Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 SRI
Index Description
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied. Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on the Sustainalytics� Global Standards Screening assessment and involvement in Controversial Weapons, Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Thermal Coal, Oil & Gas and Nuclear Power. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index.
Key facts
- STOXX SRI Indices target the best ESG performers within each of the ICB Industry groups
- 10% of the highest emitters, based on ISS ESG emission intensity data, are not eligible for selection
- Companies that are non-compliant based on the Sustainalytics' GSS screens or are involved in controversial weapons are not eligible for selection
- Additional product involvement screens are applied to exclude companies that have negative environmental or social impact
- Screening provided by award-winning ESG data provider Sustainalytics
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 500 SRI | 14,952.5 | 14,410.7 | 86.8 | 37.2 | 1,579.5 | 10.2 | 11.0 | 0.1 | 35.6 |
STOXX USA 500 | 46,427.0 | 44,805.6 | 89.6 | 34.8 | 3,163.8 | 10.2 | 7.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Health Care | 15.9 |
Industrial Goods and Services | 15.8 |
Financial Services | 5.8 |
Retail | 5.5 |
Automobiles and Parts | 4.8 |
Telecommunications | 4.1 |
Food, Beverage and Tobacco | 3.0 |
Real Estate | 2.9 |
Banks | 2.8 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 500 SRI | 1.5 | 25.4 | 39.2 | 35.1 | 125.1 | N/A | N/A | 39.4 | 10.6 | 17.7 |
STOXX USA 500 | 2.0 | 22.9 | 34.6 | 33.8 | 104.3 | N/A | N/A | 34.8 | 10.2 | 15.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 500 SRI | N/A | N/A | 15.0 | 18.6 | 22.5 | N/A | N/A | 2.1 | 0.4 | 0.6 |
STOXX USA 500 | N/A | N/A | 13.4 | 18.1 | 21.7 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 500 SRI | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 4.4 | 4.1 | 3.5 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 500 SRI | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -1.6 | 0.6 | 0.8 | 0.1 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 SRI
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 500 SRI | 25.3 | 22.0 | 23.5 | 23.5 | 5.2 | 1.5 | 2.8 | 26.2 |
STOXX USA 500 | 28.2 | 24.4 | 26.3 | 26.3 | 5.5 | 1.3 | 3.1 | 26.6 |
Performance and annual returns
STOXX USA 500 SRI | |
---|---|
1395619200000 | 100 |
1395705600000 | 100.46 |
1395792000000 | 99.86 |
1395878400000 | 99.94 |
1395964800000 | 100.24 |
1396224000000 | 100.92 |
1396310400000 | 101.43 |
1396396800000 | 101.85 |
1396483200000 | 102.06 |
1396569600000 | 100.99 |
1396828800000 | 99.64 |
1396915200000 | 99.48 |
1397001600000 | 100.32 |
1397088000000 | 97.87 |
1397174400000 | 96.83 |
1397433600000 | 98.03 |
1397520000000 | 98.57 |
1397606400000 | 99.47 |
1397692800000 | 99.37 |
1398038400000 | 99.99 |
1398124800000 | 100.47 |
1398211200000 | 99.89 |
1398297600000 | 100.29 |
1398384000000 | 99.45 |
1398643200000 | 100 |
1398729600000 | 100.52 |
1398816000000 | 100.39 |
1398902400000 | 100.3 |
1398988800000 | 100.17 |
1399248000000 | 100.11 |
1399334400000 | 98.82 |
1399420800000 | 99.51 |
1399507200000 | 100.04 |
1399593600000 | 100.97 |
1399852800000 | 101.87 |
1399939200000 | 102.25 |
1400025600000 | 101.78 |
1400112000000 | 100.88 |
1400198400000 | 101.47 |
1400457600000 | 101.8 |
1400544000000 | 101.26 |
1400630400000 | 102.24 |
1400716800000 | 102.52 |
1400803200000 | 103.16 |
1401062400000 | 103 |
1401148800000 | 103.94 |
1401235200000 | 103.85 |
1401321600000 | 104.27 |
1401408000000 | 104.32 |
1401667200000 | 104.71 |
1401753600000 | 104.61 |
1401840000000 | 104.86 |
1401926400000 | 105.5 |
1402012800000 | 105.72 |
1402272000000 | 106.24 |
1402358400000 | 106.62 |
1402444800000 | 106.21 |
1402531200000 | 105.22 |
1402617600000 | 105.64 |
1402876800000 | 105.34 |
1402963200000 | 105.88 |
1403049600000 | 106.38 |
1403136000000 | 105.94 |
1403222400000 | 106.43 |
1403481600000 | 106.32 |
1403568000000 | 105.76 |
1403654400000 | 105.98 |
1403740800000 | 106.18 |
1403827200000 | 106.1 |
1404086400000 | 105.71 |
1404172800000 | 106.61 |
1404259200000 | 107.07 |
1404345600000 | 108.01 |
1404432000000 | 108.18 |
1404691200000 | 107.82 |
1404777600000 | 106.94 |
1404864000000 | 107.13 |
1404950400000 | 107.09 |
1405036800000 | 107.25 |
1405296000000 | 107.55 |
1405382400000 | 107.97 |
1405468800000 | 108.82 |
1405555200000 | 107.86 |
1405641600000 | 108.95 |
1405900800000 | 108.53 |
1405987200000 | 109.55 |
1406073600000 | 109.85 |
1406160000000 | 109.78 |
1406246400000 | 109.74 |
1406505600000 | 109.71 |
1406592000000 | 109.52 |
1406678400000 | 109.88 |
1406764800000 | 107.67 |
1406851200000 | 106.87 |
1407110400000 | 107.62 |
1407196800000 | 107.1 |
1407283200000 | 107.2 |
1407369600000 | 106.55 |
1407456000000 | 107.11 |
1407715200000 | 107.66 |
1407801600000 | 107.83 |
1407888000000 | 108.4 |
1407974400000 | 108.89 |
1408060800000 | 108.75 |
1408320000000 | 109.89 |
1408406400000 | 110.84 |
1408492800000 | 111.34 |
1408579200000 | 111.86 |
1408665600000 | 112.17 |
1408924800000 | 112.98 |
1409011200000 | 113.07 |
1409097600000 | 113.18 |
1409184000000 | 113.19 |
1409270400000 | 113.58 |
1409529600000 | 113.89 |
1409616000000 | 113.98 |
1409702400000 | 113.62 |
1409788800000 | 115.11 |
1409875200000 | 115.72 |
1410134400000 | 115.58 |
1410220800000 | 115.2 |
1410307200000 | 115.81 |
1410393600000 | 115.78 |
1410480000000 | 115.39 |
1410739200000 | 115.29 |
1410825600000 | 115.93 |
1410912000000 | 116.02 |
1410998400000 | 117.14 |
1411084800000 | 117.77 |
1411344000000 | 117.23 |
1411430400000 | 116.19 |
1411516800000 | 117.73 |
1411603200000 | 116.16 |
1411689600000 | 117.67 |
1411948800000 | 117.46 |
1412035200000 | 117.8 |
1412121600000 | 116.71 |
1412208000000 | 116.23 |
1412294400000 | 118.95 |
1412553600000 | 118.22 |
1412640000000 | 115.9 |
1412726400000 | 117.52 |
1412812800000 | 115.17 |
1412899200000 | 114.78 |
1413158400000 | 112.55 |
1413244800000 | 112.8 |
1413331200000 | 110.8 |
1413417600000 | 110.13 |
1413504000000 | 111.73 |
1413763200000 | 112.57 |
1413849600000 | 115.01 |
1413936000000 | 114.87 |
1414022400000 | 116.32 |
1414108800000 | 117.18 |
1414368000000 | 116.84 |
1414454400000 | 117.78 |
1414540800000 | 117.75 |
1414627200000 | 119.94 |
1414713600000 | 122.17 |
1414972800000 | 122.92 |
1415059200000 | 121.96 |
1415145600000 | 123.44 |
1415232000000 | 124.35 |
1415318400000 | 124.43 |
1415577600000 | 124.53 |
1415664000000 | 124.75 |
1415750400000 | 124.43 |
1415836800000 | 124.84 |
1415923200000 | 124.74 |
1416182400000 | 125.11 |
1416268800000 | 124.89 |
1416355200000 | 124.58 |
1416441600000 | 124.83 |
1416528000000 | 126.63 |
1416787200000 | 126.85 |
1416873600000 | 126.33 |
1416960000000 | 126.53 |
1417046400000 | 127 |
1417132800000 | 127.83 |
1417392000000 | 126.84 |
1417478400000 | 128.31 |
1417564800000 | 129.52 |
1417651200000 | 128.22 |
1417737600000 | 130.19 |
1417996800000 | 129.61 |
1418083200000 | 127.87 |
1418169600000 | 126.1 |
1418256000000 | 126.95 |
1418342400000 | 124.08 |
1418601600000 | 123.64 |
1418688000000 | 121.53 |
1418774400000 | 124.96 |
1418860800000 | 129.4 |
1418947200000 | 129.65 |
1419206400000 | 130.56 |
1419292800000 | 131.45 |
1419379200000 | 131.29 |
1419552000000 | 131.94 |
1419811200000 | 131.79 |
1419897600000 | 131.45 |
1419984000000 | 130.74 |
1420156800000 | 131.4 |
1420416000000 | 130.27 |
1420502400000 | 129.36 |
1420588800000 | 132.35 |
1420675200000 | 134.91 |
1420761600000 | 133.26 |
1421020800000 | 132.61 |
1421107200000 | 132.81 |
1421193600000 | 131.74 |
1421280000000 | 132.56 |
1421366400000 | 135.13 |
1421625600000 | 133.58 |
1421712000000 | 134.45 |
1421798400000 | 134.53 |
1421884800000 | 138.88 |
1421971200000 | 139.93 |
1422230400000 | 139.92 |
1422316800000 | 135.63 |
1422403200000 | 134.95 |
1422489600000 | 136.37 |
1422576000000 | 134.8 |
1422835200000 | 135.76 |
1422921600000 | 136.31 |
1423008000000 | 136.46 |
1423094400000 | 137.71 |
1423180800000 | 138.49 |
1423440000000 | 138.02 |
1423526400000 | 139.94 |
1423612800000 | 140.37 |
1423699200000 | 140.93 |
1423785600000 | 141.04 |
1424044800000 | 141.01 |
1424131200000 | 141.36 |
1424217600000 | 141.75 |
1424304000000 | 141.25 |
1424390400000 | 142.55 |
1424649600000 | 142.91 |
1424736000000 | 143.54 |
1424822400000 | 143.11 |
1424908800000 | 145.01 |
1424995200000 | 144.42 |
1425254400000 | 145.93 |
1425340800000 | 145.37 |
1425427200000 | 146.24 |
1425513600000 | 146.9 |
1425600000000 | 147.2 |
1425859200000 | 148.19 |
1425945600000 | 147.4 |
1426032000000 | 148.84 |
1426118400000 | 150.3 |
1426204800000 | 150.91 |
1426464000000 | 152.11 |
1426550400000 | 151.27 |
1426636800000 | 152.25 |
1426723200000 | 151.93 |
1426809600000 | 150.8 |
1427068800000 | 148.95 |
1427155200000 | 148.18 |
1427241600000 | 144.48 |
1427328000000 | 145.07 |
1427414400000 | 145.83 |
1427673600000 | 148.41 |
1427760000000 | 148.39 |
1427846400000 | 147.53 |
1427932800000 | 146.41 |
1428278400000 | 145.23 |
1428364800000 | 147.22 |
1428451200000 | 148.61 |
1428537600000 | 150.72 |
1428624000000 | 152.07 |
1428883200000 | 152.29 |
1428969600000 | 150.63 |
1429056000000 | 152.62 |
1429142400000 | 151.18 |
1429228800000 | 148.33 |
1429488000000 | 150.08 |
1429574400000 | 150.15 |
1429660800000 | 151.19 |
1429747200000 | 150.47 |
1429833600000 | 149.98 |
1430092800000 | 149.28 |
1430179200000 | 148.53 |
1430265600000 | 145.66 |
1430352000000 | 143.45 |
1430438400000 | 144.88 |
1430697600000 | 146.25 |
1430784000000 | 144.26 |
1430870400000 | 141.38 |
1430956800000 | 143.19 |
1431043200000 | 145.76 |
1431302400000 | 146.05 |
1431388800000 | 144.3 |
1431475200000 | 143.08 |
1431561600000 | 144.39 |
1431648000000 | 143.74 |
1431907200000 | 145.22 |
1431993600000 | 148.56 |
1432080000000 | 148.72 |
1432166400000 | 148.67 |
1432252800000 | 149.69 |
1432512000000 | 149.69 |
1432598400000 | 149.93 |
1432684800000 | 151.86 |
1432771200000 | 151.17 |
1432857600000 | 149.66 |
1433116800000 | 150.83 |
1433203200000 | 147.42 |
1433289600000 | 146.13 |
1433376000000 | 144.73 |
1433462400000 | 146.67 |
1433721600000 | 144.56 |
1433808000000 | 144.18 |
1433894400000 | 145.19 |
1433980800000 | 146.46 |
1434067200000 | 144.96 |
1434326400000 | 144.46 |
1434412800000 | 145.62 |
1434499200000 | 145.88 |
1434585600000 | 145.06 |
1434672000000 | 145.26 |
1434931200000 | 145.28 |
1435017600000 | 148.18 |
1435104000000 | 147.17 |
1435190400000 | 146.85 |
1435276800000 | 147.48 |
1435536000000 | 144.21 |
1435622400000 | 144.64 |
1435708800000 | 146.41 |
1435795200000 | 146.13 |
1435881600000 | 146.19 |
1436140800000 | 146.03 |
1436227200000 | 148.53 |
1436313600000 | 144.39 |
1436400000000 | 144.74 |
1436486400000 | 144.86 |
1436745600000 | 148.71 |
1436832000000 | 149.48 |
1436918400000 | 150.25 |
1437004800000 | 152.13 |
1437091200000 | 152.54 |
1437350400000 | 152.86 |
1437436800000 | 151.16 |
1437523200000 | 151.14 |
1437609600000 | 149.29 |
1437696000000 | 147.65 |
1437955200000 | 144.97 |
1438041600000 | 147.34 |
1438128000000 | 148.54 |
1438214400000 | 150.1 |
1438300800000 | 148.36 |
1438560000000 | 149.07 |
1438646400000 | 148.77 |
1438732800000 | 150.42 |
1438819200000 | 148.33 |
1438905600000 | 147.88 |
1439164800000 | 149.22 |
1439251200000 | 146.35 |
1439337600000 | 144.42 |
1439424000000 | 145.15 |
1439510400000 | 146.02 |
1439769600000 | 147.33 |
1439856000000 | 147.66 |
1439942400000 | 146.2 |
1440028800000 | 141.41 |
1440115200000 | 135.36 |
1440374400000 | 127.19 |
1440460800000 | 127.24 |
1440547200000 | 132.43 |
1440633600000 | 137.61 |
1440720000000 | 137.38 |
1440979200000 | 136.48 |
1441065600000 | 131.74 |
1441152000000 | 134.71 |
1441238400000 | 136.45 |
1441324800000 | 134.04 |
1441584000000 | 133.52 |
1441670400000 | 136.65 |
1441756800000 | 134.81 |
1441843200000 | 135.04 |
1441929600000 | 134.98 |
1442188800000 | 134.46 |
1442275200000 | 136.49 |
1442361600000 | 137.15 |
1442448000000 | 136.29 |
1442534400000 | 133.46 |
1442793600000 | 136.28 |
1442880000000 | 135.5 |
1442966400000 | 135.25 |
1443052800000 | 132.97 |
1443139200000 | 134.52 |
1443398400000 | 130.96 |
1443484800000 | 131.08 |
1443571200000 | 133.94 |
1443657600000 | 133.64 |
1443744000000 | 134.34 |
1444003200000 | 137.42 |
1444089600000 | 136.11 |
1444176000000 | 137.52 |
1444262400000 | 138 |
1444348800000 | 137.23 |
1444608000000 | 137.09 |
1444694400000 | 136.27 |
1444780800000 | 134.73 |
1444867200000 | 137.29 |
1444953600000 | 138.03 |
1445212800000 | 139 |
1445299200000 | 138.52 |
1445385600000 | 137.66 |
1445472000000 | 142.25 |
1445558400000 | 145.78 |
1445817600000 | 145.29 |
1445904000000 | 144.92 |
1445990400000 | 146.77 |
1446076800000 | 147.93 |
1446163200000 | 145.8 |
1446422400000 | 147.72 |
1446508800000 | 149.27 |
1446595200000 | 149.79 |
1446681600000 | 149.65 |
1446768000000 | 151.77 |
1447027200000 | 150.26 |
1447113600000 | 150.88 |
1447200000000 | 149.77 |
1447286400000 | 147.52 |
1447372800000 | 145.99 |
1447632000000 | 148.24 |
1447718400000 | 149.06 |
1447804800000 | 151.46 |
1447891200000 | 150.21 |
1447977600000 | 151.77 |
1448236800000 | 152.21 |
1448323200000 | 151.98 |
1448409600000 | 152.51 |
1448496000000 | 152.27 |
1448582400000 | 152.79 |
1448841600000 | 152.58 |
1448928000000 | 153.5 |
1449014400000 | 152.59 |
1449100800000 | 146.5 |
1449187200000 | 149.62 |
1449446400000 | 149.41 |
1449532800000 | 148.17 |
1449619200000 | 145.51 |
1449705600000 | 146.24 |
1449792000000 | 142.68 |
1450051200000 | 142.95 |
1450137600000 | 145.83 |
1450224000000 | 147.79 |
1450310400000 | 146.92 |
1450396800000 | 143.76 |
1450656000000 | 143.99 |
1450742400000 | 144.72 |
1450828800000 | 147.32 |
1450915200000 | 146.06 |
1451260800000 | 145.72 |
1451347200000 | 148.08 |
1451433600000 | 147.05 |
1451520000000 | 146.18 |
1451865600000 | 144.56 |
1451952000000 | 146.04 |
1452038400000 | 143.74 |
1452124800000 | 139.29 |
1452211200000 | 136.67 |
1452470400000 | 137.77 |
1452556800000 | 139.37 |
1452643200000 | 135.67 |
1452729600000 | 137.81 |
1452816000000 | 133.31 |
1453075200000 | 134.25 |
1453161600000 | 134.2 |
1453248000000 | 132.68 |
1453334400000 | 134.18 |
1453420800000 | 136.5 |
1453680000000 | 134.52 |
1453766400000 | 136.25 |
1453852800000 | 135.14 |
1453939200000 | 133.96 |
1454025600000 | 139.38 |
1454284800000 | 138.44 |
1454371200000 | 135.63 |
1454457600000 | 134.37 |
1454544000000 | 133.11 |
1454630400000 | 131.34 |
1454889600000 | 129.22 |
1454976000000 | 127.38 |
1455062400000 | 128.47 |
1455148800000 | 125.02 |
1455235200000 | 128.99 |
1455494400000 | 130.14 |
1455580800000 | 132.42 |
1455667200000 | 134.54 |
1455753600000 | 134.58 |
1455840000000 | 134.52 |
1456099200000 | 137.24 |
1456185600000 | 135.66 |
1456272000000 | 136.13 |
1456358400000 | 137.7 |
1456444800000 | 138.7 |
1456704000000 | 138.22 |
1456790400000 | 141.79 |
1456876800000 | 142.79 |
1456963200000 | 141.74 |
1457049600000 | 140.99 |
1457308800000 | 141.3 |
1457395200000 | 139.19 |
1457481600000 | 140.18 |
1457568000000 | 138.34 |
1457654400000 | 140.51 |
1457913600000 | 140.96 |
1458000000000 | 140.6 |
1458086400000 | 141.61 |
1458172800000 | 139.52 |
1458259200000 | 140.66 |
1458518400000 | 141.18 |
1458604800000 | 141.4 |
1458691200000 | 141.13 |
1458777600000 | 141.29 |
1459123200000 | 140.67 |
1459209600000 | 142.26 |
1459296000000 | 140.82 |
1459382400000 | 140.09 |
1459468800000 | 141.73 |
1459728000000 | 141.07 |
1459814400000 | 139.82 |
1459900800000 | 141.19 |
1459987200000 | 139.17 |
1460073600000 | 139.12 |
1460332800000 | 138.42 |
1460419200000 | 140.4 |
1460505600000 | 143.3 |
1460592000000 | 143.6 |
1460678400000 | 143.18 |
1460937600000 | 143.83 |
1461024000000 | 143.73 |
1461110400000 | 144.31 |
1461196800000 | 144.08 |
1461283200000 | 144.38 |
1461542400000 | 143.95 |
1461628800000 | 143.59 |
1461715200000 | 144.03 |
1461801600000 | 142.52 |
1461888000000 | 139.89 |
1462147200000 | 140.34 |
1462233600000 | 139.11 |
1462320000000 | 138.68 |
1462406400000 | 139.78 |
1462492800000 | 140.09 |
1462752000000 | 140.53 |
1462838400000 | 142.22 |
1462924800000 | 140.24 |
1463011200000 | 140.68 |
1463097600000 | 140.76 |
1463356800000 | 141.66 |
1463443200000 | 140.03 |
1463529600000 | 141.1 |
1463616000000 | 141.2 |
1463702400000 | 141.99 |
1463961600000 | 141.77 |
1464048000000 | 144.34 |
1464134400000 | 145.59 |
1464220800000 | 144.91 |
1464307200000 | 146.38 |
1464566400000 | 146.29 |
1464652800000 | 146.26 |
1464739200000 | 145.89 |
1464825600000 | 146.6 |
1464912000000 | 143.68 |
1465171200000 | 143.73 |
1465257600000 | 143.81 |
1465344000000 | 143.84 |
1465430400000 | 144.29 |
1465516800000 | 143.57 |
1465776000000 | 142.26 |
1465862400000 | 142.94 |
1465948800000 | 142.4 |
1466035200000 | 144.22 |
1466121600000 | 142.57 |
1466380800000 | 142.28 |
1466467200000 | 143.63 |
1466553600000 | 143.27 |
1466640000000 | 144.43 |
1466726400000 | 141.9 |
1466985600000 | 141.16 |
1467072000000 | 142.52 |
1467158400000 | 144.51 |
1467244800000 | 146.25 |
1467331200000 | 146.19 |
1467590400000 | 146.12 |
1467676800000 | 145.62 |
1467763200000 | 146.8 |
1467849600000 | 146.83 |
1467936000000 | 149.66 |
1468195200000 | 150.01 |
1468281600000 | 150.88 |
1468368000000 | 150.58 |
1468454400000 | 151.36 |
1468540800000 | 151.6 |
1468800000000 | 152.03 |
1468886400000 | 152.53 |
1468972800000 | 153.58 |
1469059200000 | 153.29 |
1469145600000 | 154.58 |
1469404800000 | 154.45 |
1469491200000 | 154.46 |
1469577600000 | 154.07 |
1469664000000 | 152.78 |
1469750400000 | 151.74 |
1470009600000 | 151.95 |
1470096000000 | 150.15 |
1470182400000 | 151 |
1470268800000 | 151.56 |
1470355200000 | 153.84 |
1470614400000 | 153.45 |
1470700800000 | 153.04 |
1470787200000 | 152.04 |
1470873600000 | 152.61 |
1470960000000 | 152.34 |
1471219200000 | 152.61 |
1471305600000 | 150.92 |
1471392000000 | 150.77 |
1471478400000 | 150.09 |
1471564800000 | 150.21 |
1471824000000 | 150.14 |
1471910400000 | 150.69 |
1471996800000 | 150.99 |
1472083200000 | 150.58 |
1472169600000 | 150.5 |
1472428800000 | 152.82 |
1472515200000 | 152.88 |
1472601600000 | 152.78 |
1472688000000 | 152.06 |
1472774400000 | 153.02 |
1473033600000 | 153.26 |
1473120000000 | 152.12 |
1473206400000 | 151.9 |
1473292800000 | 150.92 |
1473379200000 | 148.22 |
1473638400000 | 150.3 |
1473724800000 | 147.67 |
1473811200000 | 147.32 |
1473897600000 | 148.78 |
1473984000000 | 149.3 |
1474243200000 | 149.1 |
1474329600000 | 149.48 |
1474416000000 | 151.4 |
1474502400000 | 150.95 |
1474588800000 | 150.55 |
1474848000000 | 148.38 |
1474934400000 | 150.59 |
1475020800000 | 151.02 |
1475107200000 | 149.23 |
1475193600000 | 150.4 |
1475452800000 | 150.12 |
1475539200000 | 150.28 |
1475625600000 | 150.34 |
1475712000000 | 150.85 |
1475798400000 | 150.36 |
1476057600000 | 150.92 |
1476144000000 | 150.33 |
1476230400000 | 151.01 |
1476316800000 | 150.16 |
1476403200000 | 150.65 |
1476662400000 | 150.25 |
1476748800000 | 151.5 |
1476835200000 | 151.71 |
1476921600000 | 152.14 |
1477008000000 | 152.95 |
1477267200000 | 153.46 |
1477353600000 | 153.2 |
1477440000000 | 152.19 |
1477526400000 | 151.93 |
1477612800000 | 151.3 |
1477872000000 | 150.74 |
1477958400000 | 148.64 |
1478044800000 | 146.71 |
1478131200000 | 146.51 |
1478217600000 | 146.03 |
1478476800000 | 150.65 |
1478563200000 | 151 |
1478649600000 | 154.25 |
1478736000000 | 155.73 |
1478822400000 | 156.28 |
1479081600000 | 158.05 |
1479168000000 | 158.81 |
1479254400000 | 159.62 |
1479340800000 | 160.7 |
1479427200000 | 161.66 |
1479686400000 | 161.6 |
1479772800000 | 162.41 |
1479859200000 | 163.31 |
1479945600000 | 162.83 |
1480032000000 | 163.03 |
1480291200000 | 162.45 |
1480377600000 | 162.38 |
1480464000000 | 161.87 |
1480550400000 | 161.01 |
1480636800000 | 160.17 |
1480896000000 | 160.27 |
1480982400000 | 160.79 |
1481068800000 | 162.92 |
1481155200000 | 165.58 |
1481241600000 | 167.73 |
1481500800000 | 166.33 |
1481587200000 | 166.89 |
1481673600000 | 165.64 |
1481760000000 | 170.19 |
1481846400000 | 169.65 |
1482105600000 | 169.68 |
1482192000000 | 171.31 |
1482278400000 | 169.9 |
1482364800000 | 169.2 |
1482451200000 | 169.41 |
1482710400000 | 169.41 |
1482796800000 | 169.84 |
1482883200000 | 169.53 |
1482969600000 | 167.99 |
1483056000000 | 166.28 |
1483315200000 | 166.28 |
1483401600000 | 170.41 |
1483488000000 | 169.9 |
1483574400000 | 167.7 |
1483660800000 | 168.62 |
1483920000000 | 168.58 |
1484006400000 | 167.97 |
1484092800000 | 170.34 |
1484179200000 | 167.01 |
1484265600000 | 167.67 |
1484524800000 | 167.99 |
1484611200000 | 166.12 |
1484697600000 | 166.32 |
1484784000000 | 166.94 |
1484870400000 | 166.56 |
1485129600000 | 165.19 |
1485216000000 | 166.02 |
1485302400000 | 167.27 |
1485388800000 | 168.26 |
1485475200000 | 167.89 |
1485734400000 | 167.35 |
1485820800000 | 165.2 |
1485907200000 | 166.39 |
1485993600000 | 165.6 |
1486080000000 | 167.34 |
1486339200000 | 167.85 |
1486425600000 | 168.97 |
1486512000000 | 168.83 |
1486598400000 | 170.5 |
1486684800000 | 171.55 |
1486944000000 | 172.9 |
1487030400000 | 174.54 |
1487116800000 | 175.58 |
1487203200000 | 173.92 |
1487289600000 | 174.84 |
1487548800000 | 174.98 |
1487635200000 | 177.51 |
1487721600000 | 177.4 |
1487808000000 | 176.66 |
1487894400000 | 177.39 |
1488153600000 | 176.58 |
1488240000000 | 175.9 |
1488326400000 | 179.26 |
1488412800000 | 178.87 |
1488499200000 | 178.43 |
1488758400000 | 177.21 |
1488844800000 | 177.13 |
1488931200000 | 177.54 |
1489017600000 | 177.08 |
1489104000000 | 176.49 |
1489363200000 | 176.3 |
1489449600000 | 176.24 |
1489536000000 | 177.79 |
1489622400000 | 176.03 |
1489708800000 | 175.66 |
1489968000000 | 175.2 |
1490054400000 | 171.93 |
1490140800000 | 172.46 |
1490227200000 | 172.53 |
1490313600000 | 172.07 |
1490572800000 | 170.68 |
1490659200000 | 172.16 |
1490745600000 | 174.03 |
1490832000000 | 174.84 |
1490918400000 | 175.07 |
1491177600000 | 175.5 |
1491264000000 | 175.37 |
1491350400000 | 174.68 |
1491436800000 | 174.97 |
1491523200000 | 175.46 |
1491782400000 | 175.65 |
1491868800000 | 174.81 |
1491955200000 | 174.47 |
1492041600000 | 173.37 |
1492387200000 | 174.21 |
1492473600000 | 173.33 |
1492560000000 | 172.78 |
1492646400000 | 173.43 |
1492732800000 | 174.15 |
1492992000000 | 173.34 |
1493078400000 | 173.46 |
1493164800000 | 174.18 |
1493251200000 | 174.52 |
1493337600000 | 173.67 |
1493596800000 | 173.58 |
1493683200000 | 173.9 |
1493769600000 | 173.77 |
1493856000000 | 173.31 |
1493942400000 | 173.22 |
1494201600000 | 174.26 |
1494288000000 | 174.79 |
1494374400000 | 175.46 |
1494460800000 | 175.09 |
1494547200000 | 174.06 |
1494806400000 | 173.95 |
1494892800000 | 172.27 |
1494979200000 | 167.77 |
1495065600000 | 168.63 |
1495152000000 | 168.63 |
1495411200000 | 168.71 |
1495497600000 | 169.46 |
1495584000000 | 170.55 |
1495670400000 | 170.97 |
1495756800000 | 171.52 |
1496016000000 | 171.63 |
1496102400000 | 171.64 |
1496188800000 | 170.39 |
1496275200000 | 171.9 |
1496361600000 | 171.94 |
1496620800000 | 172.08 |
1496707200000 | 171.34 |
1496793600000 | 171.9 |
1496880000000 | 172.48 |
1496966400000 | 172.7 |
1497225600000 | 172.05 |
1497312000000 | 172.71 |
1497398400000 | 171.47 |
1497484800000 | 172.95 |
1497571200000 | 171.88 |
1497830400000 | 174.28 |
1497916800000 | 173.78 |
1498003200000 | 173.49 |
1498089600000 | 173.32 |
1498176000000 | 172.91 |
1498435200000 | 172.99 |
1498521600000 | 170.38 |
1498608000000 | 170.89 |
1498694400000 | 168.38 |
1498780800000 | 169.16 |
1499040000000 | 170.12 |
1499126400000 | 170.37 |
1499212800000 | 171.24 |
1499299200000 | 168.42 |
1499385600000 | 169.84 |
1499644800000 | 170.06 |
1499731200000 | 169.33 |
1499817600000 | 170.4 |
1499904000000 | 171.09 |
1499990400000 | 171.26 |
1500249600000 | 170.87 |
1500336000000 | 169.1 |
1500422400000 | 170.75 |
1500508800000 | 169.1 |
1500595200000 | 168.75 |
1500854400000 | 168.7 |
1500940800000 | 169.3 |
1501027200000 | 169.72 |
1501113600000 | 168.79 |
1501200000000 | 167.27 |
1501459200000 | 166.83 |
1501545600000 | 167.19 |
1501632000000 | 166.91 |
1501718400000 | 166.37 |
1501804800000 | 168.75 |
1502064000000 | 168.61 |
1502150400000 | 169.18 |
1502236800000 | 169.15 |
1502323200000 | 166.48 |
1502409600000 | 166.24 |
1502668800000 | 168.33 |
1502755200000 | 169.26 |
1502841600000 | 169.76 |
1502928000000 | 166.56 |
1503014400000 | 165.96 |
1503273600000 | 165.28 |
1503360000000 | 167.76 |
1503446400000 | 166.47 |
1503532800000 | 166.4 |
1503619200000 | 165.85 |
1503878400000 | 164.99 |
1503964800000 | 164.05 |
1504051200000 | 166.36 |
1504137600000 | 167.6 |
1504224000000 | 168.16 |
1504483200000 | 167.69 |
1504569600000 | 166.11 |
1504656000000 | 166.22 |
1504742400000 | 165.05 |
1504828800000 | 164.68 |
1505088000000 | 167.21 |
1505174400000 | 168.48 |
1505260800000 | 169.02 |
1505347200000 | 169.56 |
1505433600000 | 168.69 |
1505692800000 | 169.13 |
1505779200000 | 169.16 |
1505865600000 | 168.82 |
1505952000000 | 169.18 |
1506038400000 | 168.59 |
1506297600000 | 169.42 |
1506384000000 | 170.96 |
1506470400000 | 172.06 |
1506556800000 | 171.66 |
1506643200000 | 171.71 |
1506902400000 | 173.87 |
1506988800000 | 173.95 |
1507075200000 | 173.98 |
1507161600000 | 175.69 |
1507248000000 | 175.35 |
1507507200000 | 174.98 |
1507593600000 | 174.21 |
1507680000000 | 173.97 |
1507766400000 | 173.39 |
1507852800000 | 173.92 |
1508112000000 | 175 |
1508198400000 | 175.85 |
1508284800000 | 176.12 |
1508371200000 | 174.92 |
1508457600000 | 176.61 |
1508716800000 | 176.93 |
1508803200000 | 177.12 |
1508889600000 | 175.57 |
1508976000000 | 177.5 |
1509062400000 | 180.87 |
1509321600000 | 179.31 |
1509408000000 | 179.3 |
1509494400000 | 180.13 |
1509580800000 | 179.53 |
1509667200000 | 181.18 |
1509926400000 | 181.61 |
1510012800000 | 181.68 |
1510099200000 | 181.77 |
1510185600000 | 180.36 |
1510272000000 | 179.74 |
1510531200000 | 179.91 |
1510617600000 | 178.12 |
1510704000000 | 176.48 |
1510790400000 | 178.6 |
1510876800000 | 178.03 |
1511136000000 | 179.02 |
1511222400000 | 180.71 |
1511308800000 | 179.54 |
1511395200000 | 178.69 |
1511481600000 | 177.54 |
1511740800000 | 177.77 |
1511827200000 | 180.57 |
1511913600000 | 180.89 |
1512000000000 | 181.37 |
1512086400000 | 182.03 |
1512345600000 | 181.97 |
1512432000000 | 181.46 |
1512518400000 | 181.8 |
1512604800000 | 182.14 |
1512691200000 | 184 |
1512950400000 | 184.14 |
1513036800000 | 185.72 |
1513123200000 | 185.12 |
1513209600000 | 183.94 |
1513296000000 | 185.82 |
1513555200000 | 186.25 |
1513641600000 | 185.66 |
1513728000000 | 184.45 |
1513814400000 | 185.08 |
1513900800000 | 185.43 |
1514246400000 | 184.45 |
1514332800000 | 184.18 |
1514419200000 | 183.92 |
1514505600000 | 181.84 |
1514851200000 | 182.57 |
1514937600000 | 183.77 |
1515024000000 | 184.04 |
1515110400000 | 186 |
1515369600000 | 186.85 |
1515456000000 | 187.85 |
1515542400000 | 186.63 |
1515628800000 | 186.73 |
1515715200000 | 186.68 |
1515974400000 | 184.76 |
1516060800000 | 185 |
1516147200000 | 186.96 |
1516233600000 | 186.92 |
1516320000000 | 187.96 |
1516579200000 | 188.79 |
1516665600000 | 188.23 |
1516752000000 | 186.78 |
1516838400000 | 185.08 |
1516924800000 | 188.62 |
1517184000000 | 188.36 |
1517270400000 | 185.05 |
1517356800000 | 184.31 |
1517443200000 | 184.31 |
1517529600000 | 180.71 |
1517788800000 | 173.58 |
1517875200000 | 178.53 |
1517961600000 | 178.51 |
1518048000000 | 172.04 |
1518134400000 | 175.31 |
1518393600000 | 177.51 |
1518480000000 | 176.93 |
1518566400000 | 178.64 |
1518652800000 | 179.95 |
1518739200000 | 180.51 |
1518998400000 | 181.26 |
1519084800000 | 181.14 |
1519171200000 | 180.17 |
1519257600000 | 180.37 |
1519344000000 | 183.63 |
1519603200000 | 186.45 |
1519689600000 | 185.03 |
1519776000000 | 183.62 |
1519862400000 | 181.31 |
1519948800000 | 180.28 |
1520208000000 | 181.7 |
1520294400000 | 181.15 |
1520380800000 | 181.05 |
1520467200000 | 182.86 |
1520553600000 | 186.16 |
1520812800000 | 185.93 |
1520899200000 | 183.51 |
1520985600000 | 182.85 |
1521072000000 | 183.35 |
1521158400000 | 184.43 |
1521417600000 | 181.29 |
1521504000000 | 182.43 |
1521590400000 | 181.63 |
1521676800000 | 176.13 |
1521763200000 | 171.15 |
1522022400000 | 175.58 |
1522108800000 | 172.85 |
1522195200000 | 173.25 |
1522281600000 | 176.48 |
1522627200000 | 172.39 |
1522713600000 | 174.96 |
1522800000000 | 177.05 |
1522886400000 | 178.93 |
1522972800000 | 174.39 |
1523232000000 | 174.48 |
1523318400000 | 177.13 |
1523404800000 | 175.33 |
1523491200000 | 178.26 |
1523577600000 | 177.21 |
1523836800000 | 177.92 |
1523923200000 | 179.81 |
1524009600000 | 179.14 |
1524096000000 | 177.93 |
1524182400000 | 177.28 |
1524441600000 | 178.1 |
1524528000000 | 176.33 |
1524614400000 | 177.06 |
1524700800000 | 179.64 |
1524787200000 | 180.09 |
1525046400000 | 178.77 |
1525132800000 | 181.04 |
1525219200000 | 180.49 |
1525305600000 | 180.41 |
1525392000000 | 183.33 |
1525651200000 | 184.44 |
1525737600000 | 185.51 |
1525824000000 | 187.16 |
1525910400000 | 188.7 |
1525996800000 | 188.09 |
1526256000000 | 187.94 |
1526342400000 | 188.2 |
1526428800000 | 190.25 |
1526515200000 | 189.58 |
1526601600000 | 189.25 |
1526860800000 | 190.97 |
1526947200000 | 190.29 |
1527033600000 | 191.97 |
1527120000000 | 191.32 |
1527206400000 | 192.23 |
1527465600000 | 192.78 |
1527552000000 | 191.12 |
1527638400000 | 192.5 |
1527724800000 | 190.12 |
1527811200000 | 192.7 |
1528070400000 | 193.4 |
1528156800000 | 194.09 |
1528243200000 | 194.36 |
1528329600000 | 193.16 |
1528416000000 | 194.66 |
1528675200000 | 193.96 |
1528761600000 | 194.66 |
1528848000000 | 193.78 |
1528934400000 | 195.94 |
1529020800000 | 196.46 |
1529280000000 | 195.77 |
1529366400000 | 195.53 |
1529452800000 | 195.29 |
1529539200000 | 193.74 |
1529625600000 | 193.11 |
1529884800000 | 189.66 |
1529971200000 | 190.34 |
1530057600000 | 189.53 |
1530144000000 | 191.33 |
1530230400000 | 189.75 |
1530489600000 | 191.73 |
1530576000000 | 189.72 |
1530662400000 | 189.8 |
1530748800000 | 190.63 |
1530835200000 | 191.32 |
1531094400000 | 193.14 |
1531180800000 | 194.51 |
1531267200000 | 193.13 |
1531353600000 | 195.73 |
1531440000000 | 196.22 |
1531699200000 | 195.71 |
1531785600000 | 196.99 |
1531872000000 | 198.06 |
1531958400000 | 197.77 |
1532044800000 | 196.11 |
1532304000000 | 196.77 |
1532390400000 | 197.58 |
1532476800000 | 200.06 |
1532563200000 | 200.11 |
1532649600000 | 198.49 |
1532908800000 | 196.49 |
1532995200000 | 197.66 |
1533081600000 | 198.86 |
1533168000000 | 201.37 |
1533254400000 | 202.99 |
1533513600000 | 204.1 |
1533600000000 | 204 |
1533686400000 | 204.1 |
1533772800000 | 204.41 |
1533859200000 | 205.3 |
1534118400000 | 204.74 |
1534204800000 | 206.9 |
1534291200000 | 207.08 |
1534377600000 | 207.48 |
1534464000000 | 208.01 |
1534723200000 | 207.95 |
1534809600000 | 206.84 |
1534896000000 | 205.31 |
1534982400000 | 205.64 |
1535068800000 | 205.93 |
1535328000000 | 206.78 |
1535414400000 | 206.35 |
1535500800000 | 207.86 |
1535587200000 | 207.57 |
1535673600000 | 208.44 |
1535932800000 | 208.6 |
1536019200000 | 209.61 |
1536105600000 | 207.4 |
1536192000000 | 206.86 |
1536278400000 | 207.12 |
1536537600000 | 207.14 |
1536624000000 | 208.29 |
1536710400000 | 207.61 |
1536796800000 | 208.32 |
1536883200000 | 208.51 |
1537142400000 | 206.87 |
1537228800000 | 207.45 |
1537315200000 | 208.31 |
1537401600000 | 208.93 |
1537488000000 | 208.76 |
1537747200000 | 207.54 |
1537833600000 | 207.11 |
1537920000000 | 207.09 |
1538006400000 | 208.79 |
1538092800000 | 209.94 |
1538352000000 | 211.49 |
1538438400000 | 212.03 |
1538524800000 | 212.66 |
1538611200000 | 210.93 |
1538697600000 | 209.64 |
1538956800000 | 209.89 |
1539043200000 | 209.62 |
1539129600000 | 201.5 |
1539216000000 | 196.95 |
1539302400000 | 200.38 |
1539561600000 | 198.2 |
1539648000000 | 202.91 |
1539734400000 | 203.63 |
1539820800000 | 201.05 |
1539907200000 | 201.16 |
1540166400000 | 200.99 |
1540252800000 | 200.32 |
1540339200000 | 194.94 |
1540425600000 | 199.05 |
1540512000000 | 196.15 |
1540771200000 | 194.99 |
1540857600000 | 198.06 |
1540944000000 | 200.94 |
1541030400000 | 202.11 |
1541116800000 | 200.57 |
1541376000000 | 201.17 |
1541462400000 | 202.04 |
1541548800000 | 205.59 |
1541635200000 | 206.36 |
1541721600000 | 205.78 |
1541980800000 | 203.2 |
1542067200000 | 202.65 |
1542153600000 | 200.43 |
1542240000000 | 202.9 |
1542326400000 | 201.99 |
1542585600000 | 197.22 |
1542672000000 | 193.95 |
1542758400000 | 194.69 |
1542844800000 | 194.47 |
1542931200000 | 194.37 |
1543190400000 | 197.75 |
1543276800000 | 199.49 |
1543363200000 | 204.64 |
1543449600000 | 201.61 |
1543536000000 | 205.11 |
1543795200000 | 206.88 |
1543881600000 | 199.85 |
1543968000000 | 200.03 |
1544054400000 | 199.03 |
1544140800000 | 193.45 |
1544400000000 | 194.27 |
1544486400000 | 195.07 |
1544572800000 | 195.34 |
1544659200000 | 195.88 |
1544745600000 | 193.31 |
1545004800000 | 188.71 |
1545091200000 | 188.57 |
1545177600000 | 184.81 |
1545264000000 | 181.95 |
1545350400000 | 178.18 |
1545609600000 | 173.34 |
1545782400000 | 182.3 |
1545868800000 | 184.08 |
1545955200000 | 183.38 |
1546214400000 | 185.32 |
1546387200000 | 186.35 |
1546473600000 | 179.95 |
1546560000000 | 186.09 |
1546819200000 | 186.45 |
1546905600000 | 188.35 |
1546992000000 | 187.93 |
1547078400000 | 188.26 |
1547164800000 | 189.27 |
1547424000000 | 188.46 |
1547510400000 | 191.09 |
1547596800000 | 192.38 |
1547683200000 | 193.92 |
1547769600000 | 196.74 |
1548028800000 | 196.76 |
1548115200000 | 194.47 |
1548201600000 | 194.53 |
1548288000000 | 194.94 |
1548374400000 | 195.87 |
1548633600000 | 193.31 |
1548720000000 | 193.09 |
1548806400000 | 196.1 |
1548892800000 | 196.08 |
1548979200000 | 196.59 |
1549238400000 | 198.82 |
1549324800000 | 199.96 |
1549411200000 | 200.56 |
1549497600000 | 198.78 |
1549584000000 | 199.61 |
1549843200000 | 200.53 |
1549929600000 | 202.58 |
1550016000000 | 203.41 |
1550102400000 | 203.28 |
1550188800000 | 206.12 |
1550448000000 | 205.33 |
1550534400000 | 205.03 |
1550620800000 | 205.05 |
1550707200000 | 204.72 |
1550793600000 | 206.63 |
1551052800000 | 206.76 |
1551139200000 | 206.48 |
1551225600000 | 205.74 |
1551312000000 | 204.89 |
1551398400000 | 206.07 |
1551657600000 | 205.97 |
1551744000000 | 206.01 |
1551830400000 | 204.48 |
1551916800000 | 204.35 |
1552003200000 | 204.06 |
1552262400000 | 207.57 |
1552348800000 | 207.49 |
1552435200000 | 208.29 |
1552521600000 | 208.65 |
1552608000000 | 209.64 |
1552867200000 | 210.16 |
1552953600000 | 210.11 |
1553040000000 | 208.85 |
1553126400000 | 211.13 |
1553212800000 | 208.36 |
1553472000000 | 207.2 |
1553558400000 | 209.49 |
1553644800000 | 209.18 |
1553731200000 | 210.43 |
1553817600000 | 212.13 |
1554076800000 | 214.83 |
1554163200000 | 215.62 |
1554249600000 | 215.94 |
1554336000000 | 216.44 |
1554422400000 | 217.03 |
1554681600000 | 216.72 |
1554768000000 | 215.18 |
1554854400000 | 216.65 |
1554940800000 | 215.94 |
1555027200000 | 216.91 |
1555286400000 | 217.01 |
1555372800000 | 217.32 |
1555459200000 | 217.24 |
1555545600000 | 218.74 |
1555891200000 | 218.49 |
1555977600000 | 221.28 |
1556064000000 | 221.03 |
1556150400000 | 222.13 |
1556236800000 | 222.48 |
1556496000000 | 222.75 |
1556582400000 | 221.9 |
1556668800000 | 219.85 |
1556755200000 | 220.54 |
1556841600000 | 222.59 |
1557100800000 | 221.46 |
1557187200000 | 217.58 |
1557273600000 | 216.93 |
1557360000000 | 215.53 |
1557446400000 | 215.87 |
1557705600000 | 210.11 |
1557792000000 | 212.81 |
1557878400000 | 214.27 |
1557964800000 | 216.97 |
1558051200000 | 216.2 |
1558310400000 | 214.37 |
1558396800000 | 215.99 |
1558483200000 | 215.69 |
1558569600000 | 213.33 |
1558656000000 | 212.73 |
1558915200000 | 212.95 |
1559001600000 | 211.56 |
1559088000000 | 210.9 |
1559174400000 | 211.7 |
1559260800000 | 208.36 |
1559520000000 | 206.4 |
1559606400000 | 210.78 |
1559692800000 | 212.31 |
1559779200000 | 213.38 |
1559865600000 | 214.88 |
1560124800000 | 216.54 |
1560211200000 | 216.59 |
1560297600000 | 216.04 |
1560384000000 | 217.83 |
1560470400000 | 218.45 |
1560729600000 | 218.45 |
1560816000000 | 221.52 |
1560902400000 | 221.71 |
1560988800000 | 222.38 |
1561075200000 | 221.3 |
1561334400000 | 219.52 |
1561420800000 | 217.09 |
1561507200000 | 217.28 |
1561593600000 | 218.34 |
1561680000000 | 219.12 |
1561939200000 | 222.37 |
1562025600000 | 223.91 |
1562112000000 | 225.97 |
1562198400000 | 225.96 |
1562284800000 | 226.75 |
1562544000000 | 225.52 |
1562630400000 | 225.86 |
1562716800000 | 226.01 |
1562803200000 | 226.65 |
1562889600000 | 227.79 |
1563148800000 | 227.94 |
1563235200000 | 227.93 |
1563321600000 | 226.88 |
1563408000000 | 227.95 |
1563494400000 | 226.24 |
1563753600000 | 227.11 |
1563840000000 | 230.55 |
1563926400000 | 231.81 |
1564012800000 | 230.41 |
1564099200000 | 233.42 |
1564358400000 | 233.11 |
1564444800000 | 231.9 |
1564531200000 | 229.46 |
1564617600000 | 229.14 |
1564704000000 | 226.44 |
1564963200000 | 217.66 |
1565049600000 | 220.7 |
1565136000000 | 220.26 |
1565222400000 | 224.75 |
1565308800000 | 223.32 |
1565568000000 | 220.08 |
1565654400000 | 224.35 |
1565740800000 | 218.7 |
1565827200000 | 219.86 |
1565913600000 | 223.48 |
1566172800000 | 226.49 |
1566259200000 | 225.01 |
1566345600000 | 227.18 |
1566432000000 | 227.28 |
1566518400000 | 220.56 |
1566777600000 | 223.23 |
1566864000000 | 222.81 |
1566950400000 | 224.83 |
1567036800000 | 228.04 |
1567123200000 | 229.32 |
1567382400000 | 230.26 |
1567468800000 | 228.32 |
1567555200000 | 229.43 |
1567641600000 | 232.59 |
1567728000000 | 232.79 |
1567987200000 | 232.4 |
1568073600000 | 232.57 |
1568160000000 | 235.27 |
1568246400000 | 235.5 |
1568332800000 | 233.98 |
1568592000000 | 234.49 |
1568678400000 | 234.04 |
1568764800000 | 233.94 |
1568851200000 | 234.16 |
1568937600000 | 233.74 |
1569196800000 | 234.32 |
1569283200000 | 232.28 |
1569369600000 | 234.8 |
1569456000000 | 234.98 |
1569542400000 | 233.72 |
1569801600000 | 236.2 |
1569888000000 | 233.18 |
1569974400000 | 228.13 |
1570060800000 | 229.29 |
1570147200000 | 232.96 |
1570406400000 | 231.82 |
1570492800000 | 229.08 |
1570579200000 | 230.98 |
1570665600000 | 231.89 |
1570752000000 | 234.09 |
1571011200000 | 234.11 |
1571097600000 | 236.24 |
1571184000000 | 235.31 |
1571270400000 | 234.37 |
1571356800000 | 233.44 |
1571616000000 | 234.91 |
1571702400000 | 234.17 |
1571788800000 | 235.1 |
1571875200000 | 236.01 |
1571961600000 | 237.77 |
1572220800000 | 239.71 |
1572307200000 | 238.61 |
1572393600000 | 239.49 |
1572480000000 | 238.1 |
1572566400000 | 240.09 |
1572825600000 | 240.81 |
1572912000000 | 242.12 |
1572998400000 | 242.73 |
1573084800000 | 244.49 |
1573171200000 | 246.15 |
1573430400000 | 245.58 |
1573516800000 | 246.43 |
1573603200000 | 247.12 |
1573689600000 | 247.34 |
1573776000000 | 248.16 |
1574035200000 | 247.85 |
1574121600000 | 247.72 |
1574208000000 | 246.77 |
1574294400000 | 245.94 |
1574380800000 | 247.41 |
1574640000000 | 250 |
1574726400000 | 250.7 |
1574812800000 | 252.1 |
1574899200000 | 251.94 |
1574985600000 | 250.61 |
1575244800000 | 247.46 |
1575331200000 | 245.5 |
1575417600000 | 247 |
1575504000000 | 247.66 |
1575590400000 | 250.91 |
1575849600000 | 249.72 |
1575936000000 | 249.29 |
1576022400000 | 250.01 |
1576108800000 | 251.78 |
1576195200000 | 251.88 |
1576454400000 | 253.72 |
1576540800000 | 253.31 |
1576627200000 | 253.6 |
1576713600000 | 254.98 |
1576800000000 | 256.97 |
1577059200000 | 257.34 |
1577145600000 | 257.35 |
1577318400000 | 258.43 |
1577404800000 | 257.14 |
1577664000000 | 254.72 |
1577750400000 | 255.06 |
1577923200000 | 257.98 |
1578009600000 | 256.55 |
1578268800000 | 256.7 |
1578355200000 | 256.86 |
1578441600000 | 259.68 |
1578528000000 | 262 |
1578614400000 | 261.22 |
1578873600000 | 262.82 |
1578960000000 | 262.72 |
1579046400000 | 262.49 |
1579132800000 | 265.13 |
1579219200000 | 267.66 |
1579478400000 | 267.96 |
1579564800000 | 267.1 |
1579651200000 | 268.09 |
1579737600000 | 268.99 |
1579824000000 | 267.1 |
1580083200000 | 263.08 |
1580169600000 | 266.33 |
1580256000000 | 266.04 |
1580342400000 | 266.38 |
1580428800000 | 259.57 |
1580688000000 | 262.92 |
1580774400000 | 268.85 |
1580860800000 | 272.18 |
1580947200000 | 274.07 |
1581033600000 | 272.67 |
1581292800000 | 276.05 |
1581379200000 | 276.18 |
1581465600000 | 278.66 |
1581552000000 | 279.28 |
1581638400000 | 280.29 |
1581897600000 | 280.68 |
1581984000000 | 279.67 |
1582070400000 | 282.63 |
1582156800000 | 280.92 |
1582243200000 | 276.19 |
1582502400000 | 266.43 |
1582588800000 | 257.9 |
1582675200000 | 257.86 |
1582761600000 | 243.01 |
1582848000000 | 241.63 |
1583107200000 | 250.92 |
1583193600000 | 242.44 |
1583280000000 | 254.03 |
1583366400000 | 244.83 |
1583452800000 | 238.17 |
1583712000000 | 218.41 |
1583798400000 | 231.71 |
1583884800000 | 222.25 |
1583971200000 | 204.97 |
1584057600000 | 226.45 |
1584316800000 | 196.48 |
1584403200000 | 211.62 |
1584489600000 | 204.01 |
1584576000000 | 207.64 |
1584662400000 | 198.28 |
1584921600000 | 191.48 |
1585008000000 | 209.62 |
1585094400000 | 210.41 |
1585180800000 | 219.64 |
1585267200000 | 211.57 |
1585526400000 | 219.9 |
1585612800000 | 216.96 |
1585699200000 | 208.19 |
1585785600000 | 214.38 |
1585872000000 | 212.27 |
1586131200000 | 228.14 |
1586217600000 | 225.17 |
1586304000000 | 232.73 |
1586390400000 | 234.21 |
1586736000000 | 233.24 |
1586822400000 | 239.59 |
1586908800000 | 235.79 |
1586995200000 | 238.99 |
1587081600000 | 243.74 |
1587340800000 | 239.64 |
1587427200000 | 231.81 |
1587513600000 | 238.31 |
1587600000000 | 237.27 |
1587686400000 | 241.71 |
1587945600000 | 244.92 |
1588032000000 | 243.06 |
1588118400000 | 249.4 |
1588204800000 | 245.04 |
1588291200000 | 237.6 |
1588550400000 | 240.96 |
1588636800000 | 245.48 |
1588723200000 | 245.72 |
1588809600000 | 249.06 |
1588896000000 | 250.89 |
1589155200000 | 252.74 |
1589241600000 | 246.62 |
1589328000000 | 243.22 |
1589414400000 | 247.19 |
1589500800000 | 248.22 |
1589760000000 | 253.73 |
1589846400000 | 248.95 |
1589932800000 | 251.7 |
1590019200000 | 250.98 |
1590105600000 | 252.95 |
1590364800000 | 252.88 |
1590451200000 | 252.94 |
1590537600000 | 256.78 |
1590624000000 | 254.5 |
1590710400000 | 254.52 |
1590969600000 | 254.41 |
1591056000000 | 255.46 |
1591142400000 | 257.35 |
1591228800000 | 253.39 |
1591315200000 | 260.74 |
1591574400000 | 263.45 |
1591660800000 | 261.18 |
1591747200000 | 261.91 |
1591833600000 | 245.97 |
1591920000000 | 252.1 |
1592179200000 | 253.46 |
1592265600000 | 259.21 |
1592352000000 | 258.92 |
1592438400000 | 259.25 |
1592524800000 | 258.96 |
1592784000000 | 259.5 |
1592870400000 | 259.06 |
1592956800000 | 254.09 |
1593043200000 | 258.87 |
1593129600000 | 253.19 |
1593388800000 | 255.66 |
1593475200000 | 260.47 |
1593561600000 | 260.53 |
1593648000000 | 262.87 |
1593734400000 | 262.55 |
1593993600000 | 265.25 |
1594080000000 | 263.11 |
1594166400000 | 264.54 |
1594252800000 | 264.33 |
1594339200000 | 266.09 |
1594598400000 | 262.41 |
1594684800000 | 265.31 |
1594771200000 | 267 |
1594857600000 | 265.07 |
1594944000000 | 266.3 |
1595203200000 | 268.99 |
1595289600000 | 267.34 |
1595376000000 | 267.06 |
1595462400000 | 262.87 |
1595548800000 | 259.9 |
1595808000000 | 259.35 |
1595894400000 | 258.38 |
1595980800000 | 261.01 |
1596067200000 | 260.25 |
1596153600000 | 261.91 |
1596412800000 | 267.42 |
1596499200000 | 267.4 |
1596585600000 | 266.09 |
1596672000000 | 268.93 |
1596758400000 | 269.43 |
1597017600000 | 270.34 |
1597104000000 | 267.95 |
1597190400000 | 271.9 |
1597276800000 | 271.08 |
1597363200000 | 271.22 |
1597622400000 | 272 |
1597708800000 | 271.3 |
1597795200000 | 271.08 |
1597881600000 | 274.26 |
1597968000000 | 277.77 |
1598227200000 | 279.21 |
1598313600000 | 280.06 |
1598400000000 | 283.7 |
1598486400000 | 285.52 |
1598572800000 | 284.84 |
1598832000000 | 283.98 |
1598918400000 | 286.08 |
1599004800000 | 292.49 |
1599091200000 | 280.23 |
1599177600000 | 278.86 |
1599436800000 | 278.17 |
1599523200000 | 269.18 |
1599609600000 | 275.48 |
1599696000000 | 269.27 |
1599782400000 | 270.16 |
1600041600000 | 273.96 |
1600128000000 | 275.83 |
1600214400000 | 274.29 |
1600300800000 | 272.21 |
1600387200000 | 268.15 |
1600646400000 | 269.26 |
1600732800000 | 272.31 |
1600819200000 | 266.29 |
1600905600000 | 268.05 |
1600992000000 | 273.36 |
1601251200000 | 277.23 |
1601337600000 | 274.21 |
1601424000000 | 277.19 |
1601510400000 | 278.78 |
1601596800000 | 275.28 |
1601856000000 | 278.72 |
1601942400000 | 274.67 |
1602028800000 | 280.28 |
1602115200000 | 282.18 |
1602201600000 | 283.34 |
1602460800000 | 288.43 |
1602547200000 | 288.72 |
1602633600000 | 286.64 |
1602720000000 | 287.39 |
1602806400000 | 287.19 |
1603065600000 | 280.73 |
1603152000000 | 280.6 |
1603238400000 | 279.06 |
1603324800000 | 281.09 |
1603411200000 | 281.11 |
1603670400000 | 276.09 |
1603756800000 | 275.16 |
1603843200000 | 266.88 |
1603929600000 | 271.85 |
1604016000000 | 268.62 |
1604275200000 | 271.92 |
1604361600000 | 275.08 |
1604448000000 | 282.79 |
1604534400000 | 286.11 |
1604620800000 | 284.89 |
1604880000000 | 287.9 |
1604966400000 | 286.36 |
1605052800000 | 291.15 |
1605139200000 | 287.32 |
1605225600000 | 290.22 |
1605484800000 | 292.55 |
1605571200000 | 290.75 |
1605657600000 | 288.03 |
1605744000000 | 290.25 |
1605830400000 | 287.64 |
1606089600000 | 290.17 |
1606176000000 | 293.57 |
1606262400000 | 292.9 |
1606348800000 | 292.87 |
1606435200000 | 293.15 |
1606694400000 | 292.5 |
1606780800000 | 293.88 |
1606867200000 | 292.96 |
1606953600000 | 290.99 |
1607040000000 | 293.93 |
1607299200000 | 294.24 |
1607385600000 | 295.75 |
1607472000000 | 293.23 |
1607558400000 | 291.76 |
1607644800000 | 291.29 |
1607904000000 | 290.66 |
1607990400000 | 293.7 |
1608076800000 | 293.52 |
1608163200000 | 294.31 |
1608249600000 | 293.78 |
1608508800000 | 293.92 |
1608595200000 | 294.84 |
1608681600000 | 294.05 |
1608768000000 | 295.59 |
1609113600000 | 297.04 |
1609200000000 | 295.66 |
1609286400000 | 294.56 |
1609372800000 | 298.04 |
1609718400000 | 293.57 |
1609804800000 | 295.22 |
1609891200000 | 295.98 |
1609977600000 | 302.38 |
1610064000000 | 304.59 |
1610323200000 | 305.26 |
1610409600000 | 305.26 |
1610496000000 | 306.05 |
1610582400000 | 305.25 |
1610668800000 | 304.13 |
1610928000000 | 304.57 |
1611014400000 | 305.77 |
1611100800000 | 310.6 |
1611187200000 | 310.44 |
1611273600000 | 308.87 |
1611532800000 | 311.72 |
1611619200000 | 310.42 |
1611705600000 | 304.88 |
1611792000000 | 306.41 |
1611878400000 | 299.78 |
1612137600000 | 306.66 |
1612224000000 | 312.34 |
1612310400000 | 312.89 |
1612396800000 | 316.83 |
1612483200000 | 316.49 |
1612742400000 | 318.03 |
1612828800000 | 316.03 |
1612915200000 | 314.43 |
1613001600000 | 315.92 |
1613088000000 | 317.47 |
1613347200000 | 317.12 |
1613433600000 | 316.61 |
1613520000000 | 318.31 |
1613606400000 | 316.13 |
1613692800000 | 314.16 |
1613952000000 | 309.74 |
1614038400000 | 308.84 |
1614124800000 | 313.65 |
1614211200000 | 303.06 |
1614297600000 | 304.18 |
1614556800000 | 313.8 |
1614643200000 | 310.41 |
1614729600000 | 305.44 |
1614816000000 | 301.6 |
1614902400000 | 310.56 |
1615161600000 | 308.85 |
1615248000000 | 314.57 |
1615334400000 | 315.42 |
1615420800000 | 317.59 |
1615507200000 | 317.97 |
1615766400000 | 321.25 |
1615852800000 | 322.07 |
1615939200000 | 322.48 |
1616025600000 | 317.33 |
1616112000000 | 316.94 |
1616371200000 | 319.75 |
1616457600000 | 319.03 |
1616544000000 | 317.74 |
1616630400000 | 320.54 |
1616716800000 | 325.82 |
1616976000000 | 326.18 |
1617062400000 | 326.05 |
1617148800000 | 327.24 |
1617235200000 | 331.07 |
1617580800000 | 335.22 |
1617667200000 | 333.72 |
1617753600000 | 332.5 |
1617840000000 | 334.7 |
1617926400000 | 338.13 |
1618185600000 | 337.44 |
1618272000000 | 339.12 |
1618358400000 | 335.59 |
1618444800000 | 340.08 |
1618531200000 | 340.97 |
1618790400000 | 337.95 |
1618876800000 | 334.95 |
1618963200000 | 338.93 |
1619049600000 | 335.7799 |
1619136000000 | 338.91 |
1619395200000 | 338.36 |
1619481600000 | 338 |
1619568000000 | 336.46 |
1619654400000 | 336.7 |
1619740800000 | 336.5899 |
1620000000000 | 336.41 |
1620086400000 | 334.72 |
1620172800000 | 335.95 |
1620259200000 | 337.29 |
1620345600000 | 337.42 |
1620604800000 | 332.72 |
1620691200000 | 329.45 |
1620777600000 | 324.19 |
1620864000000 | 328.48 |
1620950400000 | 331.68 |
1621209600000 | 330.2 |
1621296000000 | 325.6 |
1621382400000 | 324.87 |
1621468800000 | 329.01 |
1621555200000 | 329.48 |
1621814400000 | 332.19 |
1621900800000 | 330.93 |
1621987200000 | 332.06 |
1622073600000 | 332.07 |
1622160000000 | 333.32 |
1622419200000 | 332.1 |
1622505600000 | 330.52 |
1622592000000 | 332.2 |
1622678400000 | 332.72 |
1622764800000 | 335.86 |
1623024000000 | 335.45 |
1623110400000 | 335.19 |
1623196800000 | 334.82 |
1623283200000 | 336.96 |
1623369600000 | 339.66 |
1623628800000 | 340.39 |
1623715200000 | 338.87 |
1623801600000 | 337.45 |
1623888000000 | 343.15 |
1623974400000 | 341.66 |
1624233600000 | 344.41 |
1624320000000 | 346.81 |
1624406400000 | 345.3 |
1624492800000 | 348.36 |
1624579200000 | 348.67 |
1624838400000 | 351.22 |
1624924800000 | 352.98 |
1625011200000 | 354.54 |
1625097600000 | 355.76 |
1625184000000 | 359.99 |
1625443200000 | 359.43 |
1625529600000 | 359.85 |
1625616000000 | 362.45 |
1625702400000 | 357.62 |
1625788800000 | 360.98 |
1626048000000 | 362.14 |
1626134400000 | 363.29 |
1626220800000 | 364.36 |
1626307200000 | 363.06 |
1626393600000 | 360.94 |
1626652800000 | 355.86 |
1626739200000 | 362.44 |
1626825600000 | 364.15 |
1626912000000 | 365.58 |
1626998400000 | 369.94 |
1627257600000 | 368.8 |
1627344000000 | 365.91 |
1627430400000 | 366.1 |
1627516800000 | 365.61 |
1627603200000 | 365.36 |
1627862400000 | 364.51 |
1627948800000 | 368.31 |
1628035200000 | 367.2 |
1628121600000 | 369.23 |
1628208000000 | 371.83 |
1628467200000 | 371.91 |
1628553600000 | 372.55 |
1628640000000 | 372.5299 |
1628726400000 | 374.58 |
1628812800000 | 373.81 |
1629072000000 | 375.4 |
1629158400000 | 375.06 |
1629244800000 | 371.17 |
1629331200000 | 373.46 |
1629417600000 | 377.23 |
1629676800000 | 378.54 |
1629763200000 | 377.95 |
1629849600000 | 378.7 |
1629936000000 | 376.24 |
1630022400000 | 378.05 |
1630281600000 | 380.0899 |
1630368000000 | 378.9 |
1630454400000 | 377.3 |
1630540800000 | 377.68 |
1630627200000 | 377.67 |
1630886400000 | 378.29 |
1630972800000 | 377.63 |
1631059200000 | 377.89 |
1631145600000 | 375.81 |
1631232000000 | 371.7799 |
1631491200000 | 373.36 |
1631577600000 | 371.55 |
1631664000000 | 374.38 |
1631750400000 | 375.9 |
1631836800000 | 373.1 |
1632096000000 | 366.96 |
1632182400000 | 367.1 |
1632268800000 | 370.26 |
1632355200000 | 374.7799 |
1632441600000 | 376.12 |
1632700800000 | 375.58 |
1632787200000 | 369.31 |
1632873600000 | 371.8 |
1632960000000 | 368.1 |
1633046400000 | 371.37 |
1633305600000 | 365.56 |
1633392000000 | 369.99 |
1633478400000 | 372.69 |
1633564800000 | 375.9 |
1633651200000 | 374.11 |
1633910400000 | 371.5899 |
1633996800000 | 371.61 |
1634083200000 | 371.66 |
1634169600000 | 378.02 |
1634256000000 | 380.95 |
1634515200000 | 382.16 |
1634601600000 | 383.94 |
1634688000000 | 385.37 |
1634774400000 | 386.82 |
1634860800000 | 387.88 |
1635120000000 | 392.19 |
1635206400000 | 394.21 |
1635292800000 | 390.51 |
1635379200000 | 392.2799 |
1635465600000 | 396.86 |
1635724800000 | 398.37 |
1635811200000 | 400.24 |
1635897600000 | 402.9 |
1635984000000 | 407.13 |
1636070400000 | 407.5 |
1636329600000 | 407.13 |
1636416000000 | 403.5 |
1636502400000 | 403.85 |
1636588800000 | 406.16 |
1636675200000 | 409.42 |
1636934400000 | 409.49 |
1637020800000 | 415.41 |
1637107200000 | 415.74 |
1637193600000 | 415.71 |
1637280000000 | 417.38 |
1637539200000 | 418.88 |
1637625600000 | 418.58 |
1637712000000 | 422.72 |
1637798400000 | 422.21 |
1637884800000 | 408.99 |
1638144000000 | 416.64 |
1638230400000 | 410.88 |
1638316800000 | 403.17 |
1638403200000 | 409.24 |
1638489600000 | 406.37 |
1638748800000 | 410.33 |
1638835200000 | 420.92 |
1638921600000 | 419.0899 |
1639008000000 | 417.33 |
1639094400000 | 420.81 |
1639353600000 | 417.22 |
1639440000000 | 414.5299 |
1639526400000 | 423.12 |
1639612800000 | 417.1 |
1639699200000 | 413.43 |
1639958400000 | 408.25 |
1640044800000 | 416.29 |
1640131200000 | 419.08 |
1640217600000 | 422.63 |
1640304000000 | 421.87 |
1640563200000 | 428.63 |
1640649600000 | 428.25 |
1640736000000 | 427.03 |
1640822400000 | 426.45 |
1640908800000 | 423.9 |
1641168000000 | 431.74 |
1641254400000 | 429.66 |
1641340800000 | 419.78 |
1641427200000 | 420.28 |
1641513600000 | 415.44 |
1641772800000 | 416.48 |
1641859200000 | 419.48 |
1641945600000 | 417.97 |
1642032000000 | 410.1 |
1642118400000 | 410.08 |
1642377600000 | 411.18 |
1642464000000 | 405.58 |
1642550400000 | 400.61 |
1642636800000 | 396.13 |
1642723200000 | 389.69 |
1642982400000 | 391.36 |
1643068800000 | 387.81 |
1643155200000 | 386.76 |
1643241600000 | 387.23 |
1643328000000 | 397.41 |
1643587200000 | 404.49 |
1643673600000 | 405.17 |
1643760000000 | 406.3399 |
1643846400000 | 394.61 |
1643932800000 | 394.17 |
1644192000000 | 392.42 |
1644278400000 | 396.94 |
1644364800000 | 402.52 |
1644451200000 | 392.94 |
1644537600000 | 386.27 |
1644796800000 | 388.38 |
1644883200000 | 394.0899 |
1644969600000 | 393.27 |
1645056000000 | 383.18 |
1645142400000 | 380.82 |
1645401600000 | 381 |
1645488000000 | 376.67 |
1645574400000 | 369.72 |
1645660800000 | 381.52 |
1645747200000 | 385.43 |
1646006400000 | 384.5299 |
1646092800000 | 381.61 |
1646179200000 | 391.87 |
1646265600000 | 389.5899 |
1646352000000 | 390.54 |
1646611200000 | 380.0299 |
1646697600000 | 377.47 |
1646784000000 | 382.79 |
1646870400000 | 379.66 |
1646956800000 | 376.11 |
1647216000000 | 372.64 |
1647302400000 | 382.02 |
1647388800000 | 391.01 |
1647475200000 | 391.63 |
1647561600000 | 399 |
1647820800000 | 397.98 |
1647907200000 | 404.29 |
1647993600000 | 399.13 |
1648080000000 | 405.74 |
1648166400000 | 407.6 |
1648425600000 | 412.33 |
1648512000000 | 413.41 |
1648598400000 | 407.43 |
1648684800000 | 402.13 |
1648771200000 | 406.42 |
1649030400000 | 412.3 |
1649116800000 | 408.16 |
1649203200000 | 404.0299 |
1649289600000 | 406.27 |
1649376000000 | 405.76 |
1649635200000 | 397.68 |
1649721600000 | 396.73 |
1649808000000 | 401.5899 |
1649894400000 | 398.47 |
1650240000000 | 397.91 |
1650326400000 | 405.32 |
1650412800000 | 402.57 |
1650499200000 | 398.63 |
1650585600000 | 389.82 |
1650844800000 | 395.21 |
1650931200000 | 384.55 |
1651017600000 | 389.22 |
1651104000000 | 399.55 |
1651190400000 | 384.93 |
1651449600000 | 388.5 |
1651536000000 | 389.82 |
1651622400000 | 401.67 |
1651708800000 | 386.68 |
1651795200000 | 382.39 |
1652054400000 | 372.14 |
1652140800000 | 372.7 |
1652227200000 | 364.89 |
1652313600000 | 369.38 |
1652400000000 | 379.36 |
1652659200000 | 376.17 |
1652745600000 | 380.07 |
1652832000000 | 365.5899 |
1652918400000 | 360.54 |
1653004800000 | 361.08 |
1653264000000 | 364.13 |
1653350400000 | 358.05 |
1653436800000 | 363.06 |
1653523200000 | 369.69 |
1653609600000 | 379.77 |
1653868800000 | 377.32 |
1653955200000 | 377.22 |
1654041600000 | 375.0899 |
1654128000000 | 381.6 |
1654214400000 | 373.51 |
1654473600000 | 374.82 |
1654560000000 | 378.48 |
1654646400000 | 373.87 |
1654732800000 | 368.2 |
1654819200000 | 361.0899 |
1655078400000 | 351.06 |
1655164800000 | 350.75 |
1655251200000 | 356.66 |
1655337600000 | 342.23 |
1655424000000 | 345.08 |
1655683200000 | 342.49 |
1655769600000 | 350.66 |
1655856000000 | 349.94 |
1655942400000 | 356.23 |
1656028800000 | 366.61 |
1656288000000 | 363.5899 |
1656374400000 | 357.5299 |
1656460800000 | 358.5299 |
1656547200000 | 355.9 |
1656633600000 | 360.94 |
1656892800000 | 359.81 |
1656979200000 | 367.75 |
1657065600000 | 370.45 |
1657152000000 | 377.67 |
1657238400000 | 377.48 |
1657497600000 | 376.19 |
1657584000000 | 375.2799 |
1657670400000 | 372.07 |
1657756800000 | 375.88 |
1657843200000 | 380.5 |
1658102400000 | 372.6 |
1658188800000 | 380.49 |
1658275200000 | 383.74 |
1658361600000 | 390.1 |
1658448000000 | 385.67 |
1658707200000 | 385.31 |
1658793600000 | 384.57 |
1658880000000 | 394.05 |
1658966400000 | 397.07 |
1659052800000 | 399.42 |
1659312000000 | 396.27 |
1659398400000 | 396.42 |
1659484800000 | 406.12 |
1659571200000 | 403.62 |
1659657600000 | 404.04 |
1659916800000 | 401.02 |
1660003200000 | 397.45 |
1660089600000 | 401.5 |
1660176000000 | 400.77 |
1660262400000 | 412.31 |
1660521600000 | 416.8 |
1660608000000 | 417.94 |
1660694400000 | 415.63 |
1660780800000 | 417.46 |
1660867200000 | 415.17 |
1661126400000 | 409.15 |
1661212800000 | 406.7799 |
1661299200000 | 407.45 |
1661385600000 | 413.41 |
1661472000000 | 397.3399 |
1661731200000 | 395.04 |
1661817600000 | 390.97 |
1661904000000 | 385.0899 |
1661990400000 | 390.97 |
1662076800000 | 382.64 |
1662336000000 | 386.77 |
1662422400000 | 386.46 |
1662508800000 | 391.98 |
1662595200000 | 395.49 |
1662681600000 | 397.93 |
1662940800000 | 399.29 |
1663027200000 | 386.72 |
1663113600000 | 388.64 |
1663200000000 | 384.81 |
1663286400000 | 381.3 |
1663545600000 | 384.66 |
1663632000000 | 380.81 |
1663718400000 | 378.81 |
1663804800000 | 376.85 |
1663891200000 | 375.45 |
1664150400000 | 373.65 |
1664236800000 | 374.48 |
1664323200000 | 379.99 |
1664409600000 | 365.93 |
1664496000000 | 358.82 |
1664755200000 | 365.35 |
1664841600000 | 371.0899 |
1664928000000 | 373.92 |
1665014400000 | 369.57 |
1665100800000 | 360.91 |
1665360000000 | 361.25 |
1665446400000 | 358.61 |
1665532800000 | 357.83 |
1665619200000 | 367.18 |
1665705600000 | 357.44 |
1665964800000 | 365.01 |
1666051200000 | 367.77 |
1666137600000 | 366.66 |
1666224000000 | 362.02 |
1666310400000 | 372.93 |
1666569600000 | 373.5899 |
1666656000000 | 377.5899 |
1666742400000 | 375.14 |
1666828800000 | 376.49 |
1666915200000 | 388.39 |
1667174400000 | 388.19 |
1667260800000 | 387.99 |
1667347200000 | 378.41 |
1667433600000 | 378.68 |
1667520000000 | 378.38 |
1667779200000 | 376.92 |
1667865600000 | 376.56 |
1667952000000 | 370.37 |
1668038400000 | 385.47 |
1668124800000 | 383.23 |
1668384000000 | 380.57 |
1668470400000 | 382.39 |
1668556800000 | 376.8399 |
1668643200000 | 378.82 |
1668729600000 | 379.85 |
1668988800000 | 382.08 |
1669075200000 | 385.71 |
1669161600000 | 385.29 |
1669248000000 | 384 |
1669334400000 | 383.85 |
1669593600000 | 378.5 |
1669680000000 | 378.95 |
1669766400000 | 393.15 |
1669852800000 | 386.41 |
1669939200000 | 386.0299 |
1670198400000 | 376.97 |
1670284800000 | 372.7 |
1670371200000 | 372.39 |
1670457600000 | 374.4 |
1670544000000 | 372.43 |
1670803200000 | 377.65 |
1670889600000 | 375.5299 |
1670976000000 | 372.56 |
1671062400000 | 362.76 |
1671148800000 | 359.01 |
1671408000000 | 357.71 |
1671494400000 | 355.0299 |
1671580800000 | 361.2 |
1671667200000 | 356.17 |
1671753600000 | 356.4 |
1672012800000 | 356.4 |
1672099200000 | 352.93 |
1672185600000 | 350.23 |
1672272000000 | 354.95 |
1672358400000 | 353.82 |
1672617600000 | 353.82 |
1672704000000 | 356.2 |
1672790400000 | 359.48 |
1672876800000 | 358.46 |
1672963200000 | 364.21 |
1673222400000 | 359.2 |
1673308800000 | 362.12 |
1673395200000 | 364.97 |
1673481600000 | 364.24 |
1673568000000 | 365.29 |
1673827200000 | 365.43 |
1673913600000 | 366.0299 |
1674000000000 | 359.32 |
1674086400000 | 357.52 |
1674172800000 | 362.39 |
1674432000000 | 366.79 |
1674518400000 | 366.27 |
1674604800000 | 366.01 |
1674691200000 | 371.21 |
1674777600000 | 373.83 |
1675036800000 | 367.72 |
1675123200000 | 373.02 |
1675209600000 | 375.62 |
1675296000000 | 378.7 |
1675382400000 | 379.7 |
1675641600000 | 381.61 |
1675728000000 | 386.72 |
1675814400000 | 382.87 |
1675900800000 | 379.4 |
1675987200000 | 381.88 |
1676246400000 | 384.61 |
1676332800000 | 385.41 |
1676419200000 | 388.35 |
1676505600000 | 383.08 |
1676592000000 | 383.54 |
1676851200000 | 382.68 |
1676937600000 | 374.5899 |
1677024000000 | 376.31 |
1677110400000 | 380.48 |
1677196800000 | 378.24 |
1677456000000 | 377.89 |
1677542400000 | 376.61 |
1677628800000 | 372.21 |
1677715200000 | 376.24 |
1677801600000 | 383.12 |
1678060800000 | 380.27 |
1678147200000 | 377.16 |
1678233600000 | 378.76 |
1678320000000 | 370.54 |
1678406400000 | 361.62 |
1678665600000 | 359.35 |
1678752000000 | 365.77 |
1678838400000 | 369.2799 |
1678924800000 | 372.22 |
1679011200000 | 366.9 |
1679270400000 | 368.44 |
1679356800000 | 371.83 |
1679443200000 | 365.26 |
1679529600000 | 363.25 |
1679616000000 | 368.88 |
1679875200000 | 369.74 |
1679961600000 | 366.65 |
1680048000000 | 372.04 |
1680134400000 | 371.27 |
1680220800000 | 378.77 |
1680480000000 | 378.39 |
1680566400000 | 373.11 |
1680652800000 | 374.19 |
1680739200000 | 373.82 |
1681084800000 | 377.15 |
1681171200000 | 375.5299 |
1681257600000 | 371.35 |
1681344000000 | 373.7799 |
1681430400000 | 375.27 |
1681689600000 | 379.93 |
1681776000000 | 378.58 |
1681862400000 | 378.05 |
1681948800000 | 373.8 |
1682035200000 | 373.93 |
1682294400000 | 372.14 |
1682380800000 | 368.6 |
1682467200000 | 363.2799 |
1682553600000 | 369.98 |
1682640000000 | 372.85 |
1682899200000 | 375.62 |
1682985600000 | 371.52 |
1683072000000 | 365.71 |
1683158400000 | 364.16 |
1683244800000 | 371.8 |
1683504000000 | 371.88 |
1683590400000 | 371.33 |
1683676800000 | 371.77 |
1683763200000 | 372.47 |
1683849600000 | 373.35 |
1684108800000 | 374.38 |
1684195200000 | 371.2799 |
1684281600000 | 377.63 |
1684368000000 | 382.72 |
1684454400000 | 381.69 |
1684713600000 | 381.13 |
1684800000000 | 377.26 |
1684886400000 | 374.37 |
1684972800000 | 380.96 |
1685059200000 | 386.85 |
1685318400000 | 386.72 |
1685404800000 | 387.04 |
1685491200000 | 387.43 |
1685577600000 | 389.21 |
1685664000000 | 394.81 |
1685923200000 | 394.26 |
1686009600000 | 395.42 |
1686096000000 | 393.82 |
1686182400000 | 394.7799 |
1686268800000 | 396.85 |
1686528000000 | 401.35 |
1686614400000 | 402.73 |
1686700800000 | 401.5299 |
1686787200000 | 403.73 |
1686873600000 | 403.08 |
1687132800000 | 403.12 |
1687219200000 | 402.24 |
1687305600000 | 398.17 |
1687392000000 | 398.42 |
1687478400000 | 398.27 |
1687737600000 | 396.3 |
1687824000000 | 398.92 |
1687910400000 | 399.3 |
1687996800000 | 402.17 |
1688083200000 | 406.32 |
1688342400000 | 406.51 |
1688428800000 | 406.67 |
1688515200000 | 406.12 |
1688601600000 | 402.64 |
1688688000000 | 398.3399 |
1688947200000 | 399.69 |
1689033600000 | 401.93 |
1689120000000 | 399.4 |
1689206400000 | 399.95 |
1689292800000 | 398.31 |
1689552000000 | 400.5899 |
1689638400000 | 402.99 |
1689724800000 | 406.32 |
1689811200000 | 406.95 |
1689897600000 | 408.73 |
1690156800000 | 411.77 |
1690243200000 | 413.93 |
1690329600000 | 413.11 |
1690416000000 | 413.88 |
1690502400000 | 414.99 |
1690761600000 | 415.76 |
1690848000000 | 416.69 |
1690934400000 | 413.35 |
1691020800000 | 411.71 |
1691107200000 | 404.23 |
1691366400000 | 408.19 |
1691452800000 | 407.4 |
1691539200000 | 402.44 |
1691625600000 | 401.26 |
1691712000000 | 402.17 |
1691971200000 | 408.19 |
1692057600000 | 402.66 |
1692144000000 | 401.05 |
1692230400000 | 398.86 |
1692316800000 | 399.52 |
1692576000000 | 402.52 |
1692662400000 | 401.85 |
1692748800000 | 406.71 |
1692835200000 | 402.5 |
1692921600000 | 407.22 |
1693180800000 | 408.66 |
1693267200000 | 414.05 |
1693353600000 | 412.43 |
1693440000000 | 414.57 |
1693526400000 | 417.15 |
1693785600000 | 418 |
1693872000000 | 418.27 |
1693958400000 | 414.68 |
1694044800000 | 412.85 |
1694131200000 | 411.83 |
1694390400000 | 411.8 |
1694476800000 | 410.22 |
1694563200000 | 409.22 |
1694649600000 | 415.15 |
1694736000000 | 410.36 |
1694995200000 | 409.91 |
1695081600000 | 408.23 |
1695168000000 | 403.97 |
1695254400000 | 399.52 |
1695340800000 | 398.7 |
1695600000000 | 403.26 |
1695686400000 | 397.41 |
1695772800000 | 399.36 |
1695859200000 | 400.86 |
1695945600000 | 399.65 |
1696204800000 | 403.66 |
1696291200000 | 399.01 |
1696377600000 | 402.38 |
1696464000000 | 401.46 |
1696550400000 | 405.31 |
1696809600000 | 405.9 |
1696896000000 | 406.27 |
1696982400000 | 406.22 |
1697068800000 | 406.86 |
1697155200000 | 405.89 |
1697414400000 | 407.85 |
1697500800000 | 405.38 |
1697587200000 | 400.01 |
1697673600000 | 393.69 |
1697760000000 | 388.23 |
1698019200000 | 386.15 |
1698105600000 | 390.19 |
1698192000000 | 385.0899 |
1698278400000 | 382.35 |
1698364800000 | 378.25 |
1698624000000 | 380.23 |
1698710400000 | 385.1 |
1698796800000 | 389.87 |
1698883200000 | 395.69 |
1698969600000 | 395.93 |
1699228800000 | 396.29 |
1699315200000 | 400.04 |
1699401600000 | 399.9 |
1699488000000 | 395.98 |
1699574400000 | 404.02 |
1699833600000 | 403.44 |
1699920000000 | 406.57 |
1700006400000 | 407.02 |
1700092800000 | 406.74 |
1700179200000 | 407.02 |
1700438400000 | 408.13 |
1700524800000 | 408.13 |
1700611200000 | 410.7 |
1700697600000 | 409.06 |
1700784000000 | 408.15 |
1701043200000 | 407.65 |
1701129600000 | 405.98 |
1701216000000 | 407.26 |
1701302400000 | 411.69 |
1701388800000 | 417.5899 |
1701648000000 | 415.93 |
1701734400000 | 416.8 |
1701820800000 | 415.82 |
1701907200000 | 419.0299 |
1701993600000 | 421.84 |
1702252800000 | 425.66 |
1702339200000 | 426.36 |
1702425600000 | 431.68 |
1702512000000 | 427.09 |
1702598400000 | 430.03 |
1702857600000 | 430.83 |
1702944000000 | 430.59 |
1703030400000 | 423.38 |
1703116800000 | 427.83 |
1703203200000 | 427.1 |
1703548800000 | 428.63 |
1703635200000 | 426.57 |
1703721600000 | 426.52 |
1703808000000 | 427.44 |
1704153600000 | 428.44 |
1704240000000 | 424.66 |
1704326400000 | 422.5 |
1704412800000 | 422.4 |
1704672000000 | 429.55 |
1704758400000 | 430.87 |
1704844800000 | 431.04 |
1704931200000 | 431.69 |
1705017600000 | 430.09 |
1705276800000 | 430.68 |
1705363200000 | 433.28 |
1705449600000 | 431.94 |
1705536000000 | 436 |
1705622400000 | 441.32 |
1705881600000 | 442.98 |
1705968000000 | 445.89 |
1706054400000 | 442.85 |
1706140800000 | 445.98 |
1706227200000 | 442.81 |
1706486400000 | 449.2 |
1706572800000 | 447.82 |
1706659200000 | 441 |
1706745600000 | 447.95 |
1706832000000 | 451.63 |
1707091200000 | 455.17 |
1707177600000 | 455.66 |
1707264000000 | 459.32 |
1707350400000 | 459.02 |
1707436800000 | 461.26 |
1707696000000 | 461.58 |
1707782400000 | 457.83 |
1707868800000 | 462.24 |
1707955200000 | 463.38 |
1708041600000 | 460.64 |
1708300800000 | 460.81 |
1708387200000 | 454.08 |
1708473600000 | 453.53 |
1708560000000 | 466.8 |
1708646400000 | 466.49 |
1708905600000 | 465.24 |
1708992000000 | 465.47 |
1709078400000 | 465.3 |
1709164800000 | 467.61 |
1709251200000 | 472.97 |
1709510400000 | 471.72 |
1709596800000 | 466.47 |
1709683200000 | 468.78 |
1709769600000 | 473 |
1709856000000 | 466.09 |
1710115200000 | 467.33 |
1710201600000 | 474.28 |
1710288000000 | 470.52 |
1710374400000 | 468.94 |
1710460800000 | 465.99 |
1710720000000 | 468.95 |
1710806400000 | 473.15 |
1710892800000 | 478.19 |
1710979200000 | 479.81 |
1711065600000 | 480.89 |
1711324800000 | 478.57 |
1711411200000 | 477.42 |
1711497600000 | 481.75 |
1711584000000 | 482.98 |
1711929600000 | 483.26 |
1712016000000 | 477.91 |
1712102400000 | 475.24 |
1712188800000 | 466.01 |
1712275200000 | 471.89 |
1712534400000 | 470.37 |
1712620800000 | 471.31 |
1712707200000 | 469.93 |
1712793600000 | 477.05 |
1712880000000 | 473.22 |
1713139200000 | 466.87 |
1713225600000 | 465.41 |
1713312000000 | 460.48 |
1713398400000 | 458.01 |
1713484800000 | 451.78 |
1713744000000 | 457.32 |
1713830400000 | 460.35 |
1713916800000 | 461.65 |
1714003200000 | 462.54 |
1714089600000 | 467.37 |
1714348800000 | 469.87 |
1714435200000 | 463.49 |
1714521600000 | 459.11 |
1714608000000 | 463.55 |
1714694400000 | 467.92 |
1714953600000 | 472.01 |
1715040000000 | 472.11 |
1715126400000 | 473.08 |
1715212800000 | 473.49 |
1715299200000 | 475.49 |
1715558400000 | 474.97 |
1715644800000 | 476.98 |
1715731200000 | 482.59 |
1715817600000 | 481.03 |
1715904000000 | 480.05 |
1716163200000 | 481.57 |
1716249600000 | 482.87 |
1716336000000 | 482.7 |
1716422400000 | 481.58 |
1716508800000 | 484.38 |
1716768000000 | 483.82 |
1716854400000 | 484.16 |
1716940800000 | 484.03 |
1717027200000 | 479.29 |
1717113600000 | 481.93 |
1717372800000 | 483.48 |
1717459200000 | 484.22 |
1717545600000 | 492.36 |
1717632000000 | 491.12 |
1717718400000 | 494.73 |
1717977600000 | 498.31 |
1718064000000 | 501.31 |
1718150400000 | 502.56 |
1718236800000 | 511.26 |
1718323200000 | 516.14 |
1718582400000 | 520.17 |
1718668800000 | 522.37 |
1718755200000 | 521.88 |
1718841600000 | 518.09 |
1718928000000 | 516.7 |
1719187200000 | 510.46 |
1719273600000 | 513.14 |
1719360000000 | 513.66 |
1719446400000 | 510.34 |
1719532800000 | 510.25 |
1719792000000 | 510.14 |
1719878400000 | 512.57 |
1719964800000 | 514.91 |
1720051200000 | 514.74 |
1720137600000 | 514.03 |
1720396800000 | 515.41 |
1720483200000 | 518.01 |
1720569600000 | 522.34 |
1720656000000 | 515.94 |
1720742400000 | 519.38 |
1721001600000 | 519.85 |
1721088000000 | 526.47 |
1721174400000 | 515.26 |
1721260800000 | 513.03 |
1721347200000 | 508.73 |
1721606400000 | 516.79 |
1721692800000 | 515.91 |
1721779200000 | 502.61 |
1721865600000 | 501.3 |
1721952000000 | 507.83 |
1722211200000 | 509.64 |
1722297600000 | 504.83 |
1722384000000 | 516.74 |
1722470400000 | 506.67 |
1722556800000 | 490.2 |
1722816000000 | 473.98 |
1722902400000 | 481.3 |
1722988800000 | 474.87 |
1723075200000 | 488.88 |
1723161600000 | 489.72 |
1723420800000 | 489.2 |
1723507200000 | 498.93 |
1723593600000 | 497.58 |
1723680000000 | 510.56 |
1723766400000 | 511.67 |
1724025600000 | 514.1 |
1724112000000 | 510.11 |
1724198400000 | 512.51 |
1724284800000 | 507.52 |
1724371200000 | 512.73 |
1724630400000 | 509.51 |
1724716800000 | 511.37 |
1724803200000 | 509.5 |
1724889600000 | 510.41 |
1724976000000 | 516.7 |
1725235200000 | 516.6799 |
1725321600000 | 506.25 |
1725408000000 | 504.75 |
1725494400000 | 503.66 |
1725580800000 | 491.83 |
1725840000000 | 502.47 |
1725926400000 | 508.23 |
1726012800000 | 514.84 |
1726099200000 | 516.97 |
1726185600000 | 517.73 |
1726444800000 | 517.5 |
1726531200000 | 516.54 |
1726617600000 | 513.97 |
1726704000000 | 522.66 |
1726790400000 | 519.78 |
1727049600000 | 523.03 |
1727136000000 | 524.39 |
1727222400000 | 523.04 |
1727308800000 | 527.92 |
1727395200000 | 526.11 |
1727654400000 | 528.15 |
1727740800000 | 526.32 |
1727827200000 | 528.67 |
1727913600000 | 528.46 |
1728000000000 | 535.62 |
1728259200000 | 532.49 |
1728345600000 | 539.32 |
1728432000000 | 545 |
1728518400000 | 544.75 |
1728604800000 | 545.5 |
1728864000000 | 552.2 |
1728950400000 | 546.4299 |
1729036800000 | 552.36 |
1729123200000 | 555 |
1729209600000 | 554.1 |
1729468800000 | 552.95 |
1729555200000 | 552.42 |
1729641600000 | 549.57 |
1729728000000 | 551.32 |
1729814400000 | 548.61 |
1730073600000 | 549.74 |
1730160000000 | 550.4299 |
1730246400000 | 545.01 |
1730332800000 | 536.02 |
STOXX USA 500 SRI | STOXX USA 500 | |
---|---|---|
2017 | 9.4335694550542 | 6.6226095949695 |
2018 | 1.9287479380817 | -0.3938432069412 |
2019 | 37.973414821823 | 33.849871305764 |
2020 | 16.921217107659 | 11.449434696066 |
2021 | 42.422810749908 | 35.366210616064 |
2022 | -16.590417763721 | -14.954715108937 |
2023 | 20.984340427685 | 22.467937151654 |
2024 | 31.155283632615 | 28.084214151107 |
Methodology
Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on the Sustainalytics� Global Standards Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Thermal Coal, Oil & Gas and Nuclear Power.
The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select a third of the number of securities from their underlying universes. The selection is applied across all industry groups, selecting the highest scorers and targeting the 33.3% selection ratio within each of the industry groups.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1110575953 | SU5RSRI | SU5RSRI INDEX | .SU5RSRI |
Price EUR | CH1110575854 | SU5PSRI | SU5PSRI INDEX | .SU5PSRI |
Gross Return EUR | CH1110576183 | SU5WSRI | .SU5WSRI | |
Price USD | CH1110576175 | SU5LSRI | SU5LSRI INDEX | .SU5LSRI |
Net Return USD | CH1110575912 | SU5VSRI | SU5VSRI INDEX | .SU5VSRI |
Gross Return USD | CH1110575821 | SU5ZSRI | .SU5ZSRI |
Quick Facts
Weighting | Fre-float market cap |
Cap Factor | 0.1 |
No. of components | A third of the underlying universe |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.961% |
BROADCOM | Technology | USA | 5.051% |
TESLA | Automobiles and Parts | USA | 4.437% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 3.095% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.635% |
Home Depot Inc. | Retail | USA | 2.496% |
Johnson & Johnson | Health Care | USA | 2.460% |
ABBVIE | Health Care | USA | 2.302% |
Bank of America Corp. | Banks | USA | 1.833% |
Oracle Corp. | Technology | USA | 1.727% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 SRI
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.