Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 SRI
Index Description
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied. Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on the Sustainalytics� Global Standards Screening assessment and involvement in Controversial Weapons, Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Thermal Coal, Oil & Gas and Nuclear Power. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index.
Key facts
- STOXX SRI Indices target the best ESG performers within each of the ICB Industry groups
- 10% of the highest emitters, based on ISS ESG emission intensity data, are not eligible for selection
- Companies that are non-compliant based on the Sustainalytics' GSS screens or are involved in controversial weapons are not eligible for selection
- Additional product involvement screens are applied to exclude companies that have negative environmental or social impact
- Screening provided by award-winning ESG data provider Sustainalytics
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 500 SRI | 16,233.2 | 15,644.9 | 94.2 | 40.4 | 1,714.8 | 11.0 | 11.0 | 0.1 | 35.6 |
STOXX USA 500 | 50,402.9 | 48,642.6 | 97.3 | 37.7 | 3,434.8 | 11.0 | 7.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Health Care | 15.9 |
Industrial Goods and Services | 15.8 |
Financial Services | 5.8 |
Retail | 5.5 |
Automobiles and Parts | 4.8 |
Telecommunications | 4.1 |
Food, Beverage and Tobacco | 3.0 |
Real Estate | 2.9 |
Banks | 2.8 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 500 SRI | -1.2 | 23.7 | 43.6 | 28.6 | 124.7 | N/A | N/A | 43.8 | 8.8 | 17.7 |
STOXX USA 500 | -0.7 | 21.2 | 38.9 | 27.2 | 103.5 | N/A | N/A | 39.0 | 8.4 | 15.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 500 SRI | N/A | N/A | 14.4 | 18.6 | 22.3 | N/A | N/A | 2.5 | 0.4 | 0.7 |
STOXX USA 500 | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 500 SRI | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 4.4 | 4.1 | 3.5 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 500 SRI | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -1.6 | 0.6 | 0.9 | 0.1 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 SRI
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 500 SRI | 25.3 | 22.0 | 23.5 | 23.5 | 5.2 | 2.2 | 2.8 | 26.2 |
STOXX USA 500 | 28.2 | 24.4 | 26.3 | 26.3 | 5.5 | 1.9 | 3.1 | 26.6 |
Performance and annual returns
STOXX USA 500 SRI | |
---|---|
1395619200000 | 100 |
1395705600000 | 100.42 |
1395792000000 | 99.87 |
1395878400000 | 99.62 |
1395964800000 | 100.02 |
1396224000000 | 100.92 |
1396310400000 | 101.52 |
1396396800000 | 101.76 |
1396483200000 | 101.58 |
1396569600000 | 100.35 |
1396828800000 | 99.36 |
1396915200000 | 99.6 |
1397001600000 | 100.66 |
1397088000000 | 98.61 |
1397174400000 | 97.61 |
1397433600000 | 98.31 |
1397520000000 | 98.91 |
1397606400000 | 99.69 |
1397692800000 | 99.79 |
1398038400000 | 100.19 |
1398124800000 | 100.62 |
1398211200000 | 100.28 |
1398297600000 | 100.62 |
1398384000000 | 99.9 |
1398643200000 | 100.5 |
1398729600000 | 100.83 |
1398816000000 | 101.05 |
1398902400000 | 100.96 |
1398988800000 | 100.83 |
1399248000000 | 100.87 |
1399334400000 | 99.96 |
1399420800000 | 100.6 |
1399507200000 | 100.72 |
1399593600000 | 100.87 |
1399852800000 | 101.76 |
1399939200000 | 101.8 |
1400025600000 | 101.36 |
1400112000000 | 100.51 |
1400198400000 | 101.01 |
1400457600000 | 101.45 |
1400544000000 | 100.73 |
1400630400000 | 101.48 |
1400716800000 | 101.71 |
1400803200000 | 102.15 |
1401062400000 | 102.15 |
1401148800000 | 102.8 |
1401235200000 | 102.59 |
1401321600000 | 103.14 |
1401408000000 | 103.42 |
1401667200000 | 103.52 |
1401753600000 | 103.52 |
1401840000000 | 103.78 |
1401926400000 | 104.37 |
1402012800000 | 104.77 |
1402272000000 | 104.93 |
1402358400000 | 104.95 |
1402444800000 | 104.44 |
1402531200000 | 103.62 |
1402617600000 | 103.86 |
1402876800000 | 103.89 |
1402963200000 | 104.22 |
1403049600000 | 104.93 |
1403136000000 | 104.96 |
1403222400000 | 105.01 |
1403481600000 | 105.03 |
1403568000000 | 104.51 |
1403654400000 | 105.01 |
1403740800000 | 104.87 |
1403827200000 | 105.18 |
1404086400000 | 105.19 |
1404172800000 | 106 |
1404259200000 | 106.28 |
1404345600000 | 106.86 |
1404432000000 | 106.86 |
1404691200000 | 106.57 |
1404777600000 | 105.85 |
1404864000000 | 106.25 |
1404950400000 | 105.9 |
1405036800000 | 106.05 |
1405296000000 | 106.57 |
1405382400000 | 106.52 |
1405468800000 | 107.1 |
1405555200000 | 106.02 |
1405641600000 | 107.02 |
1405900800000 | 106.7 |
1405987200000 | 107.29 |
1406073600000 | 107.55 |
1406160000000 | 107.52 |
1406246400000 | 107.19 |
1406505600000 | 107.22 |
1406592000000 | 106.8 |
1406678400000 | 106.91 |
1406764800000 | 104.77 |
1406851200000 | 104.37 |
1407110400000 | 105.03 |
1407196800000 | 104.13 |
1407283200000 | 104.14 |
1407369600000 | 103.48 |
1407456000000 | 104.52 |
1407715200000 | 104.84 |
1407801600000 | 104.78 |
1407888000000 | 105.52 |
1407974400000 | 106 |
1408060800000 | 105.88 |
1408320000000 | 106.84 |
1408406400000 | 107.41 |
1408492800000 | 107.64 |
1408579200000 | 108.13 |
1408665600000 | 108 |
1408924800000 | 108.5 |
1409011200000 | 108.63 |
1409097600000 | 108.74 |
1409184000000 | 108.53 |
1409270400000 | 108.88 |
1409529600000 | 108.88 |
1409616000000 | 108.85 |
1409702400000 | 108.64 |
1409788800000 | 108.64 |
1409875200000 | 109.14 |
1410134400000 | 108.93 |
1410220800000 | 108.29 |
1410307200000 | 108.88 |
1410393600000 | 109.07 |
1410480000000 | 108.68 |
1410739200000 | 108.59 |
1410825600000 | 109.22 |
1410912000000 | 109.45 |
1410998400000 | 110.19 |
1411084800000 | 110.08 |
1411344000000 | 109.43 |
1411430400000 | 108.8 |
1411516800000 | 109.69 |
1411603200000 | 107.79 |
1411689600000 | 108.76 |
1411948800000 | 108.49 |
1412035200000 | 108.34 |
1412121600000 | 107.03 |
1412208000000 | 107.09 |
1412294400000 | 108.37 |
1412553600000 | 108.19 |
1412640000000 | 106.57 |
1412726400000 | 108.58 |
1412812800000 | 106.62 |
1412899200000 | 105.54 |
1413158400000 | 103.94 |
1413244800000 | 104.07 |
1413331200000 | 102.97 |
1413417600000 | 102.52 |
1413504000000 | 103.89 |
1413763200000 | 104.78 |
1413849600000 | 106.63 |
1413936000000 | 105.98 |
1414022400000 | 107.16 |
1414108800000 | 108.13 |
1414368000000 | 108.18 |
1414454400000 | 109.35 |
1414540800000 | 109.45 |
1414627200000 | 110.27 |
1414713600000 | 111.5 |
1414972800000 | 111.78 |
1415059200000 | 111.69 |
1415145600000 | 112.31 |
1415232000000 | 112.68 |
1415318400000 | 112.55 |
1415577600000 | 112.91 |
1415664000000 | 112.96 |
1415750400000 | 113.13 |
1415836800000 | 113.48 |
1415923200000 | 113.44 |
1416182400000 | 113.57 |
1416268800000 | 114.07 |
1416355200000 | 113.86 |
1416441600000 | 114.09 |
1416528000000 | 114.57 |
1416787200000 | 114.99 |
1416873600000 | 114.97 |
1416960000000 | 115.55 |
1417046400000 | 115.55 |
1417132800000 | 116.17 |
1417392000000 | 115.36 |
1417478400000 | 116.01 |
1417564800000 | 116.35 |
1417651200000 | 116.26 |
1417737600000 | 116.72 |
1417996800000 | 116.15 |
1418083200000 | 115.82 |
1418169600000 | 114.15 |
1418256000000 | 114.62 |
1418342400000 | 112.75 |
1418601600000 | 112 |
1418688000000 | 110.86 |
1418774400000 | 112.94 |
1418860800000 | 115.87 |
1418947200000 | 115.94 |
1419206400000 | 116.7 |
1419292800000 | 116.72 |
1419379200000 | 116.7 |
1419552000000 | 117.09 |
1419811200000 | 117.06 |
1419897600000 | 116.61 |
1419984000000 | 115.37 |
1420156800000 | 115.3 |
1420416000000 | 113.42 |
1420502400000 | 112.46 |
1420588800000 | 113.96 |
1420675200000 | 116.06 |
1420761600000 | 115.05 |
1421020800000 | 114.32 |
1421107200000 | 114.15 |
1421193600000 | 113.28 |
1421280000000 | 112.06 |
1421366400000 | 113.35 |
1421625600000 | 113.35 |
1421712000000 | 113.51 |
1421798400000 | 113.73 |
1421884800000 | 115.68 |
1421971200000 | 114.85 |
1422230400000 | 114.91 |
1422316800000 | 112.81 |
1422403200000 | 111.67 |
1422489600000 | 112.81 |
1422576000000 | 110.99 |
1422835200000 | 112.36 |
1422921600000 | 113.86 |
1423008000000 | 113.76 |
1423094400000 | 114.88 |
1423180800000 | 114.67 |
1423440000000 | 114.19 |
1423526400000 | 115.66 |
1423612800000 | 115.82 |
1423699200000 | 116.99 |
1423785600000 | 117.39 |
1424044800000 | 117.39 |
1424131200000 | 117.63 |
1424217600000 | 117.57 |
1424304000000 | 117.45 |
1424390400000 | 118.31 |
1424649600000 | 118.47 |
1424736000000 | 118.8 |
1424822400000 | 118.66 |
1424908800000 | 118.72 |
1424995200000 | 118.27 |
1425254400000 | 119.28 |
1425340800000 | 118.71 |
1425427200000 | 118.19 |
1425513600000 | 118.31 |
1425600000000 | 116.75 |
1425859200000 | 117.37 |
1425945600000 | 115.26 |
1426032000000 | 114.95 |
1426118400000 | 116.54 |
1426204800000 | 115.97 |
1426464000000 | 117.52 |
1426550400000 | 117.16 |
1426636800000 | 118.35 |
1426723200000 | 117.88 |
1426809600000 | 118.89 |
1427068800000 | 118.87 |
1427155200000 | 118.03 |
1427241600000 | 115.95 |
1427328000000 | 115.68 |
1427414400000 | 116 |
1427673600000 | 117.4 |
1427760000000 | 116.41 |
1427846400000 | 115.94 |
1427932800000 | 116.39 |
1428278400000 | 117.06 |
1428364800000 | 116.8 |
1428451200000 | 117.18 |
1428537600000 | 117.59 |
1428624000000 | 118.07 |
1428883200000 | 117.65 |
1428969600000 | 117.71 |
1429056000000 | 118.31 |
1429142400000 | 118.19 |
1429228800000 | 116.78 |
1429488000000 | 117.94 |
1429574400000 | 117.85 |
1429660800000 | 118.48 |
1429747200000 | 118.77 |
1429833600000 | 119.09 |
1430092800000 | 118.73 |
1430179200000 | 119.2 |
1430265600000 | 118.69 |
1430352000000 | 117.48 |
1430438400000 | 118.83 |
1430697600000 | 119.3 |
1430784000000 | 117.95 |
1430870400000 | 117.34 |
1430956800000 | 117.89 |
1431043200000 | 119.54 |
1431302400000 | 119.07 |
1431388800000 | 118.64 |
1431475200000 | 118.75 |
1431561600000 | 120.13 |
1431648000000 | 120.23 |
1431907200000 | 120.66 |
1431993600000 | 120.88 |
1432080000000 | 120.74 |
1432166400000 | 120.91 |
1432252800000 | 120.67 |
1432512000000 | 120.67 |
1432598400000 | 119.48 |
1432684800000 | 120.78 |
1432771200000 | 120.71 |
1432857600000 | 120 |
1433116800000 | 120.21 |
1433203200000 | 119.98 |
1433289600000 | 120.41 |
1433376000000 | 119.43 |
1433462400000 | 119.19 |
1433721600000 | 118.48 |
1433808000000 | 118.59 |
1433894400000 | 120.04 |
1433980800000 | 120.37 |
1434067200000 | 119.5 |
1434326400000 | 118.93 |
1434412800000 | 119.68 |
1434499200000 | 119.88 |
1434585600000 | 121.01 |
1434672000000 | 120.39 |
1434931200000 | 121.13 |
1435017600000 | 121.23 |
1435104000000 | 120.42 |
1435190400000 | 120.24 |
1435276800000 | 120.21 |
1435536000000 | 117.65 |
1435622400000 | 117.91 |
1435708800000 | 118.95 |
1435795200000 | 118.75 |
1435881600000 | 118.75 |
1436140800000 | 118.35 |
1436227200000 | 118.86 |
1436313600000 | 116.93 |
1436400000000 | 117.01 |
1436486400000 | 118.46 |
1436745600000 | 119.84 |
1436832000000 | 120.35 |
1436918400000 | 120.49 |
1437004800000 | 121.41 |
1437091200000 | 121.18 |
1437350400000 | 121.55 |
1437436800000 | 120.97 |
1437523200000 | 120.5 |
1437609600000 | 119.98 |
1437696000000 | 118.51 |
1437955200000 | 117.81 |
1438041600000 | 119.04 |
1438128000000 | 119.96 |
1438214400000 | 120.04 |
1438300800000 | 119.99 |
1438560000000 | 119.74 |
1438646400000 | 119.37 |
1438732800000 | 119.67 |
1438819200000 | 118.54 |
1438905600000 | 118.47 |
1439164800000 | 119.99 |
1439251200000 | 118.4 |
1439337600000 | 118.34 |
1439424000000 | 118.29 |
1439510400000 | 118.82 |
1439769600000 | 119.49 |
1439856000000 | 119.34 |
1439942400000 | 118.39 |
1440028800000 | 115.98 |
1440115200000 | 112.18 |
1440374400000 | 107.85 |
1440460800000 | 106.35 |
1440547200000 | 110.64 |
1440633600000 | 113.06 |
1440720000000 | 112.93 |
1440979200000 | 112.03 |
1441065600000 | 108.65 |
1441152000000 | 110.84 |
1441238400000 | 110.94 |
1441324800000 | 109.16 |
1441584000000 | 109.16 |
1441670400000 | 111.99 |
1441756800000 | 110.3 |
1441843200000 | 111.04 |
1441929600000 | 111.64 |
1442188800000 | 111.28 |
1442275200000 | 112.77 |
1442361600000 | 113.53 |
1442448000000 | 113.03 |
1442534400000 | 111.27 |
1442793600000 | 111.81 |
1442880000000 | 110.55 |
1442966400000 | 110.47 |
1443052800000 | 110 |
1443139200000 | 110.15 |
1443398400000 | 107.58 |
1443484800000 | 107.78 |
1443571200000 | 109.58 |
1443657600000 | 109.75 |
1443744000000 | 111.03 |
1444003200000 | 112.93 |
1444089600000 | 112.37 |
1444176000000 | 113.29 |
1444262400000 | 114.1 |
1444348800000 | 114.24 |
1444608000000 | 114.3 |
1444694400000 | 113.63 |
1444780800000 | 112.98 |
1444867200000 | 114.62 |
1444953600000 | 115.14 |
1445212800000 | 115.27 |
1445299200000 | 115.2 |
1445385600000 | 114.62 |
1445472000000 | 116.42 |
1445558400000 | 117.94 |
1445817600000 | 117.71 |
1445904000000 | 117.43 |
1445990400000 | 119.1 |
1446076800000 | 118.9 |
1446163200000 | 118.11 |
1446422400000 | 119.53 |
1446508800000 | 119.89 |
1446595200000 | 119.33 |
1446681600000 | 119.25 |
1446768000000 | 119.59 |
1447027200000 | 118.44 |
1447113600000 | 118.37 |
1447200000000 | 117.88 |
1447286400000 | 116.39 |
1447372800000 | 114.94 |
1447632000000 | 116.56 |
1447718400000 | 116.48 |
1447804800000 | 118.33 |
1447891200000 | 118.34 |
1447977600000 | 118.84 |
1448236800000 | 118.61 |
1448323200000 | 118.68 |
1448409600000 | 118.66 |
1448496000000 | 118.66 |
1448582400000 | 118.8 |
1448841600000 | 118.27 |
1448928000000 | 119.5 |
1449014400000 | 118.42 |
1449100800000 | 116.69 |
1449187200000 | 119.59 |
1449446400000 | 119.02 |
1449532800000 | 118.24 |
1449619200000 | 117.09 |
1449705600000 | 117.41 |
1449792000000 | 115.19 |
1450051200000 | 115.73 |
1450137600000 | 116.92 |
1450224000000 | 118.74 |
1450310400000 | 116.86 |
1450396800000 | 114.46 |
1450656000000 | 115.41 |
1450742400000 | 116.52 |
1450828800000 | 117.68 |
1450915200000 | 117.51 |
1451260800000 | 117.38 |
1451347200000 | 118.58 |
1451433600000 | 117.84 |
1451520000000 | 116.59 |
1451865600000 | 114.7 |
1451952000000 | 114.98 |
1452038400000 | 113.5 |
1452124800000 | 110.84 |
1452211200000 | 109.48 |
1452470400000 | 109.84 |
1452556800000 | 110.83 |
1452643200000 | 108.13 |
1452729600000 | 109.73 |
1452816000000 | 107.25 |
1453075200000 | 107.25 |
1453161600000 | 107.44 |
1453248000000 | 106.22 |
1453334400000 | 106.7 |
1453420800000 | 108.55 |
1453680000000 | 107.06 |
1453766400000 | 108.59 |
1453852800000 | 107.94 |
1453939200000 | 107.67 |
1454025600000 | 110.81 |
1454284800000 | 110.81 |
1454371200000 | 108.63 |
1454457600000 | 109.11 |
1454544000000 | 109.26 |
1454630400000 | 107.56 |
1454889600000 | 105.86 |
1454976000000 | 105.88 |
1455062400000 | 105.7 |
1455148800000 | 104.24 |
1455235200000 | 106.6 |
1455494400000 | 106.6 |
1455580800000 | 108.48 |
1455667200000 | 110.11 |
1455753600000 | 109.82 |
1455840000000 | 109.84 |
1456099200000 | 111.27 |
1456185600000 | 109.95 |
1456272000000 | 110.32 |
1456358400000 | 111.7 |
1456444800000 | 111.43 |
1456704000000 | 110.43 |
1456790400000 | 113.22 |
1456876800000 | 113.69 |
1456963200000 | 113.95 |
1457049600000 | 114.12 |
1457308800000 | 114.13 |
1457395200000 | 113.15 |
1457481600000 | 113.52 |
1457568000000 | 113.41 |
1457654400000 | 115.33 |
1457913600000 | 115.16 |
1458000000000 | 114.92 |
1458086400000 | 115.36 |
1458172800000 | 116.13 |
1458259200000 | 116.83 |
1458518400000 | 116.93 |
1458604800000 | 116.77 |
1458691200000 | 116.01 |
1458777600000 | 116.02 |
1459123200000 | 116.05 |
1459209600000 | 117.06 |
1459296000000 | 117.63 |
1459382400000 | 117.44 |
1459468800000 | 118.29 |
1459728000000 | 118.14 |
1459814400000 | 117.02 |
1459900800000 | 118.19 |
1459987200000 | 116.57 |
1460073600000 | 116.8 |
1460332800000 | 116.57 |
1460419200000 | 117.54 |
1460505600000 | 119.01 |
1460592000000 | 119.05 |
1460678400000 | 119.06 |
1460937600000 | 119.94 |
1461024000000 | 120.35 |
1461110400000 | 120.39 |
1461196800000 | 119.74 |
1461283200000 | 119.46 |
1461542400000 | 119.4 |
1461628800000 | 119.52 |
1461715200000 | 119.92 |
1461801600000 | 118.71 |
1461888000000 | 117.95 |
1462147200000 | 118.95 |
1462233600000 | 117.95 |
1462320000000 | 117.35 |
1462406400000 | 117.32 |
1462492800000 | 117.83 |
1462752000000 | 117.94 |
1462838400000 | 119.33 |
1462924800000 | 118.07 |
1463011200000 | 118.15 |
1463097600000 | 117.12 |
1463356800000 | 118.21 |
1463443200000 | 116.92 |
1463529600000 | 117.22 |
1463616000000 | 116.53 |
1463702400000 | 117.27 |
1463961600000 | 116.95 |
1464048000000 | 118.65 |
1464134400000 | 119.51 |
1464220800000 | 119.38 |
1464307200000 | 120.02 |
1464566400000 | 120.02 |
1464652800000 | 119.94 |
1464739200000 | 120.08 |
1464825600000 | 120.53 |
1464912000000 | 119.96 |
1465171200000 | 120.36 |
1465257600000 | 120.3 |
1465344000000 | 120.74 |
1465430400000 | 120.4 |
1465516800000 | 119.5 |
1465776000000 | 118.46 |
1465862400000 | 118.07 |
1465948800000 | 117.89 |
1466035200000 | 118.46 |
1466121600000 | 118.17 |
1466380800000 | 118.86 |
1466467200000 | 119.29 |
1466553600000 | 119.11 |
1466640000000 | 120.81 |
1466726400000 | 116.23 |
1466985600000 | 114.17 |
1467072000000 | 116.06 |
1467158400000 | 118.25 |
1467244800000 | 119.74 |
1467331200000 | 119.94 |
1467590400000 | 119.94 |
1467676800000 | 119.23 |
1467763200000 | 119.82 |
1467849600000 | 119.86 |
1467936000000 | 121.75 |
1468195200000 | 122.17 |
1468281600000 | 123.13 |
1468368000000 | 123.27 |
1468454400000 | 123.92 |
1468540800000 | 123.74 |
1468800000000 | 124.04 |
1468886400000 | 123.84 |
1468972800000 | 124.68 |
1469059200000 | 124.32 |
1469145600000 | 125.13 |
1469404800000 | 124.98 |
1469491200000 | 125.11 |
1469577600000 | 124.85 |
1469664000000 | 124.88 |
1469750400000 | 125.14 |
1470009600000 | 125.18 |
1470096000000 | 124.28 |
1470182400000 | 124.44 |
1470268800000 | 124.52 |
1470355200000 | 125.62 |
1470614400000 | 125.36 |
1470700800000 | 125.45 |
1470787200000 | 125.2 |
1470873600000 | 125.84 |
1470960000000 | 125.63 |
1471219200000 | 126.06 |
1471305600000 | 125.38 |
1471392000000 | 125.43 |
1471478400000 | 125.45 |
1471564800000 | 125.51 |
1471824000000 | 125.51 |
1471910400000 | 125.88 |
1471996800000 | 125.33 |
1472083200000 | 125.35 |
1472169600000 | 125.27 |
1472428800000 | 125.93 |
1472515200000 | 125.81 |
1472601600000 | 125.58 |
1472688000000 | 125.61 |
1472774400000 | 126.06 |
1473033600000 | 126.06 |
1473120000000 | 126.18 |
1473206400000 | 126.04 |
1473292800000 | 125.58 |
1473379200000 | 122.65 |
1473638400000 | 124.47 |
1473724800000 | 122.54 |
1473811200000 | 122.32 |
1473897600000 | 123.49 |
1473984000000 | 123.03 |
1474243200000 | 123.08 |
1474329600000 | 123.26 |
1474416000000 | 124.5 |
1474502400000 | 125.26 |
1474588800000 | 124.69 |
1474848000000 | 123.41 |
1474934400000 | 124.47 |
1475020800000 | 124.77 |
1475107200000 | 123.71 |
1475193600000 | 124.78 |
1475452800000 | 124.34 |
1475539200000 | 123.8 |
1475625600000 | 124.35 |
1475712000000 | 124.42 |
1475798400000 | 124.11 |
1476057600000 | 124.35 |
1476144000000 | 122.78 |
1476230400000 | 122.83 |
1476316800000 | 122.34 |
1476403200000 | 122.43 |
1476662400000 | 121.98 |
1476748800000 | 122.79 |
1476835200000 | 122.9 |
1476921600000 | 122.79 |
1477008000000 | 122.83 |
1477267200000 | 123.39 |
1477353600000 | 122.9 |
1477440000000 | 122.73 |
1477526400000 | 122.55 |
1477612800000 | 122.15 |
1477872000000 | 122.06 |
1477958400000 | 121.26 |
1478044800000 | 120.5 |
1478131200000 | 120.1 |
1478217600000 | 120.01 |
1478476800000 | 122.82 |
1478563200000 | 123.26 |
1478649600000 | 124.78 |
1478736000000 | 125.2 |
1478822400000 | 125.37 |
1479081600000 | 125.25 |
1479168000000 | 125.93 |
1479254400000 | 125.94 |
1479340800000 | 126.79 |
1479427200000 | 126.36 |
1479686400000 | 126.89 |
1479772800000 | 127.13 |
1479859200000 | 127.14 |
1479945600000 | 127.14 |
1480032000000 | 127.79 |
1480291200000 | 127.11 |
1480377600000 | 127.49 |
1480464000000 | 126.96 |
1480550400000 | 126.32 |
1480636800000 | 126.25 |
1480896000000 | 127.09 |
1480982400000 | 127.6 |
1481068800000 | 129.68 |
1481155200000 | 129.92 |
1481241600000 | 130.69 |
1481500800000 | 130.48 |
1481587200000 | 131.33 |
1481673600000 | 130.49 |
1481760000000 | 131.08 |
1481846400000 | 130.6 |
1482105600000 | 130.97 |
1482192000000 | 131.48 |
1482278400000 | 131.09 |
1482364800000 | 130.85 |
1482451200000 | 131.07 |
1482710400000 | 131.07 |
1482796800000 | 131.36 |
1482883200000 | 130.32 |
1482969600000 | 130.33 |
1483056000000 | 129.72 |
1483315200000 | 129.72 |
1483401600000 | 130.88 |
1483488000000 | 131.65 |
1483574400000 | 131.5 |
1483660800000 | 131.96 |
1483920000000 | 131.66 |
1484006400000 | 131.63 |
1484092800000 | 131.94 |
1484179200000 | 131.64 |
1484265600000 | 131.81 |
1484524800000 | 131.81 |
1484611200000 | 131.43 |
1484697600000 | 131.61 |
1484784000000 | 131.09 |
1484870400000 | 131.61 |
1485129600000 | 131.36 |
1485216000000 | 132.13 |
1485302400000 | 132.96 |
1485388800000 | 132.83 |
1485475200000 | 133.01 |
1485734400000 | 132.4 |
1485820800000 | 132.12 |
1485907200000 | 132.49 |
1485993600000 | 132.45 |
1486080000000 | 133.63 |
1486339200000 | 133.43 |
1486425600000 | 133.66 |
1486512000000 | 133.8 |
1486598400000 | 134.6 |
1486684800000 | 134.91 |
1486944000000 | 135.74 |
1487030400000 | 136.52 |
1487116800000 | 137.46 |
1487203200000 | 137.42 |
1487289600000 | 137.61 |
1487548800000 | 137.61 |
1487635200000 | 138.49 |
1487721600000 | 138.5 |
1487808000000 | 138.56 |
1487894400000 | 138.83 |
1488153600000 | 138.77 |
1488240000000 | 138.41 |
1488326400000 | 140.14 |
1488412800000 | 139.44 |
1488499200000 | 139.58 |
1488758400000 | 139.09 |
1488844800000 | 138.81 |
1488931200000 | 138.81 |
1489017600000 | 138.78 |
1489104000000 | 139.3 |
1489363200000 | 139.33 |
1489449600000 | 138.97 |
1489536000000 | 140.01 |
1489622400000 | 140 |
1489708800000 | 139.78 |
1489968000000 | 139.56 |
1490054400000 | 137.68 |
1490140800000 | 138 |
1490227200000 | 137.87 |
1490313600000 | 137.74 |
1490572800000 | 137.62 |
1490659200000 | 138.6 |
1490745600000 | 138.6 |
1490832000000 | 139.05 |
1490918400000 | 138.72 |
1491177600000 | 138.51 |
1491264000000 | 138.55 |
1491350400000 | 138.01 |
1491436800000 | 138.2 |
1491523200000 | 138.06 |
1491782400000 | 137.97 |
1491868800000 | 137.7 |
1491955200000 | 137.33 |
1492041600000 | 136.54 |
1492387200000 | 137.69 |
1492473600000 | 137.45 |
1492560000000 | 137.23 |
1492646400000 | 138.41 |
1492732800000 | 137.97 |
1492992000000 | 139.57 |
1493078400000 | 140.49 |
1493164800000 | 140.43 |
1493251200000 | 140.58 |
1493337600000 | 140.2 |
1493596800000 | 140.48 |
1493683200000 | 140.54 |
1493769600000 | 140.52 |
1493856000000 | 140.64 |
1493942400000 | 141.1 |
1494201600000 | 141.23 |
1494288000000 | 141.14 |
1494374400000 | 141.4 |
1494460800000 | 141.11 |
1494547200000 | 140.99 |
1494806400000 | 141.62 |
1494892800000 | 141.61 |
1494979200000 | 138.7 |
1495065600000 | 139.16 |
1495152000000 | 140.02 |
1495411200000 | 140.75 |
1495497600000 | 141.14 |
1495584000000 | 141.48 |
1495670400000 | 142.19 |
1495756800000 | 142.29 |
1496016000000 | 142.29 |
1496102400000 | 142.31 |
1496188800000 | 142.14 |
1496275200000 | 143.15 |
1496361600000 | 143.82 |
1496620800000 | 143.65 |
1496707200000 | 143.19 |
1496793600000 | 143.63 |
1496880000000 | 143.6 |
1496966400000 | 143.29 |
1497225600000 | 142.98 |
1497312000000 | 143.61 |
1497398400000 | 143.49 |
1497484800000 | 143.09 |
1497571200000 | 142.82 |
1497830400000 | 144.42 |
1497916800000 | 143.47 |
1498003200000 | 143.44 |
1498089600000 | 143.48 |
1498176000000 | 143.69 |
1498435200000 | 143.79 |
1498521600000 | 142.68 |
1498608000000 | 144.09 |
1498694400000 | 142.77 |
1498780800000 | 143.18 |
1499040000000 | 143.52 |
1499126400000 | 143.52 |
1499212800000 | 143.98 |
1499299200000 | 142.6 |
1499385600000 | 143.62 |
1499644800000 | 143.78 |
1499731200000 | 143.54 |
1499817600000 | 144.46 |
1499904000000 | 144.85 |
1499990400000 | 145.55 |
1500249600000 | 145.52 |
1500336000000 | 145.4 |
1500422400000 | 146.03 |
1500508800000 | 146.07 |
1500595200000 | 146.06 |
1500854400000 | 145.85 |
1500940800000 | 146.59 |
1501027200000 | 146.57 |
1501113600000 | 146.22 |
1501200000000 | 145.9 |
1501459200000 | 146.05 |
1501545600000 | 146.61 |
1501632000000 | 146.96 |
1501718400000 | 146.77 |
1501804800000 | 147.28 |
1502064000000 | 147.7 |
1502150400000 | 147.48 |
1502236800000 | 147.52 |
1502323200000 | 145.3 |
1502409600000 | 145.61 |
1502668800000 | 147.35 |
1502755200000 | 147.35 |
1502841600000 | 147.61 |
1502928000000 | 145.3 |
1503014400000 | 144.88 |
1503273600000 | 145.11 |
1503360000000 | 146.63 |
1503446400000 | 146.13 |
1503532800000 | 145.95 |
1503619200000 | 146.29 |
1503878400000 | 146.56 |
1503964800000 | 146.59 |
1504051200000 | 147.31 |
1504137600000 | 148.08 |
1504224000000 | 148.45 |
1504483200000 | 148.45 |
1504569600000 | 147.17 |
1504656000000 | 147.46 |
1504742400000 | 147.28 |
1504828800000 | 147.12 |
1505088000000 | 148.92 |
1505174400000 | 149.67 |
1505260800000 | 149.69 |
1505347200000 | 149.62 |
1505433600000 | 149.99 |
1505692800000 | 150.27 |
1505779200000 | 150.61 |
1505865600000 | 150.52 |
1505952000000 | 149.92 |
1506038400000 | 149.98 |
1506297600000 | 149.45 |
1506384000000 | 149.51 |
1506470400000 | 150.03 |
1506556800000 | 150.37 |
1506643200000 | 150.89 |
1506902400000 | 151.67 |
1506988800000 | 151.98 |
1507075200000 | 152.11 |
1507161600000 | 153 |
1507248000000 | 152.97 |
1507507200000 | 152.71 |
1507593600000 | 153.06 |
1507680000000 | 153.21 |
1507766400000 | 152.73 |
1507852800000 | 153.06 |
1508112000000 | 153.52 |
1508198400000 | 153.67 |
1508284800000 | 154.23 |
1508371200000 | 154.19 |
1508457600000 | 154.81 |
1508716800000 | 154.54 |
1508803200000 | 154.92 |
1508889600000 | 154.21 |
1508976000000 | 154.49 |
1509062400000 | 155.8 |
1509321600000 | 155.06 |
1509408000000 | 155.35 |
1509494400000 | 155.63 |
1509580800000 | 155.87 |
1509667200000 | 156.55 |
1509926400000 | 156.5 |
1510012800000 | 156.44 |
1510099200000 | 156.64 |
1510185600000 | 155.97 |
1510272000000 | 155.95 |
1510531200000 | 156.13 |
1510617600000 | 155.78 |
1510704000000 | 154.97 |
1510790400000 | 156.46 |
1510876800000 | 156.09 |
1511136000000 | 156.51 |
1511222400000 | 157.68 |
1511308800000 | 157.48 |
1511395200000 | 157.48 |
1511481600000 | 157.71 |
1511740800000 | 157.67 |
1511827200000 | 159.48 |
1511913600000 | 159.53 |
1512000000000 | 160.97 |
1512086400000 | 160.78 |
1512345600000 | 160.51 |
1512432000000 | 159.8 |
1512518400000 | 159.53 |
1512604800000 | 159.84 |
1512691200000 | 160.96 |
1512950400000 | 161.69 |
1513036800000 | 162.16 |
1513123200000 | 162.03 |
1513209600000 | 161.25 |
1513296000000 | 162.76 |
1513555200000 | 163.79 |
1513641600000 | 163.24 |
1513728000000 | 163.16 |
1513814400000 | 163.41 |
1513900800000 | 163.36 |
1514246400000 | 162.93 |
1514332800000 | 163.08 |
1514419200000 | 163.46 |
1514505600000 | 162.57 |
1514851200000 | 163.72 |
1514937600000 | 164.5 |
1515024000000 | 165.48 |
1515110400000 | 166.7 |
1515369600000 | 166.63 |
1515456000000 | 166.9 |
1515542400000 | 166.53 |
1515628800000 | 167.52 |
1515715200000 | 168.88 |
1515974400000 | 168.88 |
1516060800000 | 168.52 |
1516147200000 | 170.47 |
1516233600000 | 170.4 |
1516320000000 | 171.14 |
1516579200000 | 172.28 |
1516665600000 | 172.35 |
1516752000000 | 172.26 |
1516838400000 | 172.36 |
1516924800000 | 174.68 |
1517184000000 | 173.37 |
1517270400000 | 171.09 |
1517356800000 | 171.03 |
1517443200000 | 171.22 |
1517529600000 | 167.43 |
1517788800000 | 160.61 |
1517875200000 | 164.19 |
1517961600000 | 163.49 |
1518048000000 | 157.11 |
1518134400000 | 159.99 |
1518393600000 | 162.37 |
1518480000000 | 162.9 |
1518566400000 | 165.16 |
1518652800000 | 167.36 |
1518739200000 | 167.46 |
1518998400000 | 167.46 |
1519084800000 | 166.61 |
1519171200000 | 165.43 |
1519257600000 | 165.62 |
1519344000000 | 168.31 |
1519603200000 | 170.75 |
1519689600000 | 168.79 |
1519776000000 | 166.93 |
1519862400000 | 164.59 |
1519948800000 | 165.43 |
1520208000000 | 166.97 |
1520294400000 | 167.44 |
1520380800000 | 167.39 |
1520467200000 | 168.07 |
1520553600000 | 170.97 |
1520812800000 | 170.75 |
1520899200000 | 169.6 |
1520985600000 | 168.49 |
1521072000000 | 168.42 |
1521158400000 | 168.86 |
1521417600000 | 166.66 |
1521504000000 | 166.91 |
1521590400000 | 166.13 |
1521676800000 | 161.64 |
1521763200000 | 157.73 |
1522022400000 | 162.88 |
1522108800000 | 159.74 |
1522195200000 | 159.55 |
1522281600000 | 161.83 |
1522627200000 | 158.22 |
1522713600000 | 160.12 |
1522800000000 | 162.37 |
1522886400000 | 163.16 |
1522972800000 | 159.46 |
1523232000000 | 160.21 |
1523318400000 | 163.17 |
1523404800000 | 161.96 |
1523491200000 | 163.78 |
1523577600000 | 162.95 |
1523836800000 | 164.12 |
1523923200000 | 165.58 |
1524009600000 | 165.39 |
1524096000000 | 164.12 |
1524182400000 | 162.39 |
1524441600000 | 162.37 |
1524528000000 | 160.68 |
1524614400000 | 160.79 |
1524700800000 | 162.34 |
1524787200000 | 162.59 |
1525046400000 | 161.14 |
1525132800000 | 161.94 |
1525219200000 | 161 |
1525305600000 | 160.87 |
1525392000000 | 163.2 |
1525651200000 | 163.97 |
1525737600000 | 164.09 |
1525824000000 | 165.57 |
1525910400000 | 167.28 |
1525996800000 | 167.67 |
1526256000000 | 167.88 |
1526342400000 | 166.61 |
1526428800000 | 167.38 |
1526515200000 | 166.87 |
1526601600000 | 166.27 |
1526860800000 | 167.51 |
1526947200000 | 167.24 |
1527033600000 | 167.72 |
1527120000000 | 167.45 |
1527206400000 | 167.25 |
1527465600000 | 167.25 |
1527552000000 | 164.99 |
1527638400000 | 166.89 |
1527724800000 | 165.71 |
1527811200000 | 167.81 |
1528070400000 | 168.91 |
1528156800000 | 169.11 |
1528243200000 | 170.97 |
1528329600000 | 170.56 |
1528416000000 | 171.03 |
1528675200000 | 171 |
1528761600000 | 171.32 |
1528848000000 | 170.35 |
1528934400000 | 170.47 |
1529020800000 | 170.44 |
1529280000000 | 169.79 |
1529366400000 | 168.86 |
1529452800000 | 168.86 |
1529539200000 | 167.94 |
1529625600000 | 167.84 |
1529884800000 | 165.52 |
1529971200000 | 165.82 |
1530057600000 | 164.12 |
1530144000000 | 165.44 |
1530230400000 | 165.45 |
1530489600000 | 166.19 |
1530576000000 | 165.06 |
1530662400000 | 165.06 |
1530748800000 | 166.64 |
1530835200000 | 168.02 |
1531094400000 | 169.68 |
1531180800000 | 170.32 |
1531267200000 | 169.12 |
1531353600000 | 170.87 |
1531440000000 | 171.05 |
1531699200000 | 171.19 |
1531785600000 | 171.95 |
1531872000000 | 172.29 |
1531958400000 | 171.61 |
1532044800000 | 171.56 |
1532304000000 | 172.09 |
1532390400000 | 172.82 |
1532476800000 | 174.51 |
1532563200000 | 174.34 |
1532649600000 | 172.83 |
1532908800000 | 171.96 |
1532995200000 | 172.82 |
1533081600000 | 173.45 |
1533168000000 | 174.74 |
1533254400000 | 175.83 |
1533513600000 | 176.3 |
1533600000000 | 176.74 |
1533686400000 | 177 |
1533772800000 | 176.8 |
1533859200000 | 175.45 |
1534118400000 | 174.71 |
1534204800000 | 175.89 |
1534291200000 | 175.13 |
1534377600000 | 176.71 |
1534464000000 | 177.43 |
1534723200000 | 177.74 |
1534809600000 | 178.13 |
1534896000000 | 178.05 |
1534982400000 | 177.97 |
1535068800000 | 179.03 |
1535328000000 | 180.43 |
1535414400000 | 180.73 |
1535500800000 | 181.73 |
1535587200000 | 180.94 |
1535673600000 | 181.35 |
1535932800000 | 181.35 |
1536019200000 | 181.12 |
1536105600000 | 180.3 |
1536192000000 | 179.94 |
1536278400000 | 179.43 |
1536537600000 | 179.76 |
1536624000000 | 180.48 |
1536710400000 | 180.5 |
1536796800000 | 181.9 |
1536883200000 | 181.94 |
1537142400000 | 180.87 |
1537228800000 | 181.54 |
1537315200000 | 181.82 |
1537401600000 | 183.65 |
1537488000000 | 183.63 |
1537747200000 | 183.01 |
1537833600000 | 182.56 |
1537920000000 | 181.98 |
1538006400000 | 182.37 |
1538092800000 | 182.4 |
1538352000000 | 183.26 |
1538438400000 | 183.27 |
1538524800000 | 183.53 |
1538611200000 | 181.8 |
1538697600000 | 180.53 |
1538956800000 | 180.14 |
1539043200000 | 179.89 |
1539129600000 | 173.88 |
1539216000000 | 170.35 |
1539302400000 | 173.35 |
1539561600000 | 171.84 |
1539648000000 | 175.84 |
1539734400000 | 175.69 |
1539820800000 | 172.88 |
1539907200000 | 173.07 |
1540166400000 | 172.52 |
1540252800000 | 171.79 |
1540339200000 | 166.26 |
1540425600000 | 169.52 |
1540512000000 | 166.92 |
1540771200000 | 166.21 |
1540857600000 | 168.45 |
1540944000000 | 170.4 |
1541030400000 | 172.4 |
1541116800000 | 170.81 |
1541376000000 | 171.65 |
1541462400000 | 172.65 |
1541548800000 | 176.52 |
1541635200000 | 176.53 |
1541721600000 | 174.91 |
1541980800000 | 171.16 |
1542067200000 | 171.15 |
1542153600000 | 169.71 |
1542240000000 | 171.97 |
1542326400000 | 172.35 |
1542585600000 | 169.15 |
1542672000000 | 165.73 |
1542758400000 | 166.12 |
1542844800000 | 166.12 |
1542931200000 | 165.12 |
1543190400000 | 167.92 |
1543276800000 | 168.65 |
1543363200000 | 172.8 |
1543449600000 | 171.93 |
1543536000000 | 173.93 |
1543795200000 | 175.82 |
1543881600000 | 169.91 |
1543968000000 | 169.91 |
1544054400000 | 169.7 |
1544140800000 | 165.07 |
1544400000000 | 165.56 |
1544486400000 | 165.49 |
1544572800000 | 166.32 |
1544659200000 | 166.52 |
1544745600000 | 163.62 |
1545004800000 | 160.28 |
1545091200000 | 160.54 |
1545177600000 | 158.16 |
1545264000000 | 155.63 |
1545350400000 | 152.36 |
1545609600000 | 148.22 |
1545782400000 | 155.81 |
1545868800000 | 157.27 |
1545955200000 | 157.11 |
1546214400000 | 158.73 |
1546387200000 | 158.54 |
1546473600000 | 153.62 |
1546560000000 | 159.11 |
1546819200000 | 160.15 |
1546905600000 | 161.5 |
1546992000000 | 162.15 |
1547078400000 | 162.58 |
1547164800000 | 162.82 |
1547424000000 | 162 |
1547510400000 | 163.76 |
1547596800000 | 164.32 |
1547683200000 | 165.43 |
1547769600000 | 167.64 |
1548028800000 | 167.64 |
1548115200000 | 165.56 |
1548201600000 | 165.95 |
1548288000000 | 165.92 |
1548374400000 | 167.37 |
1548633600000 | 165.73 |
1548720000000 | 165.24 |
1548806400000 | 167.99 |
1548892800000 | 168.7 |
1548979200000 | 169.04 |
1549238400000 | 170.37 |
1549324800000 | 171.08 |
1549411200000 | 171.12 |
1549497600000 | 169.28 |
1549584000000 | 169.58 |
1549843200000 | 169.58 |
1549929600000 | 171.67 |
1550016000000 | 172.2 |
1550102400000 | 171.91 |
1550188800000 | 174.13 |
1550448000000 | 174.13 |
1550534400000 | 174.31 |
1550620800000 | 174.56 |
1550707200000 | 174.27 |
1550793600000 | 175.76 |
1551052800000 | 176.01 |
1551139200000 | 175.94 |
1551225600000 | 175.68 |
1551312000000 | 175.05 |
1551398400000 | 176.07 |
1551657600000 | 174.96 |
1551744000000 | 174.75 |
1551830400000 | 173.64 |
1551916800000 | 172.22 |
1552003200000 | 172.03 |
1552262400000 | 174.82 |
1552348800000 | 175.54 |
1552435200000 | 176.77 |
1552521600000 | 177.02 |
1552608000000 | 178.2 |
1552867200000 | 178.82 |
1552953600000 | 178.92 |
1553040000000 | 177.94 |
1553126400000 | 180.02 |
1553212800000 | 176.44 |
1553472000000 | 176.08 |
1553558400000 | 177.37 |
1553644800000 | 176.65 |
1553731200000 | 177.44 |
1553817600000 | 178.78 |
1554076800000 | 180.93 |
1554163200000 | 181.1 |
1554249600000 | 182.01 |
1554336000000 | 182.24 |
1554422400000 | 182.84 |
1554681600000 | 183.21 |
1554768000000 | 182.12 |
1554854400000 | 183.02 |
1554940800000 | 182.78 |
1555027200000 | 184.27 |
1555286400000 | 184.29 |
1555372800000 | 184.4 |
1555459200000 | 184.37 |
1555545600000 | 184.68 |
1555891200000 | 184.65 |
1555977600000 | 186.22 |
1556064000000 | 185.93 |
1556150400000 | 185.89 |
1556236800000 | 186.48 |
1556496000000 | 186.77 |
1556582400000 | 186.74 |
1556668800000 | 185.57 |
1556755200000 | 185.21 |
1556841600000 | 187.01 |
1557100800000 | 186.19 |
1557187200000 | 182.81 |
1557273600000 | 182.5 |
1557360000000 | 181.79 |
1557446400000 | 182.33 |
1557705600000 | 177.45 |
1557792000000 | 179.24 |
1557878400000 | 180.39 |
1557964800000 | 182.24 |
1558051200000 | 181.27 |
1558310400000 | 179.83 |
1558396800000 | 181.46 |
1558483200000 | 180.76 |
1558569600000 | 178.72 |
1558656000000 | 179.08 |
1558915200000 | 179.08 |
1559001600000 | 177.62 |
1559088000000 | 176.58 |
1559174400000 | 176.99 |
1559260800000 | 174.47 |
1559520000000 | 173.73 |
1559606400000 | 177.91 |
1559692800000 | 179.68 |
1559779200000 | 180.94 |
1559865600000 | 183.1 |
1560124800000 | 184.14 |
1560211200000 | 184.18 |
1560297600000 | 183.81 |
1560384000000 | 184.56 |
1560470400000 | 184.32 |
1560729600000 | 184.34 |
1560816000000 | 186.25 |
1560902400000 | 186.91 |
1560988800000 | 188.74 |
1561075200000 | 188.32 |
1561334400000 | 187.94 |
1561420800000 | 185.75 |
1561507200000 | 185.81 |
1561593600000 | 186.6 |
1561680000000 | 187.58 |
1561939200000 | 189.3 |
1562025600000 | 190.13 |
1562112000000 | 191.66 |
1562198400000 | 191.66 |
1562284800000 | 191.34 |
1562544000000 | 190.18 |
1562630400000 | 190.34 |
1562716800000 | 191.23 |
1562803200000 | 191.8 |
1562889600000 | 192.77 |
1563148800000 | 193.06 |
1563235200000 | 192.39 |
1563321600000 | 191.54 |
1563408000000 | 192.33 |
1563494400000 | 190.95 |
1563753600000 | 191.69 |
1563840000000 | 193.34 |
1563926400000 | 194.27 |
1564012800000 | 193.37 |
1564099200000 | 195.34 |
1564358400000 | 195.17 |
1564444800000 | 194.29 |
1564531200000 | 192.15 |
1564617600000 | 190.6 |
1564704000000 | 189.1 |
1564963200000 | 183.12 |
1565049600000 | 185.72 |
1565136000000 | 185.82 |
1565222400000 | 189.38 |
1565308800000 | 188.2 |
1565568000000 | 185.76 |
1565654400000 | 188.84 |
1565740800000 | 183.49 |
1565827200000 | 183.78 |
1565913600000 | 186.75 |
1566172800000 | 189.11 |
1566259200000 | 187.77 |
1566345600000 | 189.66 |
1566432000000 | 189.51 |
1566518400000 | 184.38 |
1566777600000 | 186.7 |
1566864000000 | 186.13 |
1566950400000 | 187.4 |
1567036800000 | 189.92 |
1567123200000 | 190.06 |
1567382400000 | 190.06 |
1567468800000 | 188.38 |
1567555200000 | 190.45 |
1567641600000 | 193.34 |
1567728000000 | 193.58 |
1567987200000 | 193.42 |
1568073600000 | 193.29 |
1568160000000 | 194.76 |
1568246400000 | 195.54 |
1568332800000 | 195.25 |
1568592000000 | 194.15 |
1568678400000 | 194.69 |
1568764800000 | 194.78 |
1568851200000 | 194.92 |
1568937600000 | 193.77 |
1569196800000 | 193.97 |
1569283200000 | 192.31 |
1569369600000 | 193.71 |
1569456000000 | 193.57 |
1569542400000 | 192.64 |
1569801600000 | 193.88 |
1569888000000 | 191.68 |
1569974400000 | 188.01 |
1570060800000 | 189.66 |
1570147200000 | 192.61 |
1570406400000 | 191.94 |
1570492800000 | 189.01 |
1570579200000 | 191.01 |
1570665600000 | 192.36 |
1570752000000 | 194.59 |
1571011200000 | 194.42 |
1571097600000 | 196.41 |
1571184000000 | 195.86 |
1571270400000 | 196.25 |
1571356800000 | 195.89 |
1571616000000 | 197.25 |
1571702400000 | 196.35 |
1571788800000 | 196.86 |
1571875200000 | 197.43 |
1571961600000 | 198.66 |
1572220800000 | 200.31 |
1572307200000 | 199.8 |
1572393600000 | 200.67 |
1572480000000 | 200.11 |
1572566400000 | 202.02 |
1572825600000 | 202.38 |
1572912000000 | 202 |
1572998400000 | 202.51 |
1573084800000 | 203.46 |
1573171200000 | 204.41 |
1573430400000 | 204.19 |
1573516800000 | 204.49 |
1573603200000 | 205.01 |
1573689600000 | 205.05 |
1573776000000 | 206.69 |
1574035200000 | 206.97 |
1574121600000 | 206.83 |
1574208000000 | 205.81 |
1574294400000 | 205.31 |
1574380800000 | 205.74 |
1574640000000 | 207.5 |
1574726400000 | 208.12 |
1574812800000 | 209 |
1574899200000 | 209 |
1574985600000 | 208.28 |
1575244800000 | 206.53 |
1575331200000 | 205.09 |
1575417600000 | 206.44 |
1575504000000 | 207.11 |
1575590400000 | 209.01 |
1575849600000 | 208.4 |
1575936000000 | 208.41 |
1576022400000 | 208.95 |
1576108800000 | 211.04 |
1576195200000 | 211.5 |
1576454400000 | 213.07 |
1576540800000 | 213.03 |
1576627200000 | 212.75 |
1576713600000 | 213.72 |
1576800000000 | 214.78 |
1577059200000 | 215.14 |
1577145600000 | 215.2 |
1577318400000 | 216.27 |
1577404800000 | 216.45 |
1577664000000 | 215.19 |
1577750400000 | 215.89 |
1577923200000 | 217.91 |
1578009600000 | 216.02 |
1578268800000 | 216.63 |
1578355200000 | 215.83 |
1578441600000 | 217.77 |
1578528000000 | 219.41 |
1578614400000 | 218.98 |
1578873600000 | 220.72 |
1578960000000 | 220.4 |
1579046400000 | 220.81 |
1579132800000 | 222.84 |
1579219200000 | 224.03 |
1579478400000 | 224.03 |
1579564800000 | 223.61 |
1579651200000 | 223.99 |
1579737600000 | 224.14 |
1579824000000 | 222.16 |
1580083200000 | 218.57 |
1580169600000 | 221.03 |
1580256000000 | 220.75 |
1580342400000 | 221.78 |
1580428800000 | 217.03 |
1580688000000 | 219.36 |
1580774400000 | 223.91 |
1580860800000 | 225.94 |
1580947200000 | 227.01 |
1581033600000 | 225.59 |
1581292800000 | 227.56 |
1581379200000 | 227.49 |
1581465600000 | 229.12 |
1581552000000 | 228.66 |
1581638400000 | 229.42 |
1581897600000 | 229.42 |
1581984000000 | 228.44 |
1582070400000 | 230.23 |
1582156800000 | 229.07 |
1582243200000 | 226.23 |
1582502400000 | 218.33 |
1582588800000 | 211.49 |
1582675200000 | 211.48 |
1582761600000 | 201.52 |
1582848000000 | 200.35 |
1583107200000 | 210.85 |
1583193600000 | 204.57 |
1583280000000 | 213.65 |
1583366400000 | 206.82 |
1583452800000 | 203.37 |
1583712000000 | 188.28 |
1583798400000 | 198.46 |
1583884800000 | 189.24 |
1583971200000 | 171.5 |
1584057600000 | 189.28 |
1584316800000 | 165.26 |
1584403200000 | 175.34 |
1584489600000 | 166.89 |
1584576000000 | 167.8 |
1584662400000 | 160.05 |
1584921600000 | 155.58 |
1585008000000 | 170.91 |
1585094400000 | 172.12 |
1585180800000 | 182.85 |
1585267200000 | 176.68 |
1585526400000 | 183.16 |
1585612800000 | 179.79 |
1585699200000 | 171.75 |
1585785600000 | 175.9 |
1585872000000 | 173.14 |
1586131200000 | 185.82 |
1586217600000 | 185.08 |
1586304000000 | 190.99 |
1586390400000 | 193.55 |
1586736000000 | 192.08 |
1586822400000 | 198.56 |
1586908800000 | 194.27 |
1586995200000 | 195.91 |
1587081600000 | 200.54 |
1587340800000 | 197.03 |
1587427200000 | 190.24 |
1587513600000 | 194.96 |
1587600000000 | 194.14 |
1587686400000 | 197.48 |
1587945600000 | 200.62 |
1588032000000 | 198.94 |
1588118400000 | 204.54 |
1588204800000 | 202.81 |
1588291200000 | 197.65 |
1588550400000 | 198.77 |
1588636800000 | 201.09 |
1588723200000 | 200.5 |
1588809600000 | 202.86 |
1588896000000 | 206.18 |
1589155200000 | 206.79 |
1589241600000 | 202.71 |
1589328000000 | 199.26 |
1589414400000 | 202.04 |
1589500800000 | 202.98 |
1589760000000 | 208.24 |
1589846400000 | 206.01 |
1589932800000 | 209.16 |
1590019200000 | 207.6 |
1590105600000 | 208.26 |
1590364800000 | 208.26 |
1590451200000 | 210.05 |
1590537600000 | 213.02 |
1590624000000 | 212.71 |
1590710400000 | 214.05 |
1590969600000 | 214.23 |
1591056000000 | 216 |
1591142400000 | 218.32 |
1591228800000 | 217.36 |
1591315200000 | 223.07 |
1591574400000 | 225.14 |
1591660800000 | 224.25 |
1591747200000 | 224.84 |
1591833600000 | 211.7 |
1591920000000 | 214.42 |
1592179200000 | 216.12 |
1592265600000 | 220.29 |
1592352000000 | 219.75 |
1592438400000 | 219.97 |
1592524800000 | 219.03 |
1592784000000 | 220.76 |
1592870400000 | 222.05 |
1592956800000 | 216.68 |
1593043200000 | 219.55 |
1593129600000 | 214.51 |
1593388800000 | 217.46 |
1593475200000 | 221.28 |
1593561600000 | 221.91 |
1593648000000 | 223.29 |
1593734400000 | 223.29 |
1593993600000 | 227.09 |
1594080000000 | 224.62 |
1594166400000 | 226.69 |
1594252800000 | 225.86 |
1594339200000 | 227.87 |
1594598400000 | 225.71 |
1594684800000 | 228.81 |
1594771200000 | 230.67 |
1594857600000 | 229.28 |
1594944000000 | 230.15 |
1595203200000 | 232.85 |
1595289600000 | 232.39 |
1595376000000 | 234.27 |
1595462400000 | 230.64 |
1595548800000 | 228.61 |
1595808000000 | 231.14 |
1595894400000 | 229.31 |
1595980800000 | 232.55 |
1596067200000 | 232.28 |
1596153600000 | 234.37 |
1596412800000 | 237.54 |
1596499200000 | 237.88 |
1596585600000 | 239.28 |
1596672000000 | 241.03 |
1596758400000 | 240.4 |
1597017600000 | 240.75 |
1597104000000 | 238.61 |
1597190400000 | 242.93 |
1597276800000 | 242.88 |
1597363200000 | 242.84 |
1597622400000 | 244.33 |
1597708800000 | 244.79 |
1597795200000 | 244.2 |
1597881600000 | 245.84 |
1597968000000 | 247.7 |
1598227200000 | 249.7 |
1598313600000 | 250.67 |
1598400000000 | 253.8 |
1598486400000 | 254.83 |
1598572800000 | 256.56 |
1598832000000 | 257.11 |
1598918400000 | 259.1 |
1599004800000 | 262.2 |
1599091200000 | 251.16 |
1599177600000 | 249.09 |
1599436800000 | 249.09 |
1599523200000 | 240.35 |
1599609600000 | 246.32 |
1599696000000 | 242.02 |
1599782400000 | 242.02 |
1600041600000 | 246.29 |
1600128000000 | 247.52 |
1600214400000 | 245.69 |
1600300800000 | 243.39 |
1600387200000 | 240.82 |
1600646400000 | 239.44 |
1600732800000 | 241.38 |
1600819200000 | 235.4 |
1600905600000 | 236.28 |
1600992000000 | 240.52 |
1601251200000 | 244.47 |
1601337600000 | 243.61 |
1601424000000 | 246.16 |
1601510400000 | 247.77 |
1601596800000 | 244.23 |
1601856000000 | 248.94 |
1601942400000 | 245.31 |
1602028800000 | 249.69 |
1602115200000 | 251.14 |
1602201600000 | 253.59 |
1602460800000 | 258.1 |
1602547200000 | 256.86 |
1602633600000 | 255.36 |
1602720000000 | 254.73 |
1602806400000 | 255 |
1603065600000 | 250.6 |
1603152000000 | 251.49 |
1603238400000 | 251.04 |
1603324800000 | 251.87 |
1603411200000 | 252.06 |
1603670400000 | 247.19 |
1603756800000 | 246.68 |
1603843200000 | 237.61 |
1603929600000 | 240.1 |
1604016000000 | 237.07 |
1604275200000 | 239.73 |
1604361600000 | 244.48 |
1604448000000 | 250.86 |
1604534400000 | 256.38 |
1604620800000 | 256.34 |
1604880000000 | 257.96 |
1604966400000 | 256.5 |
1605052800000 | 259.42 |
1605139200000 | 257.15 |
1605225600000 | 259.97 |
1605484800000 | 262.43 |
1605571200000 | 261.67 |
1605657600000 | 259.25 |
1605744000000 | 260.46 |
1605830400000 | 258.43 |
1606089600000 | 259.92 |
1606176000000 | 264.17 |
1606262400000 | 264.19 |
1606348800000 | 264.19 |
1606435200000 | 265.48 |
1606694400000 | 265.2 |
1606780800000 | 268.03 |
1606867200000 | 268.2 |
1606953600000 | 268.23 |
1607040000000 | 270.54 |
1607299200000 | 270.65 |
1607385600000 | 271.59 |
1607472000000 | 268.57 |
1607558400000 | 268.29 |
1607644800000 | 267.37 |
1607904000000 | 267.19 |
1607990400000 | 270.6 |
1608076800000 | 271.19 |
1608163200000 | 273.23 |
1608249600000 | 272.51 |
1608508800000 | 272.15 |
1608595200000 | 272.02 |
1608681600000 | 271.69 |
1608768000000 | 273.04 |
1609113600000 | 275.09 |
1609200000000 | 274.41 |
1609286400000 | 274.72 |
1609372800000 | 276.5 |
1609718400000 | 273.17 |
1609804800000 | 274.82 |
1609891200000 | 275.63 |
1609977600000 | 281.12 |
1610064000000 | 283.12 |
1610323200000 | 281.3 |
1610409600000 | 281.49 |
1610496000000 | 282.26 |
1610582400000 | 280.95 |
1610668800000 | 278.94 |
1610928000000 | 278.94 |
1611014400000 | 281.26 |
1611100800000 | 285.17 |
1611187200000 | 286.1 |
1611273600000 | 285.16 |
1611532800000 | 286.79 |
1611619200000 | 286.46 |
1611705600000 | 279.6 |
1611792000000 | 281.75 |
1611878400000 | 276.26 |
1612137600000 | 281.05 |
1612224000000 | 284.99 |
1612310400000 | 285.11 |
1612396800000 | 287.89 |
1612483200000 | 288.72 |
1612742400000 | 290.66 |
1612828800000 | 290.03 |
1612915200000 | 289.35 |
1613001600000 | 290.78 |
1613088000000 | 291.89 |
1613347200000 | 291.89 |
1613433600000 | 291.11 |
1613520000000 | 290.61 |
1613606400000 | 289.59 |
1613692800000 | 289.08 |
1613952000000 | 285.26 |
1614038400000 | 284.95 |
1614124800000 | 288.51 |
1614211200000 | 281.1 |
1614297600000 | 280.16 |
1614556800000 | 286.97 |
1614643200000 | 284.13 |
1614729600000 | 279.86 |
1614816000000 | 275.6 |
1614902400000 | 280.68 |
1615161600000 | 277.94 |
1615248000000 | 283.7 |
1615334400000 | 284.78 |
1615420800000 | 288.29 |
1615507200000 | 288.12 |
1615766400000 | 290.56 |
1615852800000 | 290.77 |
1615939200000 | 291.38 |
1616025600000 | 287.23 |
1616112000000 | 286.51 |
1616371200000 | 289.59 |
1616457600000 | 287.49 |
1616544000000 | 285.33 |
1616630400000 | 286.51 |
1616716800000 | 291.76 |
1616976000000 | 291.25 |
1617062400000 | 290.25 |
1617148800000 | 291.96 |
1617235200000 | 295.56 |
1617580800000 | 300.26 |
1617667200000 | 299.94 |
1617753600000 | 300.39 |
1617840000000 | 302.35 |
1617926400000 | 305.24 |
1618185600000 | 305.08 |
1618272000000 | 307.06 |
1618358400000 | 304.95 |
1618444800000 | 309.1 |
1618531200000 | 310.16 |
1618790400000 | 308.44 |
1618876800000 | 306.44 |
1618963200000 | 309.57 |
1619049600000 | 306.54 |
1619136000000 | 310.0899 |
1619395200000 | 310.44 |
1619481600000 | 310.08 |
1619568000000 | 308.88 |
1619654400000 | 309.67 |
1619740800000 | 307.69 |
1620000000000 | 308.45 |
1620086400000 | 305.83 |
1620172800000 | 306.26 |
1620259200000 | 308.88 |
1620345600000 | 311.15 |
1620604800000 | 307.2799 |
1620691200000 | 304.29 |
1620777600000 | 297.3399 |
1620864000000 | 301.22 |
1620950400000 | 305.67 |
1621209600000 | 304.5899 |
1621296000000 | 302.17 |
1621382400000 | 301.44 |
1621468800000 | 305.29 |
1621555200000 | 305.05 |
1621814400000 | 308.3399 |
1621900800000 | 307.81 |
1621987200000 | 308.18 |
1622073600000 | 307.7799 |
1622160000000 | 308.45 |
1622419200000 | 308.45 |
1622505600000 | 307.45 |
1622592000000 | 308.06 |
1622678400000 | 306.81 |
1622764800000 | 310.38 |
1623024000000 | 310.6 |
1623110400000 | 310.36 |
1623196800000 | 309.99 |
1623283200000 | 311.63 |
1623369600000 | 312.54 |
1623628800000 | 313.5899 |
1623715200000 | 312.24 |
1623801600000 | 310.75 |
1623888000000 | 311.37 |
1623974400000 | 307.8 |
1624233600000 | 311.72 |
1624320000000 | 313.57 |
1624406400000 | 313.49 |
1624492800000 | 315.71 |
1624579200000 | 316.64 |
1624838400000 | 318.3 |
1624924800000 | 319.33 |
1625011200000 | 319.51 |
1625097600000 | 320.86 |
1625184000000 | 324 |
1625443200000 | 324 |
1625529600000 | 323.5299 |
1625616000000 | 325.0299 |
1625702400000 | 322.22 |
1625788800000 | 325.52 |
1626048000000 | 326.66 |
1626134400000 | 326.5 |
1626220800000 | 327.33 |
1626307200000 | 326.15 |
1626393600000 | 323.99 |
1626652800000 | 319.33 |
1626739200000 | 324.06 |
1626825600000 | 326.3 |
1626912000000 | 327.7 |
1626998400000 | 330.73 |
1627257600000 | 331.0299 |
1627344000000 | 328.91 |
1627430400000 | 328.36 |
1627516800000 | 330.31 |
1627603200000 | 329.35 |
1627862400000 | 329.23 |
1627948800000 | 332.05 |
1628035200000 | 330.67 |
1628121600000 | 332.29 |
1628208000000 | 332.43 |
1628467200000 | 332.08 |
1628553600000 | 331.94 |
1628640000000 | 332.48 |
1628726400000 | 334.04 |
1628812800000 | 335.16 |
1629072000000 | 336.47 |
1629158400000 | 334.11 |
1629244800000 | 330.52 |
1629331200000 | 331.74 |
1629417600000 | 335.01 |
1629676800000 | 337.93 |
1629763200000 | 337.99 |
1629849600000 | 338.41 |
1629936000000 | 336.3 |
1630022400000 | 338.82 |
1630281600000 | 341.02 |
1630368000000 | 340.13 |
1630454400000 | 340.12 |
1630540800000 | 340.87 |
1630627200000 | 341.25 |
1630886400000 | 341.25 |
1630972800000 | 340.21 |
1631059200000 | 339.48 |
1631145600000 | 337.7799 |
1631232000000 | 334.64 |
1631491200000 | 335.37 |
1631577600000 | 334.08 |
1631664000000 | 336.56 |
1631750400000 | 336.3399 |
1631836800000 | 333.08 |
1632096000000 | 327.27 |
1632182400000 | 327.38 |
1632268800000 | 330.45 |
1632355200000 | 334.95 |
1632441600000 | 335.12 |
1632700800000 | 334.27 |
1632787200000 | 327.93 |
1632873600000 | 328.51 |
1632960000000 | 324.52 |
1633046400000 | 327.61 |
1633305600000 | 323.26 |
1633392000000 | 326.31 |
1633478400000 | 327.26 |
1633564800000 | 330.64 |
1633651200000 | 329.46 |
1633910400000 | 327.2 |
1633996800000 | 326.55 |
1634083200000 | 327.32 |
1634169600000 | 333.37 |
1634256000000 | 336.41 |
1634515200000 | 337.37 |
1634601600000 | 340.2 |
1634688000000 | 341.56 |
1634774400000 | 342.81 |
1634860800000 | 343.76 |
1635120000000 | 346.58 |
1635206400000 | 347.8 |
1635292800000 | 344.5899 |
1635379200000 | 348.57 |
1635465600000 | 349.5 |
1635724800000 | 351.38 |
1635811200000 | 352.71 |
1635897600000 | 355.19 |
1635984000000 | 357.74 |
1636070400000 | 358.36 |
1636329600000 | 359.1 |
1636416000000 | 355.77 |
1636502400000 | 354.06 |
1636588800000 | 354.62 |
1636675200000 | 356.64 |
1636934400000 | 355.96 |
1637020800000 | 358.89 |
1637107200000 | 357.8399 |
1637193600000 | 359.1 |
1637280000000 | 359.56 |
1637539200000 | 358.61 |
1637625600000 | 358.9 |
1637712000000 | 360.29 |
1637798400000 | 360.29 |
1637884800000 | 352.29 |
1638144000000 | 357.4 |
1638230400000 | 352.08 |
1638316800000 | 347.88 |
1638403200000 | 352.63 |
1638489600000 | 349.01 |
1638748800000 | 352.12 |
1638835200000 | 360.46 |
1638921600000 | 361.61 |
1639008000000 | 358.62 |
1639094400000 | 362.21 |
1639353600000 | 358.21 |
1639440000000 | 355.86 |
1639526400000 | 362.52 |
1639612800000 | 359.14 |
1639699200000 | 354.95 |
1639958400000 | 350.97 |
1640044800000 | 357.0299 |
1640131200000 | 361.37 |
1640217600000 | 363.96 |
1640304000000 | 363.96 |
1640563200000 | 369.46 |
1640649600000 | 368.4 |
1640736000000 | 369.11 |
1640822400000 | 367.98 |
1640908800000 | 367.11 |
1641168000000 | 371.27 |
1641254400000 | 370.06 |
1641340800000 | 362.43 |
1641427200000 | 361.5899 |
1641513600000 | 359.1 |
1641772800000 | 359.1 |
1641859200000 | 362.35 |
1641945600000 | 363.6 |
1642032000000 | 358.0299 |
1642118400000 | 357.16 |
1642377600000 | 357.16 |
1642464000000 | 350.45 |
1642550400000 | 346.22 |
1642636800000 | 342.44 |
1642723200000 | 336.85 |
1642982400000 | 337.16 |
1643068800000 | 333.07 |
1643155200000 | 332.42 |
1643241600000 | 328.89 |
1643328000000 | 338.05 |
1643587200000 | 345.44 |
1643673600000 | 347.23 |
1643760000000 | 349.7 |
1643846400000 | 343.25 |
1643932800000 | 343.65 |
1644192000000 | 342.21 |
1644278400000 | 345.38 |
1644364800000 | 350.5 |
1644451200000 | 343.3399 |
1644537600000 | 335.63 |
1644796800000 | 334.66 |
1644883200000 | 341.0299 |
1644969600000 | 340.56 |
1645056000000 | 331.94 |
1645142400000 | 329.14 |
1645401600000 | 329.14 |
1645488000000 | 325.35 |
1645574400000 | 319.07 |
1645660800000 | 323.14 |
1645747200000 | 330.31 |
1646006400000 | 329.16 |
1646092800000 | 324.0299 |
1646179200000 | 330.54 |
1646265600000 | 328.48 |
1646352000000 | 325.04 |
1646611200000 | 315.02 |
1646697600000 | 312.95 |
1646784000000 | 322.29 |
1646870400000 | 318.88 |
1646956800000 | 314.41 |
1647216000000 | 311.92 |
1647302400000 | 319.58 |
1647388800000 | 327.7 |
1647475200000 | 331.68 |
1647561600000 | 336.07 |
1647820800000 | 335.25 |
1647907200000 | 339.71 |
1647993600000 | 334.75 |
1648080000000 | 340.49 |
1648166400000 | 341.3399 |
1648425600000 | 344.82 |
1648512000000 | 349.92 |
1648598400000 | 346.8 |
1648684800000 | 341.13 |
1648771200000 | 341.98 |
1649030400000 | 345.67 |
1649116800000 | 340.42 |
1649203200000 | 336.39 |
1649289600000 | 338.0299 |
1649376000000 | 336.44 |
1649635200000 | 330.45 |
1649721600000 | 328.95 |
1649808000000 | 332.22 |
1649894400000 | 327.48 |
1650240000000 | 327.54 |
1650326400000 | 333.42 |
1650412800000 | 333.5899 |
1650499200000 | 329.69 |
1650585600000 | 320.36 |
1650844800000 | 322.74 |
1650931200000 | 312.37 |
1651017600000 | 312.21 |
1651104000000 | 320.47 |
1651190400000 | 309.72 |
1651449600000 | 311.82 |
1651536000000 | 313.33 |
1651622400000 | 323.16 |
1651708800000 | 310.57 |
1651795200000 | 308.68 |
1652054400000 | 298.91 |
1652140800000 | 299.73 |
1652227200000 | 293.55 |
1652313600000 | 293.41 |
1652400000000 | 300.82 |
1652659200000 | 298.57 |
1652745600000 | 305.48 |
1652832000000 | 293.2 |
1652918400000 | 291.2799 |
1653004800000 | 290.85 |
1653264000000 | 296.4 |
1653350400000 | 293.0299 |
1653436800000 | 295.83 |
1653523200000 | 302.3 |
1653609600000 | 310.3399 |
1653868800000 | 310.3399 |
1653955200000 | 308.33 |
1654041600000 | 305.32 |
1654128000000 | 312.07 |
1654214400000 | 305.63 |
1654473600000 | 306.66 |
1654560000000 | 309.22 |
1654646400000 | 306.2 |
1654732800000 | 299.29 |
1654819200000 | 290.2 |
1655078400000 | 279.25 |
1655164800000 | 278.71 |
1655251200000 | 283.41 |
1655337600000 | 274.18 |
1655424000000 | 275.45 |
1655683200000 | 275.45 |
1655769600000 | 282.77 |
1655856000000 | 283.04 |
1655942400000 | 286.29 |
1656028800000 | 295.08 |
1656288000000 | 294.12 |
1656374400000 | 286.95 |
1656460800000 | 286.77 |
1656547200000 | 284.0299 |
1656633600000 | 286.32 |
1656892800000 | 286.32 |
1656979200000 | 287.55 |
1657065600000 | 288.33 |
1657152000000 | 293.26 |
1657238400000 | 293.23 |
1657497600000 | 289.64 |
1657584000000 | 287.97 |
1657670400000 | 287.21 |
1657756800000 | 286.93 |
1657843200000 | 292.87 |
1658102400000 | 290.0899 |
1658188800000 | 297.76 |
1658275200000 | 299.27 |
1658361600000 | 303.63 |
1658448000000 | 301.32 |
1658707200000 | 300.65 |
1658793600000 | 297.61 |
1658880000000 | 304.56 |
1658966400000 | 307.97 |
1659052800000 | 311.05 |
1659312000000 | 310.92 |
1659398400000 | 308.81 |
1659484800000 | 314.23 |
1659571200000 | 314.8 |
1659657600000 | 313.72 |
1659916800000 | 312.97 |
1660003200000 | 310.37 |
1660089600000 | 317.6 |
1660176000000 | 316.72 |
1660262400000 | 322.66 |
1660521600000 | 324.58 |
1660608000000 | 324.99 |
1660694400000 | 322.66 |
1660780800000 | 323.0299 |
1660867200000 | 318.48 |
1661126400000 | 311.5299 |
1661212800000 | 310.35 |
1661299200000 | 311.0299 |
1661385600000 | 315.26 |
1661472000000 | 304.07 |
1661731200000 | 301.31 |
1661817600000 | 298.36 |
1661904000000 | 295.87 |
1661990400000 | 296.8399 |
1662076800000 | 293.2 |
1662336000000 | 293.2 |
1662422400000 | 292.5 |
1662508800000 | 298.01 |
1662595200000 | 300.93 |
1662681600000 | 305.4 |
1662940800000 | 309.15 |
1663027200000 | 296 |
1663113600000 | 296.97 |
1663200000000 | 293.98 |
1663286400000 | 292.32 |
1663545600000 | 294.37 |
1663632000000 | 290.9 |
1663718400000 | 286.01 |
1663804800000 | 282.72 |
1663891200000 | 278.52 |
1664150400000 | 275.56 |
1664236800000 | 275.39 |
1664323200000 | 279.71 |
1664409600000 | 273.18 |
1664496000000 | 268.7 |
1664755200000 | 274.17 |
1664841600000 | 282.44 |
1664928000000 | 281.72 |
1665014400000 | 278.0899 |
1665100800000 | 270.04 |
1665360000000 | 268 |
1665446400000 | 266.22 |
1665532800000 | 265.41 |
1665619200000 | 272.82 |
1665705600000 | 266.6 |
1665964800000 | 274.01 |
1666051200000 | 277.04 |
1666137600000 | 274.52 |
1666224000000 | 272.52 |
1666310400000 | 279.39 |
1666569600000 | 282.41 |
1666656000000 | 287.57 |
1666742400000 | 288.2799 |
1666828800000 | 287.86 |
1666915200000 | 295.5299 |
1667174400000 | 293.42 |
1667260800000 | 292.94 |
1667347200000 | 285.69 |
1667433600000 | 282.63 |
1667520000000 | 286.4 |
1667779200000 | 288.3 |
1667865600000 | 289.95 |
1667952000000 | 284.13 |
1668038400000 | 300.23 |
1668124800000 | 302.74 |
1668384000000 | 300.79 |
1668470400000 | 303.25 |
1668556800000 | 299.98 |
1668643200000 | 299.36 |
1668729600000 | 301.11 |
1668988800000 | 299.37 |
1669075200000 | 303.5 |
1669161600000 | 305.83 |
1669248000000 | 305.83 |
1669334400000 | 305.63 |
1669593600000 | 301.11 |
1669680000000 | 300.2799 |
1669766400000 | 309.75 |
1669852800000 | 310.08 |
1669939200000 | 309.4 |
1670198400000 | 303.7 |
1670284800000 | 299.55 |
1670371200000 | 299.3399 |
1670457600000 | 302.16 |
1670544000000 | 300.44 |
1670803200000 | 304.1 |
1670889600000 | 305.76 |
1670976000000 | 303.62 |
1671062400000 | 295.72 |
1671148800000 | 291.7 |
1671408000000 | 289.67 |
1671494400000 | 289.13 |
1671580800000 | 293.47 |
1671667200000 | 289 |
1671753600000 | 289.54 |
1672012800000 | 289.54 |
1672099200000 | 287.69 |
1672185600000 | 284.66 |
1672272000000 | 289.81 |
1672358400000 | 289.06 |
1672617600000 | 289.06 |
1672704000000 | 287.82 |
1672790400000 | 291.8 |
1672876800000 | 288.7 |
1672963200000 | 295.64 |
1673222400000 | 295.43 |
1673308800000 | 297.47 |
1673395200000 | 300.52 |
1673481600000 | 301.43 |
1673568000000 | 302.94 |
1673827200000 | 302.94 |
1673913600000 | 302.76 |
1674000000000 | 298.05 |
1674086400000 | 295.41 |
1674172800000 | 300.5899 |
1674432000000 | 305.2 |
1674518400000 | 305.06 |
1674604800000 | 305.6 |
1674691200000 | 308.58 |
1674777600000 | 310.38 |
1675036800000 | 306.15 |
1675123200000 | 310.2799 |
1675209600000 | 314.19 |
1675296000000 | 317.32 |
1675382400000 | 315.75 |
1675641600000 | 313.68 |
1675728000000 | 316.72 |
1675814400000 | 314.51 |
1675900800000 | 312.77 |
1675987200000 | 312.33 |
1676246400000 | 315.83 |
1676332800000 | 316.47 |
1676419200000 | 317.61 |
1676505600000 | 313.23 |
1676592000000 | 313.35 |
1676851200000 | 313.35 |
1676937600000 | 306.61 |
1677024000000 | 306.42 |
1677110400000 | 308.9 |
1677196800000 | 305.48 |
1677456000000 | 306.95 |
1677542400000 | 306.02 |
1677628800000 | 304.35 |
1677715200000 | 305.92 |
1677801600000 | 311.13 |
1678060800000 | 311.2 |
1678147200000 | 305.95 |
1678233600000 | 306.3 |
1678320000000 | 300.14 |
1678406400000 | 296.19 |
1678665600000 | 295.58 |
1678752000000 | 300.63 |
1678838400000 | 298.16 |
1678924800000 | 303 |
1679011200000 | 299.38 |
1679270400000 | 302.7799 |
1679356800000 | 306.97 |
1679443200000 | 302.13 |
1679529600000 | 303.22 |
1679616000000 | 304.31 |
1679875200000 | 305.56 |
1679961600000 | 304.47 |
1680048000000 | 308.87 |
1680134400000 | 310.57 |
1680220800000 | 315.44 |
1680480000000 | 315.82 |
1680566400000 | 313.74 |
1680652800000 | 313.01 |
1680739200000 | 313.0899 |
1681084800000 | 313.46 |
1681171200000 | 314.22 |
1681257600000 | 312.58 |
1681344000000 | 316.65 |
1681430400000 | 316.76 |
1681689600000 | 318.0299 |
1681776000000 | 318.25 |
1681862400000 | 317.68 |
1681948800000 | 314.7 |
1682035200000 | 314.66 |
1682294400000 | 314.76 |
1682380800000 | 310.3 |
1682467200000 | 307.66 |
1682553600000 | 312.4 |
1682640000000 | 315.68 |
1682899200000 | 316.31 |
1682985600000 | 312.82 |
1683072000000 | 310 |
1683158400000 | 307.22 |
1683244800000 | 313.8399 |
1683504000000 | 314.13 |
1683590400000 | 312.01 |
1683676800000 | 312.85 |
1683763200000 | 311.93 |
1683849600000 | 311.0899 |
1684108800000 | 312.04 |
1684195200000 | 309.49 |
1684281600000 | 313.45 |
1684368000000 | 316.19 |
1684454400000 | 315.85 |
1684713600000 | 315.76 |
1684800000000 | 311.96 |
1684886400000 | 309.11 |
1684972800000 | 313.56 |
1685059200000 | 317.73 |
1685318400000 | 317.73 |
1685404800000 | 318.55 |
1685491200000 | 316.91 |
1685577600000 | 320.49 |
1685664000000 | 324.93 |
1685923200000 | 324.06 |
1686009600000 | 324.37 |
1686096000000 | 323.5899 |
1686182400000 | 326.29 |
1686268800000 | 327.6 |
1686528000000 | 331.02 |
1686614400000 | 333.86 |
1686700800000 | 334.49 |
1686787200000 | 338.11 |
1686873600000 | 338.01 |
1687132800000 | 338.01 |
1687219200000 | 336.57 |
1687305600000 | 334.8 |
1687392000000 | 335.16 |
1687478400000 | 332.68 |
1687737600000 | 331.83 |
1687824000000 | 335.29 |
1687910400000 | 334.0899 |
1687996800000 | 336.13 |
1688083200000 | 340.27 |
1688342400000 | 340.32 |
1688428800000 | 340.32 |
1688515200000 | 339.02 |
1688601600000 | 335.92 |
1688688000000 | 334.88 |
1688947200000 | 336.8399 |
1689033600000 | 339.17 |
1689120000000 | 341.04 |
1689206400000 | 343.79 |
1689292800000 | 343.85 |
1689552000000 | 345.51 |
1689638400000 | 347.7 |
1689724800000 | 349.16 |
1689811200000 | 348.35 |
1689897600000 | 348.81 |
1690156800000 | 350.3399 |
1690243200000 | 351.06 |
1690329600000 | 350.98 |
1690416000000 | 349.35 |
1690502400000 | 351.69 |
1690761600000 | 352.04 |
1690848000000 | 351.3399 |
1690934400000 | 346.87 |
1691020800000 | 345.67 |
1691107200000 | 342.2 |
1691366400000 | 344.95 |
1691452800000 | 342.5 |
1691539200000 | 339.48 |
1691625600000 | 339.58 |
1691712000000 | 338.94 |
1691971200000 | 341.9 |
1692057600000 | 338.3399 |
1692144000000 | 335.99 |
1692230400000 | 333.62 |
1692316800000 | 333.69 |
1692576000000 | 336.64 |
1692662400000 | 334.94 |
1692748800000 | 338.87 |
1692835200000 | 335.14 |
1692921600000 | 336.94 |
1693180800000 | 339.23 |
1693267200000 | 344.45 |
1693353600000 | 346.2799 |
1693440000000 | 345.73 |
1693526400000 | 346.41 |
1693785600000 | 346.41 |
1693872000000 | 344.16 |
1693958400000 | 341.19 |
1694044800000 | 339.61 |
1694131200000 | 339.1 |
1694390400000 | 340.05 |
1694476800000 | 337.73 |
1694563200000 | 337.7 |
1694649600000 | 340.2799 |
1694736000000 | 336.4 |
1694995200000 | 336.31 |
1695081600000 | 335.39 |
1695168000000 | 332.81 |
1695254400000 | 327.33 |
1695340800000 | 326.6 |
1695600000000 | 327.8399 |
1695686400000 | 323.2799 |
1695772800000 | 322.65 |
1695859200000 | 325.46 |
1695945600000 | 325.23 |
1696204800000 | 325.68 |
1696291200000 | 321.29 |
1696377600000 | 324.52 |
1696464000000 | 324.99 |
1696550400000 | 328.37 |
1696809600000 | 329.08 |
1696896000000 | 331 |
1696982400000 | 331.79 |
1697068800000 | 330.2 |
1697155200000 | 327.8 |
1697414400000 | 330.82 |
1697500800000 | 329.66 |
1697587200000 | 324.12 |
1697673600000 | 319.91 |
1697760000000 | 316.08 |
1698019200000 | 315.6 |
1698105600000 | 317.99 |
1698192000000 | 313.46 |
1698278400000 | 309.96 |
1698364800000 | 307.68 |
1698624000000 | 310.48 |
1698710400000 | 313.01 |
1698796800000 | 315.9 |
1698883200000 | 323.08 |
1698969600000 | 326.79 |
1699228800000 | 327.42 |
1699315200000 | 328.7 |
1699401600000 | 329.25 |
1699488000000 | 326.33 |
1699574400000 | 331.58 |
1699833600000 | 331.72 |
1699920000000 | 338.91 |
1700006400000 | 340.16 |
1700092800000 | 340.3 |
1700179200000 | 340.86 |
1700438400000 | 343.44 |
1700524800000 | 343.29 |
1700611200000 | 343.3 |
1700697600000 | 343.3 |
1700784000000 | 343.48 |
1701043200000 | 342.83 |
1701129600000 | 342.93 |
1701216000000 | 343.85 |
1701302400000 | 345.5899 |
1701388800000 | 348.13 |
1701648000000 | 346.11 |
1701734400000 | 346.52 |
1701820800000 | 345.24 |
1701907200000 | 347.71 |
1701993600000 | 349.52 |
1702252800000 | 351.9 |
1702339200000 | 353.7 |
1702425600000 | 358.54 |
1702512000000 | 361.33 |
1702598400000 | 361.21 |
1702857600000 | 361.87 |
1702944000000 | 364.06 |
1703030400000 | 357.54 |
1703116800000 | 361.8399 |
1703203200000 | 361.96 |
1703548800000 | 363.72 |
1703635200000 | 364.56 |
1703721600000 | 364.54 |
1703808000000 | 363.39 |
1704153600000 | 360.8399 |
1704240000000 | 356.43 |
1704326400000 | 356.2799 |
1704412800000 | 356.94 |
1704672000000 | 362.76 |
1704758400000 | 362.11 |
1704844800000 | 363.9 |
1704931200000 | 363.76 |
1705017600000 | 363.06 |
1705276800000 | 363.06 |
1705363200000 | 362.7799 |
1705449600000 | 360.76 |
1705536000000 | 364.23 |
1705622400000 | 369.75 |
1705881600000 | 371.22 |
1705968000000 | 371.85 |
1706054400000 | 371.66 |
1706140800000 | 371.87 |
1706227200000 | 370.32 |
1706486400000 | 373.45 |
1706572800000 | 373.62 |
1706659200000 | 368.82 |
1706745600000 | 373.47 |
1706832000000 | 375.6 |
1707091200000 | 375.87 |
1707177600000 | 376.93 |
1707264000000 | 380.44 |
1707350400000 | 380.37 |
1707436800000 | 383.11 |
1707696000000 | 382.7 |
1707782400000 | 377.82 |
1707868800000 | 381.6 |
1707955200000 | 384.01 |
1708041600000 | 382.11 |
1708300800000 | 382.11 |
1708387200000 | 378.5 |
1708473600000 | 377.41 |
1708560000000 | 388.63 |
1708646400000 | 388.77 |
1708905600000 | 388.8 |
1708992000000 | 388.87 |
1709078400000 | 388.27 |
1709164800000 | 389.75 |
1709251200000 | 394.73 |
1709510400000 | 394.71 |
1709596800000 | 390.61 |
1709683200000 | 393.86 |
1709769600000 | 398.22 |
1709856000000 | 393.51 |
1710115200000 | 393.39 |
1710201600000 | 398.9 |
1710288000000 | 396.67 |
1710374400000 | 393.36 |
1710460800000 | 390.88 |
1710720000000 | 393.2799 |
1710806400000 | 395.8399 |
1710892800000 | 399.89 |
1710979200000 | 401.51 |
1711065600000 | 400.75 |
1711324800000 | 399.61 |
1711411200000 | 398.32 |
1711497600000 | 401.65 |
1711584000000 | 401.91 |
1711929600000 | 400.08 |
1712016000000 | 396.44 |
1712102400000 | 396.31 |
1712188800000 | 390.26 |
1712275200000 | 393.37 |
1712534400000 | 393.37 |
1712620800000 | 394.3399 |
1712707200000 | 389.43 |
1712793600000 | 393.57 |
1712880000000 | 387.7 |
1713139200000 | 382.37 |
1713225600000 | 381.33 |
1713312000000 | 377.48 |
1713398400000 | 376.12 |
1713484800000 | 371.52 |
1713744000000 | 375.19 |
1713830400000 | 379.56 |
1713916800000 | 380.3 |
1714003200000 | 381.9 |
1714089600000 | 384.7 |
1714348800000 | 387.97 |
1714435200000 | 381.97 |
1714521600000 | 378.04 |
1714608000000 | 381.88 |
1714694400000 | 388.33 |
1714953600000 | 392.21 |
1715040000000 | 392.2 |
1715126400000 | 391.97 |
1715212800000 | 393.32 |
1715299200000 | 394.56 |
1715558400000 | 395.57 |
1715644800000 | 398.04 |
1715731200000 | 403.9 |
1715817600000 | 403.11 |
1715904000000 | 402.51 |
1716163200000 | 403.4 |
1716249600000 | 404.31 |
1716336000000 | 403.2 |
1716422400000 | 401.99 |
1716508800000 | 405.06 |
1716768000000 | 405.06 |
1716854400000 | 405.94 |
1716940800000 | 403.57 |
1717027200000 | 400.65 |
1717113600000 | 403.42 |
1717372800000 | 405.24 |
1717459200000 | 406.25 |
1717545600000 | 412.56 |
1717632000000 | 411.98 |
1717718400000 | 412.5 |
1717977600000 | 412.52 |
1718064000000 | 414.55 |
1718150400000 | 420.42 |
1718236800000 | 424.7 |
1718323200000 | 425.44 |
1718582400000 | 429.94 |
1718668800000 | 432.67 |
1718755200000 | 432.67 |
1718841600000 | 428.45 |
1718928000000 | 425.71 |
1719187200000 | 422.48 |
1719273600000 | 423.55 |
1719360000000 | 423.21 |
1719446400000 | 421.68 |
1719532800000 | 421.84 |
1719792000000 | 422.22 |
1719878400000 | 424.77 |
1719964800000 | 429.16 |
1720051200000 | 429.16 |
1720137600000 | 429.22 |
1720396800000 | 430.8 |
1720483200000 | 432.24 |
1720569600000 | 436.19 |
1720656000000 | 433.05 |
1720742400000 | 437.16 |
1721001600000 | 437.89 |
1721088000000 | 441.92 |
1721174400000 | 434.6 |
1721260800000 | 432.06 |
1721347200000 | 427.46 |
1721606400000 | 434.05 |
1721692800000 | 431.74 |
1721779200000 | 420.95 |
1721865600000 | 419.9 |
1721952000000 | 425.41 |
1722211200000 | 425.36 |
1722297600000 | 420.92 |
1722384000000 | 431.5 |
1722470400000 | 421.98 |
1722556800000 | 413.17 |
1722816000000 | 401.5899 |
1722902400000 | 406.11 |
1722988800000 | 400.64 |
1723075200000 | 411.52 |
1723161600000 | 412.83 |
1723420800000 | 412.72 |
1723507200000 | 421.87 |
1723593600000 | 423.76 |
1723680000000 | 432.82 |
1723766400000 | 434.05 |
1724025600000 | 439.06 |
1724112000000 | 437.48 |
1724198400000 | 440.15 |
1724284800000 | 435.44 |
1724371200000 | 442.39 |
1724630400000 | 439.52 |
1724716800000 | 440.78 |
1724803200000 | 437.74 |
1724889600000 | 436.2 |
1724976000000 | 441.53 |
1725235200000 | 441.53 |
1725321600000 | 431.57 |
1725408000000 | 432.18 |
1725494400000 | 430.8 |
1725580800000 | 422.29 |
1725840000000 | 428.43 |
1725926400000 | 432.37 |
1726012800000 | 437.68 |
1726099200000 | 440.69 |
1726185600000 | 443.31 |
1726444800000 | 444.54 |
1726531200000 | 443.74 |
1726617600000 | 441.28 |
1726704000000 | 449.2 |
1726790400000 | 447.3 |
1727049600000 | 449.65 |
1727136000000 | 451.59 |
1727222400000 | 451.28 |
1727308800000 | 455.27 |
1727395200000 | 454.22 |
1727654400000 | 455.24 |
1727740800000 | 450.26 |
1727827200000 | 450.62 |
1727913600000 | 449.71 |
1728000000000 | 453.81 |
1728259200000 | 451.41 |
1728345600000 | 456.99 |
1728432000000 | 460.86 |
1728518400000 | 459.66 |
1728604800000 | 461.18 |
1728864000000 | 465.61 |
1728950400000 | 460.26 |
1729036800000 | 464.25 |
1729123200000 | 464.26 |
1729209600000 | 464.78 |
1729468800000 | 462.87 |
1729555200000 | 461.35 |
1729641600000 | 457.5 |
1729728000000 | 459.91 |
1729814400000 | 459.09 |
1730073600000 | 459.49 |
1730160000000 | 459.21 |
1730246400000 | 457.42 |
1730332800000 | 449.6 |
STOXX USA 500 SRI | STOXX USA 500 | |
---|---|---|
2017 | 25.543263824192 | 22.246894040618 |
2018 | -2.3801503065386 | -4.6523289744344 |
2019 | 36.335502643551 | 32.208157041716 |
2020 | 28.19689984219 | 22.17398292211 |
2021 | 32.91572755326 | 26.287828506925 |
2022 | -21.333291416251 | -19.823673757147 |
2023 | 25.937596253551 | 27.413302269134 |
2024 | 29.054625788682 | 25.951034634373 |
Methodology
Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on the Sustainalytics� Global Standards Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Thermal Coal, Oil & Gas and Nuclear Power.
The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select a third of the number of securities from their underlying universes. The selection is applied across all industry groups, selecting the highest scorers and targeting the 33.3% selection ratio within each of the industry groups.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1110575953 | SU5RSRI | SU5RSRI INDEX | .SU5RSRI |
Price EUR | CH1110575854 | SU5PSRI | SU5PSRI INDEX | .SU5PSRI |
Gross Return EUR | CH1110576183 | SU5WSRI | .SU5WSRI | |
Price USD | CH1110576175 | SU5LSRI | SU5LSRI INDEX | .SU5LSRI |
Net Return USD | CH1110575912 | SU5VSRI | SU5VSRI INDEX | .SU5VSRI |
Gross Return USD | CH1110575821 | SU5ZSRI | .SU5ZSRI |
Quick Facts
Weighting | Fre-float market cap |
Cap Factor | 0.1 |
No. of components | A third of the underlying universe |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.961% |
BROADCOM | Technology | USA | 5.051% |
TESLA | Automobiles and Parts | USA | 4.437% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 3.095% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.635% |
Home Depot Inc. | Retail | USA | 2.496% |
Johnson & Johnson | Health Care | USA | 2.460% |
ABBVIE | Health Care | USA | 2.302% |
Bank of America Corp. | Banks | USA | 1.833% |
Oracle Corp. | Technology | USA | 1.727% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 SRI
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.