | 342.41 |
1678147200000 | 340.17 |
1678233600000 | 341.56 |
1678320000000 | 334.57 |
1678406400000 | 325.54 |
1678665600000 | 323.35 |
1678752000000 | 329.01 |
1678838400000 | 332.25 |
1678924800000 | 335.57 |
1679011200000 | 330.61 |
1679270400000 | 331.3399 |
1679356800000 | 334.23 |
1679443200000 | 327.97 |
1679529600000 | 325.79 |
1679616000000 | 331.3399 |
1679875200000 | 331.85 |
1679961600000 | 329.77 |
1680048000000 | 334.7799 |
1680134400000 | 334.29 |
1680220800000 | 340.85 |
1680480000000 | 341.14 |
1680566400000 | 336.4 |
1680652800000 | 337.1 |
1680739200000 | 337.58 |
1681084800000 | 340.64 |
1681171200000 | 338.63 |
1681257600000 | 335.06 |
1681344000000 | 337.23 |
1681430400000 | 337.8399 |
1681689600000 | 341.72 |
1681776000000 | 340.61 |
1681862400000 | 340.56 |
1681948800000 | 337.57 |
1682035200000 | 338.15 |
1682294400000 | 336.68 |
1682380800000 | 332.49 |
1682467200000 | 329.62 |
1682553600000 | 336.95 |
1682640000000 | 339.12 |
1682899200000 | 341.0899 |
1682985600000 | 337.45 |
1683072000000 | 332.65 |
1683158400000 | 331.41 |
1683244800000 | 337.58 |
1683504000000 | 337.51 |
1683590400000 | 337.39 |
1683676800000 | 338.47 |
1683763200000 | 338.98 |
1683849600000 | 339.89 |
1684108800000 | 341.06 |
1684195200000 | 338.27 |
1684281600000 | 344.19 |
1684368000000 | 348.8399 |
1684454400000 | 347.68 |
1684713600000 | 347.51 |
1684800000000 | 344.42 |
1684886400000 | 342.21 |
1684972800000 | 346.76 |
1685059200000 | 351.9 |
1685318400000 | 351.7799 |
1685404800000 | 351.04 |
1685491200000 | 351.02 |
1685577600000 | 352.22 |
1685664000000 | 357.94 |
1685923200000 | 357.77 |
1686009600000 | 359.35 |
1686096000000 | 357.43 |
1686182400000 | 357.43 |
1686268800000 | 358.33 |
1686528000000 | 361.65 |
1686614400000 | 362.67 |
1686700800000 | 361.36 |
1686787200000 | 363.93 |
1686873600000 | 362.29 |
1687132800000 | 362.33 |
1687219200000 | 361.18 |
1687305600000 | 357.2 |
1687392000000 | 357.86 |
1687478400000 | 357.42 |
1687737600000 | 355.13 |
1687824000000 | 358.06 |
1687910400000 | 359.12 |
1687996800000 | 361.17 |
1688083200000 | 364.8399 |
1688342400000 | 365.5899 |
1688428800000 | 365.74 |
1688515200000 | 365.66 |
1688601600000 | 362.8 |
1688688000000 | 359.52 |
1688947200000 | 359.76 |
1689033600000 | 361.91 |
1689120000000 | 360.42 |
1689206400000 | 361.43 |
1689292800000 | 359.0299 |
1689552000000 | 360.68 |
1689638400000 | 363.57 |
1689724800000 | 366.29 |
1689811200000 | 365.29 |
1689897600000 | 366.7799 |
1690156800000 | 369.14 |
1690243200000 | 371.89 |
1690329600000 | 370.73 |
1690416000000 | 370.36 |
1690502400000 | 372.24 |
1690761600000 | 373.1 |
1690848000000 | 373.6 |
1690934400000 | 370.24 |
1691020800000 | 368.83 |
1691107200000 | 363.86 |
1691366400000 | 367.46 |
1691452800000 | 367.43 |
1691539200000 | 363.45 |
1691625600000 | 362.48 |
1691712000000 | 363.5899 |
1691971200000 | 367.9 |
1692057600000 | 362.27 |
1692144000000 | 360.5299 |
1692230400000 | 358.35 |
1692316800000 | 358.95 |
1692576000000 | 361.05 |
1692662400000 | 361.21 |
1692748800000 | 365.71 |
1692835200000 | 361.31 |
1692921600000 | 366.06 |
1693180800000 | 367.15 |
1693267200000 | 371.63 |
1693353600000 | 369.32 |
1693440000000 | 371.33 |
1693526400000 | 374.19 |
1693785600000 | 374.95 |
1693872000000 | 375.81 |
1693958400000 | 373.47 |
1694044800000 | 372.27 |
1694131200000 | 372.6 |
1694390400000 | 373.74 |
1694476800000 | 372.43 |
1694563200000 | 371.8399 |
1694649600000 | 377.72 |
1694736000000 | 372.91 |
1694995200000 | 372.9 |
1695081600000 | 371.36 |
1695168000000 | 367.24 |
1695254400000 | 363.02 |
1695340800000 | 362.38 |
1695600000000 | 366.56 |
1695686400000 | 360.69 |
1695772800000 | 363.05 |
1695859200000 | 363.44 |
1695945600000 | 361.85 |
1696204800000 | 364.56 |
1696291200000 | 359.81 |
1696377600000 | 362.42 |
1696464000000 | 360.5899 |
1696550400000 | 364.76 |
1696809600000 | 366.47 |
1696896000000 | 366.92 |
1696982400000 | 367.94 |
1697068800000 | 367.19 |
1697155200000 | 366.54 |
1697414400000 | 369.18 |
1697500800000 | 368.16 |
1697587200000 | 364.13 |
1697673600000 | 359.79 |
1697760000000 | 354.57 |
1698019200000 | 352.22 |
1698105600000 | 355.62 |
1698192000000 | 351.41 |
1698278400000 | 349.57 |
1698364800000 | 346.42 |
1698624000000 | 348.96 |
1698710400000 | 352.74 |
1698796800000 | 358.02 |
1698883200000 | 362.02 |
1698969600000 | 362.45 |
1699228800000 | 362.49 |
1699315200000 | 365.2 |
1699401600000 | 364.76 |
1699488000000 | 361.43 |
1699574400000 | 368.61 |
1699833600000 | 367.4 |
1699920000000 | 370.19 |
1700006400000 | 369.87 |
1700092800000 | 369.93 |
1700179200000 | 370.19 |
1700438400000 | 371.07 |
1700524800000 | 370.54 |
1700611200000 | 374.51 |
1700697600000 | 373.02 |
1700784000000 | 372.43 |
1701043200000 | 371.93 |
1701129600000 | 370.41 |
1701216000000 | 370.73 |
1701302400000 | 374.39 |
1701388800000 | 379.64 |
1701648000000 | 378.76 |
1701734400000 | 378.57 |
1701820800000 | 377.87 |
1701907200000 | 380.7799 |
1701993600000 | 382.93 |
1702252800000 | 385.42 |
1702339200000 | 385.32 |
1702425600000 | 390.3399 |
1702512000000 | 385.16 |
1702598400000 | 387.05 |
1702857600000 | 388.4 |
1702944000000 | 388.25 |
1703030400000 | 382.96 |
1703116800000 | 386.6 |
1703203200000 | 386.5 |
1703548800000 | 387.7 |
1703635200000 | 385.5299 |
1703721600000 | 385.87 |
1703808000000 | 386.66 |
1704153600000 | 388.17 |
1704240000000 | 385.91 |
1704326400000 | 382.98 |
1704412800000 | 382.98 |
1704672000000 | 388.85 |
1704758400000 | 389.58 |
1704844800000 | 389.89 |
1704931200000 | 390.45 |
1705017600000 | 389.97 |
1705276800000 | 390.51 |
1705363200000 | 391.82 |
1705449600000 | 390.51 |
1705536000000 | 393.77 |
1705622400000 | 397.36 |
1705881600000 | 398.5899 |
1705968000000 | 401.69 |
1706054400000 | 399.11 |
1706140800000 | 404.01 |
1706227200000 | 402.51 |
1706486400000 | 407.82 |
1706572800000 | 406.08 |
1706659200000 | 398.54 |
1706745600000 | 405.2 |
1706832000000 | 410.48 |
1707091200000 | 411.38 |
1707177600000 | 411.57 |
1707264000000 | 414.35 |
1707350400000 | 414.66 |
1707436800000 | 416.45 |
1707696000000 | 416.96 |
1707782400000 | 412.18 |
1707868800000 | 416 |
1707955200000 | 416.94 |
1708041600000 | 414.98 |
1708300800000 | 415.14 |
1708387200000 | 409.93 |
1708473600000 | 410.48 |
1708560000000 | 419.16 |
1708646400000 | 419.19 |
1708905600000 | 416.79 |
1708992000000 | 417.63 |
1709078400000 | 417.24 |
1709164800000 | 420.05 |
1709251200000 | 423.43 |
1709510400000 | 422.51 |
1709596800000 | 417.96 |
1709683200000 | 419.1 |
1709769600000 | 422.72 |
1709856000000 | 418.66 |
1710115200000 | 419.56 |
1710201600000 | 424.97 |
1710288000000 | 423.81 |
1710374400000 | 424.09 |
1710460800000 | 421.54 |
1710720000000 | 424.08 |
1710806400000 | 427.54 |
1710892800000 | 431.54 |
1710979200000 | 433.07 |
1711065600000 | 433.9 |
1711324800000 | 431.88 |
1711411200000 | 431.07 |
1711497600000 | 435.19 |
1711584000000 | 436.61 |
1711929600000 | 437.84 |
1712016000000 | 433.55 |
1712102400000 | 431.93 |
1712188800000 | 424.92 |
1712275200000 | 431.38 |
1712534400000 | 429.71 |
1712620800000 | 430.4 |
1712707200000 | 429.55 |
1712793600000 | 434.42 |
1712880000000 | 430.6 |
1713139200000 | 425.52 |
1713225600000 | 424.15 |
1713312000000 | 420.96 |
1713398400000 | 419.3399 |
1713484800000 | 415.2 |
1713744000000 | 419.98 |
1713830400000 | 422.33 |
1713916800000 | 423.29 |
1714003200000 | 420.25 |
1714089600000 | 425.55 |
1714348800000 | 425.8 |
1714435200000 | 420.22 |
1714521600000 | 418.75 |
1714608000000 | 422.87 |
1714694400000 | 424.99 |
1714953600000 | 429.37 |
1715040000000 | 429.98 |
1715126400000 | 431.37 |
1715212800000 | 432.7 |
1715299200000 | 433.99 |
1715558400000 | 432.36 |
1715644800000 | 433.92 |
1715731200000 | 437.95 |
1715817600000 | 436.48 |
1715904000000 | 436.72 |
1716163200000 | 437.95 |
1716249600000 | 439.39 |
1716336000000 | 438.87 |
1716422400000 | 436.36 |
1716508800000 | 438.59 |
1716768000000 | 438.09 |
1716854400000 | 437.1 |
1716940800000 | 435.86 |
1717027200000 | 431.89 |
1717113600000 | 434.66 |
1717372800000 | 434.58 |
1717459200000 | 434.28 |
1717545600000 | 440.13 |
1717632000000 | 438.92 |
1717718400000 | 441.2 |
1717977600000 | 445.97 |
1718064000000 | 447.19 |
1718150400000 | 446.84 |
1718236800000 | 451 |
1718323200000 | 453.35 |
1718582400000 | 455.46 |
1718668800000 | 456.59 |
1718755200000 | 456.17 |
1718841600000 | 455.91 |
1718928000000 | 456.78 |
1719187200000 | 453.75 |
1719273600000 | 456.26 |
1719360000000 | 456.76 |
1719446400000 | 455.6 |
1719532800000 | 453.46 |
1719792000000 | 453.68 |
1719878400000 | 455.87 |
1719964800000 | 455.67 |
1720051200000 | 455.52 |
1720137600000 | 456.66 |
1720396800000 | 457.07 |
1720483200000 | 458.37 |
1720569600000 | 463.24 |
1720656000000 | 458.3 |
1720742400000 | 460.38 |
1721001600000 | 461.01 |
1721088000000 | 466.54 |
1721174400000 | 456.95 |
1721260800000 | 453.95 |
1721347200000 | 451.74 |
1721606400000 | 457.26 |
1721692800000 | 458.37 |
1721779200000 | 447.58 |
1721865600000 | 445.14 |
1721952000000 | 450.26 |
1722211200000 | 452.32 |
1722297600000 | 450.13 |
1722384000000 | 456.59 |
1722470400000 | 451.38 |
1722556800000 | 436.08 |
1722816000000 | 420.49 |
1722902400000 | 426.97 |
1722988800000 | 423.45 |
1723075200000 | 434.29 |
1723161600000 | 435.47 |
1723420800000 | 434.83 |
1723507200000 | 441.85 |
1723593600000 | 440.72 |
1723680000000 | 450.31 |
1723766400000 | 450.54 |
1724025600000 | 452.01 |
1724112000000 | 448.7 |
1724198400000 | 450.69 |
1724284800000 | 447.11 |
1724371200000 | 450.39 |
1724630400000 | 448.74 |
1724716800000 | 449.69 |
1724803200000 | 448.34 |
1724889600000 | 450.76 |
1724976000000 | 455.61 |
1725235200000 | 455.59 |
1725321600000 | 447 |
1725408000000 | 443.98 |
1725494400000 | 443.6 |
1725580800000 | 434.33 |
1725840000000 | 442.03 |
1725926400000 | 444.92 |
1726012800000 | 450.18 |
1726099200000 | 452.49 |
1726185600000 | 453.15 |
1726444800000 | 452.68 |
1726531200000 | 453.09 |
1726617600000 | 451.98 |
1726704000000 | 460.04 |
1726790400000 | 457.85 |
1727049600000 | 459.49 |
1727136000000 | 459.86 |
1727222400000 | 457.85 |
1727308800000 | 460.68 |
1727395200000 | 459.67 |
1727654400000 | 461.97 |
1727740800000 | 460.46 |
1727827200000 | 462.37 |
1727913600000 | 462.35 |
1728000000000 | 468.8 |
1728259200000 | 464.75 |
1728345600000 | 469.32 |
1728432000000 | 473.81 |
1728518400000 | 473.47 |
1728604800000 | 475.91 |
1728864000000 | 481.19 |
1728950400000 | 477.98 |
1729036800000 | 481.19 |
1729123200000 | 482.77 |
1729209600000 | 483.27 |
1729468800000 | 482.67 |
1729555200000 | 483.24 |
1729641600000 | 480.65 |
1729728000000 | 480.35 |
1729814400000 | 478.3 |
1730073600000 | 480.2 |
1730160000000 | 481.35 |
1730246400000 | 476.18 |
1730332800000 | 466.34 |
STOXX USA 900 ESG Target | STOXX USA 900 | |
---|---|---|
2017 | 4.6260613898567 | 4.9013342192392 |
2018 | -3.559269765437 | -2.1500530060329 |
2019 | 33.404829470614 | 32.095194415148 |
2020 | 10.626664577514 | 9.9099650807503 |
2021 | 35.066525221013 | 33.523729374459 |
2022 | -16.254666734962 | -15.830638014477 |
2023 | 19.317619642361 | 20.61830366919 |
2024 | 25.169382297923 | 26.304408264475 |
Methodology
The weighting of each constituent security in STOXX ESG Target Indices is determined by optimization to maximize the ESG tilt to the benchmark index. In addition, the methodology constrains the tracking error to a maximum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1105446855 | SU9WEHA | .SU9WEHA | |
Price EUR | CH1105446913 | SU9PEHA | SU9PEHA INDEX | .SU9PEHA |
Net Return EUR | CH1105446921 | SU9REHA | SU9REHA INDEX | .SU9REHA |
Gross Return USD | CH1105446848 | SU9ZEHA | .SU9ZEHA | |
Price USD | CH1105446780 | SU9LEHA | SU9LEHA INDEX | .SU9LEHA |
Net Return USD | CH1105446723 | SU9VEHA | SU9VEHA INDEX | .SU9VEHA |
Quick Facts
Weighting | Optimization |
Cap Factor | 4.5% / 8% / 35% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available from Mar. 19, 2029 |
Inception date | Apr. 22, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 900 ESG Target
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 6.929% |
Microsoft Corp. | Technology | USA | 6.521% |
Apple Inc. | Technology | USA | 6.445% |
Amazon.com Inc. | Retail | USA | 2.899% |
META PLATFORMS CLASS A | Technology | USA | 2.615% |
ALPHABET CLASS C | Technology | USA | 1.918% |
S&P GLOBAL | Financial Services | USA | 1.802% |
INGERSOLL-RAND | Industrial Goods and Services | USA | 1.498% |
Eli Lilly & Co. | Health Care | USA | 1.478% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 1.398% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.