Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 ESG Broad Market
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX ESG Broad Market Indices track the performance of a selection of STOXX indices after a set of compliance, involvement and ESG performance screens are applied.Companies that are non-compliant based on the ISS ESG's Norms-based screening or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco Production, Small Arms, Military Contracting, ESG Controversies, coal, oil, gas and energy production, aligned with the EU Paris Aligned Benchmarks (PAB) exclusions. The remaining securities are ranked in descending order of their ISS ESG scores within each of the 11 ICB Industry groups. The STOXX ESG Broad Market Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index.Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- ESG screened versions of STOXX Benchmark Indices.
- Indices select 80% of the securities from underlying indices.
- Screening provided by ISS-ESG.
- Transparent free-float market-cap weighting scheme.
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 500 ESG Broad Market | 46,838.4 | 45,026.8 | 112.3 | 36.2 | 4,280.7 | 6.7 | 9.5 | 0.0 | 25.3 |
| STOXX USA 500 | 52,694.5 | 50,741.7 | 101.3 | 35.9 | 4,280.7 | 6.7 | 8.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 45.0 |
|---|---|
| Healthcare | 9.4 |
| Industrial Goods and Services | 9.2 |
| Retail | 8.3 |
| Banks | 3.9 |
| Financial Services | 3.5 |
| Automobiles and Parts | 2.8 |
| Telecommunications | 2.1 |
| Travel and Leisure | 2.0 |
| Real Estate | 1.9 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 500 ESG Broad Market | 4.5 | 4.8 | 14.0 | 56.9 | 113.4 | N/A | N/A | 14.1 | 16.3 | 16.4 |
| STOXX USA 500 | 3.9 | 4.4 | 13.1 | 52.8 | 107.1 | N/A | N/A | 13.2 | 15.2 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 500 ESG Broad Market | N/A | N/A | 20.9 | 17.2 | 18.2 | N/A | N/A | 0.6 | 0.8 | 0.8 |
| STOXX USA 500 | N/A | N/A | 21.0 | 17.0 | 17.9 | N/A | N/A | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 500 ESG Broad Market | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.6 | 1.3 | 1.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 500 ESG Broad Market | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.2 | 0.2 | 0.5 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA 500 ESG Broad Market
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 500 ESG Broad Market | 35.6 | 25.9 | 33.0 | 25.8 | 6.8 | 1.4 | 3.8 | 4.4 |
| STOXX USA 500 | 33.1 | 25.6 | 30.6 | 25.3 | 5.8 | 1.4 | 3.6 | 4.8 |
Performance and annual returns
| STOXX USA 500 ESG Broad Market | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.86 |
| 1332288000000 | 99.93 |
| 1332374400000 | 99.16 |
| 1332460800000 | 98.95 |
| 1332720000000 | 99.84 |
| 1332806400000 | 99.57 |
| 1332892800000 | 99.37 |
| 1332979200000 | 99.26 |
| 1333065600000 | 99.32 |
| 1333324800000 | 100.19 |
| 1333411200000 | 99.5 |
| 1333497600000 | 100.1 |
| 1333584000000 | 100.5 |
| 1333929600000 | 99.32 |
| 1334016000000 | 97.51 |
| 1334102400000 | 98.01 |
| 1334188800000 | 98.95 |
| 1334275200000 | 98.35 |
| 1334534400000 | 98.43 |
| 1334620800000 | 99.36 |
| 1334707200000 | 99.09 |
| 1334793600000 | 98.37 |
| 1334880000000 | 97.93 |
| 1335139200000 | 97.75 |
| 1335225600000 | 97.55 |
| 1335312000000 | 99.13 |
| 1335398400000 | 99.39 |
| 1335484800000 | 99.24 |
| 1335744000000 | 98.94 |
| 1335830400000 | 99.58 |
| 1335916800000 | 99.89 |
| 1336003200000 | 99.05 |
| 1336089600000 | 97.7 |
| 1336348800000 | 98.21 |
| 1336435200000 | 98.18 |
| 1336521600000 | 98.03 |
| 1336608000000 | 98.01 |
| 1336694400000 | 97.78 |
| 1336953600000 | 97.42 |
| 1337040000000 | 97.36 |
| 1337126400000 | 97.18 |
| 1337212800000 | 95.87 |
| 1337299200000 | 95 |
| 1337558400000 | 96.24 |
| 1337644800000 | 96.37 |
| 1337731200000 | 97.9 |
| 1337817600000 | 98.03 |
| 1337904000000 | 98.38 |
| 1338163200000 | 98.18 |
| 1338249600000 | 99.33 |
| 1338336000000 | 99.04 |
| 1338422400000 | 98.98 |
| 1338508800000 | 96.42 |
| 1338768000000 | 95.36 |
| 1338854400000 | 96.24 |
| 1338940800000 | 98.2 |
| 1339027200000 | 97.63 |
| 1339113600000 | 99.17 |
| 1339372800000 | 97.52 |
| 1339459200000 | 99.11 |
| 1339545600000 | 97.47 |
| 1339632000000 | 98.31 |
| 1339718400000 | 99.08 |
| 1339977600000 | 99.6 |
| 1340064000000 | 99.84 |
| 1340150400000 | 99.47 |
| 1340236800000 | 97.98 |
| 1340323200000 | 99.3 |
| 1340582400000 | 98.08 |
| 1340668800000 | 98.6 |
| 1340755200000 | 99.53 |
| 1340841600000 | 99.51 |
| 1340928000000 | 99.91 |
| 1341187200000 | 100.93 |
| 1341273600000 | 101.36 |
| 1341360000000 | 102.14 |
| 1341446400000 | 102.74 |
| 1341532800000 | 102.32 |
| 1341792000000 | 102.22 |
| 1341878400000 | 101.71 |
| 1341964800000 | 101.72 |
| 1342051200000 | 101.76 |
| 1342137600000 | 102.96 |
| 1342396800000 | 102.74 |
| 1342483200000 | 103.75 |
| 1342569600000 | 104.03 |
| 1342656000000 | 104.35 |
| 1342742400000 | 104.01 |
| 1343001600000 | 103.5 |
| 1343088000000 | 102.85 |
| 1343174400000 | 102.54 |
| 1343260800000 | 102.69 |
| 1343347200000 | 104.05 |
| 1343606400000 | 105.05 |
| 1343692800000 | 104 |
| 1343779200000 | 103.84 |
| 1343865600000 | 104.24 |
| 1343952000000 | 104.71 |
| 1344211200000 | 104.36 |
| 1344297600000 | 104.9 |
| 1344384000000 | 105.53 |
| 1344470400000 | 105.98 |
| 1344556800000 | 106.14 |
| 1344816000000 | 105.68 |
| 1344902400000 | 105.92 |
| 1344988800000 | 106.39 |
| 1345075200000 | 106.55 |
| 1345161600000 | 107.34 |
| 1345420800000 | 106.95 |
| 1345507200000 | 105.44 |
| 1345593600000 | 105.6 |
| 1345680000000 | 103.84 |
| 1345766400000 | 105.02 |
| 1346025600000 | 104.99 |
| 1346112000000 | 104.44 |
| 1346198400000 | 104.89 |
| 1346284800000 | 104.3 |
| 1346371200000 | 103.97 |
| 1346630400000 | 104.15 |
| 1346716800000 | 104.19 |
| 1346803200000 | 103.76 |
| 1346889600000 | 105.67 |
| 1346976000000 | 104.71 |
| 1347235200000 | 104.16 |
| 1347321600000 | 104 |
| 1347408000000 | 103.93 |
| 1347494400000 | 105.43 |
| 1347580800000 | 103.98 |
| 1347840000000 | 103.73 |
| 1347926400000 | 104.25 |
| 1348012800000 | 104.34 |
| 1348099200000 | 105.09 |
| 1348185600000 | 104.8 |
| 1348444800000 | 105.13 |
| 1348531200000 | 103.65 |
| 1348617600000 | 103.97 |
| 1348704000000 | 104.88 |
| 1348790400000 | 104.37 |
| 1349049600000 | 104.33 |
| 1349136000000 | 104.14 |
| 1349222400000 | 104.83 |
| 1349308800000 | 104.71 |
| 1349395200000 | 104.17 |
| 1349654400000 | 104.5 |
| 1349740800000 | 104.05 |
| 1349827200000 | 103.43 |
| 1349913600000 | 103.08 |
| 1350000000000 | 102.56 |
| 1350259200000 | 103.63 |
| 1350345600000 | 104.04 |
| 1350432000000 | 103.61 |
| 1350518400000 | 103.63 |
| 1350604800000 | 102.31 |
| 1350864000000 | 102.08 |
| 1350950400000 | 101.44 |
| 1351036800000 | 101.12 |
| 1351123200000 | 101.46 |
| 1351209600000 | 101.58 |
| 1351468800000 | 101.78 |
| 1351555200000 | 101.21 |
| 1351641600000 | 101.43 |
| 1351728000000 | 102.81 |
| 1351814400000 | 102.65 |
| 1352073600000 | 103.38 |
| 1352160000000 | 104.03 |
| 1352246400000 | 101.9 |
| 1352332800000 | 100.83 |
| 1352419200000 | 101.16 |
| 1352678400000 | 101.19 |
| 1352764800000 | 100.74 |
| 1352851200000 | 99.23 |
| 1352937600000 | 98.62 |
| 1353024000000 | 99.74 |
| 1353283200000 | 100.89 |
| 1353369600000 | 101.06 |
| 1353456000000 | 101.12 |
| 1353542400000 | 100.6 |
| 1353628800000 | 101.36 |
| 1353888000000 | 101.09 |
| 1353974400000 | 100.81 |
| 1354060800000 | 101.72 |
| 1354147200000 | 101.6 |
| 1354233600000 | 101.34 |
| 1354492800000 | 100.37 |
| 1354579200000 | 100.06 |
| 1354665600000 | 100.39 |
| 1354752000000 | 101.41 |
| 1354838400000 | 102.12 |
| 1355097600000 | 102.21 |
| 1355184000000 | 102.39 |
| 1355270400000 | 102.08 |
| 1355356800000 | 101.05 |
| 1355443200000 | 100.45 |
| 1355702400000 | 101.26 |
| 1355788800000 | 102.05 |
| 1355875200000 | 100.95 |
| 1355961600000 | 101.65 |
| 1356048000000 | 101.2 |
| 1356307200000 | 100.79 |
| 1356480000000 | 100.14 |
| 1356566400000 | 99.99 |
| 1356652800000 | 98.93 |
| 1356912000000 | 100.89 |
| 1357084800000 | 103 |
| 1357171200000 | 103.91 |
| 1357257600000 | 104.81 |
| 1357516800000 | 104.06 |
| 1357603200000 | 104.06 |
| 1357689600000 | 104.53 |
| 1357776000000 | 103.97 |
| 1357862400000 | 102.92 |
| 1358121600000 | 102.6 |
| 1358208000000 | 102.81 |
| 1358294400000 | 103.26 |
| 1358380800000 | 103.37 |
| 1358467200000 | 104.19 |
| 1358726400000 | 104.01 |
| 1358812800000 | 104.7 |
| 1358899200000 | 104.94 |
| 1358985600000 | 104.13 |
| 1359072000000 | 103.93 |
| 1359331200000 | 103.91 |
| 1359417600000 | 104.3 |
| 1359504000000 | 103.17 |
| 1359590400000 | 102.93 |
| 1359676800000 | 103.05 |
| 1359936000000 | 102.89 |
| 1360022400000 | 104.21 |
| 1360108800000 | 104.2 |
| 1360195200000 | 105.14 |
| 1360281600000 | 105.86 |
| 1360540800000 | 105.83 |
| 1360627200000 | 105.33 |
| 1360713600000 | 105.58 |
| 1360800000000 | 106.37 |
| 1360886400000 | 106.18 |
| 1361145600000 | 106.17 |
| 1361232000000 | 106.89 |
| 1361318400000 | 105.36 |
| 1361404800000 | 105.72 |
| 1361491200000 | 107.2 |
| 1361750400000 | 104.85 |
| 1361836800000 | 106.67 |
| 1361923200000 | 107.74 |
| 1362009600000 | 107.92 |
| 1362096000000 | 108.94 |
| 1362355200000 | 109.19 |
| 1362441600000 | 110.16 |
| 1362528000000 | 110.5 |
| 1362614400000 | 110 |
| 1362700800000 | 111.35 |
| 1362960000000 | 111.42 |
| 1363046400000 | 111.08 |
| 1363132800000 | 111.82 |
| 1363219200000 | 112.23 |
| 1363305600000 | 111.28 |
| 1363564800000 | 111.62 |
| 1363651200000 | 111.95 |
| 1363737600000 | 112.17 |
| 1363824000000 | 111.39 |
| 1363910400000 | 111.61 |
| 1364169600000 | 112.2 |
| 1364256000000 | 113.28 |
| 1364342400000 | 113.9 |
| 1364428800000 | 113.79 |
| 1364774400000 | 113.26 |
| 1364860800000 | 113.91 |
| 1364947200000 | 112.54 |
| 1365033600000 | 112.94 |
| 1365120000000 | 110.97 |
| 1365379200000 | 111.64 |
| 1365465600000 | 111.71 |
| 1365552000000 | 112.92 |
| 1365638400000 | 112.93 |
| 1365724800000 | 112.81 |
| 1365984000000 | 110.33 |
| 1366070400000 | 111.57 |
| 1366156800000 | 110.74 |
| 1366243200000 | 109.68 |
| 1366329600000 | 110.61 |
| 1366588800000 | 111.62 |
| 1366675200000 | 112.93 |
| 1366761600000 | 113.01 |
| 1366848000000 | 113.29 |
| 1366934400000 | 112.94 |
| 1367193600000 | 113.2 |
| 1367280000000 | 112.8 |
| 1367366400000 | 111.58 |
| 1367452800000 | 113.67 |
| 1367539200000 | 114.47 |
| 1367798400000 | 115.29 |
| 1367884800000 | 115.66 |
| 1367971200000 | 115.39 |
| 1368057600000 | 115.61 |
| 1368144000000 | 117.18 |
| 1368403200000 | 117.11 |
| 1368489600000 | 118.32 |
| 1368576000000 | 120.06 |
| 1368662400000 | 119.02 |
| 1368748800000 | 120.75 |
| 1369008000000 | 120.68 |
| 1369094400000 | 120.78 |
| 1369180800000 | 119.79 |
| 1369267200000 | 119.19 |
| 1369353600000 | 118.89 |
| 1369612800000 | 118.81 |
| 1369699200000 | 120.39 |
| 1369785600000 | 118.55 |
| 1369872000000 | 118.17 |
| 1369958400000 | 117.29 |
| 1370217600000 | 117.36 |
| 1370304000000 | 116.38 |
| 1370390400000 | 114.62 |
| 1370476800000 | 114.65 |
| 1370563200000 | 115.89 |
| 1370822400000 | 116.1 |
| 1370908800000 | 114.22 |
| 1370995200000 | 112.73 |
| 1371081600000 | 114.68 |
| 1371168000000 | 113.66 |
| 1371427200000 | 114.48 |
| 1371513600000 | 114.99 |
| 1371600000000 | 113.36 |
| 1371686400000 | 112.42 |
| 1371772800000 | 112.94 |
| 1372032000000 | 111.89 |
| 1372118400000 | 113.17 |
| 1372204800000 | 114.87 |
| 1372291200000 | 115.58 |
| 1372377600000 | 115.1 |
| 1372636800000 | 115.39 |
| 1372723200000 | 115.36 |
| 1372809600000 | 116.01 |
| 1372896000000 | 116.53 |
| 1372982400000 | 118.48 |
| 1373241600000 | 118.75 |
| 1373328000000 | 120.36 |
| 1373414400000 | 119.68 |
| 1373500800000 | 119.57 |
| 1373587200000 | 119.82 |
| 1373846400000 | 120.01 |
| 1373932800000 | 118.73 |
| 1374019200000 | 119.48 |
| 1374105600000 | 120.07 |
| 1374192000000 | 119.78 |
| 1374451200000 | 119.57 |
| 1374537600000 | 119.13 |
| 1374624000000 | 118.63 |
| 1374710400000 | 118.89 |
| 1374796800000 | 118.74 |
| 1375056000000 | 118.43 |
| 1375142400000 | 118.52 |
| 1375228800000 | 118.29 |
| 1375315200000 | 120.16 |
| 1375401600000 | 119.88 |
| 1375660800000 | 120.09 |
| 1375747200000 | 118.8 |
| 1375833600000 | 118.24 |
| 1375920000000 | 118.08 |
| 1376006400000 | 117.93 |
| 1376265600000 | 118.38 |
| 1376352000000 | 119.22 |
| 1376438400000 | 118.37 |
| 1376524800000 | 116.8 |
| 1376611200000 | 115.73 |
| 1376870400000 | 114.93 |
| 1376956800000 | 114.74 |
| 1377043200000 | 114.54 |
| 1377129600000 | 115.8 |
| 1377216000000 | 115.74 |
| 1377475200000 | 115.56 |
| 1377561600000 | 113.47 |
| 1377648000000 | 114.25 |
| 1377734400000 | 115.52 |
| 1377820800000 | 115.49 |
| 1378080000000 | 115.47 |
| 1378166400000 | 116.18 |
| 1378252800000 | 116.79 |
| 1378339200000 | 117.63 |
| 1378425600000 | 117.27 |
| 1378684800000 | 117.6 |
| 1378771200000 | 118.35 |
| 1378857600000 | 118.35 |
| 1378944000000 | 117.91 |
| 1379030400000 | 118.61 |
| 1379289600000 | 118.43 |
| 1379376000000 | 118.91 |
| 1379462400000 | 120.31 |
| 1379548800000 | 118.39 |
| 1379635200000 | 117.8 |
| 1379894400000 | 117.35 |
| 1379980800000 | 117.07 |
| 1380067200000 | 116.61 |
| 1380153600000 | 117.24 |
| 1380240000000 | 116.23 |
| 1380499200000 | 115.61 |
| 1380585600000 | 116.68 |
| 1380672000000 | 116.05 |
| 1380758400000 | 114.81 |
| 1380844800000 | 115.89 |
| 1381104000000 | 115.06 |
| 1381190400000 | 113.37 |
| 1381276800000 | 114.17 |
| 1381363200000 | 116.57 |
| 1381449600000 | 117 |
| 1381708800000 | 117.27 |
| 1381795200000 | 117.19 |
| 1381881600000 | 118.93 |
| 1381968000000 | 118.16 |
| 1382054400000 | 118.78 |
| 1382313600000 | 119 |
| 1382400000000 | 118.74 |
| 1382486400000 | 117.99 |
| 1382572800000 | 118.17 |
| 1382659200000 | 118.77 |
| 1382918400000 | 119.02 |
| 1383004800000 | 119.84 |
| 1383091200000 | 119.28 |
| 1383177600000 | 120.37 |
| 1383264000000 | 121.67 |
| 1383523200000 | 121.91 |
| 1383609600000 | 121.85 |
| 1383696000000 | 121.9 |
| 1383782400000 | 121.57 |
| 1383868800000 | 123.53 |
| 1384128000000 | 123.1 |
| 1384214400000 | 122.6 |
| 1384300800000 | 123.96 |
| 1384387200000 | 124.02 |
| 1384473600000 | 124.41 |
| 1384732800000 | 123.41 |
| 1384819200000 | 123.13 |
| 1384905600000 | 123.31 |
| 1384992000000 | 124.43 |
| 1385078400000 | 124.44 |
| 1385337600000 | 124.5 |
| 1385424000000 | 124.03 |
| 1385510400000 | 124.24 |
| 1385596800000 | 124.01 |
| 1385683200000 | 123.77 |
| 1385942400000 | 123.99 |
| 1386028800000 | 123.31 |
| 1386115200000 | 123.46 |
| 1386201600000 | 122.02 |
| 1386288000000 | 123.15 |
| 1386547200000 | 123.05 |
| 1386633600000 | 122.21 |
| 1386720000000 | 120.65 |
| 1386806400000 | 120.5 |
| 1386892800000 | 120.72 |
| 1387152000000 | 121.33 |
| 1387238400000 | 121.15 |
| 1387324800000 | 122.88 |
| 1387411200000 | 123.61 |
| 1387497600000 | 124.18 |
| 1387756800000 | 124.53 |
| 1387843200000 | 125.25 |
| 1388016000000 | 125.6 |
| 1388102400000 | 124.78 |
| 1388361600000 | 124.46 |
| 1388448000000 | 125.28 |
| 1388620800000 | 125.27 |
| 1388707200000 | 125.67 |
| 1388966400000 | 125.05 |
| 1389052800000 | 126.15 |
| 1389139200000 | 126.27 |
| 1389225600000 | 126.46 |
| 1389312000000 | 125.96 |
| 1389571200000 | 124.49 |
| 1389657600000 | 125.6 |
| 1389744000000 | 127.16 |
| 1389830400000 | 126.89 |
| 1389916800000 | 126.78 |
| 1390176000000 | 126.72 |
| 1390262400000 | 127.14 |
| 1390348800000 | 126.98 |
| 1390435200000 | 124.83 |
| 1390521600000 | 122.17 |
| 1390780800000 | 121.59 |
| 1390867200000 | 122.43 |
| 1390953600000 | 121.36 |
| 1391040000000 | 123.34 |
| 1391126400000 | 123.25 |
| 1391385600000 | 120.12 |
| 1391472000000 | 121.15 |
| 1391558400000 | 120.76 |
| 1391644800000 | 121.7 |
| 1391731200000 | 123.02 |
| 1391990400000 | 122.99 |
| 1392076800000 | 124.06 |
| 1392163200000 | 124.87 |
| 1392249600000 | 124.83 |
| 1392336000000 | 125.23 |
| 1392595200000 | 125.08 |
| 1392681600000 | 124.72 |
| 1392768000000 | 123.84 |
| 1392854400000 | 124.95 |
| 1392940800000 | 124.45 |
| 1393200000000 | 125.42 |
| 1393286400000 | 125.15 |
| 1393372800000 | 125.78 |
| 1393459200000 | 126.28 |
| 1393545600000 | 125.44 |
| 1393804800000 | 124.78 |
| 1393891200000 | 126.98 |
| 1393977600000 | 127.03 |
| 1394064000000 | 126.35 |
| 1394150400000 | 126.24 |
| 1394409600000 | 125.99 |
| 1394496000000 | 125.55 |
| 1394582400000 | 125.19 |
| 1394668800000 | 123.48 |
| 1394755200000 | 123.14 |
| 1395014400000 | 124.34 |
| 1395100800000 | 125.44 |
| 1395187200000 | 124.78 |
| 1395273600000 | 126.74 |
| 1395360000000 | 126.32 |
| 1395619200000 | 125.74 |
| 1395705600000 | 126.31 |
| 1395792000000 | 125.35 |
| 1395878400000 | 125.49 |
| 1395964800000 | 125.97 |
| 1396224000000 | 126.71 |
| 1396310400000 | 127.5 |
| 1396396800000 | 128.08 |
| 1396483200000 | 128.4 |
| 1396569600000 | 126.93 |
| 1396828800000 | 125.04 |
| 1396915200000 | 124.96 |
| 1397001600000 | 126.04 |
| 1397088000000 | 122.89 |
| 1397174400000 | 121.65 |
| 1397433600000 | 123.24 |
| 1397520000000 | 124.02 |
| 1397606400000 | 125.44 |
| 1397692800000 | 125.38 |
| 1398038400000 | 126.17 |
| 1398124800000 | 126.77 |
| 1398211200000 | 126.15 |
| 1398297600000 | 126.49 |
| 1398384000000 | 125.22 |
| 1398643200000 | 125.57 |
| 1398729600000 | 126.41 |
| 1398816000000 | 126.31 |
| 1398902400000 | 126.28 |
| 1398988800000 | 126.2 |
| 1399248000000 | 126.31 |
| 1399334400000 | 124.69 |
| 1399420800000 | 125.48 |
| 1399507200000 | 125.87 |
| 1399593600000 | 127.04 |
| 1399852800000 | 128.27 |
| 1399939200000 | 128.77 |
| 1400025600000 | 128.13 |
| 1400112000000 | 126.93 |
| 1400198400000 | 127.56 |
| 1400457600000 | 127.97 |
| 1400544000000 | 127.39 |
| 1400630400000 | 128.68 |
| 1400716800000 | 129.04 |
| 1400803200000 | 129.83 |
| 1401062400000 | 129.64 |
| 1401148800000 | 130.73 |
| 1401235200000 | 130.74 |
| 1401321600000 | 131.27 |
| 1401408000000 | 131.21 |
| 1401667200000 | 131.72 |
| 1401753600000 | 131.61 |
| 1401840000000 | 131.87 |
| 1401926400000 | 132.75 |
| 1402012800000 | 133.17 |
| 1402272000000 | 133.73 |
| 1402358400000 | 134.13 |
| 1402444800000 | 133.77 |
| 1402531200000 | 132.62 |
| 1402617600000 | 133.3 |
| 1402876800000 | 133 |
| 1402963200000 | 133.59 |
| 1403049600000 | 134.27 |
| 1403136000000 | 133.8 |
| 1403222400000 | 134.63 |
| 1403481600000 | 134.46 |
| 1403568000000 | 133.46 |
| 1403654400000 | 133.81 |
| 1403740800000 | 134.07 |
| 1403827200000 | 133.84 |
| 1404086400000 | 133.32 |
| 1404172800000 | 134.37 |
| 1404259200000 | 134.77 |
| 1404345600000 | 135.94 |
| 1404432000000 | 136.15 |
| 1404691200000 | 135.53 |
| 1404777600000 | 134.37 |
| 1404864000000 | 134.71 |
| 1404950400000 | 134.54 |
| 1405036800000 | 134.76 |
| 1405296000000 | 135.13 |
| 1405382400000 | 135.5 |
| 1405468800000 | 136.51 |
| 1405555200000 | 135.07 |
| 1405641600000 | 136.49 |
| 1405900800000 | 136.01 |
| 1405987200000 | 137.3 |
| 1406073600000 | 137.62 |
| 1406160000000 | 137.6 |
| 1406246400000 | 137.34 |
| 1406505600000 | 137.3 |
| 1406592000000 | 137.01 |
| 1406678400000 | 137.42 |
| 1406764800000 | 134.69 |
| 1406851200000 | 133.79 |
| 1407110400000 | 134.86 |
| 1407196800000 | 134.05 |
| 1407283200000 | 134.18 |
| 1407369600000 | 133.34 |
| 1407456000000 | 134.18 |
| 1407715200000 | 134.85 |
| 1407801600000 | 134.95 |
| 1407888000000 | 135.64 |
| 1407974400000 | 136.22 |
| 1408060800000 | 136.21 |
| 1408320000000 | 137.62 |
| 1408406400000 | 138.74 |
| 1408492800000 | 139.42 |
| 1408579200000 | 139.87 |
| 1408665600000 | 140.19 |
| 1408924800000 | 141.21 |
| 1409011200000 | 141.32 |
| 1409097600000 | 141.37 |
| 1409184000000 | 141.42 |
| 1409270400000 | 141.9 |
| 1409529600000 | 142.28 |
| 1409616000000 | 142.35 |
| 1409702400000 | 142.03 |
| 1409788800000 | 143.71 |
| 1409875200000 | 144.49 |
| 1410134400000 | 144.17 |
| 1410220800000 | 143.63 |
| 1410307200000 | 144.19 |
| 1410393600000 | 144.05 |
| 1410480000000 | 143.28 |
| 1410739200000 | 143.1 |
| 1410825600000 | 144.1 |
| 1410912000000 | 144.12 |
| 1410998400000 | 145.33 |
| 1411084800000 | 146.04 |
| 1411344000000 | 145.08 |
| 1411430400000 | 143.82 |
| 1411516800000 | 145.71 |
| 1411603200000 | 143.86 |
| 1411689600000 | 145.68 |
| 1411948800000 | 145.39 |
| 1412035200000 | 145.57 |
| 1412121600000 | 144.01 |
| 1412208000000 | 143.37 |
| 1412294400000 | 146.69 |
| 1412553600000 | 145.77 |
| 1412640000000 | 142.86 |
| 1412726400000 | 144.65 |
| 1412812800000 | 141.39 |
| 1412899200000 | 140.64 |
| 1413158400000 | 137.56 |
| 1413244800000 | 137.89 |
| 1413331200000 | 135.82 |
| 1413417600000 | 135.67 |
| 1413504000000 | 137.55 |
| 1413763200000 | 138.7 |
| 1413849600000 | 142.09 |
| 1413936000000 | 141.71 |
| 1414022400000 | 143.62 |
| 1414108800000 | 144.48 |
| 1414368000000 | 143.78 |
| 1414454400000 | 145.13 |
| 1414540800000 | 144.88 |
| 1414627200000 | 147.47 |
| 1414713600000 | 150.34 |
| 1414972800000 | 150.94 |
| 1415059200000 | 149.48 |
| 1415145600000 | 151.24 |
| 1415232000000 | 152.64 |
| 1415318400000 | 152.89 |
| 1415577600000 | 153.04 |
| 1415664000000 | 153.37 |
| 1415750400000 | 152.7 |
| 1415836800000 | 152.82 |
| 1415923200000 | 152.87 |
| 1416182400000 | 153.23 |
| 1416268800000 | 153.16 |
| 1416355200000 | 152.8 |
| 1416441600000 | 153.12 |
| 1416528000000 | 155.44 |
| 1416787200000 | 155.68 |
| 1416873600000 | 154.83 |
| 1416960000000 | 154.79 |
| 1417046400000 | 155.37 |
| 1417132800000 | 155.25 |
| 1417392000000 | 154 |
| 1417478400000 | 155.89 |
| 1417564800000 | 157.6 |
| 1417651200000 | 155.97 |
| 1417737600000 | 158.13 |
| 1417996800000 | 156.98 |
| 1418083200000 | 155.16 |
| 1418169600000 | 152.73 |
| 1418256000000 | 153.84 |
| 1418342400000 | 150.42 |
| 1418601600000 | 150 |
| 1418688000000 | 147.57 |
| 1418774400000 | 151.98 |
| 1418860800000 | 157.08 |
| 1418947200000 | 157.95 |
| 1419206400000 | 158.59 |
| 1419292800000 | 159.91 |
| 1419379200000 | 159.68 |
| 1419552000000 | 160.45 |
| 1419811200000 | 160.44 |
| 1419897600000 | 159.94 |
| 1419984000000 | 159.18 |
| 1420156800000 | 160.03 |
| 1420416000000 | 158.39 |
| 1420502400000 | 157.1 |
| 1420588800000 | 160.56 |
| 1420675200000 | 163.63 |
| 1420761600000 | 161.67 |
| 1421020800000 | 160.58 |
| 1421107200000 | 160.64 |
| 1421193600000 | 159.52 |
| 1421280000000 | 160.67 |
| 1421366400000 | 164.07 |
| 1421625600000 | 162.18 |
| 1421712000000 | 163.22 |
| 1421798400000 | 163.69 |
| 1421884800000 | 168.81 |
| 1421971200000 | 170.34 |
| 1422230400000 | 170.71 |
| 1422316800000 | 166.19 |
| 1422403200000 | 164.79 |
| 1422489600000 | 166.46 |
| 1422576000000 | 165.03 |
| 1422835200000 | 166.33 |
| 1422921600000 | 167.18 |
| 1423008000000 | 166.93 |
| 1423094400000 | 168.62 |
| 1423180800000 | 169.45 |
| 1423440000000 | 168.84 |
| 1423526400000 | 170.85 |
| 1423612800000 | 171.22 |
| 1423699200000 | 171.91 |
| 1423785600000 | 172.26 |
| 1424044800000 | 172.23 |
| 1424131200000 | 172.6 |
| 1424217600000 | 173.05 |
| 1424304000000 | 172.37 |
| 1424390400000 | 173.8 |
| 1424649600000 | 174.08 |
| 1424736000000 | 174.79 |
| 1424822400000 | 174.34 |
| 1424908800000 | 176.34 |
| 1424995200000 | 175.72 |
| 1425254400000 | 177.26 |
| 1425340800000 | 176.6 |
| 1425427200000 | 177.68 |
| 1425513600000 | 178.47 |
| 1425600000000 | 178.75 |
| 1425859200000 | 179.7 |
| 1425945600000 | 178.89 |
| 1426032000000 | 180.84 |
| 1426118400000 | 182.43 |
| 1426204800000 | 183.14 |
| 1426464000000 | 184.62 |
| 1426550400000 | 183.56 |
| 1426636800000 | 184.95 |
| 1426723200000 | 184.47 |
| 1426809600000 | 183.12 |
| 1427068800000 | 180.53 |
| 1427155200000 | 179.74 |
| 1427241600000 | 175.63 |
| 1427328000000 | 176.26 |
| 1427414400000 | 177.15 |
| 1427673600000 | 180.32 |
| 1427760000000 | 180.28 |
| 1427846400000 | 179.22 |
| 1427932800000 | 177.76 |
| 1428278400000 | 176.42 |
| 1428364800000 | 178.85 |
| 1428451200000 | 180.51 |
| 1428537600000 | 183.36 |
| 1428624000000 | 185.29 |
| 1428883200000 | 185.4 |
| 1428969600000 | 183.5 |
| 1429056000000 | 186 |
| 1429142400000 | 184.16 |
| 1429228800000 | 180.8 |
| 1429488000000 | 182.75 |
| 1429574400000 | 182.75 |
| 1429660800000 | 184.04 |
| 1429747200000 | 183.14 |
| 1429833600000 | 182.56 |
| 1430092800000 | 181.57 |
| 1430179200000 | 180.43 |
| 1430265600000 | 177.05 |
| 1430352000000 | 174.37 |
| 1430438400000 | 176.07 |
| 1430697600000 | 177.54 |
| 1430784000000 | 175.06 |
| 1430870400000 | 171.72 |
| 1430956800000 | 173.82 |
| 1431043200000 | 176.86 |
| 1431302400000 | 177.06 |
| 1431388800000 | 175.06 |
| 1431475200000 | 173.39 |
| 1431561600000 | 174.77 |
| 1431648000000 | 173.98 |
| 1431907200000 | 175.78 |
| 1431993600000 | 179.53 |
| 1432080000000 | 179.72 |
| 1432166400000 | 179.84 |
| 1432252800000 | 181.09 |
| 1432512000000 | 181.09 |
| 1432598400000 | 181.32 |
| 1432684800000 | 183.39 |
| 1432771200000 | 182.45 |
| 1432857600000 | 180.63 |
| 1433116800000 | 182.11 |
| 1433203200000 | 178.13 |
| 1433289600000 | 176.43 |
| 1433376000000 | 174.65 |
| 1433462400000 | 177.24 |
| 1433721600000 | 174.61 |
| 1433808000000 | 174.07 |
| 1433894400000 | 175.22 |
| 1433980800000 | 176.68 |
| 1434067200000 | 174.9 |
| 1434326400000 | 174.34 |
| 1434412800000 | 175.63 |
| 1434499200000 | 175.95 |
| 1434585600000 | 175.02 |
| 1434672000000 | 175.23 |
| 1434931200000 | 175.28 |
| 1435017600000 | 178.79 |
| 1435104000000 | 177.4 |
| 1435190400000 | 176.8 |
| 1435276800000 | 177.53 |
| 1435536000000 | 173.61 |
| 1435622400000 | 174.27 |
| 1435708800000 | 176.09 |
| 1435795200000 | 175.95 |
| 1435881600000 | 176.01 |
| 1436140800000 | 175.68 |
| 1436227200000 | 178.8 |
| 1436313600000 | 173.67 |
| 1436400000000 | 174.38 |
| 1436486400000 | 174.55 |
| 1436745600000 | 179.09 |
| 1436832000000 | 180.1 |
| 1436918400000 | 180.72 |
| 1437004800000 | 182.88 |
| 1437091200000 | 183.7 |
| 1437350400000 | 183.71 |
| 1437436800000 | 181.77 |
| 1437523200000 | 182 |
| 1437609600000 | 179.64 |
| 1437696000000 | 177.95 |
| 1437955200000 | 174.8 |
| 1438041600000 | 177.95 |
| 1438128000000 | 179.32 |
| 1438214400000 | 181.07 |
| 1438300800000 | 178.63 |
| 1438560000000 | 179.36 |
| 1438646400000 | 179.09 |
| 1438732800000 | 181.16 |
| 1438819200000 | 178.79 |
| 1438905600000 | 177.91 |
| 1439164800000 | 179.59 |
| 1439251200000 | 176.62 |
| 1439337600000 | 174.48 |
| 1439424000000 | 175.31 |
| 1439510400000 | 176.24 |
| 1439769600000 | 177.88 |
| 1439856000000 | 178.11 |
| 1439942400000 | 176.25 |
| 1440028800000 | 170.31 |
| 1440115200000 | 163.21 |
| 1440374400000 | 153.25 |
| 1440460800000 | 153.33 |
| 1440547200000 | 159.49 |
| 1440633600000 | 166.05 |
| 1440720000000 | 166.05 |
| 1440979200000 | 164.98 |
| 1441065600000 | 159.35 |
| 1441152000000 | 162.73 |
| 1441238400000 | 164.9 |
| 1441324800000 | 162.12 |
| 1441584000000 | 161.48 |
| 1441670400000 | 165.19 |
| 1441756800000 | 163.09 |
| 1441843200000 | 163.21 |
| 1441929600000 | 163.03 |
| 1442188800000 | 162.23 |
| 1442275200000 | 164.58 |
| 1442361600000 | 165.67 |
| 1442448000000 | 164.87 |
| 1442534400000 | 161.34 |
| 1442793600000 | 164.66 |
| 1442880000000 | 163.64 |
| 1442966400000 | 163.18 |
| 1443052800000 | 160.41 |
| 1443139200000 | 161.99 |
| 1443398400000 | 157.17 |
| 1443484800000 | 157.26 |
| 1443571200000 | 160.99 |
| 1443657600000 | 160.81 |
| 1443744000000 | 162.05 |
| 1444003200000 | 165.91 |
| 1444089600000 | 164.48 |
| 1444176000000 | 166.17 |
| 1444262400000 | 166.92 |
| 1444348800000 | 165.93 |
| 1444608000000 | 165.78 |
| 1444694400000 | 164.63 |
| 1444780800000 | 163 |
| 1444867200000 | 166.22 |
| 1444953600000 | 167.18 |
| 1445212800000 | 168.16 |
| 1445299200000 | 167.38 |
| 1445385600000 | 166.14 |
| 1445472000000 | 171.76 |
| 1445558400000 | 175.8 |
| 1445817600000 | 175.21 |
| 1445904000000 | 174.82 |
| 1445990400000 | 176.72 |
| 1446076800000 | 178.32 |
| 1446163200000 | 176.08 |
| 1446422400000 | 178.39 |
| 1446508800000 | 180.3 |
| 1446595200000 | 181.11 |
| 1446681600000 | 180.89 |
| 1446768000000 | 183.15 |
| 1447027200000 | 181.36 |
| 1447113600000 | 182.46 |
| 1447200000000 | 181.14 |
| 1447286400000 | 178.17 |
| 1447372800000 | 176.54 |
| 1447632000000 | 179.3 |
| 1447718400000 | 180.13 |
| 1447804800000 | 183.09 |
| 1447891200000 | 181.31 |
| 1447977600000 | 183.16 |
| 1448236800000 | 183.82 |
| 1448323200000 | 183.73 |
| 1448409600000 | 184.37 |
| 1448496000000 | 184.07 |
| 1448582400000 | 184.63 |
| 1448841600000 | 184.31 |
| 1448928000000 | 185.4 |
| 1449014400000 | 184 |
| 1449100800000 | 176.57 |
| 1449187200000 | 179.65 |
| 1449446400000 | 178.99 |
| 1449532800000 | 177.5 |
| 1449619200000 | 174.69 |
| 1449705600000 | 175.52 |
| 1449792000000 | 171.13 |
| 1450051200000 | 171.32 |
| 1450137600000 | 174.88 |
| 1450224000000 | 177.04 |
| 1450310400000 | 176.08 |
| 1450396800000 | 172.76 |
| 1450656000000 | 173 |
| 1450742400000 | 173.68 |
| 1450828800000 | 177.25 |
| 1450915200000 | 175.7 |
| 1451260800000 | 175.08 |
| 1451347200000 | 178.01 |
| 1451433600000 | 176.57 |
| 1451520000000 | 175.76 |
| 1451865600000 | 173.95 |
| 1451952000000 | 175.57 |
| 1452038400000 | 172.64 |
| 1452124800000 | 167.19 |
| 1452211200000 | 164.27 |
| 1452470400000 | 165.11 |
| 1452556800000 | 166.89 |
| 1452643200000 | 162.29 |
| 1452729600000 | 165.15 |
| 1452816000000 | 159.87 |
| 1453075200000 | 160.99 |
| 1453161600000 | 160.61 |
| 1453248000000 | 158.88 |
| 1453334400000 | 160.78 |
| 1453420800000 | 164.09 |
| 1453680000000 | 161.33 |
| 1453766400000 | 163.4 |
| 1453852800000 | 161.3 |
| 1453939200000 | 160.62 |
| 1454025600000 | 166.51 |
| 1454284800000 | 165.22 |
| 1454371200000 | 161.84 |
| 1454457600000 | 160.51 |
| 1454544000000 | 159.13 |
| 1454630400000 | 156.35 |
| 1454889600000 | 153.93 |
| 1454976000000 | 151.64 |
| 1455062400000 | 153.17 |
| 1455148800000 | 149.25 |
| 1455235200000 | 153.8 |
| 1455494400000 | 155.17 |
| 1455580800000 | 157.91 |
| 1455667200000 | 160.56 |
| 1455753600000 | 160.25 |
| 1455840000000 | 160.12 |
| 1456099200000 | 163.56 |
| 1456185600000 | 161.54 |
| 1456272000000 | 162.3 |
| 1456358400000 | 163.99 |
| 1456444800000 | 165.45 |
| 1456704000000 | 164.93 |
| 1456790400000 | 169.16 |
| 1456876800000 | 170.34 |
| 1456963200000 | 169.29 |
| 1457049600000 | 168.55 |
| 1457308800000 | 169.09 |
| 1457395200000 | 166.03 |
| 1457481600000 | 167.36 |
| 1457568000000 | 165.26 |
| 1457654400000 | 167.96 |
| 1457913600000 | 168.53 |
| 1458000000000 | 168.11 |
| 1458086400000 | 169.52 |
| 1458172800000 | 166.94 |
| 1458259200000 | 168.16 |
| 1458518400000 | 168.82 |
| 1458604800000 | 169.25 |
| 1458691200000 | 168.88 |
| 1458777600000 | 169.03 |
| 1459123200000 | 168.32 |
| 1459209600000 | 170.28 |
| 1459296000000 | 168.56 |
| 1459382400000 | 167.64 |
| 1459468800000 | 169.46 |
| 1459728000000 | 168.43 |
| 1459814400000 | 166.73 |
| 1459900800000 | 168.57 |
| 1459987200000 | 166.28 |
| 1460073600000 | 166.33 |
| 1460332800000 | 165.39 |
| 1460419200000 | 167.9 |
| 1460505600000 | 171.18 |
| 1460592000000 | 171.54 |
| 1460678400000 | 170.79 |
| 1460937600000 | 171.38 |
| 1461024000000 | 171.27 |
| 1461110400000 | 172.08 |
| 1461196800000 | 171.87 |
| 1461283200000 | 172.58 |
| 1461542400000 | 171.85 |
| 1461628800000 | 171.56 |
| 1461715200000 | 171.62 |
| 1461801600000 | 169.94 |
| 1461888000000 | 166.88 |
| 1462147200000 | 167.39 |
| 1462233600000 | 165.85 |
| 1462320000000 | 165.17 |
| 1462406400000 | 166.42 |
| 1462492800000 | 166.59 |
| 1462752000000 | 167.14 |
| 1462838400000 | 169.28 |
| 1462924800000 | 167.03 |
| 1463011200000 | 167.36 |
| 1463097600000 | 167.53 |
| 1463356800000 | 168.73 |
| 1463443200000 | 167.07 |
| 1463529600000 | 168.19 |
| 1463616000000 | 168.58 |
| 1463702400000 | 169.54 |
| 1463961600000 | 169.39 |
| 1464048000000 | 172.37 |
| 1464134400000 | 173.8 |
| 1464220800000 | 173.12 |
| 1464307200000 | 174.72 |
| 1464566400000 | 174.62 |
| 1464652800000 | 174.61 |
| 1464739200000 | 174.12 |
| 1464825600000 | 174.84 |
| 1464912000000 | 171.46 |
| 1465171200000 | 171.73 |
| 1465257600000 | 172.13 |
| 1465344000000 | 172.1 |
| 1465430400000 | 172.74 |
| 1465516800000 | 171.54 |
| 1465776000000 | 170.12 |
| 1465862400000 | 171.15 |
| 1465948800000 | 170.47 |
| 1466035200000 | 172.39 |
| 1466121600000 | 170.28 |
| 1466380800000 | 169.91 |
| 1466467200000 | 171.43 |
| 1466553600000 | 170.92 |
| 1466640000000 | 172.24 |
| 1466726400000 | 169.41 |
| 1466985600000 | 168.17 |
| 1467072000000 | 170.17 |
| 1467158400000 | 172.39 |
| 1467244800000 | 174.49 |
| 1467331200000 | 174.54 |
| 1467590400000 | 174.46 |
| 1467676800000 | 173.67 |
| 1467763200000 | 175.21 |
| 1467849600000 | 175.22 |
| 1467936000000 | 178.53 |
| 1468195200000 | 178.95 |
| 1468281600000 | 179.96 |
| 1468368000000 | 179.39 |
| 1468454400000 | 180.4 |
| 1468540800000 | 180.71 |
| 1468800000000 | 181.27 |
| 1468886400000 | 181.92 |
| 1468972800000 | 182.87 |
| 1469059200000 | 182.39 |
| 1469145600000 | 183.62 |
| 1469404800000 | 183.14 |
| 1469491200000 | 183.01 |
| 1469577600000 | 182.77 |
| 1469664000000 | 181.58 |
| 1469750400000 | 180.13 |
| 1470009600000 | 180.12 |
| 1470096000000 | 178.05 |
| 1470182400000 | 179.48 |
| 1470268800000 | 180.16 |
| 1470355200000 | 182.85 |
| 1470614400000 | 182.67 |
| 1470700800000 | 182.15 |
| 1470787200000 | 180.71 |
| 1470873600000 | 181.32 |
| 1470960000000 | 181.14 |
| 1471219200000 | 181.44 |
| 1471305600000 | 179.5 |
| 1471392000000 | 179.48 |
| 1471478400000 | 178.96 |
| 1471564800000 | 178.88 |
| 1471824000000 | 178.73 |
| 1471910400000 | 179.28 |
| 1471996800000 | 179.46 |
| 1472083200000 | 178.69 |
| 1472169600000 | 178.55 |
| 1472428800000 | 181.24 |
| 1472515200000 | 181.22 |
| 1472601600000 | 181.03 |
| 1472688000000 | 180.13 |
| 1472774400000 | 181.35 |
| 1473033600000 | 181.63 |
| 1473120000000 | 180.61 |
| 1473206400000 | 180.6 |
| 1473292800000 | 179.56 |
| 1473379200000 | 176.21 |
| 1473638400000 | 178.65 |
| 1473724800000 | 175.69 |
| 1473811200000 | 175.53 |
| 1473897600000 | 177.4 |
| 1473984000000 | 178.07 |
| 1474243200000 | 177.68 |
| 1474329600000 | 177.96 |
| 1474416000000 | 180.33 |
| 1474502400000 | 179.84 |
| 1474588800000 | 179.15 |
| 1474848000000 | 176.85 |
| 1474934400000 | 179.21 |
| 1475020800000 | 180.24 |
| 1475107200000 | 178.04 |
| 1475193600000 | 179.43 |
| 1475452800000 | 179.16 |
| 1475539200000 | 179.3 |
| 1475625600000 | 179.37 |
| 1475712000000 | 179.96 |
| 1475798400000 | 179.26 |
| 1476057600000 | 180.35 |
| 1476144000000 | 179.68 |
| 1476230400000 | 180.58 |
| 1476316800000 | 179.63 |
| 1476403200000 | 180.15 |
| 1476662400000 | 179.68 |
| 1476748800000 | 181.07 |
| 1476835200000 | 181.63 |
| 1476921600000 | 182.03 |
| 1477008000000 | 182.94 |
| 1477267200000 | 183.6 |
| 1477353600000 | 183.18 |
| 1477440000000 | 181.78 |
| 1477526400000 | 181.29 |
| 1477612800000 | 180.22 |
| 1477872000000 | 179.54 |
| 1477958400000 | 176.98 |
| 1478044800000 | 174.66 |
| 1478131200000 | 174.07 |
| 1478217600000 | 173.44 |
| 1478476800000 | 178.75 |
| 1478563200000 | 179.18 |
| 1478649600000 | 182.95 |
| 1478736000000 | 184.46 |
| 1478822400000 | 184.68 |
| 1479081600000 | 186.85 |
| 1479168000000 | 188.2 |
| 1479254400000 | 188.98 |
| 1479340800000 | 190.06 |
| 1479427200000 | 191.46 |
| 1479686400000 | 192.04 |
| 1479772800000 | 193.03 |
| 1479859200000 | 194.22 |
| 1479945600000 | 193.65 |
| 1480032000000 | 193.65 |
| 1480291200000 | 192.83 |
| 1480377600000 | 192.41 |
| 1480464000000 | 192.22 |
| 1480550400000 | 191.28 |
| 1480636800000 | 190.37 |
| 1480896000000 | 190.36 |
| 1480982400000 | 190.9 |
| 1481068800000 | 192.97 |
| 1481155200000 | 196.19 |
| 1481241600000 | 198.63 |
| 1481500800000 | 196.97 |
| 1481587200000 | 197.81 |
| 1481673600000 | 196.06 |
| 1481760000000 | 201.35 |
| 1481846400000 | 201.05 |
| 1482105600000 | 200.83 |
| 1482192000000 | 202.76 |
| 1482278400000 | 201.15 |
| 1482364800000 | 200.26 |
| 1482451200000 | 200.47 |
| 1482710400000 | 200.47 |
| 1482796800000 | 201.04 |
| 1482883200000 | 200.57 |
| 1482969600000 | 198.61 |
| 1483056000000 | 196.56 |
| 1483315200000 | 196.56 |
| 1483401600000 | 201.43 |
| 1483488000000 | 200.92 |
| 1483574400000 | 198.32 |
| 1483660800000 | 199.5 |
| 1483920000000 | 199.26 |
| 1484006400000 | 198.58 |
| 1484092800000 | 201.52 |
| 1484179200000 | 197.63 |
| 1484265600000 | 198.57 |
| 1484524800000 | 198.94 |
| 1484611200000 | 196.7 |
| 1484697600000 | 197 |
| 1484784000000 | 197.79 |
| 1484870400000 | 197.23 |
| 1485129600000 | 195.41 |
| 1485216000000 | 196.53 |
| 1485302400000 | 198.34 |
| 1485388800000 | 199.54 |
| 1485475200000 | 198.7 |
| 1485734400000 | 197.81 |
| 1485820800000 | 195.54 |
| 1485907200000 | 196.6 |
| 1485993600000 | 195.77 |
| 1486080000000 | 197.48 |
| 1486339200000 | 197.95 |
| 1486425600000 | 198.97 |
| 1486512000000 | 198.75 |
| 1486598400000 | 200.76 |
| 1486684800000 | 202.17 |
| 1486944000000 | 203.59 |
| 1487030400000 | 205.31 |
| 1487116800000 | 206.23 |
| 1487203200000 | 204.06 |
| 1487289600000 | 205.11 |
| 1487548800000 | 205.28 |
| 1487635200000 | 208.12 |
| 1487721600000 | 207.71 |
| 1487808000000 | 206.7 |
| 1487894400000 | 207.44 |
| 1488153600000 | 206.73 |
| 1488240000000 | 205.78 |
| 1488326400000 | 209.96 |
| 1488412800000 | 209.25 |
| 1488499200000 | 208.69 |
| 1488758400000 | 207.29 |
| 1488844800000 | 206.92 |
| 1488931200000 | 207.03 |
| 1489017600000 | 206.61 |
| 1489104000000 | 205.85 |
| 1489363200000 | 205.69 |
| 1489449600000 | 205.43 |
| 1489536000000 | 207.4 |
| 1489622400000 | 205.15 |
| 1489708800000 | 204.73 |
| 1489968000000 | 204.12 |
| 1490054400000 | 200.43 |
| 1490140800000 | 201.11 |
| 1490227200000 | 201.23 |
| 1490313600000 | 200.77 |
| 1490572800000 | 199.13 |
| 1490659200000 | 200.96 |
| 1490745600000 | 203.4 |
| 1490832000000 | 204.37 |
| 1490918400000 | 204.68 |
| 1491177600000 | 205.14 |
| 1491264000000 | 205.03 |
| 1491350400000 | 204.36 |
| 1491436800000 | 204.9 |
| 1491523200000 | 205.49 |
| 1491782400000 | 206.03 |
| 1491868800000 | 205.12 |
| 1491955200000 | 204.5 |
| 1492041600000 | 203.05 |
| 1492387200000 | 203.96 |
| 1492473600000 | 202.82 |
| 1492560000000 | 202.24 |
| 1492646400000 | 202.93 |
| 1492732800000 | 203.7 |
| 1492992000000 | 202.56 |
| 1493078400000 | 202.63 |
| 1493164800000 | 203.53 |
| 1493251200000 | 203.87 |
| 1493337600000 | 202.96 |
| 1493596800000 | 202.94 |
| 1493683200000 | 203.42 |
| 1493769600000 | 202.97 |
| 1493856000000 | 202.3 |
| 1493942400000 | 202.36 |
| 1494201600000 | 203.43 |
| 1494288000000 | 204.04 |
| 1494374400000 | 204.72 |
| 1494460800000 | 204.26 |
| 1494547200000 | 202.92 |
| 1494806400000 | 202.79 |
| 1494892800000 | 200.7 |
| 1494979200000 | 195.73 |
| 1495065600000 | 196.83 |
| 1495152000000 | 196.89 |
| 1495411200000 | 196.88 |
| 1495497600000 | 197.6 |
| 1495584000000 | 198.89 |
| 1495670400000 | 199.25 |
| 1495756800000 | 199.88 |
| 1496016000000 | 200 |
| 1496102400000 | 199.76 |
| 1496188800000 | 198.46 |
| 1496275200000 | 200.41 |
| 1496361600000 | 200.23 |
| 1496620800000 | 200.44 |
| 1496707200000 | 199.62 |
| 1496793600000 | 200.02 |
| 1496880000000 | 200.81 |
| 1496966400000 | 201.29 |
| 1497225600000 | 200.8 |
| 1497312000000 | 201.65 |
| 1497398400000 | 200.05 |
| 1497484800000 | 201.84 |
| 1497571200000 | 200.92 |
| 1497830400000 | 203.24 |
| 1497916800000 | 202.55 |
| 1498003200000 | 202.12 |
| 1498089600000 | 201.85 |
| 1498176000000 | 201.4 |
| 1498435200000 | 201.42 |
| 1498521600000 | 198.34 |
| 1498608000000 | 198.82 |
| 1498694400000 | 195.99 |
| 1498780800000 | 196.72 |
| 1499040000000 | 197.81 |
| 1499126400000 | 198.1 |
| 1499212800000 | 198.68 |
| 1499299200000 | 195.35 |
| 1499385600000 | 196.86 |
| 1499644800000 | 197.15 |
| 1499731200000 | 196.51 |
| 1499817600000 | 197.93 |
| 1499904000000 | 198.66 |
| 1499990400000 | 198.82 |
| 1500249600000 | 198.41 |
| 1500336000000 | 196.46 |
| 1500422400000 | 198.44 |
| 1500508800000 | 196.41 |
| 1500595200000 | 195.89 |
| 1500854400000 | 196 |
| 1500940800000 | 196.45 |
| 1501027200000 | 196.93 |
| 1501113600000 | 196.12 |
| 1501200000000 | 194.57 |
| 1501459200000 | 193.73 |
| 1501545600000 | 193.95 |
| 1501632000000 | 193.3 |
| 1501718400000 | 192.47 |
| 1501804800000 | 195.02 |
| 1502064000000 | 194.65 |
| 1502150400000 | 195.19 |
| 1502236800000 | 195.08 |
| 1502323200000 | 192 |
| 1502409600000 | 191.6 |
| 1502668800000 | 193.74 |
| 1502755200000 | 194.66 |
| 1502841600000 | 195.14 |
| 1502928000000 | 191.43 |
| 1503014400000 | 190.92 |
| 1503273600000 | 190.03 |
| 1503360000000 | 192.78 |
| 1503446400000 | 191.27 |
| 1503532800000 | 191.05 |
| 1503619200000 | 190.44 |
| 1503878400000 | 189.25 |
| 1503964800000 | 188.2 |
| 1504051200000 | 190.91 |
| 1504137600000 | 192.49 |
| 1504224000000 | 193.14 |
| 1504483200000 | 192.6 |
| 1504569600000 | 191.02 |
| 1504656000000 | 191.48 |
| 1504742400000 | 190.32 |
| 1504828800000 | 189.83 |
| 1505088000000 | 192.51 |
| 1505174400000 | 193.78 |
| 1505260800000 | 194.6 |
| 1505347200000 | 195.03 |
| 1505433600000 | 193.86 |
| 1505692800000 | 194.24 |
| 1505779200000 | 194.06 |
| 1505865600000 | 193.94 |
| 1505952000000 | 194.49 |
| 1506038400000 | 193.95 |
| 1506297600000 | 195.08 |
| 1506384000000 | 196.79 |
| 1506470400000 | 198.24 |
| 1506556800000 | 197.62 |
| 1506643200000 | 197.73 |
| 1506902400000 | 199.97 |
| 1506988800000 | 200.11 |
| 1507075200000 | 200.16 |
| 1507161600000 | 202.07 |
| 1507248000000 | 201.5 |
| 1507507200000 | 200.95 |
| 1507593600000 | 199.98 |
| 1507680000000 | 199.81 |
| 1507766400000 | 199.29 |
| 1507852800000 | 199.79 |
| 1508112000000 | 200.83 |
| 1508198400000 | 201.73 |
| 1508284800000 | 201.49 |
| 1508371200000 | 200.26 |
| 1508457600000 | 202.27 |
| 1508716800000 | 202.12 |
| 1508803200000 | 202.25 |
| 1508889600000 | 200.43 |
| 1508976000000 | 202.62 |
| 1509062400000 | 206.56 |
| 1509321600000 | 205.06 |
| 1509408000000 | 204.96 |
| 1509494400000 | 205.91 |
| 1509580800000 | 204.8 |
| 1509667200000 | 206.51 |
| 1509926400000 | 207.36 |
| 1510012800000 | 207.58 |
| 1510099200000 | 207.71 |
| 1510185600000 | 206.25 |
| 1510272000000 | 205.44 |
| 1510531200000 | 205.51 |
| 1510617600000 | 203.34 |
| 1510704000000 | 201.43 |
| 1510790400000 | 203.53 |
| 1510876800000 | 202.91 |
| 1511136000000 | 203.78 |
| 1511222400000 | 205.57 |
| 1511308800000 | 204.39 |
| 1511395200000 | 203.42 |
| 1511481600000 | 202.23 |
| 1511740800000 | 202.33 |
| 1511827200000 | 205.23 |
| 1511913600000 | 205.41 |
| 1512000000000 | 205.89 |
| 1512086400000 | 206.55 |
| 1512345600000 | 206.61 |
| 1512432000000 | 206.04 |
| 1512518400000 | 206.55 |
| 1512604800000 | 207.16 |
| 1512691200000 | 209.04 |
| 1512950400000 | 209.13 |
| 1513036800000 | 210.53 |
| 1513123200000 | 209.81 |
| 1513209600000 | 208.67 |
| 1513296000000 | 210.72 |
| 1513555200000 | 211.11 |
| 1513641600000 | 210.5 |
| 1513728000000 | 209.21 |
| 1513814400000 | 210.06 |
| 1513900800000 | 210.45 |
| 1514246400000 | 209.62 |
| 1514332800000 | 209.24 |
| 1514419200000 | 208.82 |
| 1514505600000 | 206.54 |
| 1514851200000 | 207.74 |
| 1514937600000 | 209.41 |
| 1515024000000 | 209.47 |
| 1515110400000 | 211.55 |
| 1515369600000 | 212.81 |
| 1515456000000 | 213.92 |
| 1515542400000 | 212.62 |
| 1515628800000 | 213.01 |
| 1515715200000 | 212.56 |
| 1515974400000 | 210.37 |
| 1516060800000 | 210.35 |
| 1516147200000 | 212.13 |
| 1516233600000 | 211.91 |
| 1516320000000 | 213.12 |
| 1516579200000 | 214.34 |
| 1516665600000 | 213.97 |
| 1516752000000 | 212.19 |
| 1516838400000 | 209.97 |
| 1516924800000 | 213.75 |
| 1517184000000 | 213.54 |
| 1517270400000 | 210 |
| 1517356800000 | 209.25 |
| 1517443200000 | 209.22 |
| 1517529600000 | 205.08 |
| 1517788800000 | 197.13 |
| 1517875200000 | 201.86 |
| 1517961600000 | 201.6 |
| 1518048000000 | 194.54 |
| 1518134400000 | 197.74 |
| 1518393600000 | 199.91 |
| 1518480000000 | 199 |
| 1518566400000 | 200.89 |
| 1518652800000 | 201.93 |
| 1518739200000 | 202.51 |
| 1518998400000 | 203.36 |
| 1519084800000 | 203.14 |
| 1519171200000 | 202.25 |
| 1519257600000 | 202.48 |
| 1519344000000 | 206.18 |
| 1519603200000 | 208.78 |
| 1519689600000 | 206.9 |
| 1519776000000 | 205.18 |
| 1519862400000 | 202.92 |
| 1519948800000 | 201.68 |
| 1520208000000 | 203.55 |
| 1520294400000 | 203.01 |
| 1520380800000 | 202.9 |
| 1520467200000 | 204.93 |
| 1520553600000 | 208.62 |
| 1520812800000 | 208.48 |
| 1520899200000 | 205.8 |
| 1520985600000 | 205.22 |
| 1521072000000 | 205.68 |
| 1521158400000 | 206.98 |
| 1521417600000 | 203.15 |
| 1521504000000 | 204.45 |
| 1521590400000 | 204.14 |
| 1521676800000 | 198.28 |
| 1521763200000 | 193.07 |
| 1522022400000 | 197.14 |
| 1522108800000 | 194.27 |
| 1522195200000 | 194.25 |
| 1522281600000 | 197.8 |
| 1522627200000 | 193.19 |
| 1522713600000 | 196.1 |
| 1522800000000 | 198.04 |
| 1522886400000 | 200.53 |
| 1522972800000 | 195.57 |
| 1523232000000 | 195.45 |
| 1523318400000 | 198.38 |
| 1523404800000 | 196.73 |
| 1523491200000 | 199.53 |
| 1523577600000 | 198.74 |
| 1523836800000 | 199.73 |
| 1523923200000 | 202.24 |
| 1524009600000 | 201.99 |
| 1524096000000 | 201.15 |
| 1524182400000 | 200.75 |
| 1524441600000 | 201.73 |
| 1524528000000 | 199.28 |
| 1524614400000 | 200.3 |
| 1524700800000 | 203.59 |
| 1524787200000 | 204 |
| 1525046400000 | 202.7 |
| 1525132800000 | 204.98 |
| 1525219200000 | 204.17 |
| 1525305600000 | 203.74 |
| 1525392000000 | 206.77 |
| 1525651200000 | 207.78 |
| 1525737600000 | 208.88 |
| 1525824000000 | 210.91 |
| 1525910400000 | 212.55 |
| 1525996800000 | 211.83 |
| 1526256000000 | 211.67 |
| 1526342400000 | 212.07 |
| 1526428800000 | 214.34 |
| 1526515200000 | 214.17 |
| 1526601600000 | 213.97 |
| 1526860800000 | 215.86 |
| 1526947200000 | 214.81 |
| 1527033600000 | 216.63 |
| 1527120000000 | 215.77 |
| 1527206400000 | 216.49 |
| 1527465600000 | 217.11 |
| 1527552000000 | 215.74 |
| 1527638400000 | 217.51 |
| 1527724800000 | 214.89 |
| 1527811200000 | 217.51 |
| 1528070400000 | 217.99 |
| 1528156800000 | 218.7 |
| 1528243200000 | 218.61 |
| 1528329600000 | 217.55 |
| 1528416000000 | 219.29 |
| 1528675200000 | 218.85 |
| 1528761600000 | 219.61 |
| 1528848000000 | 218.92 |
| 1528934400000 | 221.83 |
| 1529020800000 | 222.16 |
| 1529280000000 | 221.76 |
| 1529366400000 | 221.7 |
| 1529452800000 | 221.79 |
| 1529539200000 | 219.82 |
| 1529625600000 | 219.65 |
| 1529884800000 | 215.54 |
| 1529971200000 | 216.51 |
| 1530057600000 | 215.86 |
| 1530144000000 | 217.52 |
| 1530230400000 | 215.83 |
| 1530489600000 | 217.75 |
| 1530576000000 | 215.75 |
| 1530662400000 | 215.84 |
| 1530748800000 | 216.64 |
| 1530835200000 | 217.5 |
| 1531094400000 | 219.51 |
| 1531180800000 | 220.94 |
| 1531267200000 | 219.28 |
| 1531353600000 | 222.12 |
| 1531440000000 | 222.85 |
| 1531699200000 | 221.8 |
| 1531785600000 | 223.23 |
| 1531872000000 | 224.38 |
| 1531958400000 | 224.2 |
| 1532044800000 | 222.13 |
| 1532304000000 | 222.57 |
| 1532390400000 | 223.46 |
| 1532476800000 | 226.36 |
| 1532563200000 | 225.63 |
| 1532649600000 | 224.06 |
| 1532908800000 | 221.69 |
| 1532995200000 | 223.06 |
| 1533081600000 | 223.51 |
| 1533168000000 | 226.08 |
| 1533254400000 | 227.52 |
| 1533513600000 | 228.95 |
| 1533600000000 | 228.96 |
| 1533686400000 | 228.78 |
| 1533772800000 | 229.05 |
| 1533859200000 | 230.26 |
| 1534118400000 | 229.73 |
| 1534204800000 | 232.13 |
| 1534291200000 | 231.55 |
| 1534377600000 | 231.71 |
| 1534464000000 | 232.07 |
| 1534723200000 | 232.01 |
| 1534809600000 | 230.8 |
| 1534896000000 | 229.3 |
| 1534982400000 | 229.38 |
| 1535068800000 | 229.78 |
| 1535328000000 | 230.71 |
| 1535414400000 | 230 |
| 1535500800000 | 231.81 |
| 1535587200000 | 231.47 |
| 1535673600000 | 232.13 |
| 1535932800000 | 232.3 |
| 1536019200000 | 233.28 |
| 1536105600000 | 230.96 |
| 1536192000000 | 229.79 |
| 1536278400000 | 230.2 |
| 1536537600000 | 230.26 |
| 1536624000000 | 231.59 |
| 1536710400000 | 230.74 |
| 1536796800000 | 231.13 |
| 1536883200000 | 231.3 |
| 1537142400000 | 229.42 |
| 1537228800000 | 230.3 |
| 1537315200000 | 231.25 |
| 1537401600000 | 231.6 |
| 1537488000000 | 231.28 |
| 1537747200000 | 229.96 |
| 1537833600000 | 229.6 |
| 1537920000000 | 229.52 |
| 1538006400000 | 231.38 |
| 1538092800000 | 232.52 |
| 1538352000000 | 234.07 |
| 1538438400000 | 234.59 |
| 1538524800000 | 235.29 |
| 1538611200000 | 233.52 |
| 1538697600000 | 232.34 |
| 1538956800000 | 232.89 |
| 1539043200000 | 232.66 |
| 1539129600000 | 223.84 |
| 1539216000000 | 218.79 |
| 1539302400000 | 221.9 |
| 1539561600000 | 219.83 |
| 1539648000000 | 224.74 |
| 1539734400000 | 225.52 |
| 1539820800000 | 223.08 |
| 1539907200000 | 222.88 |
| 1540166400000 | 222.43 |
| 1540252800000 | 221.4 |
| 1540339200000 | 215.66 |
| 1540425600000 | 219.87 |
| 1540512000000 | 216.7 |
| 1540771200000 | 215.28 |
| 1540857600000 | 219.16 |
| 1540944000000 | 222.2 |
| 1541030400000 | 223.13 |
| 1541116800000 | 221.97 |
| 1541376000000 | 222.67 |
| 1541462400000 | 223.66 |
| 1541548800000 | 227.21 |
| 1541635200000 | 227.47 |
| 1541721600000 | 226.78 |
| 1541980800000 | 224.35 |
| 1542067200000 | 223.47 |
| 1542153600000 | 221.31 |
| 1542240000000 | 223.69 |
| 1542326400000 | 222.85 |
| 1542585600000 | 217.97 |
| 1542672000000 | 214.52 |
| 1542758400000 | 215.77 |
| 1542844800000 | 215.53 |
| 1542931200000 | 215.22 |
| 1543190400000 | 218.7 |
| 1543276800000 | 220.39 |
| 1543363200000 | 225.57 |
| 1543449600000 | 222.64 |
| 1543536000000 | 225.93 |
| 1543795200000 | 227.74 |
| 1543881600000 | 220.41 |
| 1543968000000 | 220.61 |
| 1544054400000 | 219.43 |
| 1544140800000 | 213.84 |
| 1544400000000 | 214.5 |
| 1544486400000 | 215.38 |
| 1544572800000 | 215.75 |
| 1544659200000 | 216.2 |
| 1544745600000 | 213.38 |
| 1545004800000 | 208.33 |
| 1545091200000 | 207.75 |
| 1545177600000 | 203.62 |
| 1545264000000 | 200.38 |
| 1545350400000 | 196.42 |
| 1545609600000 | 191.14 |
| 1545782400000 | 200.77 |
| 1545868800000 | 202.69 |
| 1545955200000 | 201.77 |
| 1546214400000 | 203.53 |
| 1546387200000 | 205.05 |
| 1546473600000 | 199.17 |
| 1546560000000 | 205.76 |
| 1546819200000 | 206.29 |
| 1546905600000 | 208.56 |
| 1546992000000 | 208.22 |
| 1547078400000 | 208.92 |
| 1547164800000 | 209.75 |
| 1547424000000 | 208.9 |
| 1547510400000 | 211.63 |
| 1547596800000 | 212.9 |
| 1547683200000 | 214.7 |
| 1547769600000 | 217.88 |
| 1548028800000 | 217.9 |
| 1548115200000 | 215.27 |
| 1548201600000 | 215.18 |
| 1548288000000 | 215.99 |
| 1548374400000 | 217.01 |
| 1548633600000 | 214.5 |
| 1548720000000 | 214.47 |
| 1548806400000 | 217.43 |
| 1548892800000 | 218.26 |
| 1548979200000 | 219 |
| 1549238400000 | 221.26 |
| 1549324800000 | 222.57 |
| 1549411200000 | 222.82 |
| 1549497600000 | 221.16 |
| 1549584000000 | 221.89 |
| 1549843200000 | 223.09 |
| 1549929600000 | 225.23 |
| 1550016000000 | 226.26 |
| 1550102400000 | 225.99 |
| 1550188800000 | 228.89 |
| 1550448000000 | 228.01 |
| 1550534400000 | 227.71 |
| 1550620800000 | 227.72 |
| 1550707200000 | 227.02 |
| 1550793600000 | 228.72 |
| 1551052800000 | 228.9 |
| 1551139200000 | 228.55 |
| 1551225600000 | 227.9 |
| 1551312000000 | 227.09 |
| 1551398400000 | 228.49 |
| 1551657600000 | 228.71 |
| 1551744000000 | 228.75 |
| 1551830400000 | 226.96 |
| 1551916800000 | 226.89 |
| 1552003200000 | 226.32 |
| 1552262400000 | 230.04 |
| 1552348800000 | 229.85 |
| 1552435200000 | 230.74 |
| 1552521600000 | 230.76 |
| 1552608000000 | 231.39 |
| 1552867200000 | 231.93 |
| 1552953600000 | 231.75 |
| 1553040000000 | 230.73 |
| 1553126400000 | 233.26 |
| 1553212800000 | 230.42 |
| 1553472000000 | 229.28 |
| 1553558400000 | 231.89 |
| 1553644800000 | 231.47 |
| 1553731200000 | 232.77 |
| 1553817600000 | 234.59 |
| 1554076800000 | 237.45 |
| 1554163200000 | 238.25 |
| 1554249600000 | 238.18 |
| 1554336000000 | 238.78 |
| 1554422400000 | 239.75 |
| 1554681600000 | 239.3 |
| 1554768000000 | 237.59 |
| 1554854400000 | 239.08 |
| 1554940800000 | 238.47 |
| 1555027200000 | 239.26 |
| 1555286400000 | 239.19 |
| 1555372800000 | 239.31 |
| 1555459200000 | 238.74 |
| 1555545600000 | 240.37 |
| 1555891200000 | 240.3 |
| 1555977600000 | 243.21 |
| 1556064000000 | 242.95 |
| 1556150400000 | 244.23 |
| 1556236800000 | 244.61 |
| 1556496000000 | 244.88 |
| 1556582400000 | 244.45 |
| 1556668800000 | 241.8 |
| 1556755200000 | 242.67 |
| 1556841600000 | 244.77 |
| 1557100800000 | 243.63 |
| 1557187200000 | 239.68 |
| 1557273600000 | 239.11 |
| 1557360000000 | 237.81 |
| 1557446400000 | 238.31 |
| 1557705600000 | 232.35 |
| 1557792000000 | 235.2 |
| 1557878400000 | 236.69 |
| 1557964800000 | 239.38 |
| 1558051200000 | 238.37 |
| 1558310400000 | 236.63 |
| 1558396800000 | 238.39 |
| 1558483200000 | 238.22 |
| 1558569600000 | 235.33 |
| 1558656000000 | 234.57 |
| 1558915200000 | 234.82 |
| 1559001600000 | 233.27 |
| 1559088000000 | 232.55 |
| 1559174400000 | 233.46 |
| 1559260800000 | 230.03 |
| 1559520000000 | 228.32 |
| 1559606400000 | 232.72 |
| 1559692800000 | 234.11 |
| 1559779200000 | 235.13 |
| 1559865600000 | 236.5 |
| 1560124800000 | 238.14 |
| 1560211200000 | 238.17 |
| 1560297600000 | 237.54 |
| 1560384000000 | 239.52 |
| 1560470400000 | 240.15 |
| 1560729600000 | 240.31 |
| 1560816000000 | 243.46 |
| 1560902400000 | 243.66 |
| 1560988800000 | 244.34 |
| 1561075200000 | 243.32 |
| 1561334400000 | 241.34 |
| 1561420800000 | 239.04 |
| 1561507200000 | 239.03 |
| 1561593600000 | 240.2 |
| 1561680000000 | 241.31 |
| 1561939200000 | 244.72 |
| 1562025600000 | 245.97 |
| 1562112000000 | 248.19 |
| 1562198400000 | 248.17 |
| 1562284800000 | 249.02 |
| 1562544000000 | 247.89 |
| 1562630400000 | 248.33 |
| 1562716800000 | 248.55 |
| 1562803200000 | 249.19 |
| 1562889600000 | 250.53 |
| 1563148800000 | 250.46 |
| 1563235200000 | 250.44 |
| 1563321600000 | 248.92 |
| 1563408000000 | 250.19 |
| 1563494400000 | 248.46 |
| 1563753600000 | 249.35 |
| 1563840000000 | 252.8 |
| 1563926400000 | 254.29 |
| 1564012800000 | 252.49 |
| 1564099200000 | 255.17 |
| 1564358400000 | 254.75 |
| 1564444800000 | 254.06 |
| 1564531200000 | 251.53 |
| 1564617600000 | 250.94 |
| 1564704000000 | 247.87 |
| 1564963200000 | 238.37 |
| 1565049600000 | 241.53 |
| 1565136000000 | 241.19 |
| 1565222400000 | 246.16 |
| 1565308800000 | 244.53 |
| 1565568000000 | 241.04 |
| 1565654400000 | 245.46 |
| 1565740800000 | 238.96 |
| 1565827200000 | 240.3 |
| 1565913600000 | 244.08 |
| 1566172800000 | 247.28 |
| 1566259200000 | 245.61 |
| 1566345600000 | 247.59 |
| 1566432000000 | 247.66 |
| 1566518400000 | 240.5 |
| 1566777600000 | 243.19 |
| 1566864000000 | 242.86 |
| 1566950400000 | 244.99 |
| 1567036800000 | 248.48 |
| 1567123200000 | 249.87 |
| 1567382400000 | 250.89 |
| 1567468800000 | 249.06 |
| 1567555200000 | 250.38 |
| 1567641600000 | 253.54 |
| 1567728000000 | 253.74 |
| 1567987200000 | 253.37 |
| 1568073600000 | 253.49 |
| 1568160000000 | 256.26 |
| 1568246400000 | 256.26 |
| 1568332800000 | 254.67 |
| 1568592000000 | 255.91 |
| 1568678400000 | 255.46 |
| 1568764800000 | 255.31 |
| 1568851200000 | 255.47 |
| 1568937600000 | 255.31 |
| 1569196800000 | 255.68 |
| 1569283200000 | 253.41 |
| 1569369600000 | 255.74 |
| 1569456000000 | 255.7 |
| 1569542400000 | 254.06 |
| 1569801600000 | 256.5 |
| 1569888000000 | 252.81 |
| 1569974400000 | 247.52 |
| 1570060800000 | 248.74 |
| 1570147200000 | 252.45 |
| 1570406400000 | 250.94 |
| 1570492800000 | 247.76 |
| 1570579200000 | 249.72 |
| 1570665600000 | 250.61 |
| 1570752000000 | 252.99 |
| 1571011200000 | 252.86 |
| 1571097600000 | 255.19 |
| 1571184000000 | 254.01 |
| 1571270400000 | 253.18 |
| 1571356800000 | 252.11 |
| 1571616000000 | 253.63 |
| 1571702400000 | 252.83 |
| 1571788800000 | 253.81 |
| 1571875200000 | 254.62 |
| 1571961600000 | 256.3 |
| 1572220800000 | 257.82 |
| 1572307200000 | 257.07 |
| 1572393600000 | 257.57 |
| 1572480000000 | 256.1 |
| 1572566400000 | 258.24 |
| 1572825600000 | 259.51 |
| 1572912000000 | 260.9 |
| 1572998400000 | 261.15 |
| 1573084800000 | 262.83 |
| 1573171200000 | 264.11 |
| 1573430400000 | 263.33 |
| 1573516800000 | 264.31 |
| 1573603200000 | 264.85 |
| 1573689600000 | 265.19 |
| 1573776000000 | 266.03 |
| 1574035200000 | 265.47 |
| 1574121600000 | 265.53 |
| 1574208000000 | 264.79 |
| 1574294400000 | 264.13 |
| 1574380800000 | 265.57 |
| 1574640000000 | 268.23 |
| 1574726400000 | 268.7 |
| 1574812800000 | 270.18 |
| 1574899200000 | 270.01 |
| 1574985600000 | 268.42 |
| 1575244800000 | 265.08 |
| 1575331200000 | 263 |
| 1575417600000 | 264.62 |
| 1575504000000 | 264.99 |
| 1575590400000 | 268.49 |
| 1575849600000 | 267.16 |
| 1575936000000 | 266.54 |
| 1576022400000 | 267.3 |
| 1576108800000 | 268.94 |
| 1576195200000 | 268.55 |
| 1576454400000 | 270.58 |
| 1576540800000 | 270.06 |
| 1576627200000 | 270.75 |
| 1576713600000 | 272.21 |
| 1576800000000 | 274.48 |
| 1577059200000 | 274.64 |
| 1577145600000 | 274.62 |
| 1577318400000 | 275.97 |
| 1577404800000 | 274.46 |
| 1577664000000 | 271.79 |
| 1577750400000 | 272.11 |
| 1577923200000 | 275.19 |
| 1578009600000 | 273.96 |
| 1578268800000 | 274.26 |
| 1578355200000 | 274.63 |
| 1578441600000 | 276.7 |
| 1578528000000 | 279.01 |
| 1578614400000 | 277.98 |
| 1578873600000 | 279.54 |
| 1578960000000 | 279.48 |
| 1579046400000 | 279.11 |
| 1579132800000 | 281.73 |
| 1579219200000 | 284 |
| 1579478400000 | 284.32 |
| 1579564800000 | 283.26 |
| 1579651200000 | 284.14 |
| 1579737600000 | 285.05 |
| 1579824000000 | 282.88 |
| 1580083200000 | 278.69 |
| 1580169600000 | 281.96 |
| 1580256000000 | 281.69 |
| 1580342400000 | 281.68 |
| 1580428800000 | 275.51 |
| 1580688000000 | 278.46 |
| 1580774400000 | 283.78 |
| 1580860800000 | 287.41 |
| 1580947200000 | 289.08 |
| 1581033600000 | 287.92 |
| 1581292800000 | 291.28 |
| 1581379200000 | 291.94 |
| 1581465600000 | 294.51 |
| 1581552000000 | 295.36 |
| 1581638400000 | 296.02 |
| 1581897600000 | 296.43 |
| 1581984000000 | 295.85 |
| 1582070400000 | 298.43 |
| 1582156800000 | 296.81 |
| 1582243200000 | 291.97 |
| 1582502400000 | 281.87 |
| 1582588800000 | 273.08 |
| 1582675200000 | 272.1 |
| 1582761600000 | 256.92 |
| 1582848000000 | 255.15 |
| 1583107200000 | 263.67 |
| 1583193600000 | 255.14 |
| 1583280000000 | 266.58 |
| 1583366400000 | 256.69 |
| 1583452800000 | 249.42 |
| 1583712000000 | 228.07 |
| 1583798400000 | 241.13 |
| 1583884800000 | 231.22 |
| 1583971200000 | 213.01 |
| 1584057600000 | 233.28 |
| 1584316800000 | 203.58 |
| 1584403200000 | 218.83 |
| 1584489600000 | 210.19 |
| 1584576000000 | 214.64 |
| 1584662400000 | 206.02 |
| 1584921600000 | 199.07 |
| 1585008000000 | 217.1 |
| 1585094400000 | 218.42 |
| 1585180800000 | 227.87 |
| 1585267200000 | 219.47 |
| 1585526400000 | 227.57 |
| 1585612800000 | 225.04 |
| 1585699200000 | 216.05 |
| 1585785600000 | 222.29 |
| 1585872000000 | 220.19 |
| 1586131200000 | 236.19 |
| 1586217600000 | 233.83 |
| 1586304000000 | 242.11 |
| 1586390400000 | 243.7 |
| 1586736000000 | 242.54 |
| 1586822400000 | 248.62 |
| 1586908800000 | 244.6 |
| 1586995200000 | 247.64 |
| 1587081600000 | 253.16 |
| 1587340800000 | 249.01 |
| 1587427200000 | 241.53 |
| 1587513600000 | 248.23 |
| 1587600000000 | 247.9 |
| 1587686400000 | 252.08 |
| 1587945600000 | 255.45 |
| 1588032000000 | 253.94 |
| 1588118400000 | 260.45 |
| 1588204800000 | 255.82 |
| 1588291200000 | 247.19 |
| 1588550400000 | 250.66 |
| 1588636800000 | 255 |
| 1588723200000 | 254.77 |
| 1588809600000 | 258.43 |
| 1588896000000 | 260.44 |
| 1589155200000 | 261.86 |
| 1589241600000 | 255.28 |
| 1589328000000 | 251.68 |
| 1589414400000 | 255.37 |
| 1589500800000 | 256.28 |
| 1589760000000 | 263.01 |
| 1589846400000 | 258.34 |
| 1589932800000 | 261.79 |
| 1590019200000 | 260.8 |
| 1590105600000 | 262.8 |
| 1590364800000 | 262.73 |
| 1590451200000 | 263.46 |
| 1590537600000 | 267.39 |
| 1590624000000 | 264.76 |
| 1590710400000 | 264.7 |
| 1590969600000 | 265.43 |
| 1591056000000 | 266.57 |
| 1591142400000 | 269.04 |
| 1591228800000 | 264.98 |
| 1591315200000 | 272.45 |
| 1591574400000 | 275.89 |
| 1591660800000 | 272.91 |
| 1591747200000 | 272.15 |
| 1591833600000 | 255.6 |
| 1591920000000 | 261.94 |
| 1592179200000 | 263.63 |
| 1592265600000 | 269.55 |
| 1592352000000 | 269.1 |
| 1592438400000 | 269.47 |
| 1592524800000 | 269.02 |
| 1592784000000 | 269.25 |
| 1592870400000 | 268.39 |
| 1592956800000 | 262.7 |
| 1593043200000 | 267.45 |
| 1593129600000 | 261.45 |
| 1593388800000 | 264.05 |
| 1593475200000 | 268.83 |
| 1593561600000 | 269.14 |
| 1593648000000 | 271.25 |
| 1593734400000 | 270.92 |
| 1593993600000 | 273.12 |
| 1594080000000 | 271.25 |
| 1594166400000 | 272.41 |
| 1594252800000 | 271.66 |
| 1594339200000 | 273.53 |
| 1594598400000 | 269.47 |
| 1594684800000 | 272.63 |
| 1594771200000 | 274.81 |
| 1594857600000 | 273.23 |
| 1594944000000 | 274.73 |
| 1595203200000 | 276.6 |
| 1595289600000 | 275.64 |
| 1595376000000 | 274.96 |
| 1595462400000 | 271.33 |
| 1595548800000 | 268.54 |
| 1595808000000 | 267.61 |
| 1595894400000 | 266.78 |
| 1595980800000 | 269.41 |
| 1596067200000 | 268.05 |
| 1596153600000 | 269.47 |
| 1596412800000 | 274.15 |
| 1596499200000 | 274.62 |
| 1596585600000 | 273.11 |
| 1596672000000 | 275.94 |
| 1596758400000 | 277.02 |
| 1597017600000 | 277.92 |
| 1597104000000 | 275.63 |
| 1597190400000 | 278.95 |
| 1597276800000 | 277.92 |
| 1597363200000 | 278.07 |
| 1597622400000 | 278.55 |
| 1597708800000 | 277.52 |
| 1597795200000 | 276.8 |
| 1597881600000 | 279.42 |
| 1597968000000 | 282.16 |
| 1598227200000 | 283.81 |
| 1598313600000 | 284.62 |
| 1598400000000 | 287.84 |
| 1598486400000 | 289.29 |
| 1598572800000 | 288.71 |
| 1598832000000 | 287.1 |
| 1598918400000 | 289.28 |
| 1599004800000 | 296.14 |
| 1599091200000 | 285.16 |
| 1599177600000 | 283.77 |
| 1599436800000 | 283.08 |
| 1599523200000 | 275.04 |
| 1599609600000 | 280.59 |
| 1599696000000 | 274.41 |
| 1599782400000 | 275.45 |
| 1600041600000 | 278.8 |
| 1600128000000 | 280.94 |
| 1600214400000 | 280 |
| 1600300800000 | 278.12 |
| 1600387200000 | 274.15 |
| 1600646400000 | 274.38 |
| 1600732800000 | 277.58 |
| 1600819200000 | 271.68 |
| 1600905600000 | 273.21 |
| 1600992000000 | 278.4 |
| 1601251200000 | 282.23 |
| 1601337600000 | 279.13 |
| 1601424000000 | 281.7 |
| 1601510400000 | 283.05 |
| 1601596800000 | 280.45 |
| 1601856000000 | 283.77 |
| 1601942400000 | 280.03 |
| 1602028800000 | 285.5 |
| 1602115200000 | 287.99 |
| 1602201600000 | 288.92 |
| 1602460800000 | 293.56 |
| 1602547200000 | 293.83 |
| 1602633600000 | 291.71 |
| 1602720000000 | 292.75 |
| 1602806400000 | 292.42 |
| 1603065600000 | 286.17 |
| 1603152000000 | 286.33 |
| 1603238400000 | 284.86 |
| 1603324800000 | 287.18 |
| 1603411200000 | 287.84 |
| 1603670400000 | 282.71 |
| 1603756800000 | 281.62 |
| 1603843200000 | 273.63 |
| 1603929600000 | 278.96 |
| 1604016000000 | 275.32 |
| 1604275200000 | 278.94 |
| 1604361600000 | 281.94 |
| 1604448000000 | 289.01 |
| 1604534400000 | 292.09 |
| 1604620800000 | 291.07 |
| 1604880000000 | 294.37 |
| 1604966400000 | 293.45 |
| 1605052800000 | 297.75 |
| 1605139200000 | 293.71 |
| 1605225600000 | 297.1 |
| 1605484800000 | 299.84 |
| 1605571200000 | 297.76 |
| 1605657600000 | 294.85 |
| 1605744000000 | 297.28 |
| 1605830400000 | 295.12 |
| 1606089600000 | 297.82 |
| 1606176000000 | 301.1 |
| 1606262400000 | 300.19 |
| 1606348800000 | 300.16 |
| 1606435200000 | 300.1 |
| 1606694400000 | 298.95 |
| 1606780800000 | 300.36 |
| 1606867200000 | 299.62 |
| 1606953600000 | 297.45 |
| 1607040000000 | 300.76 |
| 1607299200000 | 300.82 |
| 1607385600000 | 302.36 |
| 1607472000000 | 300.14 |
| 1607558400000 | 299.02 |
| 1607644800000 | 299.03 |
| 1607904000000 | 297.69 |
| 1607990400000 | 301.06 |
| 1608076800000 | 300.78 |
| 1608163200000 | 301.64 |
| 1608249600000 | 301.32 |
| 1608508800000 | 300.84 |
| 1608595200000 | 301.77 |
| 1608681600000 | 301.19 |
| 1608768000000 | 302.49 |
| 1609113600000 | 303.55 |
| 1609200000000 | 301.91 |
| 1609286400000 | 301.04 |
| 1609372800000 | 304.44 |
| 1609718400000 | 299.47 |
| 1609804800000 | 301.48 |
| 1609891200000 | 302.8 |
| 1609977600000 | 308.72 |
| 1610064000000 | 310.82 |
| 1610323200000 | 311.79 |
| 1610409600000 | 311.87 |
| 1610496000000 | 312.27 |
| 1610582400000 | 311.5 |
| 1610668800000 | 310.41 |
| 1610928000000 | 310.86 |
| 1611014400000 | 312.16 |
| 1611100800000 | 316.56 |
| 1611187200000 | 315.61 |
| 1611273600000 | 314.16 |
| 1611532800000 | 316.39 |
| 1611619200000 | 314.48 |
| 1611705600000 | 308.26 |
| 1611792000000 | 310.72 |
| 1611878400000 | 304 |
| 1612137600000 | 310.66 |
| 1612224000000 | 316.84 |
| 1612310400000 | 317.27 |
| 1612396800000 | 321.55 |
| 1612483200000 | 321.49 |
| 1612742400000 | 323.69 |
| 1612828800000 | 322.02 |
| 1612915200000 | 321.1 |
| 1613001600000 | 322.17 |
| 1613088000000 | 324.14 |
| 1613347200000 | 323.78 |
| 1613433600000 | 323.75 |
| 1613520000000 | 325.38 |
| 1613606400000 | 322.66 |
| 1613692800000 | 320.97 |
| 1613952000000 | 317.47 |
| 1614038400000 | 316.95 |
| 1614124800000 | 321.26 |
| 1614211200000 | 310.56 |
| 1614297600000 | 311.62 |
| 1614556800000 | 321.7 |
| 1614643200000 | 318.37 |
| 1614729600000 | 313.21 |
| 1614816000000 | 309.33 |
| 1614902400000 | 318.62 |
| 1615161600000 | 317.48 |
| 1615248000000 | 322.14 |
| 1615334400000 | 323.39 |
| 1615420800000 | 325.58 |
| 1615507200000 | 326.3 |
| 1615766400000 | 329.33 |
| 1615852800000 | 329.43 |
| 1615939200000 | 329.82 |
| 1616025600000 | 323.85 |
| 1616112000000 | 324.08 |
| 1616371200000 | 326.31 |
| 1616457600000 | 325.53 |
| 1616544000000 | 324.28 |
| 1616630400000 | 327.17 |
| 1616716800000 | 332.24 |
| 1616976000000 | 332.56 |
| 1617062400000 | 332.45 |
| 1617148800000 | 333.46 |
| 1617235200000 | 337.47 |
| 1617580800000 | 341.09 |
| 1617667200000 | 339.73 |
| 1617753600000 | 338.53 |
| 1617840000000 | 340.47 |
| 1617926400000 | 343.38 |
| 1618185600000 | 342.86 |
| 1618272000000 | 344.04 |
| 1618358400000 | 340.88 |
| 1618444800000 | 345.0299 |
| 1618531200000 | 345.5899 |
| 1618790400000 | 342.29 |
| 1618876800000 | 339.05 |
| 1618963200000 | 342.91 |
| 1619049600000 | 339.99 |
| 1619136000000 | 343.12 |
| 1619395200000 | 343.05 |
| 1619481600000 | 342.86 |
| 1619568000000 | 342.17 |
| 1619654400000 | 343.29 |
| 1619740800000 | 342.83 |
| 1620000000000 | 342.2799 |
| 1620086400000 | 340.64 |
| 1620172800000 | 341.49 |
| 1620259200000 | 342.26 |
| 1620345600000 | 342.47 |
| 1620604800000 | 337.64 |
| 1620691200000 | 335.07 |
| 1620777600000 | 330 |
| 1620864000000 | 333.65 |
| 1620950400000 | 337.21 |
| 1621209600000 | 335.89 |
| 1621296000000 | 331.2 |
| 1621382400000 | 330.41 |
| 1621468800000 | 334.37 |
| 1621555200000 | 334.68 |
| 1621814400000 | 337.36 |
| 1621900800000 | 336.17 |
| 1621987200000 | 337.6 |
| 1622073600000 | 338.1 |
| 1622160000000 | 339.06 |
| 1622419200000 | 337.81 |
| 1622505600000 | 336.9 |
| 1622592000000 | 338.49 |
| 1622678400000 | 338.85 |
| 1622764800000 | 341.43 |
| 1623024000000 | 340.79 |
| 1623110400000 | 340.99 |
| 1623196800000 | 340.44 |
| 1623283200000 | 342.88 |
| 1623369600000 | 345.48 |
| 1623628800000 | 346.15 |
| 1623715200000 | 345.15 |
| 1623801600000 | 343.6 |
| 1623888000000 | 349.36 |
| 1623974400000 | 347.69 |
| 1624233600000 | 350.47 |
| 1624320000000 | 353.04 |
| 1624406400000 | 351.48 |
| 1624492800000 | 354.18 |
| 1624579200000 | 354.36 |
| 1624838400000 | 356.45 |
| 1624924800000 | 357.56 |
| 1625011200000 | 359.01 |
| 1625097600000 | 360.3 |
| 1625184000000 | 364.01 |
| 1625443200000 | 363.44 |
| 1625529600000 | 364.2 |
| 1625616000000 | 366.24 |
| 1625702400000 | 361.42 |
| 1625788800000 | 365.07 |
| 1626048000000 | 366.07 |
| 1626134400000 | 366.33 |
| 1626220800000 | 366.46 |
| 1626307200000 | 365.08 |
| 1626393600000 | 362.75 |
| 1626652800000 | 357.57 |
| 1626739200000 | 364.4 |
| 1626825600000 | 366.57 |
| 1626912000000 | 367.67 |
| 1626998400000 | 372.52 |
| 1627257600000 | 371.7 |
| 1627344000000 | 368.94 |
| 1627430400000 | 369.61 |
| 1627516800000 | 368.35 |
| 1627603200000 | 366.99 |
| 1627862400000 | 365.9 |
| 1627948800000 | 369.32 |
| 1628035200000 | 368.39 |
| 1628121600000 | 370.81 |
| 1628208000000 | 373.41 |
| 1628467200000 | 373.31 |
| 1628553600000 | 374.15 |
| 1628640000000 | 374.29 |
| 1628726400000 | 375.9 |
| 1628812800000 | 374.57 |
| 1629072000000 | 375.56 |
| 1629158400000 | 375.07 |
| 1629244800000 | 371.25 |
| 1629331200000 | 372.76 |
| 1629417600000 | 375.97 |
| 1629676800000 | 377.41 |
| 1629763200000 | 377.46 |
| 1629849600000 | 378.52 |
| 1629936000000 | 376.11 |
| 1630022400000 | 378.43 |
| 1630281600000 | 380.12 |
| 1630368000000 | 379.21 |
| 1630454400000 | 377.81 |
| 1630540800000 | 378.36 |
| 1630627200000 | 378.12 |
| 1630886400000 | 378.74 |
| 1630972800000 | 377.9 |
| 1631059200000 | 378.23 |
| 1631145600000 | 376.18 |
| 1631232000000 | 372.8 |
| 1631491200000 | 374.2 |
| 1631577600000 | 371.86 |
| 1631664000000 | 375.04 |
| 1631750400000 | 376.56 |
| 1631836800000 | 374.13 |
| 1632096000000 | 367.8399 |
| 1632182400000 | 367.88 |
| 1632268800000 | 371.01 |
| 1632355200000 | 374.97 |
| 1632441600000 | 376.6 |
| 1632700800000 | 375.57 |
| 1632787200000 | 368.44 |
| 1632873600000 | 370.61 |
| 1632960000000 | 367.39 |
| 1633046400000 | 371.43 |
| 1633305600000 | 365.12 |
| 1633392000000 | 370.02 |
| 1633478400000 | 373.29 |
| 1633564800000 | 376.08 |
| 1633651200000 | 374.72 |
| 1633910400000 | 372.0899 |
| 1633996800000 | 372.27 |
| 1634083200000 | 372.89 |
| 1634169600000 | 378.96 |
| 1634256000000 | 381.39 |
| 1634515200000 | 382.99 |
| 1634601600000 | 384.46 |
| 1634688000000 | 385.73 |
| 1634774400000 | 387.07 |
| 1634860800000 | 386.38 |
| 1635120000000 | 389.48 |
| 1635206400000 | 391.08 |
| 1635292800000 | 388.58 |
| 1635379200000 | 389.96 |
| 1635465600000 | 394.39 |
| 1635724800000 | 394.73 |
| 1635811200000 | 396.58 |
| 1635897600000 | 399.06 |
| 1635984000000 | 402.65 |
| 1636070400000 | 403.61 |
| 1636329600000 | 402.96 |
| 1636416000000 | 401.71 |
| 1636502400000 | 400.27 |
| 1636588800000 | 402.18 |
| 1636675200000 | 406.18 |
| 1636934400000 | 406.82 |
| 1637020800000 | 411.56 |
| 1637107200000 | 411.89 |
| 1637193600000 | 411.97 |
| 1637280000000 | 412.51 |
| 1637539200000 | 412.7799 |
| 1637625600000 | 412.56 |
| 1637712000000 | 416.44 |
| 1637798400000 | 415.94 |
| 1637884800000 | 402.83 |
| 1638144000000 | 409.87 |
| 1638230400000 | 402.66 |
| 1638316800000 | 394.65 |
| 1638403200000 | 400.77 |
| 1638489600000 | 397.8 |
| 1638748800000 | 402.67 |
| 1638835200000 | 412.3399 |
| 1638921600000 | 410.8399 |
| 1639008000000 | 409.0899 |
| 1639094400000 | 412.3 |
| 1639353600000 | 409.2799 |
| 1639440000000 | 405.97 |
| 1639526400000 | 413.83 |
| 1639612800000 | 407.38 |
| 1639699200000 | 404.93 |
| 1639958400000 | 399.67 |
| 1640044800000 | 408.29 |
| 1640131200000 | 410.31 |
| 1640217600000 | 413.56 |
| 1640304000000 | 412.81 |
| 1640563200000 | 419.04 |
| 1640649600000 | 419.0299 |
| 1640736000000 | 417.56 |
| 1640822400000 | 417.14 |
| 1640908800000 | 414.33 |
| 1641168000000 | 419.77 |
| 1641254400000 | 417.38 |
| 1641340800000 | 407.46 |
| 1641427200000 | 408.4 |
| 1641513600000 | 404.18 |
| 1641772800000 | 404.62 |
| 1641859200000 | 407.94 |
| 1641945600000 | 406.15 |
| 1642032000000 | 397.83 |
| 1642118400000 | 398.75 |
| 1642377600000 | 399.81 |
| 1642464000000 | 394.12 |
| 1642550400000 | 390.24 |
| 1642636800000 | 385.86 |
| 1642723200000 | 378.42 |
| 1642982400000 | 381.05 |
| 1643068800000 | 376.81 |
| 1643155200000 | 375.81 |
| 1643241600000 | 377.92 |
| 1643328000000 | 387.3 |
| 1643587200000 | 394.14 |
| 1643673600000 | 395.25 |
| 1643760000000 | 396.29 |
| 1643846400000 | 381.6 |
| 1643932800000 | 383.74 |
| 1644192000000 | 382.08 |
| 1644278400000 | 386.25 |
| 1644364800000 | 392.23 |
| 1644451200000 | 383.72 |
| 1644537600000 | 377.68 |
| 1644796800000 | 379.7 |
| 1644883200000 | 384.66 |
| 1644969600000 | 384.0299 |
| 1645056000000 | 375.01 |
| 1645142400000 | 372.86 |
| 1645401600000 | 373.04 |
| 1645488000000 | 369.17 |
| 1645574400000 | 362.32 |
| 1645660800000 | 375.58 |
| 1645747200000 | 379.3399 |
| 1646006400000 | 378.79 |
| 1646092800000 | 375.82 |
| 1646179200000 | 385.46 |
| 1646265600000 | 382.71 |
| 1646352000000 | 383.95 |
| 1646611200000 | 373.23 |
| 1646697600000 | 370.41 |
| 1646784000000 | 374.95 |
| 1646870400000 | 373.81 |
| 1646956800000 | 370.3 |
| 1647216000000 | 366.54 |
| 1647302400000 | 375.3 |
| 1647388800000 | 384.15 |
| 1647475200000 | 385.16 |
| 1647561600000 | 392.73 |
| 1647820800000 | 391.81 |
| 1647907200000 | 397.56 |
| 1647993600000 | 393.26 |
| 1648080000000 | 398.8399 |
| 1648166400000 | 401.05 |
| 1648425600000 | 405.42 |
| 1648512000000 | 406.16 |
| 1648598400000 | 400.85 |
| 1648684800000 | 395.83 |
| 1648771200000 | 400.38 |
| 1649030400000 | 405.87 |
| 1649116800000 | 402.22 |
| 1649203200000 | 398.13 |
| 1649289600000 | 400.0899 |
| 1649376000000 | 399.91 |
| 1649635200000 | 391.95 |
| 1649721600000 | 391.39 |
| 1649808000000 | 397.06 |
| 1649894400000 | 394.25 |
| 1650240000000 | 393.45 |
| 1650326400000 | 400.72 |
| 1650412800000 | 397.48 |
| 1650499200000 | 391.85 |
| 1650585600000 | 383.27 |
| 1650844800000 | 388.44 |
| 1650931200000 | 378.9 |
| 1651017600000 | 384.92 |
| 1651104000000 | 395.13 |
| 1651190400000 | 378.86 |
| 1651449600000 | 382.38 |
| 1651536000000 | 383.29 |
| 1651622400000 | 394.33 |
| 1651708800000 | 379.79 |
| 1651795200000 | 375.26 |
| 1652054400000 | 364.25 |
| 1652140800000 | 365.04 |
| 1652227200000 | 357.79 |
| 1652313600000 | 362.29 |
| 1652400000000 | 372.5 |
| 1652659200000 | 370.13 |
| 1652745600000 | 372.95 |
| 1652832000000 | 357.77 |
| 1652918400000 | 353.49 |
| 1653004800000 | 354.68 |
| 1653264000000 | 357.43 |
| 1653350400000 | 351.8399 |
| 1653436800000 | 357.11 |
| 1653523200000 | 363.44 |
| 1653609600000 | 373.07 |
| 1653868800000 | 370.66 |
| 1653955200000 | 370.58 |
| 1654041600000 | 369.2 |
| 1654128000000 | 374.88 |
| 1654214400000 | 367.95 |
| 1654473600000 | 369.16 |
| 1654560000000 | 373.2 |
| 1654646400000 | 368.6 |
| 1654732800000 | 362.41 |
| 1654819200000 | 355.27 |
| 1655078400000 | 344.75 |
| 1655164800000 | 344.05 |
| 1655251200000 | 349.54 |
| 1655337600000 | 334.94 |
| 1655424000000 | 337.5 |
| 1655683200000 | 334.97 |
| 1655769600000 | 342.15 |
| 1655856000000 | 341.12 |
| 1655942400000 | 347.36 |
| 1656028800000 | 357.58 |
| 1656288000000 | 354.46 |
| 1656374400000 | 349.17 |
| 1656460800000 | 350.43 |
| 1656547200000 | 347.79 |
| 1656633600000 | 353.5299 |
| 1656892800000 | 352.43 |
| 1656979200000 | 360.3399 |
| 1657065600000 | 363.27 |
| 1657152000000 | 369.81 |
| 1657238400000 | 369.32 |
| 1657497600000 | 367.86 |
| 1657584000000 | 365.37 |
| 1657670400000 | 361.92 |
| 1657756800000 | 365.22 |
| 1657843200000 | 369.47 |
| 1658102400000 | 362.29 |
| 1658188800000 | 370.33 |
| 1658275200000 | 374.38 |
| 1658361600000 | 379.15 |
| 1658448000000 | 373.83 |
| 1658707200000 | 374.32 |
| 1658793600000 | 372.4 |
| 1658880000000 | 383.31 |
| 1658966400000 | 386.43 |
| 1659052800000 | 389.96 |
| 1659312000000 | 386.35 |
| 1659398400000 | 386.77 |
| 1659484800000 | 396.35 |
| 1659571200000 | 393.43 |
| 1659657600000 | 394.39 |
| 1659916800000 | 391.95 |
| 1660003200000 | 389.47 |
| 1660089600000 | 393.51 |
| 1660176000000 | 393.11 |
| 1660262400000 | 404.0299 |
| 1660521600000 | 407.7 |
| 1660608000000 | 408.99 |
| 1660694400000 | 406.45 |
| 1660780800000 | 408.58 |
| 1660867200000 | 406.5 |
| 1661126400000 | 400.58 |
| 1661212800000 | 398.5899 |
| 1661299200000 | 399.55 |
| 1661385600000 | 405.81 |
| 1661472000000 | 390.27 |
| 1661731200000 | 388.48 |
| 1661817600000 | 384.12 |
| 1661904000000 | 378.65 |
| 1661990400000 | 384.11 |
| 1662076800000 | 376.39 |
| 1662336000000 | 380.45 |
| 1662422400000 | 379.51 |
| 1662508800000 | 384.97 |
| 1662595200000 | 387.52 |
| 1662681600000 | 390.46 |
| 1662940800000 | 391.49 |
| 1663027200000 | 378.37 |
| 1663113600000 | 380.26 |
| 1663200000000 | 376.04 |
| 1663286400000 | 371.74 |
| 1663545600000 | 374.99 |
| 1663632000000 | 371.2799 |
| 1663718400000 | 369.08 |
| 1663804800000 | 367.95 |
| 1663891200000 | 365.98 |
| 1664150400000 | 364.57 |
| 1664236800000 | 365.06 |
| 1664323200000 | 371.91 |
| 1664409600000 | 358.86 |
| 1664496000000 | 352.31 |
| 1664755200000 | 360.35 |
| 1664841600000 | 366.35 |
| 1664928000000 | 369.46 |
| 1665014400000 | 366.11 |
| 1665100800000 | 356.94 |
| 1665360000000 | 356.87 |
| 1665446400000 | 353.83 |
| 1665532800000 | 353.23 |
| 1665619200000 | 361.43 |
| 1665705600000 | 351.18 |
| 1665964800000 | 358.85 |
| 1666051200000 | 361.49 |
| 1666137600000 | 361 |
| 1666224000000 | 356.25 |
| 1666310400000 | 366.55 |
| 1666569600000 | 367.67 |
| 1666656000000 | 371.3 |
| 1666742400000 | 365.15 |
| 1666828800000 | 364.43 |
| 1666915200000 | 374.79 |
| 1667174400000 | 374.41 |
| 1667260800000 | 373.1 |
| 1667347200000 | 363.17 |
| 1667433600000 | 363.13 |
| 1667520000000 | 362.7 |
| 1667779200000 | 362.47 |
| 1667865600000 | 362.19 |
| 1667952000000 | 355.76 |
| 1668038400000 | 371.08 |
| 1668124800000 | 369.72 |
| 1668384000000 | 366 |
| 1668470400000 | 367.95 |
| 1668556800000 | 363.14 |
| 1668643200000 | 364.56 |
| 1668729600000 | 365.14 |
| 1668988800000 | 367.68 |
| 1669075200000 | 371.06 |
| 1669161600000 | 370.25 |
| 1669248000000 | 369 |
| 1669334400000 | 368.87 |
| 1669593600000 | 363.58 |
| 1669680000000 | 364.1 |
| 1669766400000 | 378.33 |
| 1669852800000 | 371.31 |
| 1669939200000 | 371.13 |
| 1670198400000 | 362.36 |
| 1670284800000 | 357.88 |
| 1670371200000 | 357.27 |
| 1670457600000 | 358.87 |
| 1670544000000 | 356.37 |
| 1670803200000 | 362.21 |
| 1670889600000 | 360.77 |
| 1670976000000 | 358.18 |
| 1671062400000 | 348.73 |
| 1671148800000 | 345.8 |
| 1671408000000 | 343.5299 |
| 1671494400000 | 341.7799 |
| 1671580800000 | 347.8399 |
| 1671667200000 | 343.05 |
| 1671753600000 | 344.2 |
| 1672012800000 | 344.2 |
| 1672099200000 | 341.2 |
| 1672185600000 | 338.07 |
| 1672272000000 | 342.7 |
| 1672358400000 | 341.57 |
| 1672617600000 | 341.57 |
| 1672704000000 | 343.97 |
| 1672790400000 | 345.02 |
| 1672876800000 | 343.36 |
| 1672963200000 | 348.71 |
| 1673222400000 | 344.3 |
| 1673308800000 | 347.24 |
| 1673395200000 | 351.02 |
| 1673481600000 | 350.65 |
| 1673568000000 | 351.6 |
| 1673827200000 | 351.73 |
| 1673913600000 | 352 |
| 1674000000000 | 345.67 |
| 1674086400000 | 344.02 |
| 1674172800000 | 349.4 |
| 1674432000000 | 352.86 |
| 1674518400000 | 352.13 |
| 1674604800000 | 351.17 |
| 1674691200000 | 356.62 |
| 1674777600000 | 358.36 |
| 1675036800000 | 352.43 |
| 1675123200000 | 357.99 |
| 1675209600000 | 360.18 |
| 1675296000000 | 365.54 |
| 1675382400000 | 364.43 |
| 1675641600000 | 366.18 |
| 1675728000000 | 372.15 |
| 1675814400000 | 367.45 |
| 1675900800000 | 363 |
| 1675987200000 | 366.13 |
| 1676246400000 | 369.19 |
| 1676332800000 | 369.49 |
| 1676419200000 | 372.26 |
| 1676505600000 | 366.94 |
| 1676592000000 | 366.14 |
| 1676851200000 | 365.32 |
| 1676937600000 | 357.94 |
| 1677024000000 | 359.4 |
| 1677110400000 | 362.6 |
| 1677196800000 | 360.25 |
| 1677456000000 | 359.51 |
| 1677542400000 | 358.43 |
| 1677628800000 | 354.25 |
| 1677715200000 | 358.83 |
| 1677801600000 | 365.24 |
| 1678060800000 | 362.51 |
| 1678147200000 | 360.18 |
| 1678233600000 | 361.94 |
| 1678320000000 | 354.5899 |
| 1678406400000 | 345.37 |
| 1678665600000 | 343.82 |
| 1678752000000 | 350.15 |
| 1678838400000 | 354.5299 |
| 1678924800000 | 358.21 |
| 1679011200000 | 353.56 |
| 1679270400000 | 353.9 |
| 1679356800000 | 356.94 |
| 1679443200000 | 350.54 |
| 1679529600000 | 348.7799 |
| 1679616000000 | 354.65 |
| 1679875200000 | 354.36 |
| 1679961600000 | 351.81 |
| 1680048000000 | 357.13 |
| 1680134400000 | 356.77 |
| 1680220800000 | 363.82 |
| 1680480000000 | 363.58 |
| 1680566400000 | 358.82 |
| 1680652800000 | 359.31 |
| 1680739200000 | 360.12 |
| 1681084800000 | 363.24 |
| 1681171200000 | 360.65 |
| 1681257600000 | 356.81 |
| 1681344000000 | 359.56 |
| 1681430400000 | 360.11 |
| 1681689600000 | 364.47 |
| 1681776000000 | 363.2 |
| 1681862400000 | 363.29 |
| 1681948800000 | 360.3399 |
| 1682035200000 | 360.86 |
| 1682294400000 | 358.98 |
| 1682380800000 | 354.65 |
| 1682467200000 | 351.83 |
| 1682553600000 | 359.91 |
| 1682640000000 | 361.89 |
| 1682899200000 | 363.87 |
| 1682985600000 | 360.18 |
| 1683072000000 | 355.43 |
| 1683158400000 | 354.75 |
| 1683244800000 | 361.2799 |
| 1683504000000 | 361.29 |
| 1683590400000 | 361.39 |
| 1683676800000 | 362.74 |
| 1683763200000 | 363.88 |
| 1683849600000 | 365.01 |
| 1684108800000 | 366.1 |
| 1684195200000 | 363.85 |
| 1684281600000 | 369.68 |
| 1684368000000 | 375.26 |
| 1684454400000 | 373.91 |
| 1684713600000 | 373.54 |
| 1684800000000 | 369.87 |
| 1684886400000 | 367.82 |
| 1684972800000 | 372.85 |
| 1685059200000 | 379.2799 |
| 1685318400000 | 379.15 |
| 1685404800000 | 378.7 |
| 1685491200000 | 378.94 |
| 1685577600000 | 380.43 |
| 1685664000000 | 385.93 |
| 1685923200000 | 385.76 |
| 1686009600000 | 387.05 |
| 1686096000000 | 384.1 |
| 1686182400000 | 384.56 |
| 1686268800000 | 385.73 |
| 1686528000000 | 390.24 |
| 1686614400000 | 391.07 |
| 1686700800000 | 389.96 |
| 1686787200000 | 392.86 |
| 1686873600000 | 390.75 |
| 1687132800000 | 390.79 |
| 1687219200000 | 390 |
| 1687305600000 | 385.64 |
| 1687392000000 | 387.41 |
| 1687478400000 | 387.12 |
| 1687737600000 | 384.11 |
| 1687824000000 | 387.54 |
| 1687910400000 | 389.12 |
| 1687996800000 | 390.96 |
| 1688083200000 | 395.2 |
| 1688342400000 | 395.72 |
| 1688428800000 | 395.89 |
| 1688515200000 | 395.99 |
| 1688601600000 | 393.11 |
| 1688688000000 | 388.95 |
| 1688947200000 | 389 |
| 1689033600000 | 390.99 |
| 1689120000000 | 389.36 |
| 1689206400000 | 390.35 |
| 1689292800000 | 388.81 |
| 1689552000000 | 390.88 |
| 1689638400000 | 393.89 |
| 1689724800000 | 396.58 |
| 1689811200000 | 394.8 |
| 1689897600000 | 396.14 |
| 1690156800000 | 398.69 |
| 1690243200000 | 401.22 |
| 1690329600000 | 399.86 |
| 1690416000000 | 399.92 |
| 1690502400000 | 402.58 |
| 1690761600000 | 403.4 |
| 1690848000000 | 404.11 |
| 1690934400000 | 400.16 |
| 1691020800000 | 398.91 |
| 1691107200000 | 393.48 |
| 1691366400000 | 397.47 |
| 1691452800000 | 397.5899 |
| 1691539200000 | 393.0899 |
| 1691625600000 | 392.11 |
| 1691712000000 | 393.05 |
| 1691971200000 | 398.1 |
| 1692057600000 | 392.47 |
| 1692144000000 | 390.56 |
| 1692230400000 | 387.72 |
| 1692316800000 | 388.18 |
| 1692576000000 | 390.93 |
| 1692662400000 | 391.0899 |
| 1692748800000 | 395.83 |
| 1692835200000 | 390.5 |
| 1692921600000 | 395.69 |
| 1693180800000 | 396.81 |
| 1693267200000 | 402.11 |
| 1693353600000 | 399.98 |
| 1693440000000 | 402.36 |
| 1693526400000 | 404.76 |
| 1693785600000 | 405.58 |
| 1693872000000 | 407.01 |
| 1693958400000 | 404.0299 |
| 1694044800000 | 402.83 |
| 1694131200000 | 402.86 |
| 1694390400000 | 405.02 |
| 1694476800000 | 403.32 |
| 1694563200000 | 403.04 |
| 1694649600000 | 409.04 |
| 1694736000000 | 403.71 |
| 1694995200000 | 403.45 |
| 1695081600000 | 402.05 |
| 1695168000000 | 397.23 |
| 1695254400000 | 392.74 |
| 1695340800000 | 392.18 |
| 1695600000000 | 396.72 |
| 1695686400000 | 390.5 |
| 1695772800000 | 392.96 |
| 1695859200000 | 393.68 |
| 1695945600000 | 392.14 |
| 1696204800000 | 396.13 |
| 1696291200000 | 390.99 |
| 1696377600000 | 394.2 |
| 1696464000000 | 392.37 |
| 1696550400000 | 396.96 |
| 1696809600000 | 398.54 |
| 1696896000000 | 398.92 |
| 1696982400000 | 399.87 |
| 1697068800000 | 400.1 |
| 1697155200000 | 399.35 |
| 1697414400000 | 402.0299 |
| 1697500800000 | 400.68 |
| 1697587200000 | 396.27 |
| 1697673600000 | 391.36 |
| 1697760000000 | 385.61 |
| 1698019200000 | 383.65 |
| 1698105600000 | 387.62 |
| 1698192000000 | 382.5299 |
| 1698278400000 | 379.2799 |
| 1698364800000 | 376.67 |
| 1698624000000 | 379.86 |
| 1698710400000 | 384.13 |
| 1698796800000 | 389.75 |
| 1698883200000 | 394.04 |
| 1698969600000 | 393.69 |
| 1699228800000 | 394.38 |
| 1699315200000 | 398.19 |
| 1699401600000 | 398.05 |
| 1699488000000 | 394.23 |
| 1699574400000 | 402.41 |
| 1699833600000 | 401.35 |
| 1699920000000 | 403.8399 |
| 1700006400000 | 403.23 |
| 1700092800000 | 403.29 |
| 1700179200000 | 403.3399 |
| 1700438400000 | 404.63 |
| 1700524800000 | 403.86 |
| 1700611200000 | 408.02 |
| 1700697600000 | 406.39 |
| 1700784000000 | 405.5299 |
| 1701043200000 | 405.1 |
| 1701129600000 | 403.75 |
| 1701216000000 | 403.99 |
| 1701302400000 | 407.89 |
| 1701388800000 | 413.23 |
| 1701648000000 | 411.61 |
| 1701734400000 | 412.11 |
| 1701820800000 | 411.08 |
| 1701907200000 | 414.65 |
| 1701993600000 | 417.14 |
| 1702252800000 | 419.72 |
| 1702339200000 | 420.59 |
| 1702425600000 | 425.72 |
| 1702512000000 | 419.07 |
| 1702598400000 | 422.38 |
| 1702857600000 | 424.21 |
| 1702944000000 | 423.81 |
| 1703030400000 | 417.94 |
| 1703116800000 | 421.82 |
| 1703203200000 | 421.56 |
| 1703548800000 | 422.77 |
| 1703635200000 | 420.55 |
| 1703721600000 | 420.75 |
| 1703808000000 | 421.74 |
| 1704153600000 | 422.49 |
| 1704240000000 | 420.05 |
| 1704326400000 | 416.92 |
| 1704412800000 | 416.8399 |
| 1704672000000 | 423.77 |
| 1704758400000 | 425.38 |
| 1704844800000 | 426.26 |
| 1704931200000 | 427.08 |
| 1705017600000 | 426.59 |
| 1705276800000 | 427.18 |
| 1705363200000 | 429.02 |
| 1705449600000 | 427.69 |
| 1705536000000 | 431.7 |
| 1705622400000 | 436.17 |
| 1705881600000 | 437.12 |
| 1705968000000 | 440.53 |
| 1706054400000 | 437.78 |
| 1706140800000 | 442.36 |
| 1706227200000 | 440.51 |
| 1706486400000 | 446.91 |
| 1706572800000 | 444.83 |
| 1706659200000 | 436.75 |
| 1706745600000 | 444 |
| 1706832000000 | 450.66 |
| 1707091200000 | 452.49 |
| 1707177600000 | 452.61 |
| 1707264000000 | 456.08 |
| 1707350400000 | 456.25 |
| 1707436800000 | 458.24 |
| 1707696000000 | 458.17 |
| 1707782400000 | 453.95 |
| 1707868800000 | 458.47 |
| 1707955200000 | 458.97 |
| 1708041600000 | 456.29 |
| 1708300800000 | 456.46 |
| 1708387200000 | 450.96 |
| 1708473600000 | 451.63 |
| 1708560000000 | 462.07 |
| 1708646400000 | 461.68 |
| 1708905600000 | 459.27 |
| 1708992000000 | 459.99 |
| 1709078400000 | 459.76 |
| 1709164800000 | 462.94 |
| 1709251200000 | 466.7 |
| 1709510400000 | 465.15 |
| 1709596800000 | 459.43 |
| 1709683200000 | 460.39 |
| 1709769600000 | 464.48 |
| 1709856000000 | 459.42 |
| 1710115200000 | 459.83 |
| 1710201600000 | 466.09 |
| 1710288000000 | 463.6 |
| 1710374400000 | 464.32 |
| 1710460800000 | 460.9 |
| 1710720000000 | 463.7 |
| 1710806400000 | 467.44 |
| 1710892800000 | 472.02 |
| 1710979200000 | 473.61 |
| 1711065600000 | 474.86 |
| 1711324800000 | 472.25 |
| 1711411200000 | 471.34 |
| 1711497600000 | 475.37 |
| 1711584000000 | 476.52 |
| 1711929600000 | 477.76 |
| 1712016000000 | 472.96 |
| 1712102400000 | 471.15 |
| 1712188800000 | 463.19 |
| 1712275200000 | 470.79 |
| 1712534400000 | 468.93 |
| 1712620800000 | 469.31 |
| 1712707200000 | 469.28 |
| 1712793600000 | 475.4 |
| 1712880000000 | 471.42 |
| 1713139200000 | 465.61 |
| 1713225600000 | 464.72 |
| 1713312000000 | 461.17 |
| 1713398400000 | 458.92 |
| 1713484800000 | 453.24 |
| 1713744000000 | 458.36 |
| 1713830400000 | 461.96 |
| 1713916800000 | 462.55 |
| 1714003200000 | 459.4 |
| 1714089600000 | 465.65 |
| 1714348800000 | 465.85 |
| 1714435200000 | 459.22 |
| 1714521600000 | 457.69 |
| 1714608000000 | 461.98 |
| 1714694400000 | 464.88 |
| 1714953600000 | 469.47 |
| 1715040000000 | 469.88 |
| 1715126400000 | 471.11 |
| 1715212800000 | 472.06 |
| 1715299200000 | 473.51 |
| 1715558400000 | 471.63 |
| 1715644800000 | 473.24 |
| 1715731200000 | 477.97 |
| 1715817600000 | 476.21 |
| 1715904000000 | 476.15 |
| 1716163200000 | 477.29 |
| 1716249600000 | 478.69 |
| 1716336000000 | 478.81 |
| 1716422400000 | 476.35 |
| 1716508800000 | 478.83 |
| 1716768000000 | 478.28 |
| 1716854400000 | 477.8 |
| 1716940800000 | 477.01 |
| 1717027200000 | 472.21 |
| 1717113600000 | 474.59 |
| 1717372800000 | 474.89 |
| 1717459200000 | 475.47 |
| 1717545600000 | 482.44 |
| 1717632000000 | 481.74 |
| 1717718400000 | 484.33 |
| 1717977600000 | 489.41 |
| 1718064000000 | 491.61 |
| 1718150400000 | 490.8 |
| 1718236800000 | 495.99 |
| 1718323200000 | 499.86 |
| 1718582400000 | 502.64 |
| 1718668800000 | 502.98 |
| 1718755200000 | 502.52 |
| 1718841600000 | 501.86 |
| 1718928000000 | 502.69 |
| 1719187200000 | 498 |
| 1719273600000 | 501.79 |
| 1719360000000 | 503.73 |
| 1719446400000 | 502.72 |
| 1719532800000 | 500.37 |
| 1719792000000 | 501.45 |
| 1719878400000 | 504 |
| 1719964800000 | 503.97 |
| 1720051200000 | 503.81 |
| 1720137600000 | 506.04 |
| 1720396800000 | 506.4 |
| 1720483200000 | 507.74 |
| 1720569600000 | 512.57 |
| 1720656000000 | 504.69 |
| 1720742400000 | 506.32 |
| 1721001600000 | 507.12 |
| 1721088000000 | 511.84 |
| 1721174400000 | 500.81 |
| 1721260800000 | 497.53 |
| 1721347200000 | 495.26 |
| 1721606400000 | 501.2 |
| 1721692800000 | 502.22 |
| 1721779200000 | 489.13 |
| 1721865600000 | 486.14 |
| 1721952000000 | 491.54 |
| 1722211200000 | 493.69 |
| 1722297600000 | 490.7 |
| 1722384000000 | 498.73 |
| 1722470400000 | 492.5 |
| 1722556800000 | 477.15 |
| 1722816000000 | 460.21 |
| 1722902400000 | 467.26 |
| 1722988800000 | 462.93 |
| 1723075200000 | 475.45 |
| 1723161600000 | 477.14 |
| 1723420800000 | 476.96 |
| 1723507200000 | 484.75 |
| 1723593600000 | 483.36 |
| 1723680000000 | 494.33 |
| 1723766400000 | 494.81 |
| 1724025600000 | 496.42 |
| 1724112000000 | 493.55 |
| 1724198400000 | 495.35 |
| 1724284800000 | 490.75 |
| 1724371200000 | 493.86 |
| 1724630400000 | 491.85 |
| 1724716800000 | 493.19 |
| 1724803200000 | 491.36 |
| 1724889600000 | 493.65 |
| 1724976000000 | 499.05 |
| 1725235200000 | 499.02 |
| 1725321600000 | 488.98 |
| 1725408000000 | 485.83 |
| 1725494400000 | 485.26 |
| 1725580800000 | 474.98 |
| 1725840000000 | 484.1 |
| 1725926400000 | 488.14 |
| 1726012800000 | 494.74 |
| 1726099200000 | 497.26 |
| 1726185600000 | 497.63 |
| 1726444800000 | 496.24 |
| 1726531200000 | 496.1 |
| 1726617600000 | 494.88 |
| 1726704000000 | 503.55 |
| 1726790400000 | 501.77 |
| 1727049600000 | 503.57 |
| 1727136000000 | 504.21 |
| 1727222400000 | 502.62 |
| 1727308800000 | 505.26 |
| 1727395200000 | 503.62 |
| 1727654400000 | 506.36 |
| 1727740800000 | 504.39 |
| 1727827200000 | 506.33 |
| 1727913600000 | 506.35 |
| 1728000000000 | 513.1799 |
| 1728259200000 | 507.9 |
| 1728345600000 | 513.84 |
| 1728432000000 | 519.05 |
| 1728518400000 | 519.35 |
| 1728604800000 | 521.05 |
| 1728864000000 | 526.77 |
| 1728950400000 | 523.1 |
| 1729036800000 | 526.47 |
| 1729123200000 | 529.14 |
| 1729209600000 | 529.95 |
| 1729468800000 | 530.28 |
| 1729555200000 | 531.11 |
| 1729641600000 | 527.38 |
| 1729728000000 | 527.91 |
| 1729814400000 | 526.35 |
| 1730073600000 | 528.4299 |
| 1730160000000 | 530.59 |
| 1730246400000 | 525.71 |
| 1730332800000 | 515.27 |
| 1730419200000 | 518.6 |
| 1730678400000 | 514.79 |
| 1730764800000 | 521.29 |
| 1730851200000 | 542.85 |
| 1730937600000 | 543.62 |
| 1731024000000 | 548.4 |
| 1731283200000 | 553.91 |
| 1731369600000 | 554.61 |
| 1731456000000 | 555.94 |
| 1731542400000 | 553.76 |
| 1731628800000 | 547.76 |
| 1731888000000 | 548.07 |
| 1731974400000 | 550.1 |
| 1732060800000 | 553.21 |
| 1732147200000 | 557.36 |
| 1732233600000 | 564.95 |
| 1732492800000 | 562.71 |
| 1732579200000 | 565.99 |
| 1732665600000 | 558.45 |
| 1732752000000 | 559.4 |
| 1732838400000 | 562.27 |
| 1733097600000 | 569.36 |
| 1733184000000 | 567.36 |
| 1733270400000 | 571.15 |
| 1733356800000 | 567.49 |
| 1733443200000 | 569.9299 |
| 1733702400000 | 564.96 |
| 1733788800000 | 567.25 |
| 1733875200000 | 573.04 |
| 1733961600000 | 570.9 |
| 1734048000000 | 570.1799 |
| 1734307200000 | 571.63 |
| 1734393600000 | 569.89 |
| 1734480000000 | 553.82 |
| 1734566400000 | 558.26 |
| 1734652800000 | 563.11 |
| 1734912000000 | 567.48 |
| 1734998400000 | 572.8099 |
| 1735171200000 | 572.16 |
| 1735257600000 | 565.46 |
| 1735516800000 | 561.72 |
| 1735603200000 | 560.69 |
| 1735776000000 | 564.4 |
| 1735862400000 | 570.08 |
| 1736121600000 | 567.46 |
| 1736208000000 | 561.9299 |
| 1736294400000 | 567.11 |
| 1736380800000 | 567.16 |
| 1736467200000 | 560.29 |
| 1736726400000 | 563.24 |
| 1736812800000 | 558.61 |
| 1736899200000 | 567.49 |
| 1736985600000 | 566.89 |
| 1737072000000 | 571.89 |
| 1737331200000 | 566.42 |
| 1737417600000 | 571.37 |
| 1737504000000 | 575.38 |
| 1737590400000 | 580.28 |
| 1737676800000 | 571.8099 |
| 1737936000000 | 563.94 |
| 1738022400000 | 574.75 |
| 1738108800000 | 572.08 |
| 1738195200000 | 573.54 |
| 1738281600000 | 571.9 |
| 1738540800000 | 572.23 |
| 1738627200000 | 571.74 |
| 1738713600000 | 575.6 |
| 1738800000000 | 580.89 |
| 1738886400000 | 578.38 |
| 1739145600000 | 584.1 |
| 1739232000000 | 583.49 |
| 1739318400000 | 580.9299 |
| 1739404800000 | 583.16 |
| 1739491200000 | 579.62 |
| 1739750400000 | 581.23 |
| 1739836800000 | 583.53 |
| 1739923200000 | 586.52 |
| 1740009600000 | 581.04 |
| 1740096000000 | 572.3 |
| 1740355200000 | 567.94 |
| 1740441600000 | 564.59 |
| 1740528000000 | 565.45 |
| 1740614400000 | 560.82 |
| 1740700800000 | 570.49 |
| 1740960000000 | 555.98 |
| 1741046400000 | 546.69 |
| 1741132800000 | 541.14 |
| 1741219200000 | 527.9 |
| 1741305600000 | 528.16 |
| 1741564800000 | 514.55 |
| 1741651200000 | 506 |
| 1741737600000 | 508.24 |
| 1741824000000 | 503.71 |
| 1741910400000 | 513.9299 |
| 1742169600000 | 515.79 |
| 1742256000000 | 509.99 |
| 1742342400000 | 517.51 |
| 1742428800000 | 517.6 |
| 1742515200000 | 519.9 |
| 1742774400000 | 529.17 |
| 1742860800000 | 528.83 |
| 1742947200000 | 523.6 |
| 1743033600000 | 521 |
| 1743120000000 | 509.95 |
| 1743379200000 | 513.86 |
| 1743465600000 | 514.86 |
| 1743552000000 | 515.8 |
| 1743638400000 | 479.29 |
| 1743724800000 | 455.93 |
| 1743984000000 | 457.48 |
| 1744070400000 | 451.02 |
| 1744156800000 | 488.9 |
| 1744243200000 | 466.31 |
| 1744329600000 | 468 |
| 1744588800000 | 470.84 |
| 1744675200000 | 472.45 |
| 1744761600000 | 458.99 |
| 1744848000000 | 460.9 |
| 1745193600000 | 444.44 |
| 1745280000000 | 456.56 |
| 1745366400000 | 469 |
| 1745452800000 | 477.8 |
| 1745539200000 | 481.05 |
| 1745798400000 | 481 |
| 1745884800000 | 483.95 |
| 1745971200000 | 487.02 |
| 1746057600000 | 493.46 |
| 1746144000000 | 497.19 |
| 1746403200000 | 496.33 |
| 1746489600000 | 491.97 |
| 1746576000000 | 494.37 |
| 1746662400000 | 500.77 |
| 1746748800000 | 500.29 |
| 1747008000000 | 523.87 |
| 1747094400000 | 525.08 |
| 1747180800000 | 522.9 |
| 1747267200000 | 526.88 |
| 1747353600000 | 531.9299 |
| 1747612800000 | 528.13 |
| 1747699200000 | 525.58 |
| 1747785600000 | 512.76 |
| 1747872000000 | 514.98 |
| 1747958400000 | 508.12 |
| 1748217600000 | 506.34 |
| 1748304000000 | 518.4299 |
| 1748390400000 | 517.88 |
| 1748476800000 | 517.7 |
| 1748563200000 | 518.16 |
| 1748822400000 | 517.13 |
| 1748908800000 | 523.05 |
| 1748995200000 | 522 |
| 1749081600000 | 519.49 |
| 1749168000000 | 526.71 |
| 1749427200000 | 525.12 |
| 1749513600000 | 526.58 |
| 1749600000000 | 522.58 |
| 1749686400000 | 520.66 |
| 1749772800000 | 515 |
| 1750032000000 | 518.1 |
| 1750118400000 | 516.53 |
| 1750204800000 | 517.82 |
| 1750291200000 | 519.62 |
| 1750377600000 | 516.76 |
| 1750636800000 | 521.72 |
| 1750723200000 | 524.83 |
| 1750809600000 | 525.15 |
| 1750896000000 | 524.96 |
| 1750982400000 | 526.47 |
| 1751241600000 | 529.87 |
| 1751328000000 | 527.19 |
| 1751414400000 | 529.85 |
| 1751500800000 | 535.3099 |
| 1751587200000 | 534.13 |
| 1751846400000 | 532.3 |
| 1751932800000 | 534.05 |
| 1752019200000 | 536.21 |
| 1752105600000 | 538.25 |
| 1752192000000 | 534.6799 |
| 1752451200000 | 535.88 |
| 1752537600000 | 537.12 |
| 1752624000000 | 540.12 |
| 1752710400000 | 543.7 |
| 1752796800000 | 540.3 |
| 1753056000000 | 538.16 |
| 1753142400000 | 536.87 |
| 1753228800000 | 540.87 |
| 1753315200000 | 540.24 |
| 1753401600000 | 544.19 |
| 1753660800000 | 548.46 |
| 1753747200000 | 551.57 |
| 1753833600000 | 553.15 |
| 1753920000000 | 553.29 |
| 1754006400000 | 540.33 |
| 1754265600000 | 549.12 |
| 1754352000000 | 545.98 |
| 1754438400000 | 546.76 |
| 1754524800000 | 545.97 |
| 1754611200000 | 548.41 |
| 1754870400000 | 549.39 |
| 1754956800000 | 553.26 |
| 1755043200000 | 551.78 |
| 1755129600000 | 554.21 |
| 1755216000000 | 550.41 |
| 1755475200000 | 552.65 |
| 1755561600000 | 548.74 |
| 1755648000000 | 548.13 |
| 1755734400000 | 547.87 |
| 1755820800000 | 550.39 |
| 1756080000000 | 548.84 |
| 1756166400000 | 552.95 |
| 1756252800000 | 557.37 |
| 1756339200000 | 555.35 |
| 1756425600000 | 549.58 |
| 1756684800000 | 549.28 |
| 1756771200000 | 547.83 |
| 1756857600000 | 549.19 |
| 1756944000000 | 554.47 |
| 1757030400000 | 547.76 |
| 1757289600000 | 549.04 |
| 1757376000000 | 550.51 |
| 1757462400000 | 553.08 |
| 1757548800000 | 557.46 |
| 1757635200000 | 556.62 |
| 1757894400000 | 556.41 |
| 1757980800000 | 550.26 |
| 1758067200000 | 549.96 |
| 1758153600000 | 556.97 |
| 1758240000000 | 560.76 |
| 1758499200000 | 563.14 |
| 1758585600000 | 557.91 |
| 1758672000000 | 558.53 |
| 1758758400000 | 558.84 |
| 1758844800000 | 561 |
| 1759104000000 | 561.09 |
| 1759190400000 | 562.26 |
| 1759276800000 | 564.65 |
| 1759363200000 | 566.9 |
| 1759449600000 | 565.15 |
| 1759708800000 | 568.45 |
| 1759795200000 | 568.62 |
| 1759881600000 | 574.78 |
| 1759968000000 | 576.04 |
| 1760054400000 | 559.89 |
| 1760313600000 | 569.76 |
| 1760400000000 | 566.72 |
| 1760486400000 | 567.59 |
| 1760572800000 | 561.57 |
| 1760659200000 | 565.02 |
| 1760918400000 | 572 |
| 1761004800000 | 575.03 |
| 1761091200000 | 570.76 |
| 1761177600000 | 574.07 |
| 1761264000000 | 578.0599 |
| 1761523200000 | 585.15 |
| 1761609600000 | 586.47 |
| 1761696000000 | 586.07 |
| 1761782400000 | 584.3 |
| 1761868800000 | 587.45 |
| 1762128000000 | 589.49 |
| 1762214400000 | 583.7 |
| 1762300800000 | 586.28 |
| 1762387200000 | 575.75 |
| 1762473600000 | 574.62 |
| 1762732800000 | 585.01 |
| 1762819200000 | 583.73 |
| 1762905600000 | 584.61 |
| 1762992000000 | 571.98 |
| 1763078400000 | 572.84 |
| 1763337600000 | 567.75 |
| 1763424000000 | 563.12 |
| 1763510400000 | 567.15 |
| 1763596800000 | 558.69 |
| 1763683200000 | 564.95 |
| 1763942400000 | 572.28 |
| 1764028800000 | 576.1 |
| 1764115200000 | 578.83 |
| 1764201600000 | 578.61 |
| 1764288000000 | 581.11 |
| STOXX USA 500 ESG Broad Market | STOXX USA 500 | |
|---|---|---|
| 2018 | -1.46855871009 | -1.7538322360555 |
| 2019 | 33.996579903948 | 31.987532516257 |
| 2020 | 11.929731695099 | 10.074745034821 |
| 2021 | 36.257821614433 | 34.08769141722 |
| 2022 | -17.622325032264 | -15.905499284322 |
| 2023 | 23.672995707705 | 21.086357010904 |
| 2024 | 33.093099172818 | 32.235749573639 |
| 2025 | 5.7724856006949 | 5.3541563910642 |
Methodology
The STOXX ESG Broad Market Indices track the performance of a selection of STOXX indices after a set of compliance, involvement and ESG performance screens are applied.Companies that are non-compliant based on the ISS ESG's Norms-based screening or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco Production, Small Arms, Military Contracting, ESG Controversies, coal, oil, gas and energy production, aligned with the EU Paris Aligned Benchmarks (PAB) exclusions. The remaining securities are ranked in descending order of their ISS ESG scores within each of the 11 ICB Industry groups. The STOXX ESG Broad Market Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index. Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1107032661 | SU5RESGB | SU5RESGB INDEX | .SU5RESGB |
| Price EUR | CH1107032653 | SU5PESGB | SU5PESGB INDEX | .SU5PESGB |
| Gross Return EUR | CH1107032679 | SU5WESGB | .SU5WESGB | |
| Net Return USD | CH1107032695 | SU5VESGB | SU5VESGB INDEX | .SU5VESGB |
| Price USD | CH1107032687 | SU5LESGB | SU5LESGB INDEX | .SU5LESGB |
| Gross Return USD | CH1107032703 | SU5ZESGB | .SU5ZESGB |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.1 |
| No. of components | 80% of the underlying universe |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 100 as of March. 19, 2012 |
| History | Available from Mar. 19, 2012 |
| Inception date | April. 09, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 9.507% |
| Apple Inc. | Technology | USA | 7.721% |
| Microsoft Corp. | Technology | USA | 7.406% |
| Amazon.com Inc. | Retail | USA | 4.596% |
| BROADCOM | Technology | USA | 3.345% |
| ALPHABET CLASS C | Technology | USA | 2.748% |
| META PLATFORMS CLASS A | Technology | USA | 2.706% |
| TESLA | Automobiles and Parts | USA | 2.473% |
| JPMorgan Chase & Co. | Banks | USA | 1.646% |
| Eli Lilly & Co. | Healthcare | USA | 1.412% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.