Continue active refreshing of this index's data?

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

Export PDF

Index Description

STOXX ESG Target TE Indices aim to minimize tracking error to the benchmark index while ensuring an improved ESG score. The weighting of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma�s Risk Model and Optimizer to construct the indices.

Key facts

STOXX ESG Target TE Indices minimize the tracking error to the benchmark index.
The aggregate ESG scores of the STOXX ESG Target TE Indices are substantially improved over the benchmark index.
Turnover is held to levels comparable to the benchmark index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 ESG Target TE	N/A	112.4	0.3	0.2	7.9	0.0	7.0	0.0	7.6
STOXX USA 500	50,403.5	48,643.2	97.3	37.7	3,434.8	11.0	7.1	0.0	2.5

Supersector weighting (top 10)


Technology	36.2
Health Care	11.2
Industrial Goods and Services	10.3
Retail	7.2
Financial Services	4.5
Energy	3.7
Banks	3.0
Utilities	2.9
Telecommunications	2.4
Travel and Leisure	2.4

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 ESG Target TE	-1.0	20.5	37.9	24.8	99.1	N/A	N/A	38.0	7.7	14.8
STOXX USA 500	-0.8	20.8	38.3	25.5	98.8	N/A	N/A	38.4	7.9	14.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 ESG Target TE	N/A	N/A	12.6	18.0	21.6	N/A	N/A	2.5	0.3	0.6
STOXX USA 500	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.5	0.3	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 ESG Target TE	1.0	1.0	1.0	1.0	1.0	0.6	0.6	0.6	0.7	0.8
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 ESG Target TE	1.0	1.0	1.0	1.0	1.0	-3.6	-0.6	-0.5	-0.3	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 ESG Target TE	28.2	23.6	26.6	26.6	5.5	1.4	2.9	29.7
STOXX USA 500	28.2	24.4	26.3	26.3	5.5	1.4	3.1	26.6

Performance and annual returns

	STOXX USA 500 ESG Target TE
1332115200000	100
1332201600000	99.64
1332288000000	99.45
1332374400000	98.69
1332460800000	99.02
1332720000000	100.29
1332806400000	100.01
1332892800000	99.54
1332979200000	99.36
1333065600000	99.77
1333324800000	100.52
1333411200000	100.18
1333497600000	99.14
1333584000000	99.12
1333929600000	98.02
1334016000000	96.37
1334102400000	97.06
1334188800000	98.41
1334275200000	97.17
1334534400000	97.03
1334620800000	98.49
1334707200000	98.07
1334793600000	97.55
1334880000000	97.68
1335139200000	96.85
1335225600000	97.26
1335312000000	98.67
1335398400000	99.37
1335484800000	99.48
1335744000000	99.1
1335830400000	99.65
1335916800000	99.4
1336003200000	98.59
1336089600000	97.01
1336348800000	97.02
1336435200000	96.63
1336521600000	96.03
1336608000000	96.3
1336694400000	95.91
1336953600000	94.82
1337040000000	94.27
1337126400000	93.83
1337212800000	92.4
1337299200000	91.7
1337558400000	93.2
1337644800000	93.25
1337731200000	93.4
1337817600000	93.49
1337904000000	93.32
1338163200000	93.32
1338249600000	94.45
1338336000000	93.13
1338422400000	92.91
1338508800000	90.53
1338768000000	90.54
1338854400000	91.13
1338940800000	93.2
1339027200000	93.18
1339113600000	93.86
1339372800000	92.67
1339459200000	93.75
1339545600000	93.09
1339632000000	94.06
1339718400000	94.98
1339977600000	95.06
1340064000000	95.98
1340150400000	95.73
1340236800000	93.63
1340323200000	94.34
1340582400000	92.81
1340668800000	93.22
1340755200000	94.07
1340841600000	93.88
1340928000000	96.22
1341187200000	96.4
1341273600000	97.07
1341360000000	97.07
1341446400000	96.59
1341532800000	95.7
1341792000000	95.62
1341878400000	94.8
1341964800000	94.78
1342051200000	94.31
1342137600000	95.87
1342396800000	95.69
1342483200000	96.45
1342569600000	97.12
1342656000000	97.4
1342742400000	96.42
1343001600000	95.52
1343088000000	94.63
1343174400000	94.69
1343260800000	96.3
1343347200000	98.09
1343606400000	98.05
1343692800000	97.62
1343779200000	97.39
1343865600000	96.6
1343952000000	98.47
1344211200000	98.71
1344297600000	99.3
1344384000000	99.37
1344470400000	99.42
1344556800000	99.62
1344816000000	99.46
1344902400000	99.49
1344988800000	99.6
1345075200000	100.37
1345161600000	100.54
1345420800000	100.56
1345507200000	100.24
1345593600000	100.28
1345680000000	99.47
1345766400000	100.1
1346025600000	100.09
1346112000000	99.95
1346198400000	100.03
1346284800000	99.25
1346371200000	99.8
1346630400000	99.8
1346716800000	99.66
1346803200000	99.57
1346889600000	101.62
1346976000000	102
1347235200000	101.37
1347321600000	101.73
1347408000000	102.01
1347494400000	103.64
1347580800000	104.04
1347840000000	103.68
1347926400000	103.55
1348012800000	103.66
1348099200000	103.6
1348185600000	103.6
1348444800000	103.35
1348531200000	102.31
1348617600000	101.69
1348704000000	102.74
1348790400000	102.32
1349049600000	102.64
1349136000000	102.67
1349222400000	103.03
1349308800000	103.75
1349395200000	103.66
1349654400000	103.29
1349740800000	102.34
1349827200000	101.76
1349913600000	101.76
1350000000000	101.43
1350259200000	102.2
1350345600000	103.31
1350432000000	103.69
1350518400000	103.51
1350604800000	101.75
1350864000000	101.76
1350950400000	100.29
1351036800000	99.99
1351123200000	100.29
1351209600000	100.17
1351468800000	100.17
1351555200000	100.17
1351641600000	100.26
1351728000000	101.3
1351814400000	100.47
1352073600000	100.66
1352160000000	101.47
1352246400000	99.23
1352332800000	97.99
1352419200000	98.13
1352678400000	98.15
1352764800000	97.82
1352851200000	96.53
1352937600000	96.41
1353024000000	96.88
1353283200000	98.79
1353369600000	98.86
1353456000000	99.05
1353542400000	99.05
1353628800000	100.34
1353888000000	100.08
1353974400000	99.61
1354060800000	100.35
1354147200000	100.76
1354233600000	100.77
1354492800000	100.29
1354579200000	100.08
1354665600000	100.34
1354752000000	100.7
1354838400000	100.94
1355097600000	100.99
1355184000000	101.71
1355270400000	101.71
1355356800000	101.08
1355443200000	100.68
1355702400000	101.88
1355788800000	103.06
1355875200000	102.32
1355961600000	102.88
1356048000000	102.01
1356307200000	101.73
1356480000000	101.26
1356566400000	101.12
1356652800000	100.06
1356912000000	101.75
1357084800000	104.27
1357171200000	104.08
1357257600000	104.61
1357516800000	104.29
1357603200000	103.99
1357689600000	104.3
1357776000000	105.06
1357862400000	105.03
1358121600000	104.92
1358208000000	105.03
1358294400000	105.07
1358380800000	105.66
1358467200000	106.01
1358726400000	106.01
1358812800000	106.54
1358899200000	106.73
1358985600000	106.71
1359072000000	107.29
1359331200000	107.17
1359417600000	107.8
1359504000000	107.45
1359590400000	107.32
1359676800000	108.45
1359936000000	107.26
1360022400000	108.37
1360108800000	108.5
1360195200000	108.4
1360281600000	109.07
1360540800000	109
1360627200000	109.14
1360713600000	109.18
1360800000000	109.27
1360886400000	109.14
1361145600000	109.14
1361232000000	109.93
1361318400000	108.47
1361404800000	107.71
1361491200000	108.76
1361750400000	106.81
1361836800000	107.51
1361923200000	108.9
1362009600000	108.83
1362096000000	109.1
1362355200000	109.62
1362441600000	110.69
1362528000000	110.8
1362614400000	111.07
1362700800000	111.57
1362960000000	111.91
1363046400000	111.64
1363132800000	111.75
1363219200000	112.46
1363305600000	112.27
1363564800000	111.67
1363651200000	111.38
1363737600000	112.18
1363824000000	111.23
1363910400000	112.09
1364169600000	111.72
1364256000000	112.66
1364342400000	112.6
1364428800000	113.08
1364774400000	112.62
1364860800000	113.2
1364947200000	111.91
1365033600000	112.38
1365120000000	111.96
1365379200000	112.68
1365465600000	113.08
1365552000000	114.51
1365638400000	114.87
1365724800000	114.48
1365984000000	111.84
1366070400000	113.55
1366156800000	111.98
1366243200000	111.36
1366329600000	112.28
1366588800000	112.83
1366675200000	113.92
1366761600000	113.89
1366848000000	114.32
1366934400000	114.13
1367193600000	115.06
1367280000000	115.3
1367366400000	114.17
1367452800000	115.17
1367539200000	116.31
1367798400000	116.47
1367884800000	117.13
1367971200000	117.6
1368057600000	117.16
1368144000000	117.61
1368403200000	117.65
1368489600000	118.84
1368576000000	119.54
1368662400000	118.98
1368748800000	119.6
1369008000000	120.12
1369094400000	120.32
1369180800000	119.38
1369267200000	118.99
1369353600000	118.96
1369612800000	118.96
1369699200000	119.76
1369785600000	118.89
1369872000000	119.25
1369958400000	117.47
1370217600000	118.23
1370304000000	117.67
1370390400000	116.06
1370476800000	117.1
1370563200000	118.63
1370822400000	118.59
1370908800000	117.38
1370995200000	116.52
1371081600000	118.2
1371168000000	117.57
1371427200000	118.53
1371513600000	119.45
1371600000000	117.81
1371686400000	114.81
1371772800000	115.07
1372032000000	113.73
1372118400000	114.84
1372204800000	115.97
1372291200000	116.67
1372377600000	116.16
1372636800000	116.74
1372723200000	116.7
1372809600000	116.78
1372896000000	116.78
1372982400000	117.95
1373241600000	118.55
1373328000000	119.42
1373414400000	119.4
1373500800000	121.02
1373587200000	121.36
1373846400000	121.49
1373932800000	120.99
1374019200000	121.34
1374105600000	121.94
1374192000000	122.17
1374451200000	122.39
1374537600000	122.18
1374624000000	121.72
1374710400000	122.07
1374796800000	122.17
1375056000000	121.81
1375142400000	121.83
1375228800000	121.87
1375315200000	123.49
1375401600000	123.62
1375660800000	123.45
1375747200000	122.77
1375833600000	122.32
1375920000000	122.79
1376006400000	122.36
1376265600000	122.25
1376352000000	122.58
1376438400000	121.95
1376524800000	120.26
1376611200000	119.84
1376870400000	119.16
1376956800000	119.65
1377043200000	118.98
1377129600000	120.05
1377216000000	120.54
1377475200000	120.08
1377561600000	118.19
1377648000000	118.49
1377734400000	118.75
1377820800000	118.44
1378080000000	118.44
1378166400000	118.85
1378252800000	119.77
1378339200000	119.9
1378425600000	119.9
1378684800000	121.09
1378771200000	121.98
1378857600000	122.33
1378944000000	122
1379030400000	122.27
1379289600000	122.93
1379376000000	123.39
1379462400000	124.94
1379548800000	124.73
1379635200000	123.76
1379894400000	123.2
1379980800000	122.96
1380067200000	122.63
1380153600000	123.11
1380240000000	122.61
1380499200000	121.92
1380585600000	122.95
1380672000000	122.89
1380758400000	121.88
1380844800000	122.76
1381104000000	121.64
1381190400000	120.16
1381276800000	120.32
1381363200000	122.95
1381449600000	123.76
1381708800000	124.2
1381795200000	123.39
1381881600000	125.17
1381968000000	125.98
1382054400000	126.92
1382313600000	126.92
1382400000000	127.58
1382486400000	126.82
1382572800000	127.21
1382659200000	127.83
1382918400000	128.03
1383004800000	128.76
1383091200000	128.14
1383177600000	127.61
1383264000000	127.97
1383523200000	128.38
1383609600000	127.94
1383696000000	128.49
1383782400000	126.76
1383868800000	128.45
1384128000000	128.51
1384214400000	128.23
1384300800000	129.35
1384387200000	129.95
1384473600000	130.47
1384732800000	129.89
1384819200000	129.58
1384905600000	129.15
1384992000000	130.31
1385078400000	130.95
1385337600000	130.79
1385424000000	130.83
1385510400000	131.15
1385596800000	131.15
1385683200000	131.04
1385942400000	130.65
1386028800000	130.21
1386115200000	130.06
1386201600000	129.53
1386288000000	130.94
1386547200000	131.13
1386633600000	130.68
1386720000000	129.25
1386806400000	128.72
1386892800000	128.73
1387152000000	129.53
1387238400000	129.2
1387324800000	131.29
1387411200000	131.25
1387497600000	131.91
1387756800000	132.6
1387843200000	132.98
1388016000000	133.56
1388102400000	133.55
1388361600000	133.63
1388448000000	134.15
1388620800000	132.92
1388707200000	132.92
1388966400000	132.55
1389052800000	133.37
1389139200000	133.38
1389225600000	133.47
1389312000000	133.8
1389571200000	132.07
1389657600000	133.56
1389744000000	134.28
1389830400000	134.1
1389916800000	133.52
1390176000000	133.52
1390262400000	133.83
1390348800000	133.97
1390435200000	132.84
1390521600000	130.15
1390780800000	129.44
1390867200000	130.28
1390953600000	129
1391040000000	130.36
1391126400000	129.61
1391385600000	126.68
1391472000000	127.72
1391558400000	127.54
1391644800000	129.24
1391731200000	130.83
1391990400000	131.1
1392076800000	132.52
1392163200000	132.49
1392249600000	133.22
1392336000000	133.81
1392595200000	133.81
1392681600000	133.91
1392768000000	132.99
1392854400000	133.78
1392940800000	133.56
1393200000000	134.36
1393286400000	134.16
1393372800000	134.14
1393459200000	134.8
1393545600000	135.25
1393804800000	134.18
1393891200000	136.23
1393977600000	136.33
1394064000000	136.67
1394150400000	136.73
1394409600000	136.62
1394496000000	136.03
1394582400000	136.06
1394668800000	134.5
1394755200000	134.18
1395014400000	135.46
1395100800000	136.47
1395187200000	135.63
1395273600000	136.51
1395360000000	136.15
1395619200000	135.49
1395705600000	136.05
1395792000000	135.07
1395878400000	134.8
1395964800000	135.44
1396224000000	136.51
1396310400000	137.47
1396396800000	137.83
1396483200000	137.82
1396569600000	136.13
1396828800000	134.56
1396915200000	135.08
1397001600000	136.56
1397088000000	133.73
1397174400000	132.47
1397433600000	133.47
1397520000000	134.39
1397606400000	135.79
1397692800000	136.02
1398038400000	136.58
1398124800000	137.12
1398211200000	136.88
1398297600000	137.12
1398384000000	135.93
1398643200000	136.32
1398729600000	136.95
1398816000000	137.26
1398902400000	137.28
1398988800000	137.1
1399248000000	137.38
1399334400000	136.24
1399420800000	137.07
1399507200000	136.89
1399593600000	137.07
1399852800000	138.3
1399939200000	138.4
1400025600000	137.81
1400112000000	136.62
1400198400000	137.12
1400457600000	137.64
1400544000000	136.8
1400630400000	137.88
1400716800000	138.22
1400803200000	138.8
1401062400000	138.8
1401148800000	139.58
1401235200000	139.47
1401321600000	140.27
1401408000000	140.58
1401667200000	140.79
1401753600000	140.77
1401840000000	141.11
1401926400000	141.99
1402012800000	142.68
1402272000000	142.76
1402358400000	142.63
1402444800000	142.14
1402531200000	141.17
1402617600000	141.66
1402876800000	141.82
1402963200000	142.17
1403049600000	143.3
1403136000000	143.52
1403222400000	143.75
1403481600000	143.71
1403568000000	142.68
1403654400000	143.47
1403740800000	143.32
1403827200000	143.66
1404086400000	143.69
1404172800000	144.59
1404259200000	144.69
1404345600000	145.38
1404432000000	145.38
1404691200000	144.75
1404777600000	143.8
1404864000000	144.46
1404950400000	143.87
1405036800000	144.08
1405296000000	144.74
1405382400000	144.54
1405468800000	145.33
1405555200000	143.64
1405641600000	145.04
1405900800000	144.64
1405987200000	145.38
1406073600000	145.62
1406160000000	145.63
1406246400000	144.95
1406505600000	144.92
1406592000000	144.32
1406678400000	144.33
1406764800000	141.62
1406851200000	141.21
1407110400000	142.29
1407196800000	140.89
1407283200000	140.81
1407369600000	139.95
1407456000000	141.59
1407715200000	142.03
1407801600000	141.77
1407888000000	142.73
1407974400000	143.34
1408060800000	143.46
1408320000000	144.68
1408406400000	145.46
1408492800000	145.83
1408579200000	146.26
1408665600000	146.01
1408924800000	146.75
1409011200000	146.85
1409097600000	146.95
1409184000000	146.76
1409270400000	147.28
1409529600000	147.28
1409616000000	147.15
1409702400000	147.05
1409788800000	146.81
1409875200000	147.54
1410134400000	147.07
1410220800000	146.12
1410307200000	146.67
1410393600000	146.84
1410480000000	145.94
1410739200000	145.82
1410825600000	146.89
1410912000000	147.05
1410998400000	147.82
1411084800000	147.6
1411344000000	146.37
1411430400000	145.56
1411516800000	146.74
1411603200000	144.35
1411689600000	145.6
1411948800000	145.27
1412035200000	144.82
1412121600000	142.86
1412208000000	142.82
1412294400000	144.43
1412553600000	144.14
1412640000000	141.96
1412726400000	144.4
1412812800000	141.36
1412899200000	139.71
1413158400000	137.11
1413244800000	137.31
1413331200000	136.36
1413417600000	136.53
1413504000000	138.25
1413763200000	139.58
1413849600000	142.37
1413936000000	141.23
1414022400000	142.94
1414108800000	144
1414368000000	143.71
1414454400000	145.46
1414540800000	145.36
1414627200000	146.36
1414713600000	148.04
1414972800000	148.15
1415059200000	147.69
1415145600000	148.57
1415232000000	149.3
1415318400000	149.36
1415577600000	149.81
1415664000000	149.92
1415750400000	149.84
1415836800000	149.85
1415923200000	149.99
1416182400000	150.08
1416268800000	150.94
1416355200000	150.72
1416441600000	151.04
1416528000000	151.82
1416787200000	152.29
1416873600000	152.07
1416960000000	152.55
1417046400000	152.55
1417132800000	152.21
1417392000000	151.02
1417478400000	151.93
1417564800000	152.57
1417651200000	152.41
1417737600000	152.69
1417996800000	151.46
1418083200000	151.41
1418169600000	148.94
1418256000000	149.65
1418342400000	147.34
1418601600000	146.39
1418688000000	145.12
1418774400000	148.12
1418860800000	151.66
1418947200000	152.36
1419206400000	152.82
1419292800000	153.04
1419379200000	153.02
1419552000000	153.58
1419811200000	153.78
1419897600000	153.01
1419984000000	151.45
1420156800000	151.43
1420416000000	148.64
1420502400000	147.22
1420588800000	148.99
1420675200000	151.67
1420761600000	150.37
1421020800000	149.12
1421107200000	148.77
1421193600000	147.93
1421280000000	146.61
1421366400000	148.52
1421625600000	148.52
1421712000000	148.76
1421798400000	149.49
1421884800000	151.78
1421971200000	151.01
1422230400000	151.42
1422316800000	149.46
1422403200000	147.38
1422489600000	148.85
1422576000000	146.96
1422835200000	148.85
1422921600000	150.95
1423008000000	150.38
1423094400000	152
1423180800000	151.52
1423440000000	150.82
1423526400000	152.5
1423612800000	152.48
1423699200000	153.95
1423785600000	154.62
1424044800000	154.62
1424131200000	154.9
1424217600000	154.98
1424304000000	154.83
1424390400000	155.77
1424649600000	155.85
1424736000000	156.22
1424822400000	156.13
1424908800000	155.84
1424995200000	155.34
1425254400000	156.32
1425340800000	155.68
1425427200000	155.04
1425513600000	155.26
1425600000000	153.01
1425859200000	153.59
1425945600000	150.96
1426032000000	150.71
1426118400000	152.63
1426204800000	151.8
1426464000000	153.89
1426550400000	153.38
1426636800000	155.22
1426723200000	154.46
1426809600000	155.9
1427068800000	155.54
1427155200000	154.62
1427241600000	152.34
1427328000000	151.93
1427414400000	152.35
1427673600000	154.21
1427760000000	152.96
1427846400000	152.4
1427932800000	152.92
1428278400000	153.89
1428364800000	153.53
1428451200000	154.03
1428537600000	154.75
1428624000000	155.62
1428883200000	154.85
1428969600000	155.09
1429056000000	155.93
1429142400000	155.72
1429228800000	153.97
1429488000000	155.32
1429574400000	155.06
1429660800000	155.88
1429747200000	156.25
1429833600000	156.69
1430092800000	156.07
1430179200000	156.53
1430265600000	156
1430352000000	154.41
1430438400000	156.06
1430697600000	156.47
1430784000000	154.55
1430870400000	153.92
1430956800000	154.53
1431043200000	156.58
1431302400000	155.8
1431388800000	155.41
1431475200000	155.37
1431561600000	156.95
1431648000000	157.17
1431907200000	157.72
1431993600000	157.71
1432080000000	157.53
1432166400000	157.93
1432252800000	157.63
1432512000000	157.63
1432598400000	156.07
1432684800000	157.49
1432771200000	157.3
1432857600000	156.39
1433116800000	156.71
1433203200000	156.53
1433289600000	156.85
1433376000000	155.5
1433462400000	155.36
1433721600000	154.33
1433808000000	154.42
1433894400000	156.23
1433980800000	156.62
1434067200000	155.52
1434326400000	154.82
1434412800000	155.72
1434499200000	156.04
1434585600000	157.53
1434672000000	156.68
1434931200000	157.66
1435017600000	157.79
1435104000000	156.57
1435190400000	156.1
1435276800000	156.08
1435536000000	152.83
1435622400000	153.3
1435708800000	154.34
1435795200000	154.26
1435881600000	154.26
1436140800000	153.59
1436227200000	154.51
1436313600000	151.92
1436400000000	152.28
1436486400000	154.1
1436745600000	155.82
1436832000000	156.52
1436918400000	156.4
1437004800000	157.53
1437091200000	157.48
1437350400000	157.57
1437436800000	156.91
1437523200000	156.56
1437609600000	155.77
1437696000000	154.12
1437955200000	153.32
1438041600000	155.15
1438128000000	156.28
1438214400000	156.31
1438300800000	156.16
1438560000000	155.76
1438646400000	155.38
1438732800000	155.88
1438819200000	154.64
1438905600000	154.28
1439164800000	156.33
1439251200000	154.84
1439337600000	155.07
1439424000000	154.89
1439510400000	155.51
1439769600000	156.43
1439856000000	156.11
1439942400000	154.77
1440028800000	151.6
1440115200000	146.91
1440374400000	141.14
1440460800000	139.1
1440547200000	144.38
1440633600000	147.79
1440720000000	147.95
1440979200000	146.76
1441065600000	142.54
1441152000000	145.14
1441238400000	145.36
1441324800000	143.18
1441584000000	143.18
1441670400000	146.78
1441756800000	144.67
1441843200000	145.45
1441929600000	146.11
1442188800000	145.43
1442275200000	147.3
1442361600000	148.65
1442448000000	148.28
1442534400000	145.94
1442793600000	146.51
1442880000000	144.81
1442966400000	144.54
1443052800000	143.93
1443139200000	143.91
1443398400000	140.02
1443484800000	140.24
1443571200000	142.82
1443657600000	143.21
1443744000000	145.32
1444003200000	148
1444089600000	147.36
1444176000000	148.57
1444262400000	149.86
1444348800000	150.01
1444608000000	150.1
1444694400000	149.03
1444780800000	148.33
1444867200000	150.63
1444953600000	151.36
1445212800000	151.34
1445299200000	151.08
1445385600000	150.15
1445472000000	152.65
1445558400000	154.31
1445817600000	154.01
1445904000000	153.66
1445990400000	155.42
1446076800000	155.37
1446163200000	154.62
1446422400000	156.36
1446508800000	156.88
1446595200000	156.33
1446681600000	156.22
1446768000000	156.22
1447027200000	154.93
1447113600000	155.15
1447200000000	154.56
1447286400000	152.46
1447372800000	150.87
1447632000000	153.03
1447718400000	152.77
1447804800000	155.2
1447891200000	154.98
1447977600000	155.59
1448236800000	155.44
1448323200000	155.64
1448409600000	155.63
1448496000000	155.63
1448582400000	155.75
1448841600000	154.94
1448928000000	156.54
1449014400000	154.89
1449100800000	152.6
1449187200000	155.73
1449446400000	154.65
1449532800000	153.74
1449619200000	152.56
1449705600000	152.92
1449792000000	149.88
1450051200000	150.44
1450137600000	151.96
1450224000000	154.21
1450310400000	151.87
1450396800000	149.14
1450656000000	150.3
1450742400000	151.59
1450828800000	153.54
1450915200000	153.33
1451260800000	152.95
1451347200000	154.56
1451433600000	153.47
1451520000000	152.07
1451865600000	149.75
1451952000000	149.96
1452038400000	147.8
1452124800000	144.24
1452211200000	142.8
1452470400000	142.84
1452556800000	143.93
1452643200000	140.27
1452729600000	142.57
1452816000000	139.43
1453075200000	139.43
1453161600000	139.48
1453248000000	137.99
1453334400000	138.79
1453420800000	141.68
1453680000000	139.37
1453766400000	141.36
1453852800000	139.97
1453939200000	140.31
1454025600000	143.93
1454284800000	143.84
1454371200000	141.09
1454457600000	141.87
1454544000000	142.13
1454630400000	139.31
1454889600000	137.19
1454976000000	137.12
1455062400000	137.18
1455148800000	135.46
1455235200000	138.34
1455494400000	138.34
1455580800000	140.81
1455667200000	143.12
1455753600000	142.43
1455840000000	142.43
1456099200000	144.51
1456185600000	142.69
1456272000000	143.38
1456358400000	145.01
1456444800000	144.77
1456704000000	143.62
1456790400000	147.15
1456876800000	147.78
1456963200000	148.32
1457049600000	148.71
1457308800000	148.9
1457395200000	147.17
1457481600000	147.86
1457568000000	147.78
1457654400000	150.43
1457913600000	150.22
1458000000000	149.89
1458086400000	150.72
1458172800000	151.71
1458259200000	152.45
1458518400000	152.58
1458604800000	152.45
1458691200000	151.39
1458777600000	151.39
1459123200000	151.41
1459209600000	152.77
1459296000000	153.54
1459382400000	153.31
1459468800000	154.32
1459728000000	153.92
1459814400000	152.32
1459900800000	154.01
1459987200000	152.12
1460073600000	152.62
1460332800000	152.22
1460419200000	153.65
1460505600000	155.27
1460592000000	155.31
1460678400000	155.11
1460937600000	156.09
1461024000000	156.64
1461110400000	156.65
1461196800000	155.75
1461283200000	155.83
1461542400000	155.6
1461628800000	155.93
1461715200000	156.16
1461801600000	154.6
1461888000000	153.68
1462147200000	154.94
1462233600000	153.56
1462320000000	152.64
1462406400000	152.68
1462492800000	153.06
1462752000000	153.24
1462838400000	155.12
1462924800000	153.72
1463011200000	153.66
1463097600000	152.45
1463356800000	153.98
1463443200000	152.5
1463529600000	152.62
1463616000000	151.97
1463702400000	152.89
1463961600000	152.59
1464048000000	154.73
1464134400000	155.75
1464220800000	155.76
1464307200000	156.44
1464566400000	156.44
1464652800000	156.4
1464739200000	156.57
1464825600000	157.06
1464912000000	156.55
1465171200000	157.26
1465257600000	157.51
1465344000000	158.05
1465430400000	157.74
1465516800000	156.3
1465776000000	155.07
1465862400000	154.84
1465948800000	154.56
1466035200000	155.07
1466121600000	154.65
1466380800000	155.48
1466467200000	155.98
1466553600000	155.7
1466640000000	157.81
1466726400000	152.17
1466985600000	149.33
1467072000000	151.94
1467158400000	154.6
1467244800000	156.69
1467331200000	157.04
1467590400000	157.04
1467676800000	156.04
1467763200000	156.81
1467849600000	156.76
1467936000000	159.15
1468195200000	159.62
1468281600000	160.8
1468368000000	160.86
1468454400000	161.79
1468540800000	161.6
1468800000000	161.98
1468886400000	161.78
1468972800000	162.49
1469059200000	161.94
1469145600000	162.75
1469404800000	162.3
1469491200000	162.34
1469577600000	162.1
1469664000000	162.39
1469750400000	162.68
1470009600000	162.55
1470096000000	161.47
1470182400000	162.05
1470268800000	162.17
1470355200000	163.55
1470614400000	163.4
1470700800000	163.42
1470787200000	163.07
1470873600000	163.9
1470960000000	163.74
1471219200000	164.22
1471305600000	163.38
1471392000000	163.63
1471478400000	164.01
1471564800000	163.9
1471824000000	163.82
1471910400000	164.23
1471996800000	163.37
1472083200000	163.18
1472169600000	162.94
1472428800000	163.75
1472515200000	163.48
1472601600000	163.09
1472688000000	162.99
1472774400000	163.72
1473033600000	163.72
1473120000000	164.23
1473206400000	164.23
1473292800000	163.87
1473379200000	159.82
1473638400000	162.15
1473724800000	159.75
1473811200000	159.65
1473897600000	161.31
1473984000000	160.81
1474243200000	160.8
1474329600000	160.98
1474416000000	162.77
1474502400000	163.75
1474588800000	162.75
1474848000000	161.35
1474934400000	162.35
1475020800000	163.2
1475107200000	161.77
1475193600000	163.16
1475452800000	162.6
1475539200000	161.75
1475625600000	162.41
1475712000000	162.53
1475798400000	162.03
1476057600000	162.66
1476144000000	160.71
1476230400000	160.94
1476316800000	160.49
1476403200000	160.49
1476662400000	159.93
1476748800000	160.88
1476835200000	161.25
1476921600000	160.99
1477008000000	160.93
1477267200000	161.61
1477353600000	160.93
1477440000000	160.6
1477526400000	160.18
1477612800000	159.44
1477872000000	159.45
1477958400000	158.26
1478044800000	157.2
1478131200000	156.47
1478217600000	156.25
1478476800000	159.77
1478563200000	160.45
1478649600000	162.22
1478736000000	162.43
1478822400000	162.26
1479081600000	162.28
1479168000000	163.56
1479254400000	163.42
1479340800000	164.22
1479427200000	163.92
1479686400000	165.15
1479772800000	165.52
1479859200000	165.54
1479945600000	165.54
1480032000000	166.26
1480291200000	165.31
1480377600000	165.52
1480464000000	165.2
1480550400000	164.52
1480636800000	164.61
1480896000000	165.52
1480982400000	166.05
1481068800000	168.39
1481155200000	168.72
1481241600000	169.7
1481500800000	169.48
1481587200000	170.7
1481673600000	169.27
1481760000000	169.97
1481846400000	169.75
1482105600000	170
1482192000000	170.59
1482278400000	170.1
1482364800000	169.83
1482451200000	170.06
1482710400000	170.06
1482796800000	170.5
1482883200000	169.06
1482969600000	169.01
1483056000000	168.18
1483315200000	168.18
1483401600000	169.61
1483488000000	170.6
1483574400000	170.46
1483660800000	171.11
1483920000000	170.48
1484006400000	170.41
1484092800000	170.95
1484179200000	170.66
1484265600000	170.94
1484524800000	170.94
1484611200000	170.45
1484697600000	170.73
1484784000000	170.17
1484870400000	170.66
1485129600000	170.12
1485216000000	171.23
1485302400000	172.51
1485388800000	172.37
1485475200000	172.21
1485734400000	171.22
1485820800000	171.16
1485907200000	171.24
1485993600000	171.41
1486080000000	172.68
1486339200000	172.24
1486425600000	172.21
1486512000000	172.41
1486598400000	173.49
1486684800000	174.03
1486944000000	175.01
1487030400000	175.84
1487116800000	176.76
1487203200000	176.58
1487289600000	176.75
1487548800000	176.75
1487635200000	177.84
1487721600000	177.62
1487808000000	177.67
1487894400000	178
1488153600000	178.05
1488240000000	177.56
1488326400000	179.88
1488412800000	178.85
1488499200000	178.96
1488758400000	178.37
1488844800000	177.79
1488931200000	177.42
1489017600000	177.48
1489104000000	178.12
1489363200000	178.19
1489449600000	177.59
1489536000000	179.15
1489622400000	178.85
1489708800000	178.58
1489968000000	178.23
1490054400000	176.03
1490140800000	176.43
1490227200000	176.27
1490313600000	176.15
1490572800000	175.94
1490659200000	177.21
1490745600000	177.41
1490832000000	177.79
1490918400000	177.51
1491177600000	177.19
1491264000000	177.4
1491350400000	176.88
1491436800000	177.2
1491523200000	177.03
1491782400000	177.22
1491868800000	177.03
1491955200000	176.47
1492041600000	175.34
1492387200000	176.74
1492473600000	176.33
1492560000000	176
1492646400000	177.32
1492732800000	176.81
1492992000000	178.64
1493078400000	179.76
1493164800000	179.7
1493251200000	179.82
1493337600000	179.44
1493596800000	179.72
1493683200000	179.84
1493769600000	179.64
1493856000000	179.73
1493942400000	180.48
1494201600000	180.46
1494288000000	180.24
1494374400000	180.57
1494460800000	180.22
1494547200000	179.96
1494806400000	180.75
1494892800000	180.57
1494979200000	177.31
1495065600000	177.86
1495152000000	179.01
1495411200000	179.86
1495497600000	180.29
1495584000000	180.78
1495670400000	181.58
1495756800000	181.72
1496016000000	181.72
1496102400000	181.51
1496188800000	181.49
1496275200000	182.95
1496361600000	183.61
1496620800000	183.4
1496707200000	182.84
1496793600000	183.1
1496880000000	183.08
1496966400000	183.12
1497225600000	182.93
1497312000000	183.77
1497398400000	183.61
1497484800000	183.16
1497571200000	183.15
1497830400000	184.7
1497916800000	183.5
1498003200000	183.36
1498089600000	183.36
1498176000000	183.61
1498435200000	183.73
1498521600000	182.26
1498608000000	183.89
1498694400000	182.31
1498780800000	182.69
1499040000000	183.14
1499126400000	183.14
1499212800000	183.35
1499299200000	181.57
1499385600000	182.66
1499644800000	182.87
1499731200000	182.67
1499817600000	183.93
1499904000000	184.33
1499990400000	185.16
1500249600000	185.23
1500336000000	185.13
1500422400000	185.99
1500508800000	185.96
1500595200000	185.93
1500854400000	185.74
1500940800000	186.42
1501027200000	186.29
1501113600000	186.05
1501200000000	185.88
1501459200000	185.8
1501545600000	186.29
1501632000000	186.38
1501718400000	185.92
1501804800000	186.39
1502064000000	186.63
1502150400000	186.26
1502236800000	186.28
1502323200000	183.65
1502409600000	183.91
1502668800000	185.82
1502755200000	185.75
1502841600000	185.99
1502928000000	183.14
1503014400000	182.79
1503273600000	183.02
1503360000000	184.8
1503446400000	184.2
1503532800000	183.8
1503619200000	184.23
1503878400000	184.39
1503964800000	184.42
1504051200000	185.33
1504137600000	186.41
1504224000000	186.87
1504483200000	186.87
1504569600000	185.55
1504656000000	186.18
1504742400000	186.28
1504828800000	186.09
1505088000000	188.15
1505174400000	188.85
1505260800000	189.06
1505347200000	188.94
1505433600000	189.26
1505692800000	189.48
1505779200000	189.67
1505865600000	189.81
1505952000000	189.23
1506038400000	189.35
1506297600000	188.97
1506384000000	188.98
1506470400000	189.62
1506556800000	189.9
1506643200000	190.51
1506902400000	191.3
1506988800000	191.71
1507075200000	191.94
1507161600000	192.97
1507248000000	192.79
1507507200000	192.29
1507593600000	192.68
1507680000000	192.94
1507766400000	192.56
1507852800000	192.78
1508112000000	193.07
1508198400000	193.21
1508284800000	193.43
1508371200000	193.58
1508457600000	194.37
1508716800000	193.53
1508803200000	193.95
1508889600000	193.03
1508976000000	193.24
1509062400000	194.88
1509321600000	194.13
1509408000000	194.43
1509494400000	194.82
1509580800000	194.9
1509667200000	195.64
1509926400000	195.81
1510012800000	195.92
1510099200000	196.23
1510185600000	195.47
1510272000000	195.41
1510531200000	195.49
1510617600000	195.05
1510704000000	193.95
1510790400000	195.56
1510876800000	195.1
1511136000000	195.35
1511222400000	196.6
1511308800000	196.49
1511395200000	196.49
1511481600000	196.86
1511740800000	196.76
1511827200000	198.77
1511913600000	198.88
1512000000000	200.63
1512086400000	200.35
1512345600000	200.16
1512432000000	199.25
1512518400000	199.02
1512604800000	199.58
1512691200000	200.78
1512950400000	201.64
1513036800000	201.79
1513123200000	201.62
1513209600000	200.8
1513296000000	202.58
1513555200000	203.59
1513641600000	202.89
1513728000000	202.88
1513814400000	203.19
1513900800000	203.16
1514246400000	202.96
1514332800000	203.15
1514419200000	203.52
1514505600000	202.56
1514851200000	204.08
1514937600000	205.22
1515024000000	206.21
1515110400000	207.62
1515369600000	207.83
1515456000000	208.17
1515542400000	207.82
1515628800000	209.2
1515715200000	210.4
1515974400000	210.4
1516060800000	209.82
1516147200000	211.76
1516233600000	211.43
1516320000000	212.44
1516579200000	214.12
1516665600000	214.51
1516752000000	214.22
1516838400000	214.27
1516924800000	216.85
1517184000000	215.26
1517270400000	212.64
1517356800000	212.63
1517443200000	212.73
1517529600000	208.21
1517788800000	199.92
1517875200000	203.31
1517961600000	202.23
1518048000000	194.62
1518134400000	197.79
1518393600000	200.39
1518480000000	200.85
1518566400000	203.54
1518652800000	205.97
1518739200000	206.08
1518998400000	206.08
1519084800000	204.87
1519171200000	203.56
1519257600000	203.81
1519344000000	207.14
1519603200000	209.51
1519689600000	206.87
1519776000000	204.48
1519862400000	202.01
1519948800000	202.91
1520208000000	205.09
1520294400000	205.61
1520380800000	205.65
1520467200000	206.62
1520553600000	210.11
1520812800000	209.86
1520899200000	208.57
1520985600000	207.45
1521072000000	207.25
1521158400000	207.86
1521417600000	204.87
1521504000000	205.21
1521590400000	204.74
1521676800000	199.6
1521763200000	195.22
1522022400000	200.56
1522108800000	197.08
1522195200000	196.53
1522281600000	199.22
1522627200000	194.89
1522713600000	197.18
1522800000000	199.51
1522886400000	200.79
1522972800000	196.48
1523232000000	197.23
1523318400000	200.65
1523404800000	199.56
1523491200000	201.3
1523577600000	200.75
1523836800000	202.41
1523923200000	204.49
1524009600000	204.68
1524096000000	203.67
1524182400000	201.91
1524441600000	201.98
1524528000000	199.5
1524614400000	199.82
1524700800000	201.98
1524787200000	202.26
1525046400000	200.64
1525132800000	201.18
1525219200000	199.72
1525305600000	199.22
1525392000000	201.77
1525651200000	202.36
1525737600000	202.32
1525824000000	204.24
1525910400000	206.21
1525996800000	206.7
1526256000000	206.97
1526342400000	205.5
1526428800000	206.29
1526515200000	206.34
1526601600000	205.83
1526860800000	207.29
1526947200000	206.68
1527033600000	207.17
1527120000000	206.82
1527206400000	206.33
1527465600000	206.33
1527552000000	204.01
1527638400000	206.54
1527724800000	205.09
1527811200000	207.39
1528070400000	208.4
1528156800000	208.48
1528243200000	210.29
1528329600000	210.13
1528416000000	210.78
1528675200000	211.18
1528761600000	211.57
1528848000000	210.69
1528934400000	211.25
1529020800000	211.12
1529280000000	210.65
1529366400000	209.73
1529452800000	209.96
1529539200000	208.67
1529625600000	209.08
1529884800000	206.24
1529971200000	206.76
1530057600000	204.98
1530144000000	206.22
1530230400000	206.43
1530489600000	207.02
1530576000000	205.91
1530662400000	205.91
1530748800000	207.76
1530835200000	209.56
1531094400000	211.47
1531180800000	211.69
1531267200000	210.19
1531353600000	212.3
1531440000000	212.7
1531699200000	212.58
1531785600000	213.45
1531872000000	213.81
1531958400000	213.12
1532044800000	212.84
1532304000000	213.11
1532390400000	214.08
1532476800000	216.33
1532563200000	215.61
1532649600000	214.08
1532908800000	212.95
1532995200000	214.22
1533081600000	213.96
1533168000000	215.2
1533254400000	216.17
1533513600000	216.93
1533600000000	217.5
1533686400000	217.6
1533772800000	217.16
1533859200000	215.76
1534118400000	214.99
1534204800000	216.4
1534291200000	214.87
1534377600000	216.5
1534464000000	217.21
1534723200000	217.65
1534809600000	218.04
1534896000000	218.05
1534982400000	217.75
1535068800000	219.16
1535328000000	220.75
1535414400000	220.84
1535500800000	222.18
1535587200000	221.32
1535673600000	221.52
1535932800000	221.52
1536019200000	221.07
1536105600000	220.29
1536192000000	219.53
1536278400000	218.99
1536537600000	219.44
1536624000000	220.25
1536710400000	220.24
1536796800000	221.65
1536883200000	221.69
1537142400000	220.5
1537228800000	221.48
1537315200000	221.75
1537401600000	223.62
1537488000000	223.62
1537747200000	222.78
1537833600000	222.42
1537920000000	221.72
1538006400000	222.22
1538092800000	222.18
1538352000000	223.06
1538438400000	223.09
1538524800000	223.4
1538611200000	221.55
1538697600000	220.38
1538956800000	220.19
1539043200000	219.94
1539129600000	212.86
1539216000000	208.5
1539302400000	211.53
1539561600000	210.04
1539648000000	214.59
1539734400000	214.38
1539820800000	211.37
1539907200000	211.19
1540166400000	210.32
1540252800000	209.02
1540339200000	202.88
1540425600000	206.23
1540512000000	203.08
1540771200000	202.11
1540857600000	205.27
1540944000000	207.28
1541030400000	209.24
1541116800000	207.86
1541376000000	209.05
1541462400000	210.3
1541548800000	214.69
1541635200000	214.21
1541721600000	212.4
1541980800000	208.34
1542067200000	208.19
1542153600000	206.78
1542240000000	209.24
1542326400000	209.89
1542585600000	206.51
1542672000000	202.54
1542758400000	203.32
1542844800000	203.32
1542931200000	201.97
1543190400000	204.98
1543276800000	205.68
1543363200000	210.29
1543449600000	209.68
1543536000000	211.69
1543795200000	213.58
1543881600000	207.05
1543968000000	207.05
1544054400000	206.78
1544140800000	201.78
1544400000000	202.13
1544486400000	202.05
1544572800000	203.12
1544659200000	203.29
1544745600000	199.8
1545004800000	195.71
1545091200000	195.62
1545177600000	192.86
1545264000000	189.8
1545350400000	186.01
1545609600000	180.82
1545782400000	189.72
1545868800000	191.54
1545955200000	191.25
1546214400000	192.96
1546387200000	193.04
1546473600000	188.33
1546560000000	194.87
1546819200000	196.21
1546905600000	198.04
1546992000000	198.92
1547078400000	199.84
1547164800000	199.8
1547424000000	198.8
1547510400000	200.84
1547596800000	201.35
1547683200000	202.82
1547769600000	205.56
1548028800000	205.56
1548115200000	202.95
1548201600000	203.28
1548288000000	203.53
1548374400000	205.3
1548633600000	203.62
1548720000000	203.32
1548806400000	206.3
1548892800000	208.08
1548979200000	208.59
1549238400000	210.1
1549324800000	210.9
1549411200000	210.52
1549497600000	208.47
1549584000000	208.83
1549843200000	208.99
1549929600000	211.42
1550016000000	212.15
1550102400000	211.7
1550188800000	214.2
1550448000000	214.2
1550534400000	214.46
1550620800000	214.69
1550707200000	214
1550793600000	215.59
1551052800000	215.89
1551139200000	215.8
1551225600000	215.82
1551312000000	215.19
1551398400000	216.49
1551657600000	215.41
1551744000000	215.12
1551830400000	213.71
1551916800000	211.99
1552003200000	211.53
1552262400000	214.73
1552348800000	215.54
1552435200000	217.1
1552521600000	217.12
1552608000000	218.1
1552867200000	218.84
1552953600000	218.88
1553040000000	218.13
1553126400000	220.66
1553212800000	216.52
1553472000000	216.23
1553558400000	217.89
1553644800000	216.87
1553731200000	217.8
1553817600000	219.39
1554076800000	221.87
1554163200000	222.05
1554249600000	222.65
1554336000000	222.93
1554422400000	224
1554681600000	224.24
1554768000000	222.91
1554854400000	223.88
1554940800000	223.69
1555027200000	225.42
1555286400000	225.27
1555372800000	225.16
1555459200000	224.58
1555545600000	224.94
1555891200000	225.16
1555977600000	226.88
1556064000000	226.71
1556150400000	226.6
1556236800000	227.51
1556496000000	227.83
1556582400000	228.32
1556668800000	226.44
1556755200000	226.03
1556841600000	228.18
1557100800000	227.3
1557187200000	223.56
1557273600000	223.31
1557360000000	222.65
1557446400000	223.55
1557705600000	218.11
1557792000000	220.18
1557878400000	221.49
1557964800000	223.63
1558051200000	222.31
1558310400000	220.85
1558396800000	222.85
1558483200000	222.15
1558569600000	219.43
1558656000000	219.75
1558915200000	219.75
1559001600000	217.99
1559088000000	216.61
1559174400000	217.16
1559260800000	214.38
1559520000000	213.92
1559606400000	218.58
1559692800000	220.54
1559779200000	221.93
1559865600000	224.31
1560124800000	225.24
1560211200000	225.19
1560297600000	224.84
1560384000000	225.75
1560470400000	225.38
1560729600000	225.56
1560816000000	227.71
1560902400000	228.59
1560988800000	230.84
1561075200000	230.43
1561334400000	229.92
1561420800000	227.61
1561507200000	227.42
1561593600000	228.36
1561680000000	229.81
1561939200000	231.69
1562025600000	232.33
1562112000000	234.19
1562198400000	234.19
1562284800000	233.76
1562544000000	232.48
1562630400000	232.74
1562716800000	233.86
1562803200000	234.45
1562889600000	235.7
1563148800000	235.78
1563235200000	235.08
1563321600000	233.66
1563408000000	234.77
1563494400000	233.29
1563753600000	234.12
1563840000000	235.81
1563926400000	236.93
1564012800000	235.56
1564099200000	237.37
1564358400000	237
1564444800000	236.53
1564531200000	234.16
1564617600000	232.2
1564704000000	230.32
1564963200000	223.11
1565049600000	226.07
1565136000000	226.35
1565222400000	230.74
1565308800000	229.39
1565568000000	226.51
1565654400000	229.92
1565740800000	223.25
1565827200000	223.72
1565913600000	227.14
1566172800000	229.86
1566259200000	228.22
1566345600000	230.21
1566432000000	229.95
1566518400000	224.03
1566777600000	226.62
1566864000000	226.09
1566950400000	227.57
1567036800000	230.6
1567123200000	230.79
1567382400000	230.79
1567468800000	229.13
1567555200000	231.63
1567641600000	234.7
1567728000000	234.98
1567987200000	234.78
1568073600000	234.44
1568160000000	236
1568246400000	236.7
1568332800000	236.49
1568592000000	235.83
1568678400000	236.48
1568764800000	236.53
1568851200000	236.69
1568937600000	235.61
1569196800000	235.6
1569283200000	233.63
1569369600000	234.83
1569456000000	234.51
1569542400000	233.18
1569801600000	234.41
1569888000000	231.38
1569974400000	227.13
1570060800000	229.12
1570147200000	232.38
1570406400000	231.32
1570492800000	227.68
1570579200000	230.03
1570665600000	231.49
1570752000000	234.07
1571011200000	233.75
1571097600000	236.11
1571184000000	235.34
1571270400000	236.01
1571356800000	235.54
1571616000000	237.06
1571702400000	236.09
1571788800000	236.78
1571875200000	237.13
1571961600000	238.28
1572220800000	239.54
1572307200000	239.46
1572393600000	240.13
1572480000000	239.54
1572566400000	241.71
1572825600000	242.47
1572912000000	241.88
1572998400000	242.21
1573084800000	243.01
1573171200000	243.82
1573430400000	243.38
1573516800000	243.84
1573603200000	244.33
1573689600000	244.54
1573776000000	246.52
1574035200000	246.67
1574121600000	246.7
1574208000000	245.86
1574294400000	245.5
1574380800000	245.92
1574640000000	247.83
1574726400000	248.36
1574812800000	249.33
1574899200000	249.33
1574985600000	248.37
1575244800000	246.28
1575331200000	244.69
1575417600000	246.21
1575504000000	246.71
1575590400000	248.93
1575849600000	248.17
1575936000000	248.12
1576022400000	248.75
1576108800000	250.86
1576195200000	250.99
1576454400000	252.93
1576540800000	252.77
1576627200000	252.76
1576713600000	253.93
1576800000000	255.37
1577059200000	255.56
1577145600000	255.64
1577318400000	256.81
1577404800000	256.91
1577664000000	255.42
1577750400000	256.21
1577923200000	258.39
1578009600000	256.55
1578268800000	257.37
1578355200000	256.67
1578441600000	258.18
1578528000000	259.95
1578614400000	259.31
1578873600000	261.19
1578960000000	260.98
1579046400000	261.48
1579132800000	263.65
1579219200000	264.73
1579478400000	264.73
1579564800000	264.11
1579651200000	264.33
1579737600000	264.58
1579824000000	262.19
1580083200000	258.29
1580169600000	260.86
1580256000000	260.48
1580342400000	261.44
1580428800000	256.41
1580688000000	258.59
1580774400000	262.95
1580860800000	265.58
1580947200000	266.52
1581033600000	265.1
1581292800000	267.07
1581379200000	267.45
1581465600000	269.34
1581552000000	269.01
1581638400000	269.68
1581897600000	269.68
1581984000000	268.92
1582070400000	270.44
1582156800000	269.49
1582243200000	266.6
1582502400000	257.66
1582588800000	249.84
1582675200000	248.94
1582761600000	237.9
1582848000000	235.87
1583107200000	246.94
1583193600000	240.27
1583280000000	250.44
1583366400000	242.26
1583452800000	237.95
1583712000000	219.52
1583798400000	230.22
1583884800000	219.23
1583971200000	198.39
1584057600000	217.21
1584316800000	190.61
1584403200000	201.8
1584489600000	191.08
1584576000000	192.06
1584662400000	183.79
1584921600000	178.35
1585008000000	195.38
1585094400000	197.58
1585180800000	210.16
1585267200000	203.18
1585526400000	210.07
1585612800000	206.5
1585699200000	197.11
1585785600000	202.05
1585872000000	198.92
1586131200000	212.99
1586217600000	212.7
1586304000000	220.1
1586390400000	223.54
1586736000000	221.22
1586822400000	228.18
1586908800000	223.06
1586995200000	224.51
1587081600000	230.42
1587340800000	226.36
1587427200000	219.21
1587513600000	224.54
1587600000000	224.12
1587686400000	227.53
1587945600000	231.25
1588032000000	229.89
1588118400000	235.83
1588204800000	233.4
1588291200000	227.06
1588550400000	228.28
1588636800000	230.48
1588723200000	229.04
1588809600000	231.91
1588896000000	235.83
1589155200000	235.93
1589241600000	231.09
1589328000000	227.11
1589414400000	229.97
1589500800000	230.84
1589760000000	237.88
1589846400000	235.47
1589932800000	239.44
1590019200000	237.52
1590105600000	238.18
1590364800000	238.18
1590451200000	240.95
1590537600000	244.4
1590624000000	244.11
1590710400000	245.49
1590969600000	246.37
1591056000000	248.52
1591142400000	251.77
1591228800000	250.9
1591315200000	257.19
1591574400000	260.18
1591660800000	258.25
1591747200000	257.27
1591833600000	242.23
1591920000000	245.34
1592179200000	247.39
1592265600000	252.13
1592352000000	251.21
1592438400000	251.41
1592524800000	250.08
1592784000000	251.7
1592870400000	252.65
1592956800000	246.17
1593043200000	249.25
1593129600000	243.7
1593388800000	247.06
1593475200000	251.16
1593561600000	252.15
1593648000000	253.5
1593734400000	253.5
1593993600000	257.17
1594080000000	254.87
1594166400000	256.99
1594252800000	255.57
1594339200000	257.94
1594598400000	255.26
1594684800000	258.88
1594771200000	261.3
1594857600000	260.29
1594944000000	261.52
1595203200000	263.59
1595289600000	263.85
1595376000000	265.68
1595462400000	262.27
1595548800000	260.31
1595808000000	262.72
1595894400000	260.95
1595980800000	264.44
1596067200000	263.4
1596153600000	265.28
1596412800000	267.83
1596499200000	268.76
1596585600000	270.13
1596672000000	271.86
1596758400000	271.86
1597017600000	272.17
1597104000000	269.8
1597190400000	273.9
1597276800000	273.77
1597363200000	273.69
1597622400000	275.13
1597708800000	275.32
1597795200000	274.24
1597881600000	275.33
1597968000000	276.47
1598227200000	278.82
1598313600000	279.81
1598400000000	282.65
1598486400000	283.33
1598572800000	285.2
1598832000000	285.01
1598918400000	287.19
1599004800000	291.08
1599091200000	280.51
1599177600000	278.17
1599436800000	278.17
1599523200000	269.8
1599609600000	275.52
1599696000000	270.8
1599782400000	270.96
1600041600000	275.19
1600128000000	276.66
1600214400000	275.3
1600300800000	272.93
1600387200000	270.36
1600646400000	268.04
1600732800000	270.43
1600819200000	264.03
1600905600000	264.87
1600992000000	269.36
1601251200000	273.55
1601337600000	272.56
1601424000000	274.89
1601510400000	276.57
1601596800000	273.79
1601856000000	278.86
1601942400000	275.24
1602028800000	279.87
1602115200000	282.05
1602201600000	284.64
1602460800000	288.93
1602547200000	287.88
1602633600000	286.13
1602720000000	285.73
1602806400000	285.98
1603065600000	281.45
1603152000000	282.71
1603238400000	282.02
1603324800000	283.14
1603411200000	284.22
1603670400000	278.84
1603756800000	278.03
1603843200000	268.58
1603929600000	271.17
1604016000000	267.21
1604275200000	270.42
1604361600000	275.56
1604448000000	281.86
1604534400000	287.64
1604620800000	288.1
1604880000000	289.6
1604966400000	288.6
1605052800000	291.34
1605139200000	288.61
1605225600000	292.26
1605484800000	295.26
1605571200000	294.31
1605657600000	291.58
1605744000000	293.29
1605830400000	291.76
1606089600000	293.71
1606176000000	298.11
1606262400000	298.2
1606348800000	298.2
1606435200000	299.42
1606694400000	298.7
1606780800000	301.34
1606867200000	301.92
1606953600000	301.8
1607040000000	304.7
1607299200000	304.51
1607385600000	305.59
1607472000000	302.67
1607558400000	303
1607644800000	302.43
1607904000000	301.36
1607990400000	305.59
1608076800000	306.1
1608163200000	308.45
1608249600000	307.99
1608508800000	306.74
1608595200000	306.62
1608681600000	306.33
1608768000000	307.53
1609113600000	308.99
1609200000000	308.11
1609286400000	308.74
1609372800000	310.5
1609718400000	306.33
1609804800000	308.53
1609891200000	310.02
1609977600000	315.29
1610064000000	317.64
1610323200000	315.93
1610409600000	316.68
1610496000000	316.96
1610582400000	315.61
1610668800000	313.49
1610928000000	313.49
1611014400000	316.2
1611100800000	319.9
1611187200000	319.97
1611273600000	319.35
1611532800000	320.41
1611619200000	319.33
1611705600000	311
1611792000000	314.47
1611878400000	308.41
1612137600000	313.27
1612224000000	317.99
1612310400000	318.02
1612396800000	321.53
1612483200000	322.76
1612742400000	325.43
1612828800000	325.03
1612915200000	324.92
1613001600000	325.99
1613088000000	327.65
1613347200000	327.65
1613433600000	327.26
1613520000000	326.51
1613606400000	325.08
1613692800000	324.78
1613952000000	321.18
1614038400000	321.11
1614124800000	324.07
1614211200000	316.04
1614297600000	314.98
1614556800000	322.84
1614643200000	319.7
1614729600000	314.33
1614816000000	309.59
1614902400000	315.25
1615161600000	312.84
1615248000000	318.36
1615334400000	319.82
1615420800000	323.88
1615507200000	324
1615766400000	326.64
1615852800000	325.99
1615939200000	326.64
1616025600000	321.34
1616112000000	321.29
1616371200000	324.04
1616457600000	321.78
1616544000000	319.38
1616630400000	320.96
1616716800000	326.81
1616976000000	326.11
1617062400000	325.09
1617148800000	326.87
1617235200000	330.79
1617580800000	335.06
1617667200000	335.05
1617753600000	335.44
1617840000000	337.41
1617926400000	339.87
1618185600000	339.86
1618272000000	341.63
1618358400000	339.86
1618444800000	344.04
1618531200000	344.85
1618790400000	342.67
1618876800000	340.4
1618963200000	343.46
1619049600000	340.58
1619136000000	344.3399
1619395200000	344.9
1619481600000	344.61
1619568000000	343.97
1619654400000	345.36
1619740800000	342.8
1620000000000	343.65
1620086400000	340.85
1620172800000	340.97
1620259200000	342.96
1620345600000	345.73
1620604800000	341.93
1620691200000	339.24
1620777600000	331.7799
1620864000000	335.35
1620950400000	340.58
1621209600000	339.45
1621296000000	336.9
1621382400000	336
1621468800000	340.07
1621555200000	339.8399
1621814400000	343.22
1621900800000	342.68
1621987200000	343.46
1622073600000	343.43
1622160000000	344.02
1622419200000	344.02
1622505600000	343.61
1622592000000	344.46
1622678400000	343.02
1622764800000	346.44
1623024000000	346.85
1623110400000	346.81
1623196800000	346.21
1623283200000	348.29
1623369600000	349.16
1623628800000	350.2
1623715200000	349.11
1623801600000	347.12
1623888000000	347.75
1623974400000	343.5299
1624233600000	348.14
1624320000000	350.24
1624406400000	349.95
1624492800000	352.36
1624579200000	353.47
1624838400000	354.82
1624924800000	355.25
1625011200000	355.41
1625097600000	357.06
1625184000000	359.82
1625443200000	359.82
1625529600000	359.24
1625616000000	360.3399
1625702400000	357.13
1625788800000	361.11
1626048000000	362.17
1626134400000	361.24
1626220800000	361.13
1626307200000	359.89
1626393600000	357.55
1626652800000	352.35
1626739200000	357.8
1626825600000	360.66
1626912000000	361.8399
1626998400000	365.83
1627257600000	366.23
1627344000000	364.25
1627430400000	364.24
1627516800000	365.52
1627603200000	363.58
1627862400000	363.37
1627948800000	366.16
1628035200000	364.82
1628121600000	366.94
1628208000000	367.17
1628467200000	366.56
1628553600000	366.94
1628640000000	367.86
1628726400000	369.11
1628812800000	369.93
1629072000000	370.74
1629158400000	368.08
1629244800000	364.26
1629331200000	364.8399
1629417600000	368.04
1629676800000	371.27
1629763200000	371.76
1629849600000	372.61
1629936000000	370.2799
1630022400000	373.54
1630281600000	375.58
1630368000000	374.85
1630454400000	374.97
1630540800000	376.05
1630627200000	376.22
1630886400000	376.22
1630972800000	374.5
1631059200000	373.67
1631145600000	371.85
1631232000000	368.94
1631491200000	369.57
1631577600000	367.57
1631664000000	370.66
1631750400000	370.38
1631836800000	367.17
1632096000000	360.72
1632182400000	360.65
1632268800000	363.97
1632355200000	368.4
1632441600000	368.75
1632700800000	367.47
1632787200000	359.6
1632873600000	359.8399
1632960000000	356.02
1633046400000	360.2
1633305600000	355.22
1633392000000	359.08
1633478400000	360.74
1633564800000	364.12
1633651200000	363.16
1633910400000	360.58
1633996800000	360.25
1634083200000	361.71
1634169600000	368.0299
1634256000000	370.67
1634515200000	372.17
1634601600000	374.86
1634688000000	376.3399
1634774400000	377.51
1634860800000	376.91
1635120000000	378.9
1635206400000	379.5
1635292800000	377.26
1635379200000	381.13
1635465600000	382.21
1635724800000	383.37
1635811200000	384.69
1635897600000	387.04
1635984000000	389.2
1636070400000	390.36
1636329600000	390.91
1636416000000	389.31
1636502400000	385.8399
1636588800000	386.12
1636675200000	389.17
1636934400000	389.07
1637020800000	391.15
1637107200000	389.8399
1637193600000	391.08
1637280000000	390.33
1637539200000	388.25
1637625600000	388.7
1637712000000	390.19
1637798400000	390.19
1637884800000	381.5299
1638144000000	386.24
1638230400000	379.11
1638316800000	374
1638403200000	379.2799
1638489600000	374.93
1638748800000	379.01
1638835200000	387.3
1638921600000	388.83
1639008000000	385.63
1639094400000	389.38
1639353600000	385.69
1639440000000	382.5299
1639526400000	389.2
1639612800000	385.3
1639699200000	381.79
1639958400000	377.3
1640044800000	384.35
1640131200000	388.12
1640217600000	390.66
1640304000000	390.66
1640563200000	396.2
1640649600000	395.43
1640736000000	396
1640822400000	394.98
1640908800000	393.82
1641168000000	396.19
1641254400000	394.89
1641340800000	386.7799
1641427200000	386.43
1641513600000	384.58
1641772800000	384
1641859200000	387.7799
1641945600000	388.7
1642032000000	382.4
1642118400000	382.31
1642377600000	382.31
1642464000000	375.16
1642550400000	371.64
1642636800000	367.82
1642723200000	361.07
1642982400000	362.08
1643068800000	357.24
1643155200000	356.42
1643241600000	354.19
1643328000000	363.14
1643587200000	370.79
1643673600000	372.95
1643760000000	375.16
1643846400000	365.31
1643932800000	367.92
1644192000000	366.7
1644278400000	369.89
1644364800000	375.76
1644451200000	368.82
1644537600000	361.58
1644796800000	360.26
1644883200000	366.21
1644969600000	365.7799
1645056000000	357.55
1645142400000	354.7799
1645401600000	354.7799
1645488000000	350.96
1645574400000	344.29
1645660800000	349.98
1645747200000	357.86
1646006400000	357.24
1646092800000	351.74
1646179200000	358.37
1646265600000	356.02
1646352000000	353.07
1646611200000	342.16
1646697600000	339.6
1646784000000	348.61
1646870400000	346.7799
1646956800000	341.8
1647216000000	339.16
1647302400000	346.66
1647388800000	355.07
1647475200000	359.89
1647561600000	364.75
1647820800000	364.19
1647907200000	368.44
1647993600000	363.93
1648080000000	369.16
1648166400000	370.58
1648425600000	373.91
1648512000000	378.99
1648598400000	376.45
1648684800000	370.45
1648771200000	371.72
1649030400000	375.2799
1649116800000	370.32
1649203200000	366.12
1649289600000	367.68
1649376000000	366.61
1649635200000	360.35
1649721600000	359.0299
1649808000000	363.23
1649894400000	358.55
1650240000000	358.43
1650326400000	364.41
1650412800000	364.18
1650499200000	358.29
1650585600000	348.16
1650844800000	350.32
1650931200000	340.38
1651017600000	341.48
1651104000000	350.46
1651190400000	337.57
1651449600000	339.82
1651536000000	341.2799
1651622400000	351.44
1651708800000	338.29
1651795200000	336.38
1652054400000	325.01
1652140800000	325.81
1652227200000	319.85
1652313600000	319.72
1652400000000	327.99
1652659200000	326.4
1652745600000	332.97
1652832000000	319.2
1652918400000	317.43
1653004800000	317.49
1653264000000	323.38
1653350400000	320.2799
1653436800000	323.66
1653523200000	330.43
1653609600000	338.76
1653868800000	338.76
1653955200000	336.41
1654041600000	333.82
1654128000000	340.24
1654214400000	334.45
1654473600000	335.5299
1654560000000	338.72
1654646400000	335.27
1654732800000	327.22
1654819200000	317.36
1655078400000	304.7
1655164800000	303.5899
1655251200000	308.17
1655337600000	297.8
1655424000000	298.57
1655683200000	298.57
1655769600000	305.81
1655856000000	305.58
1655942400000	308.87
1656028800000	318.21
1656288000000	317.37
1656374400000	310.79
1656460800000	310.67
1656547200000	307.64
1656633600000	310.93
1656892800000	310.93
1656979200000	311.64
1657065600000	312.54
1657152000000	317.57
1657238400000	317.25
1657497600000	313.39
1657584000000	310.26
1657670400000	309.08
1657756800000	308.08
1657843200000	314.29
1658102400000	311.89
1658188800000	320.44
1658275200000	322.51
1658361600000	325.5899
1658448000000	322.49
1658707200000	322.86
1658793600000	318.68
1658880000000	327.19
1658966400000	330.89
1659052800000	335.07
1659312000000	334.27
1659398400000	332.26
1659484800000	337.88
1659571200000	337.89
1659657600000	337.39
1659916800000	337.12
1660003200000	335.56
1660089600000	343.21
1660176000000	342.99
1660262400000	349.12
1660521600000	350.35
1660608000000	350.97
1660694400000	348.42
1660780800000	349.42
1660867200000	344.87
1661126400000	337.6
1661212800000	336.73
1661299200000	337.91
1661385600000	342.69
1661472000000	331.1
1661731200000	328.77
1661817600000	325.15
1661904000000	322.76
1661990400000	323.5299
1662076800000	320.21
1662336000000	320.21
1662422400000	318.89
1662508800000	324.77
1662595200000	327.31
1662681600000	332.57
1662940800000	336.36
1663027200000	321.8
1663113600000	322.99
1663200000000	319.2799
1663286400000	316.72
1663545600000	318.88
1663632000000	315.04
1663718400000	309.57
1663804800000	306.72
1663891200000	301.27
1664150400000	297.97
1664236800000	297.42
1664323200000	303.67
1664409600000	297.35
1664496000000	292.8399
1664755200000	300.56
1664841600000	310
1664928000000	309.56
1665014400000	306.38
1665100800000	297.48
1665360000000	294.92
1665446400000	292.72
1665532800000	292.02
1665619200000	299.64
1665705600000	292.41
1665964800000	300.52
1666051200000	303.9
1666137600000	301.74
1666224000000	299.36
1666310400000	306.63
1666569600000	310.31
1666656000000	315.58
1666742400000	313.77
1666828800000	311.82
1666915200000	319.0299
1667174400000	316.74
1667260800000	315.46
1667347200000	307.36
1667433600000	304.27
1667520000000	308.5
1667779200000	311.48
1667865600000	313.36
1667952000000	306.6
1668038400000	324.15
1668124800000	327.62
1668384000000	324.67
1668470400000	327.39
1668556800000	324.51
1668643200000	323.3399
1668729600000	324.83
1668988800000	323.35
1669075200000	327.88
1669161600000	329.85
1669248000000	329.85
1669334400000	329.75
1669593600000	324.5299
1669680000000	323.91
1669766400000	334.21
1669852800000	334.15
1669939200000	333.6
1670198400000	327.36
1670284800000	322.65
1670371200000	322.23
1670457600000	324.74
1670544000000	322.0899
1670803200000	326.95
1670889600000	329.38
1670976000000	327.42
1671062400000	319.08
1671148800000	315.41
1671408000000	312.56
1671494400000	312.8
1671580800000	317.55
1671667200000	312.81
1671753600000	314.51
1672012800000	314.51
1672099200000	313.17
1672185600000	309.3
1672272000000	314.71
1672358400000	313.86
1672617600000	313.86
1672704000000	312.51
1672790400000	314.94
1672876800000	311.31
1672963200000	318.57
1673222400000	318.46
1673308800000	320.76
1673395200000	324.76
1673481600000	326.12
1673568000000	327.5899
1673827200000	327.5899
1673913600000	326.9
1674000000000	321.73
1674086400000	319.11
1674172800000	325.06
1674432000000	328.96
1674518400000	328.57
1674604800000	328.57
1674691200000	332.15
1674777600000	333.17
1675036800000	328.8
1675123200000	333.44
1675209600000	336.77
1675296000000	341.69
1675382400000	338.06
1675641600000	335.9
1675728000000	340.12
1675814400000	336.96
1675900800000	334
1675987200000	334.91
1676246400000	338.85
1676332800000	338.94
1676419200000	339.73
1676505600000	334.98
1676592000000	333.92
1676851200000	333.92
1676937600000	327.26
1677024000000	326.79
1677110400000	328.66
1677196800000	325.07
1677456000000	326.29
1677542400000	325.18
1677628800000	323.7799
1677715200000	326.0899
1677801600000	331.43
1678060800000	331.42
1678147200000	326.29
1678233600000	326.7
1678320000000	320.61
1678406400000	315.7799
1678665600000	315.38
1678752000000	320.7
1678838400000	318.51
1678924800000	324.33
1679011200000	320.7
1679270400000	323.56
1679356800000	327.77
1679443200000	322.38
1679529600000	323.26
1679616000000	324.92
1679875200000	325.74
1679961600000	325.21
1680048000000	330.04
1680134400000	332.13
1680220800000	337.11
1680480000000	338.25
1680566400000	336.18
1680652800000	335.3399
1680739200000	336.4
1681084800000	336.81
1681171200000	336.91
1681257600000	335.44
1681344000000	339.89
1681430400000	339.3
1681689600000	340.3399
1681776000000	340.57
1681862400000	340.41
1681948800000	338.27
1682035200000	338.61
1682294400000	338.8
1682380800000	333.38
1682467200000	332.38
1682553600000	338.65
1682640000000	341.5899
1682899200000	341.74
1682985600000	337.94
1683072000000	335.49
1683158400000	333.18
1683244800000	339.44
1683504000000	339.66
1683590400000	338.01
1683676800000	339.48
1683763200000	338.71
1683849600000	338.12
1684108800000	339.22
1684195200000	336.8
1684281600000	340.88
1684368000000	344.11
1684454400000	343.54
1684713600000	343.61
1684800000000	339.67
1684886400000	337.22
1684972800000	340.16
1685059200000	344.68
1685318400000	344.68
1685404800000	344.5
1685491200000	342.71
1685577600000	346.35
1685664000000	351.52
1685923200000	350.91
1686009600000	351.38
1686096000000	349.83
1686182400000	352.13
1686268800000	352.68
1686528000000	356.05
1686614400000	358.61
1686700800000	359.13
1686787200000	363.79
1686873600000	362.66
1687132800000	362.66
1687219200000	360.86
1687305600000	358.81
1687392000000	360.18
1687478400000	357.29
1687737600000	355.72
1687824000000	359.95
1687910400000	359.71
1687996800000	361.21
1688083200000	365.73
1688342400000	366.2799
1688428800000	366.2799
1688515200000	365.45
1688601600000	362.33
1688688000000	361.5899
1688947200000	362.65
1689033600000	365.26
1689120000000	367.95
1689206400000	371.27
1689292800000	370.92
1689552000000	372.29
1689638400000	375.35
1689724800000	376.44
1689811200000	374.05
1689897600000	374.31
1690156800000	375.64
1690243200000	376.82
1690329600000	376.31
1690416000000	373.76
1690502400000	377.49
1690761600000	378.08
1690848000000	377.07
1690934400000	371.75
1691020800000	370.75
1691107200000	368.65
1691366400000	371.62
1691452800000	369.9
1691539200000	367.43
1691625600000	367.64
1691712000000	367.26
1691971200000	369.43
1692057600000	365.24
1692144000000	362.55
1692230400000	359.61
1692316800000	359.73
1692576000000	362.33
1692662400000	361.21
1692748800000	365.21
1692835200000	360.37
1692921600000	362.93
1693180800000	365.15
1693267200000	370.55
1693353600000	371.93
1693440000000	371.5299
1693526400000	372.5
1693785600000	372.5
1693872000000	371.02
1693958400000	368.57
1694044800000	367.51
1694131200000	368.0299
1694390400000	370.5899
1694476800000	368.36
1694563200000	368.79
1694649600000	371.97
1694736000000	367.23
1694995200000	367.3399
1695081600000	366.37
1695168000000	363.27
1695254400000	357.24
1695340800000	356.6
1695600000000	357.86
1695686400000	352.48
1695772800000	352.24
1695859200000	354.45
1695945600000	353.6
1696204800000	353.56
1696291200000	348.43
1696377600000	351.39
1696464000000	351.0299
1696550400000	355.37
1696809600000	357.19
1696896000000	359.44
1696982400000	361.14
1697068800000	358.85
1697155200000	356.79
1697414400000	360.87
1697500800000	360.7799
1697587200000	355.68
1697673600000	352.44
1697760000000	348
1698019200000	347.3
1698105600000	349.7799
1698192000000	345.17
1698278400000	341.22
1698364800000	339.64
1698624000000	343.68
1698710400000	345.86
1698796800000	349.65
1698883200000	356.3
1698969600000	359.75
1699228800000	360.48
1699315200000	361.46
1699401600000	361.88
1699488000000	358.81
1699574400000	364.51
1699833600000	364.23
1699920000000	371.55
1700006400000	372.0299
1700092800000	372.41
1700179200000	373.04
1700438400000	375.85
1700524800000	375.15
1700611200000	376.67
1700697600000	376.67
1700784000000	377.02
1701043200000	376.32
1701129600000	376.66
1701216000000	376.82
1701302400000	378.57
1701388800000	381.02
1701648000000	379.04
1701734400000	378.76
1701820800000	377.42
1701907200000	380.14
1701993600000	381.8399
1702252800000	383.35
1702339200000	385.1
1702425600000	390.36
1702512000000	391.64
1702598400000	391.49
1702857600000	393.1
1702944000000	395.42
1703030400000	389.49
1703116800000	393.66
1703203200000	394.26
1703548800000	395.99
1703635200000	396.63
1703721600000	396.86
1703808000000	395.76
1704153600000	393.31
1704240000000	390.01
1704326400000	388.89
1704412800000	389.63
1704672000000	395.48
1704758400000	394.71
1704844800000	397.0299
1704931200000	396.82
1705017600000	397.11
1705276800000	397.11
1705363200000	395.92
1705449600000	393.58
1705536000000	397.0299
1705622400000	402.0299
1705881600000	403.06
1705968000000	404.27
1706054400000	404.23
1706140800000	406.2799
1706227200000	406
1706486400000	409.37
1706572800000	409.0899
1706659200000	402.68
1706745600000	407.92
1706832000000	412.52
1707091200000	410.95
1707177600000	411.85
1707264000000	415.37
1707350400000	415.7799
1707436800000	418.37
1707696000000	417.83
1707782400000	412.0899
1707868800000	416.18
1707955200000	418.5899
1708041600000	416.64
1708300800000	416.64
1708387200000	413.73
1708473600000	413.79
1708560000000	422.95
1708646400000	423.19
1708905600000	422.06
1708992000000	422.76
1709078400000	422.13
1709164800000	424.54
1709251200000	428.43
1709510400000	428.31
1709596800000	423.72
1709683200000	426.11
1709769600000	430.42
1709856000000	427.33
1710115200000	426.75
1710201600000	431.8
1710288000000	430.9
1710374400000	429.4
1710460800000	426.5
1710720000000	429.1
1710806400000	431.53
1710892800000	435.48
1710979200000	437.32
1711065600000	436.47
1711324800000	435.1
1711411200000	434.01
1711497600000	437.53
1711584000000	438.08
1711929600000	436.96
1712016000000	433.71
1712102400000	434.37
1712188800000	428.98
1712275200000	433.71
1712534400000	433.39
1712620800000	433.9
1712707200000	429.7
1712793600000	432.93
1712880000000	426.26
1713139200000	420.96
1713225600000	420.04
1713312000000	417.37
1713398400000	416.36
1713484800000	412.6
1713744000000	416.21
1713830400000	421.32
1713916800000	421.64
1714003200000	419.82
1714089600000	423.67
1714348800000	425.18
1714435200000	418.41
1714521600000	416.57
1714608000000	420.62
1714694400000	425.83
1714953600000	430.48
1715040000000	430.9
1715126400000	431.06
1715212800000	433.32
1715299200000	434.17
1715558400000	434.05
1715644800000	436.38
1715731200000	441.88
1715817600000	441.03
1715904000000	441.42
1716163200000	441.91
1716249600000	442.98
1716336000000	441.74
1716422400000	438.8
1716508800000	441.89
1716768000000	441.89
1716854400000	441.81
1716940800000	438.43
1717027200000	435.46
1717113600000	438.6
1717372800000	438.98
1717459200000	439.76
1717545600000	445.22
1717632000000	444.95
1717718400000	444.62
1717977600000	446.24
1718064000000	447.29
1718150400000	451.39
1718236800000	452.77
1718323200000	452.54
1718582400000	456.1
1718668800000	457.6
1718755200000	457.6
1718841600000	456.31
1718928000000	455.33
1719187200000	453.86
1719273600000	455.69
1719360000000	456.12
1719446400000	456.51
1719532800000	454.9
1719792000000	456.11
1719878400000	458.88
1719964800000	461.42
1720051200000	461.42
1720137600000	463.88
1720396800000	464.57
1720483200000	465.03
1720569600000	469.64
1720656000000	465.67
1720742400000	468.6
1721001600000	469.59
1721088000000	472.62
1721174400000	465.38
1721260800000	461.51
1721347200000	458.48
1721606400000	463.52
1721692800000	462.58
1721779200000	451.65
1721865600000	448.94
1721952000000	453.88
1722211200000	454.28
1722297600000	451.61
1722384000000	459.12
1722470400000	452.53
1722556800000	443.46
1722816000000	430.23
1722902400000	435.05
1722988800000	431.44
1723075200000	441.71
1723161600000	443.76
1723420800000	443.84
1723507200000	451.65
1723593600000	453.77
1723680000000	461.62
1723766400000	462.41
1724025600000	466.93
1724112000000	465.88
1724198400000	468.26
1724284800000	463.93
1724371200000	469.43
1724630400000	467.67
1724716800000	468.46
1724803200000	465.41
1724889600000	465.48
1724976000000	470.5
1725235200000	470.5
1725321600000	460.68
1725408000000	459.68
1725494400000	458.67
1725580800000	450.81
1725840000000	456.05
1725926400000	458.51
1726012800000	463.84
1726099200000	467.51
1726185600000	469.99
1726444800000	470.75
1726531200000	470.86
1726617600000	469.41
1726704000000	477.7
1726790400000	476.88
1727049600000	478.21
1727136000000	479.46
1727222400000	478.73
1727308800000	480.71
1727395200000	479.73
1727654400000	481.48
1727740800000	476.7
1727827200000	476.99
1727913600000	476.34
1728000000000	480.63
1728259200000	476.25
1728345600000	481.14
1728432000000	485.04
1728518400000	484.18
1728604800000	487.18
1728864000000	491.02
1728950400000	487.08
1729036800000	489.33
1729123200000	489.25
1729209600000	491.17
1729468800000	490.06
1729555200000	489.98
1729641600000	485.36
1729728000000	486.48
1729814400000	486.23
1730073600000	487.7
1730160000000	488.34
1730246400000	486.39
1730332800000	476.83

	STOXX USA 500 ESG Target TE	STOXX USA 500
2017	20.616170749009	21.507777896667
2018	-4.7751841064988	-5.2142578580445
2019	33.070954711218	31.416318368718
2020	21.279609176352	21.522157304344
2021	26.950600221604	25.778671662474
2022	-20.37349478394	-20.206240612985
2023	26.321279372898	26.793689508651
2024	25.016928915162	25.449498039026

Methodology

The weighting of each constituent security in STOXX ESG Target TE Indices is determined by optimization to minimize the tracking error to the benchmark index. In addition, the methodology constrains the ESG to a minimum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0583522609	SU5RETA	SU5RETA INDEX	.SU5RETA
Gross Return EUR	CH0583522559	SU5WETA		.SU5WETA
Price EUR	CH0583522773	SU5PETA	SU5PETA INDEX	.SU5PETA
Price USD	CH0583522674	SU5LETA	SU5LETA INDEX	.SU5LETA
Net Return USD	CH0583522823	SU5VETA	SU5VETA INDEX	.SU5VETA
Gross Return USD	CH0583522815	SU5ZETA		.SU5ZETA

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec)
Calculation/distribution	realtime 15 sec
Calculation hours	15:30:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available from Mar. 19, 2053
Inception date	Apr. 22, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	6.991%
NVIDIA Corp.	Technology	USA	6.850%
Microsoft Corp.	Technology	USA	6.396%
Amazon.com Inc.	Retail	USA	3.591%
META PLATFORMS CLASS A	Technology	USA	2.644%
ALPHABET CLASS C	Technology	USA	2.059%
BROADCOM	Technology	USA	1.651%
Eli Lilly & Co.	Health Care	USA	1.495%
TESLA	Automobiles and Parts	USA	1.449%
JPMorgan Chase & Co.	Banks	USA	1.447%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴