Continue active refreshing of this index's data?

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

Export PDF

Index Description

STOXX ESG Target TE Indices aim to minimize tracking error to the benchmark index while ensuring an improved ESG score. The weighting of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma�s Risk Model and Optimizer to construct the indices.

Key facts

STOXX ESG Target TE Indices minimize the tracking error to the benchmark index.
The aggregate ESG scores of the STOXX ESG Target TE Indices are substantially improved over the benchmark index.
Turnover is held to levels comparable to the benchmark index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 ESG Target TE	N/A	112.4	0.3	0.2	7.9	0.0	7.0	0.0	7.6
STOXX USA 500	50,404.8	48,644.5	97.3	37.7	3,434.8	11.0	7.1	0.0	2.5

Supersector weighting (top 10)


Technology	36.2
Health Care	11.2
Industrial Goods and Services	10.3
Retail	7.2
Financial Services	4.5
Energy	3.7
Banks	3.0
Utilities	2.9
Telecommunications	2.4
Travel and Leisure	2.4

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 ESG Target TE	-1.0	19.5	36.5	20.7	88.1	N/A	N/A	36.6	6.5	13.5
STOXX USA 500	-0.8	19.9	36.9	21.6	88.3	N/A	N/A	37.1	6.7	13.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 ESG Target TE	N/A	N/A	12.6	18.0	21.6	N/A	N/A	2.4	0.2	0.5
STOXX USA 500	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.4	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 ESG Target TE	1.0	1.0	1.0	1.0	1.0	0.6	0.6	0.6	0.7	0.8
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 ESG Target TE	1.0	1.0	1.0	1.0	1.0	-3.7	-0.6	-0.5	-0.3	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 ESG Target TE	28.2	23.6	26.6	26.6	5.5	2.0	2.9	29.7
STOXX USA 500	28.2	24.4	26.3	26.3	5.5	1.9	3.1	26.6

Performance and annual returns

	STOXX USA 500 ESG Target TE
1332115200000	100
1332201600000	99.64
1332288000000	99.45
1332374400000	98.69
1332460800000	99.01
1332720000000	100.29
1332806400000	100
1332892800000	99.51
1332979200000	99.33
1333065600000	99.74
1333324800000	100.48
1333411200000	100.12
1333497600000	99.09
1333584000000	99.03
1333929600000	97.93
1334016000000	96.28
1334102400000	96.97
1334188800000	98.31
1334275200000	97.08
1334534400000	96.93
1334620800000	98.39
1334707200000	97.97
1334793600000	97.45
1334880000000	97.57
1335139200000	96.74
1335225600000	97.15
1335312000000	98.55
1335398400000	99.24
1335484800000	99.35
1335744000000	98.97
1335830400000	99.52
1335916800000	99.25
1336003200000	98.44
1336089600000	96.87
1336348800000	96.87
1336435200000	96.47
1336521600000	95.86
1336608000000	96.12
1336694400000	95.73
1336953600000	94.62
1337040000000	94.06
1337126400000	93.61
1337212800000	92.18
1337299200000	91.48
1337558400000	92.97
1337644800000	93.02
1337731200000	93.17
1337817600000	93.24
1337904000000	93.08
1338163200000	93.08
1338249600000	94.19
1338336000000	92.85
1338422400000	92.63
1338508800000	90.25
1338768000000	90.26
1338854400000	90.85
1338940800000	92.89
1339027200000	92.86
1339113600000	93.54
1339372800000	92.36
1339459200000	93.43
1339545600000	92.75
1339632000000	93.72
1339718400000	94.64
1339977600000	94.71
1340064000000	95.63
1340150400000	95.38
1340236800000	93.27
1340323200000	93.98
1340582400000	92.45
1340668800000	92.86
1340755200000	93.68
1340841600000	93.49
1340928000000	95.82
1341187200000	96
1341273600000	96.64
1341360000000	96.64
1341446400000	96.16
1341532800000	95.25
1341792000000	95.17
1341878400000	94.35
1341964800000	94.32
1342051200000	93.85
1342137600000	95.41
1342396800000	95.22
1342483200000	95.98
1342569600000	96.64
1342656000000	96.91
1342742400000	95.93
1343001600000	95.03
1343088000000	94.15
1343174400000	94.21
1343260800000	95.81
1343347200000	97.59
1343606400000	97.55
1343692800000	97.12
1343779200000	96.88
1343865600000	96.08
1343952000000	97.94
1344211200000	98.17
1344297600000	98.76
1344384000000	98.81
1344470400000	98.84
1344556800000	99.04
1344816000000	98.86
1344902400000	98.87
1344988800000	98.97
1345075200000	99.74
1345161600000	99.9
1345420800000	99.92
1345507200000	99.61
1345593600000	99.63
1345680000000	98.83
1345766400000	99.45
1346025600000	99.43
1346112000000	99.29
1346198400000	99.35
1346284800000	98.56
1346371200000	99.11
1346630400000	99.11
1346716800000	98.97
1346803200000	98.86
1346889600000	100.88
1346976000000	101.27
1347235200000	100.63
1347321600000	100.99
1347408000000	101.25
1347494400000	102.86
1347580800000	103.26
1347840000000	102.9
1347926400000	102.76
1348012800000	102.87
1348099200000	102.8
1348185600000	102.8
1348444800000	102.55
1348531200000	101.52
1348617600000	100.89
1348704000000	101.92
1348790400000	101.5
1349049600000	101.82
1349136000000	101.85
1349222400000	102.19
1349308800000	102.89
1349395200000	102.77
1349654400000	102.41
1349740800000	101.47
1349827200000	100.88
1349913600000	100.87
1350000000000	100.55
1350259200000	101.31
1350345600000	102.41
1350432000000	102.77
1350518400000	102.59
1350604800000	100.85
1350864000000	100.85
1350950400000	99.4
1351036800000	99.11
1351123200000	99.4
1351209600000	99.28
1351468800000	99.28
1351555200000	99.27
1351641600000	99.35
1351728000000	100.39
1351814400000	99.56
1352073600000	99.75
1352160000000	100.54
1352246400000	98.27
1352332800000	97.04
1352419200000	97.18
1352678400000	97.19
1352764800000	96.84
1352851200000	95.55
1352937600000	95.43
1353024000000	95.89
1353283200000	97.77
1353369600000	97.83
1353456000000	98.02
1353542400000	98.02
1353628800000	99.29
1353888000000	99.03
1353974400000	98.55
1354060800000	99.26
1354147200000	99.65
1354233600000	99.66
1354492800000	99.18
1354579200000	98.98
1354665600000	99.21
1354752000000	99.55
1354838400000	99.78
1355097600000	99.83
1355184000000	100.54
1355270400000	100.53
1355356800000	99.89
1355443200000	99.49
1355702400000	100.67
1355788800000	101.84
1355875200000	101.1
1355961600000	101.64
1356048000000	100.78
1356307200000	100.51
1356480000000	100.04
1356566400000	99.88
1356652800000	98.83
1356912000000	100.5
1357084800000	102.97
1357171200000	102.79
1357257600000	103.31
1357516800000	102.99
1357603200000	102.66
1357689600000	102.97
1357776000000	103.72
1357862400000	103.69
1358121600000	103.58
1358208000000	103.69
1358294400000	103.72
1358380800000	104.3
1358467200000	104.65
1358726400000	104.65
1358812800000	105.16
1358899200000	105.34
1358985600000	105.32
1359072000000	105.9
1359331200000	105.78
1359417600000	106.39
1359504000000	106.02
1359590400000	105.89
1359676800000	107
1359936000000	105.83
1360022400000	106.92
1360108800000	107.04
1360195200000	106.92
1360281600000	107.58
1360540800000	107.5
1360627200000	107.64
1360713600000	107.65
1360800000000	107.73
1360886400000	107.6
1361145600000	107.6
1361232000000	108.36
1361318400000	106.92
1361404800000	106.15
1361491200000	107.17
1361750400000	105.25
1361836800000	105.93
1361923200000	107.28
1362009600000	107.2
1362096000000	107.47
1362355200000	107.98
1362441600000	109.03
1362528000000	109.11
1362614400000	109.38
1362700800000	109.87
1362960000000	110.2
1363046400000	109.92
1363132800000	110.01
1363219200000	110.7
1363305600000	110.52
1363564800000	109.93
1363651200000	109.64
1363737600000	110.43
1363824000000	109.5
1363910400000	110.34
1364169600000	109.98
1364256000000	110.88
1364342400000	110.81
1364428800000	111.29
1364774400000	110.83
1364860800000	111.4
1364947200000	110.11
1365033600000	110.57
1365120000000	110.15
1365379200000	110.84
1365465600000	111.23
1365552000000	112.62
1365638400000	112.98
1365724800000	112.59
1365984000000	110
1366070400000	111.67
1366156800000	110.13
1366243200000	109.51
1366329600000	110.42
1366588800000	110.96
1366675200000	112.03
1366761600000	111.99
1366848000000	112.41
1366934400000	112.22
1367193600000	113.13
1367280000000	113.36
1367366400000	112.25
1367452800000	113.23
1367539200000	114.34
1367798400000	114.5
1367884800000	115.14
1367971200000	115.57
1368057600000	115.11
1368144000000	115.55
1368403200000	115.58
1368489600000	116.73
1368576000000	117.41
1368662400000	116.85
1368748800000	117.46
1369008000000	117.97
1369094400000	118.16
1369180800000	117.23
1369267200000	116.83
1369353600000	116.8
1369612800000	116.8
1369699200000	117.59
1369785600000	116.72
1369872000000	117.06
1369958400000	115.31
1370217600000	116.05
1370304000000	115.5
1370390400000	113.89
1370476800000	114.9
1370563200000	116.4
1370822400000	116.36
1370908800000	115.17
1370995200000	114.31
1371081600000	115.94
1371168000000	115.33
1371427200000	116.26
1371513600000	117.16
1371600000000	115.56
1371686400000	112.61
1371772800000	112.86
1372032000000	111.55
1372118400000	112.63
1372204800000	113.72
1372291200000	114.4
1372377600000	113.9
1372636800000	114.46
1372723200000	114.4
1372809600000	114.47
1372896000000	114.47
1372982400000	115.62
1373241600000	116.17
1373328000000	117.03
1373414400000	117.01
1373500800000	118.58
1373587200000	118.92
1373846400000	119.05
1373932800000	118.56
1374019200000	118.89
1374105600000	119.47
1374192000000	119.69
1374451200000	119.91
1374537600000	119.7
1374624000000	119.25
1374710400000	119.59
1374796800000	119.68
1375056000000	119.32
1375142400000	119.35
1375228800000	119.37
1375315200000	120.95
1375401600000	121.07
1375660800000	120.9
1375747200000	120.24
1375833600000	119.77
1375920000000	120.21
1376006400000	119.78
1376265600000	119.68
1376352000000	119.98
1376438400000	119.34
1376524800000	117.68
1376611200000	117.27
1376870400000	116.61
1376956800000	117.08
1377043200000	116.42
1377129600000	117.46
1377216000000	117.92
1377475200000	117.47
1377561600000	115.63
1377648000000	115.9
1377734400000	116.14
1377820800000	115.83
1378080000000	115.83
1378166400000	116.22
1378252800000	117.1
1378339200000	117.22
1378425600000	117.22
1378684800000	118.38
1378771200000	119.25
1378857600000	119.58
1378944000000	119.23
1379030400000	119.5
1379289600000	120.15
1379376000000	120.59
1379462400000	122.1
1379548800000	121.88
1379635200000	120.93
1379894400000	120.39
1379980800000	120.15
1380067200000	119.83
1380153600000	120.28
1380240000000	119.79
1380499200000	119.1
1380585600000	120.11
1380672000000	120.03
1380758400000	119.04
1380844800000	119.89
1381104000000	118.8
1381190400000	117.32
1381276800000	117.47
1381363200000	120.04
1381449600000	120.83
1381708800000	121.26
1381795200000	120.46
1381881600000	122.19
1381968000000	122.98
1382054400000	123.89
1382313600000	123.89
1382400000000	124.53
1382486400000	123.79
1382572800000	124.17
1382659200000	124.78
1382918400000	124.98
1383004800000	125.68
1383091200000	125.07
1383177600000	124.54
1383264000000	124.89
1383523200000	125.29
1383609600000	124.86
1383696000000	125.34
1383782400000	123.66
1383868800000	125.3
1384128000000	125.36
1384214400000	125.07
1384300800000	126.15
1384387200000	126.72
1384473600000	127.22
1384732800000	126.66
1384819200000	126.34
1384905600000	125.91
1384992000000	127.04
1385078400000	127.65
1385337600000	127.49
1385424000000	127.52
1385510400000	127.8
1385596800000	127.8
1385683200000	127.69
1385942400000	127.31
1386028800000	126.87
1386115200000	126.7
1386201600000	126.18
1386288000000	127.55
1386547200000	127.73
1386633600000	127.29
1386720000000	125.89
1386806400000	125.35
1386892800000	125.36
1387152000000	126.14
1387238400000	125.81
1387324800000	127.85
1387411200000	127.79
1387497600000	128.44
1387756800000	129.11
1387843200000	129.47
1388016000000	130.04
1388102400000	130.01
1388361600000	130.08
1388448000000	130.57
1388620800000	129.37
1388707200000	129.36
1388966400000	129
1389052800000	129.79
1389139200000	129.77
1389225600000	129.85
1389312000000	130.17
1389571200000	128.49
1389657600000	129.94
1389744000000	130.64
1389830400000	130.46
1389916800000	129.89
1390176000000	129.89
1390262400000	130.19
1390348800000	130.31
1390435200000	129.21
1390521600000	126.59
1390780800000	125.9
1390867200000	126.72
1390953600000	125.46
1391040000000	126.79
1391126400000	126.05
1391385600000	123.2
1391472000000	124.21
1391558400000	124
1391644800000	125.63
1391731200000	127.17
1391990400000	127.43
1392076800000	128.81
1392163200000	128.75
1392249600000	129.45
1392336000000	130.01
1392595200000	130.01
1392681600000	130.1
1392768000000	129.2
1392854400000	129.95
1392940800000	129.72
1393200000000	130.49
1393286400000	130.3
1393372800000	130.25
1393459200000	130.89
1393545600000	131.32
1393804800000	130.28
1393891200000	132.26
1393977600000	132.34
1394064000000	132.66
1394150400000	132.71
1394409600000	132.6
1394496000000	132.02
1394582400000	132.03
1394668800000	130.5
1394755200000	130.19
1395014400000	131.43
1395100800000	132.41
1395187200000	131.6
1395273600000	132.45
1395360000000	132.09
1395619200000	131.46
1395705600000	131.99
1395792000000	131.04
1395878400000	130.76
1395964800000	131.38
1396224000000	132.41
1396310400000	133.33
1396396800000	133.67
1396483200000	133.66
1396569600000	132.01
1396828800000	130.49
1396915200000	130.96
1397001600000	132.39
1397088000000	129.64
1397174400000	128.41
1397433600000	129.39
1397520000000	130.28
1397606400000	131.63
1397692800000	131.85
1398038400000	132.39
1398124800000	132.91
1398211200000	132.66
1398297600000	132.9
1398384000000	131.74
1398643200000	132.11
1398729600000	132.72
1398816000000	133.02
1398902400000	133.03
1398988800000	132.86
1399248000000	133.13
1399334400000	132.02
1399420800000	132.78
1399507200000	132.58
1399593600000	132.75
1399852800000	133.94
1399939200000	134.01
1400025600000	133.43
1400112000000	132.26
1400198400000	132.75
1400457600000	133.25
1400544000000	132.44
1400630400000	133.46
1400716800000	133.77
1400803200000	134.34
1401062400000	134.34
1401148800000	135.09
1401235200000	134.98
1401321600000	135.74
1401408000000	136.03
1401667200000	136.22
1401753600000	136.2
1401840000000	136.5
1401926400000	137.35
1402012800000	138.01
1402272000000	138.08
1402358400000	137.96
1402444800000	137.47
1402531200000	136.5
1402617600000	136.98
1402876800000	137.13
1402963200000	137.47
1403049600000	138.56
1403136000000	138.76
1403222400000	138.98
1403481600000	138.94
1403568000000	137.94
1403654400000	138.7
1403740800000	138.54
1403827200000	138.86
1404086400000	138.89
1404172800000	139.74
1404259200000	139.82
1404345600000	140.49
1404432000000	140.49
1404691200000	139.88
1404777600000	138.93
1404864000000	139.56
1404950400000	138.99
1405036800000	139.18
1405296000000	139.82
1405382400000	139.63
1405468800000	140.38
1405555200000	138.74
1405641600000	140.1
1405900800000	139.7
1405987200000	140.42
1406073600000	140.65
1406160000000	140.66
1406246400000	140
1406505600000	139.97
1406592000000	139.38
1406678400000	139.38
1406764800000	136.75
1406851200000	136.36
1407110400000	137.39
1407196800000	136.04
1407283200000	135.94
1407369600000	135.09
1407456000000	136.66
1407715200000	137.08
1407801600000	136.83
1407888000000	137.72
1407974400000	138.31
1408060800000	138.43
1408320000000	139.6
1408406400000	140.32
1408492800000	140.68
1408579200000	141.09
1408665600000	140.83
1408924800000	141.54
1409011200000	141.64
1409097600000	141.72
1409184000000	141.52
1409270400000	142.01
1409529600000	142.01
1409616000000	141.88
1409702400000	141.77
1409788800000	141.53
1409875200000	142.23
1410134400000	141.76
1410220800000	140.85
1410307200000	141.36
1410393600000	141.51
1410480000000	140.64
1410739200000	140.51
1410825600000	141.55
1410912000000	141.7
1410998400000	142.42
1411084800000	142.21
1411344000000	141.02
1411430400000	140.24
1411516800000	141.38
1411603200000	139.07
1411689600000	140.26
1411948800000	139.93
1412035200000	139.48
1412121600000	137.59
1412208000000	137.54
1412294400000	139.09
1412553600000	138.81
1412640000000	136.7
1412726400000	139.02
1412812800000	136.1
1412899200000	134.5
1413158400000	131.99
1413244800000	132.19
1413331200000	131.26
1413417600000	131.42
1413504000000	133.07
1413763200000	134.36
1413849600000	137.04
1413936000000	135.93
1414022400000	137.58
1414108800000	138.59
1414368000000	138.32
1414454400000	140
1414540800000	139.89
1414627200000	140.85
1414713600000	142.47
1414972800000	142.57
1415059200000	142.12
1415145600000	142.94
1415232000000	143.61
1415318400000	143.66
1415577600000	144.09
1415664000000	144.19
1415750400000	144.09
1415836800000	144.08
1415923200000	144.22
1416182400000	144.3
1416268800000	145.1
1416355200000	144.89
1416441600000	145.19
1416528000000	145.93
1416787200000	146.38
1416873600000	146.15
1416960000000	146.59
1417046400000	146.59
1417132800000	146.25
1417392000000	145.1
1417478400000	145.98
1417564800000	146.57
1417651200000	146.41
1417737600000	146.68
1417996800000	145.48
1418083200000	145.43
1418169600000	143.05
1418256000000	143.7
1418342400000	141.48
1418601600000	140.56
1418688000000	139.34
1418774400000	142.22
1418860800000	145.6
1418947200000	146.27
1419206400000	146.71
1419292800000	146.92
1419379200000	146.9
1419552000000	147.44
1419811200000	147.61
1419897600000	146.85
1419984000000	145.35
1420156800000	145.32
1420416000000	142.64
1420502400000	141.28
1420588800000	142.94
1420675200000	145.5
1420761600000	144.26
1421020800000	143.06
1421107200000	142.71
1421193600000	141.91
1421280000000	140.64
1421366400000	142.46
1421625600000	142.46
1421712000000	142.69
1421798400000	143.37
1421884800000	145.57
1421971200000	144.84
1422230400000	145.22
1422316800000	143.35
1422403200000	141.34
1422489600000	142.74
1422576000000	140.92
1422835200000	142.74
1422921600000	144.75
1423008000000	144.17
1423094400000	145.7
1423180800000	145.23
1423440000000	144.56
1423526400000	146.16
1423612800000	146.11
1423699200000	147.51
1423785600000	148.13
1424044800000	148.13
1424131200000	148.38
1424217600000	148.46
1424304000000	148.3
1424390400000	149.18
1424649600000	149.26
1424736000000	149.62
1424822400000	149.5
1424908800000	149.22
1424995200000	148.73
1425254400000	149.66
1425340800000	149.05
1425427200000	148.41
1425513600000	148.62
1425600000000	146.45
1425859200000	147
1425945600000	144.47
1426032000000	144.22
1426118400000	146.04
1426204800000	145.24
1426464000000	147.23
1426550400000	146.75
1426636800000	148.51
1426723200000	147.77
1426809600000	149.15
1427068800000	148.81
1427155200000	147.93
1427241600000	145.74
1427328000000	145.35
1427414400000	145.72
1427673600000	147.49
1427760000000	146.28
1427846400000	145.74
1427932800000	146.23
1428278400000	147.16
1428364800000	146.81
1428451200000	147.24
1428537600000	147.93
1428624000000	148.77
1428883200000	148.02
1428969600000	148.24
1429056000000	149.05
1429142400000	148.85
1429228800000	147.17
1429488000000	148.46
1429574400000	148.21
1429660800000	148.98
1429747200000	149.33
1429833600000	149.75
1430092800000	149.16
1430179200000	149.58
1430265600000	149.07
1430352000000	147.55
1430438400000	149.12
1430697600000	149.52
1430784000000	147.67
1430870400000	147.03
1430956800000	147.58
1431043200000	149.54
1431302400000	148.8
1431388800000	148.41
1431475200000	148.35
1431561600000	149.85
1431648000000	150.06
1431907200000	150.58
1431993600000	150.55
1432080000000	150.37
1432166400000	150.74
1432252800000	150.45
1432512000000	150.45
1432598400000	148.95
1432684800000	150.29
1432771200000	150.09
1432857600000	149.23
1433116800000	149.51
1433203200000	149.34
1433289600000	149.62
1433376000000	148.33
1433462400000	148.19
1433721600000	147.19
1433808000000	147.27
1433894400000	148.98
1433980800000	149.33
1434067200000	148.28
1434326400000	147.61
1434412800000	148.47
1434499200000	148.77
1434585600000	150.17
1434672000000	149.36
1434931200000	150.29
1435017600000	150.41
1435104000000	149.26
1435190400000	148.8
1435276800000	148.75
1435536000000	145.64
1435622400000	146.09
1435708800000	147.05
1435795200000	146.97
1435881600000	146.97
1436140800000	146.33
1436227200000	147.21
1436313600000	144.7
1436400000000	145.04
1436486400000	146.78
1436745600000	148.41
1436832000000	149.07
1436918400000	148.96
1437004800000	150.03
1437091200000	149.98
1437350400000	150.06
1437436800000	149.43
1437523200000	149.08
1437609600000	148.33
1437696000000	146.76
1437955200000	146
1438041600000	147.74
1438128000000	148.8
1438214400000	148.81
1438300800000	148.67
1438560000000	148.3
1438646400000	147.93
1438732800000	148.37
1438819200000	147.16
1438905600000	146.81
1439164800000	148.76
1439251200000	147.34
1439337600000	147.54
1439424000000	147.35
1439510400000	147.94
1439769600000	148.8
1439856000000	148.48
1439942400000	147.19
1440028800000	144.18
1440115200000	139.7
1440374400000	134.21
1440460800000	132.27
1440547200000	137.28
1440633600000	140.51
1440720000000	140.65
1440979200000	139.51
1441065600000	135.49
1441152000000	137.94
1441238400000	138.14
1441324800000	136.06
1441584000000	136.06
1441670400000	139.48
1441756800000	137.46
1441843200000	138.2
1441929600000	138.8
1442188800000	138.15
1442275200000	139.92
1442361600000	141.2
1442448000000	140.83
1442534400000	138.6
1442793600000	139.14
1442880000000	137.52
1442966400000	137.26
1443052800000	136.68
1443139200000	136.66
1443398400000	132.94
1443484800000	133.15
1443571200000	135.59
1443657600000	135.95
1443744000000	137.95
1444003200000	140.48
1444089600000	139.88
1444176000000	140.98
1444262400000	142.21
1444348800000	142.34
1444608000000	142.43
1444694400000	141.41
1444780800000	140.74
1444867200000	142.92
1444953600000	143.61
1445212800000	143.59
1445299200000	143.34
1445385600000	142.44
1445472000000	144.81
1445558400000	146.38
1445817600000	146.1
1445904000000	145.77
1445990400000	147.42
1446076800000	147.36
1446163200000	146.65
1446422400000	148.29
1446508800000	148.79
1446595200000	148.24
1446681600000	148.1
1446768000000	148.09
1447027200000	146.86
1447113600000	147.04
1447200000000	146.49
1447286400000	144.48
1447372800000	142.98
1447632000000	145.01
1447718400000	144.74
1447804800000	147.03
1447891200000	146.82
1447977600000	147.38
1448236800000	147.23
1448323200000	147.42
1448409600000	147.4
1448496000000	147.4
1448582400000	147.49
1448841600000	146.72
1448928000000	148.22
1449014400000	146.64
1449100800000	144.46
1449187200000	147.42
1449446400000	146.39
1449532800000	145.52
1449619200000	144.39
1449705600000	144.72
1449792000000	141.83
1450051200000	142.36
1450137600000	143.79
1450224000000	145.91
1450310400000	143.68
1450396800000	141.1
1450656000000	142.19
1450742400000	143.41
1450828800000	145.24
1450915200000	145.05
1451260800000	144.69
1451347200000	146.19
1451433600000	145.14
1451520000000	143.82
1451865600000	141.6
1451952000000	141.8
1452038400000	139.72
1452124800000	136.35
1452211200000	134.99
1452470400000	135.03
1452556800000	136.05
1452643200000	132.59
1452729600000	134.76
1452816000000	131.78
1453075200000	131.78
1453161600000	131.83
1453248000000	130.41
1453334400000	131.16
1453420800000	133.89
1453680000000	131.71
1453766400000	133.59
1453852800000	132.27
1453939200000	132.58
1454025600000	136
1454284800000	135.91
1454371200000	133.31
1454457600000	134.01
1454544000000	134.24
1454630400000	131.57
1454889600000	129.55
1454976000000	129.49
1455062400000	129.52
1455148800000	127.87
1455235200000	130.58
1455494400000	130.58
1455580800000	132.88
1455667200000	135.06
1455753600000	134.4
1455840000000	134.39
1456099200000	136.35
1456185600000	134.63
1456272000000	135.27
1456358400000	136.78
1456444800000	136.55
1456704000000	135.45
1456790400000	138.78
1456876800000	139.36
1456963200000	139.85
1457049600000	140.21
1457308800000	140.39
1457395200000	138.74
1457481600000	139.38
1457568000000	139.3
1457654400000	141.77
1457913600000	141.57
1458000000000	141.25
1458086400000	142.03
1458172800000	142.96
1458259200000	143.65
1458518400000	143.78
1458604800000	143.65
1458691200000	142.65
1458777600000	142.65
1459123200000	142.67
1459209600000	143.92
1459296000000	144.63
1459382400000	144.41
1459468800000	145.36
1459728000000	144.97
1459814400000	143.46
1459900800000	145.01
1459987200000	143.23
1460073600000	143.7
1460332800000	143.31
1460419200000	144.66
1460505600000	146.17
1460592000000	146.19
1460678400000	146
1460937600000	146.92
1461024000000	147.44
1461110400000	147.44
1461196800000	146.59
1461283200000	146.67
1461542400000	146.45
1461628800000	146.76
1461715200000	146.97
1461801600000	145.5
1461888000000	144.63
1462147200000	145.81
1462233600000	144.51
1462320000000	143.62
1462406400000	143.62
1462492800000	143.97
1462752000000	144.14
1462838400000	145.91
1462924800000	144.55
1463011200000	144.5
1463097600000	143.34
1463356800000	144.77
1463443200000	143.36
1463529600000	143.45
1463616000000	142.85
1463702400000	143.7
1463961600000	143.42
1464048000000	145.43
1464134400000	146.38
1464220800000	146.37
1464307200000	146.99
1464566400000	146.99
1464652800000	146.95
1464739200000	147.09
1464825600000	147.54
1464912000000	147.05
1465171200000	147.72
1465257600000	147.95
1465344000000	148.43
1465430400000	148.14
1465516800000	146.78
1465776000000	145.6
1465862400000	145.37
1465948800000	145.11
1466035200000	145.56
1466121600000	145.17
1466380800000	145.95
1466467200000	146.41
1466553600000	146.15
1466640000000	148.13
1466726400000	142.84
1466985600000	140.17
1467072000000	142.59
1467158400000	145.07
1467244800000	147.03
1467331200000	147.35
1467590400000	147.35
1467676800000	146.4
1467763200000	147.08
1467849600000	147.02
1467936000000	149.27
1468195200000	149.71
1468281600000	150.81
1468368000000	150.86
1468454400000	151.72
1468540800000	151.54
1468800000000	151.9
1468886400000	151.71
1468972800000	152.36
1469059200000	151.84
1469145600000	152.6
1469404800000	152.17
1469491200000	152.2
1469577600000	151.98
1469664000000	152.24
1469750400000	152.51
1470009600000	152.39
1470096000000	151.37
1470182400000	151.88
1470268800000	151.96
1470355200000	153.25
1470614400000	153.1
1470700800000	153.12
1470787200000	152.78
1470873600000	153.54
1470960000000	153.39
1471219200000	153.81
1471305600000	153.01
1471392000000	153.22
1471478400000	153.58
1471564800000	153.47
1471824000000	153.39
1471910400000	153.78
1471996800000	152.96
1472083200000	152.79
1472169600000	152.55
1472428800000	153.29
1472515200000	153.02
1472601600000	152.63
1472688000000	152.54
1472774400000	153.22
1473033600000	153.22
1473120000000	153.69
1473206400000	153.66
1473292800000	153.32
1473379200000	149.52
1473638400000	151.7
1473724800000	149.43
1473811200000	149.33
1473897600000	150.85
1473984000000	150.39
1474243200000	150.38
1474329600000	150.54
1474416000000	152.21
1474502400000	153.13
1474588800000	152.19
1474848000000	150.88
1474934400000	151.81
1475020800000	152.57
1475107200000	151.23
1475193600000	152.53
1475452800000	152
1475539200000	151.21
1475625600000	151.77
1475712000000	151.88
1475798400000	151.4
1476057600000	151.99
1476144000000	150.17
1476230400000	150.38
1476316800000	149.96
1476403200000	149.95
1476662400000	149.43
1476748800000	150.32
1476835200000	150.64
1476921600000	150.39
1477008000000	150.33
1477267200000	150.96
1477353600000	150.33
1477440000000	150.01
1477526400000	149.62
1477612800000	148.92
1477872000000	148.93
1477958400000	147.82
1478044800000	146.81
1478131200000	146.09
1478217600000	145.88
1478476800000	149.17
1478563200000	149.76
1478649600000	151.41
1478736000000	151.59
1478822400000	151.44
1479081600000	151.43
1479168000000	152.6
1479254400000	152.45
1479340800000	153.19
1479427200000	152.9
1479686400000	154.05
1479772800000	154.39
1479859200000	154.41
1479945600000	154.41
1480032000000	155.07
1480291200000	154.17
1480377600000	154.34
1480464000000	154.01
1480550400000	153.37
1480636800000	153.45
1480896000000	154.29
1480982400000	154.78
1481068800000	156.94
1481155200000	157.24
1481241600000	158.15
1481500800000	157.94
1481587200000	159.05
1481673600000	157.72
1481760000000	158.36
1481846400000	158.15
1482105600000	158.38
1482192000000	158.93
1482278400000	158.47
1482364800000	158.2
1482451200000	158.41
1482710400000	158.41
1482796800000	158.81
1482883200000	157.45
1482969600000	157.39
1483056000000	156.62
1483315200000	156.62
1483401600000	157.95
1483488000000	158.85
1483574400000	158.72
1483660800000	159.29
1483920000000	158.7
1484006400000	158.63
1484092800000	159.12
1484179200000	158.85
1484265600000	159.11
1484524800000	159.11
1484611200000	158.65
1484697600000	158.89
1484784000000	158.37
1484870400000	158.82
1485129600000	158.31
1485216000000	159.34
1485302400000	160.53
1485388800000	160.4
1485475200000	160.24
1485734400000	159.31
1485820800000	159.26
1485907200000	159.31
1485993600000	159.46
1486080000000	160.62
1486339200000	160.21
1486425600000	160.18
1486512000000	160.36
1486598400000	161.34
1486684800000	161.84
1486944000000	162.7
1487030400000	163.45
1487116800000	164.29
1487203200000	164.11
1487289600000	164.26
1487548800000	164.26
1487635200000	165.28
1487721600000	165.07
1487808000000	165.09
1487894400000	165.38
1488153600000	165.41
1488240000000	164.95
1488326400000	167.08
1488412800000	166.12
1488499200000	166.21
1488758400000	165.66
1488844800000	165.11
1488931200000	164.73
1489017600000	164.79
1489104000000	165.38
1489363200000	165.4
1489449600000	164.85
1489536000000	166.29
1489622400000	166.01
1489708800000	165.76
1489968000000	165.43
1490054400000	163.38
1490140800000	163.75
1490227200000	163.6
1490313600000	163.49
1490572800000	163.29
1490659200000	164.47
1490745600000	164.63
1490832000000	164.98
1490918400000	164.72
1491177600000	164.42
1491264000000	164.58
1491350400000	164.09
1491436800000	164.34
1491523200000	164.19
1491782400000	164.36
1491868800000	164.16
1491955200000	163.64
1492041600000	162.59
1492387200000	163.89
1492473600000	163.5
1492560000000	163.18
1492646400000	164.4
1492732800000	163.92
1492992000000	165.62
1493078400000	166.66
1493164800000	166.6
1493251200000	166.69
1493337600000	166.34
1493596800000	166.6
1493683200000	166.72
1493769600000	166.51
1493856000000	166.59
1493942400000	167.28
1494201600000	167.25
1494288000000	167.04
1494374400000	167.32
1494460800000	166.96
1494547200000	166.72
1494806400000	167.43
1494892800000	167.24
1494979200000	164.2
1495065600000	164.7
1495152000000	165.76
1495411200000	166.55
1495497600000	166.95
1495584000000	167.39
1495670400000	168.13
1495756800000	168.23
1496016000000	168.23
1496102400000	168.03
1496188800000	167.98
1496275200000	169.31
1496361600000	169.93
1496620800000	169.72
1496707200000	169.2
1496793600000	169.41
1496880000000	169.39
1496966400000	169.43
1497225600000	169.25
1497312000000	169.99
1497398400000	169.83
1497484800000	169.39
1497571200000	169.38
1497830400000	170.82
1497916800000	169.7
1498003200000	169.57
1498089600000	169.57
1498176000000	169.8
1498435200000	169.91
1498521600000	168.56
1498608000000	170.02
1498694400000	168.56
1498780800000	168.91
1499040000000	169.31
1499126400000	169.31
1499212800000	169.48
1499299200000	167.78
1499385600000	168.78
1499644800000	168.98
1499731200000	168.79
1499817600000	169.94
1499904000000	170.31
1499990400000	171.07
1500249600000	171.13
1500336000000	171.04
1500422400000	171.81
1500508800000	171.78
1500595200000	171.76
1500854400000	171.57
1500940800000	172.2
1501027200000	172.08
1501113600000	171.84
1501200000000	171.68
1501459200000	171.61
1501545600000	172.06
1501632000000	172.12
1501718400000	171.67
1501804800000	172.11
1502064000000	172.32
1502150400000	171.96
1502236800000	171.98
1502323200000	169.53
1502409600000	169.75
1502668800000	171.5
1502755200000	171.41
1502841600000	171.61
1502928000000	168.97
1503014400000	168.65
1503273600000	168.86
1503360000000	170.49
1503446400000	169.92
1503532800000	169.55
1503619200000	169.95
1503878400000	170.09
1503964800000	170.1
1504051200000	170.89
1504137600000	171.88
1504224000000	172.3
1504483200000	172.3
1504569600000	171.08
1504656000000	171.67
1504742400000	171.72
1504828800000	171.55
1505088000000	173.44
1505174400000	174.08
1505260800000	174.27
1505347200000	174.12
1505433600000	174.4
1505692800000	174.6
1505779200000	174.78
1505865600000	174.9
1505952000000	174.36
1506038400000	174.47
1506297600000	174.12
1506384000000	174.12
1506470400000	174.71
1506556800000	174.94
1506643200000	175.49
1506902400000	176.22
1506988800000	176.59
1507075200000	176.8
1507161600000	177.72
1507248000000	177.51
1507507200000	177.05
1507593600000	177.4
1507680000000	177.64
1507766400000	177.27
1507852800000	177.48
1508112000000	177.74
1508198400000	177.87
1508284800000	178.06
1508371200000	178.19
1508457600000	178.91
1508716800000	178.13
1508803200000	178.51
1508889600000	177.67
1508976000000	177.86
1509062400000	179.36
1509321600000	178.67
1509408000000	178.94
1509494400000	179.3
1509580800000	179.36
1509667200000	180.03
1509926400000	180.17
1510012800000	180.28
1510099200000	180.56
1510185600000	179.83
1510272000000	179.75
1510531200000	179.82
1510617600000	179.4
1510704000000	178.35
1510790400000	179.79
1510876800000	179.37
1511136000000	179.59
1511222400000	180.74
1511308800000	180.62
1511395200000	180.62
1511481600000	180.95
1511740800000	180.86
1511827200000	182.71
1511913600000	182.78
1512000000000	184.34
1512086400000	184.07
1512345600000	183.89
1512432000000	183.06
1512518400000	182.84
1512604800000	183.34
1512691200000	184.42
1512950400000	185.21
1513036800000	185.34
1513123200000	185.18
1513209600000	184.41
1513296000000	186.03
1513555200000	186.96
1513641600000	186.32
1513728000000	186.31
1513814400000	186.59
1513900800000	186.56
1514246400000	186.37
1514332800000	186.54
1514419200000	186.85
1514505600000	185.95
1514851200000	187.34
1514937600000	188.39
1515024000000	189.26
1515110400000	190.56
1515369600000	190.75
1515456000000	191.01
1515542400000	190.69
1515628800000	191.95
1515715200000	193.05
1515974400000	193.05
1516060800000	192.51
1516147200000	194.29
1516233600000	193.97
1516320000000	194.89
1516579200000	196.44
1516665600000	196.78
1516752000000	196.52
1516838400000	196.56
1516924800000	198.92
1517184000000	197.46
1517270400000	195.04
1517356800000	195.03
1517443200000	195.1
1517529600000	190.95
1517788800000	183.34
1517875200000	186.43
1517961600000	185.44
1518048000000	178.45
1518134400000	181.34
1518393600000	183.71
1518480000000	184.12
1518566400000	186.55
1518652800000	188.75
1518739200000	188.83
1518998400000	188.83
1519084800000	187.71
1519171200000	186.5
1519257600000	186.73
1519344000000	189.77
1519603200000	191.94
1519689600000	189.49
1519776000000	187.29
1519862400000	185
1519948800000	185.82
1520208000000	187.81
1520294400000	188.28
1520380800000	188.31
1520467200000	189.16
1520553600000	192.35
1520812800000	192.12
1520899200000	190.94
1520985600000	189.87
1521072000000	189.68
1521158400000	190.24
1521417600000	187.5
1521504000000	187.81
1521590400000	187.37
1521676800000	182.66
1521763200000	178.65
1522022400000	183.54
1522108800000	180.35
1522195200000	179.82
1522281600000	182.28
1522627200000	178.32
1522713600000	180.4
1522800000000	182.52
1522886400000	183.67
1522972800000	179.72
1523232000000	180.36
1523318400000	183.5
1523404800000	182.49
1523491200000	184.06
1523577600000	183.56
1523836800000	185.07
1523923200000	186.97
1524009600000	187.14
1524096000000	186.21
1524182400000	184.58
1524441600000	184.65
1524528000000	182.38
1524614400000	182.67
1524700800000	184.64
1524787200000	184.89
1525046400000	183.4
1525132800000	183.9
1525219200000	182.56
1525305600000	182.1
1525392000000	184.4
1525651200000	184.94
1525737600000	184.9
1525824000000	186.64
1525910400000	188.41
1525996800000	188.84
1526256000000	189.08
1526342400000	187.72
1526428800000	188.4
1526515200000	188.42
1526601600000	187.95
1526860800000	189.28
1526947200000	188.71
1527033600000	189.15
1527120000000	188.83
1527206400000	188.38
1527465600000	188.38
1527552000000	186.26
1527638400000	188.54
1527724800000	187.19
1527811200000	189.27
1528070400000	190.19
1528156800000	190.25
1528243200000	191.9
1528329600000	191.73
1528416000000	192.31
1528675200000	192.68
1528761600000	193.02
1528848000000	192.21
1528934400000	192.69
1529020800000	192.55
1529280000000	192.12
1529366400000	191.28
1529452800000	191.49
1529539200000	190.31
1529625600000	190.67
1529884800000	188.09
1529971200000	188.56
1530057600000	186.94
1530144000000	188.05
1530230400000	188.23
1530489600000	188.76
1530576000000	187.75
1530662400000	187.75
1530748800000	189.39
1530835200000	191.03
1531094400000	192.72
1531180800000	192.92
1531267200000	191.55
1531353600000	193.47
1531440000000	193.82
1531699200000	193.71
1531785600000	194.5
1531872000000	194.83
1531958400000	194.18
1532044800000	193.92
1532304000000	194.17
1532390400000	195.04
1532476800000	197.08
1532563200000	196.43
1532649600000	195.04
1532908800000	193.99
1532995200000	195.14
1533081600000	194.91
1533168000000	196.02
1533254400000	196.88
1533513600000	197.56
1533600000000	198.07
1533686400000	198.16
1533772800000	197.74
1533859200000	196.44
1534118400000	195.74
1534204800000	197
1534291200000	195.58
1534377600000	197.04
1534464000000	197.68
1534723200000	198.07
1534809600000	198.42
1534896000000	198.42
1534982400000	198.13
1535068800000	199.41
1535328000000	200.86
1535414400000	200.95
1535500800000	202.14
1535587200000	201.34
1535673600000	201.51
1535932800000	201.51
1536019200000	201.08
1536105600000	200.38
1536192000000	199.64
1536278400000	199.13
1536537600000	199.54
1536624000000	200.27
1536710400000	200.26
1536796800000	201.5
1536883200000	201.52
1537142400000	200.43
1537228800000	201.32
1537315200000	201.57
1537401600000	203.26
1537488000000	203.26
1537747200000	202.49
1537833600000	202.16
1537920000000	201.53
1538006400000	201.94
1538092800000	201.9
1538352000000	202.7
1538438400000	202.72
1538524800000	203.01
1538611200000	201.28
1538697600000	200.21
1538956800000	200.04
1539043200000	199.78
1539129600000	193.34
1539216000000	189.38
1539302400000	192.12
1539561600000	190.76
1539648000000	194.89
1539734400000	194.69
1539820800000	191.94
1539907200000	191.77
1540166400000	190.98
1540252800000	189.79
1540339200000	184.21
1540425600000	187.26
1540512000000	184.4
1540771200000	183.51
1540857600000	186.37
1540944000000	188.19
1541030400000	189.97
1541116800000	188.69
1541376000000	189.77
1541462400000	190.89
1541548800000	194.88
1541635200000	194.38
1541721600000	192.73
1541980800000	189.05
1542067200000	188.91
1542153600000	187.58
1542240000000	189.79
1542326400000	190.36
1542585600000	187.3
1542672000000	183.68
1542758400000	184.38
1542844800000	184.38
1542931200000	183.15
1543190400000	185.88
1543276800000	186.51
1543363200000	190.68
1543449600000	190.08
1543536000000	191.89
1543795200000	193.6
1543881600000	187.67
1543968000000	187.67
1544054400000	187.37
1544140800000	182.81
1544400000000	183.13
1544486400000	183.05
1544572800000	184.02
1544659200000	184.15
1544745600000	180.98
1545004800000	177.26
1545091200000	177.18
1545177600000	174.68
1545264000000	171.91
1545350400000	168.47
1545609600000	163.77
1545782400000	171.83
1545868800000	173.47
1545955200000	173.18
1546214400000	174.71
1546387200000	174.78
1546473600000	170.48
1546560000000	176.4
1546819200000	177.62
1546905600000	179.27
1546992000000	180.02
1547078400000	180.85
1547164800000	180.82
1547424000000	179.9
1547510400000	181.74
1547596800000	182.2
1547683200000	183.51
1547769600000	185.99
1548028800000	185.99
1548115200000	183.61
1548201600000	183.92
1548288000000	184.14
1548374400000	185.73
1548633600000	184.21
1548720000000	183.93
1548806400000	186.61
1548892800000	188.2
1548979200000	188.64
1549238400000	190.01
1549324800000	190.73
1549411200000	190.37
1549497600000	188.5
1549584000000	188.81
1549843200000	188.95
1549929600000	191.13
1550016000000	191.78
1550102400000	191.33
1550188800000	193.58
1550448000000	193.58
1550534400000	193.8
1550620800000	193.97
1550707200000	193.34
1550793600000	194.77
1551052800000	195.05
1551139200000	194.96
1551225600000	194.94
1551312000000	194.34
1551398400000	195.5
1551657600000	194.52
1551744000000	194.25
1551830400000	192.97
1551916800000	191.39
1552003200000	190.96
1552262400000	193.85
1552348800000	194.58
1552435200000	195.97
1552521600000	195.93
1552608000000	196.81
1552867200000	197.48
1552953600000	197.51
1553040000000	196.83
1553126400000	199.11
1553212800000	195.37
1553472000000	195.1
1553558400000	196.6
1553644800000	195.68
1553731200000	196.49
1553817600000	197.92
1554076800000	200.15
1554163200000	200.31
1554249600000	200.85
1554336000000	201.06
1554422400000	202.03
1554681600000	202.24
1554768000000	201
1554854400000	201.85
1554940800000	201.69
1555027200000	203.23
1555286400000	203.09
1555372800000	202.99
1555459200000	202.45
1555545600000	202.76
1555891200000	202.96
1555977600000	204.5
1556064000000	204.35
1556150400000	204.25
1556236800000	205.06
1556496000000	205.34
1556582400000	205.78
1556668800000	204.08
1556755200000	203.71
1556841600000	205.62
1557100800000	204.82
1557187200000	201.45
1557273600000	201.22
1557360000000	200.59
1557446400000	201.37
1557705600000	196.46
1557792000000	198.31
1557878400000	199.46
1557964800000	201.34
1558051200000	200.15
1558310400000	198.83
1558396800000	200.63
1558483200000	200
1558569600000	197.53
1558656000000	197.81
1558915200000	197.81
1559001600000	196.23
1559088000000	194.98
1559174400000	195.46
1559260800000	192.92
1559520000000	192.51
1559606400000	196.7
1559692800000	198.44
1559779200000	199.65
1559865600000	201.77
1560124800000	202.61
1560211200000	202.56
1560297600000	202.24
1560384000000	203.01
1560470400000	202.66
1560729600000	202.82
1560816000000	204.75
1560902400000	205.54
1560988800000	207.56
1561075200000	207.19
1561334400000	206.73
1561420800000	204.66
1561507200000	204.48
1561593600000	205.3
1561680000000	206.59
1561939200000	208.28
1562025600000	208.85
1562112000000	210.48
1562198400000	210.48
1562284800000	210.08
1562544000000	208.92
1562630400000	209.11
1562716800000	210.12
1562803200000	210.65
1562889600000	211.75
1563148800000	211.83
1563235200000	211.19
1563321600000	209.91
1563408000000	210.89
1563494400000	209.55
1563753600000	210.3
1563840000000	211.81
1563926400000	212.81
1564012800000	211.58
1564099200000	213.2
1564358400000	212.87
1564444800000	212.43
1564531200000	210.3
1564617600000	208.52
1564704000000	206.81
1564963200000	200.33
1565049600000	202.97
1565136000000	203.22
1565222400000	207.14
1565308800000	205.9
1565568000000	203.32
1565654400000	206.37
1565740800000	200.34
1565827200000	200.74
1565913600000	203.79
1566172800000	206.22
1566259200000	204.73
1566345600000	206.51
1566432000000	206.27
1566518400000	200.96
1566777600000	203.28
1566864000000	202.81
1566950400000	204.13
1567036800000	206.82
1567123200000	206.97
1567382400000	206.97
1567468800000	205.47
1567555200000	207.7
1567641600000	210.41
1567728000000	210.66
1567987200000	210.47
1568073600000	210.16
1568160000000	211.55
1568246400000	212.16
1568332800000	211.93
1568592000000	211.33
1568678400000	211.91
1568764800000	211.95
1568851200000	212.08
1568937600000	211.11
1569196800000	211.11
1569283200000	209.33
1569369600000	210.41
1569456000000	210.12
1569542400000	208.89
1569801600000	209.99
1569888000000	207.27
1569974400000	203.46
1570060800000	205.2
1570147200000	208.12
1570406400000	207.16
1570492800000	203.9
1570579200000	205.96
1570665600000	207.26
1570752000000	209.56
1571011200000	209.27
1571097600000	211.38
1571184000000	210.68
1571270400000	211.27
1571356800000	210.85
1571616000000	212.2
1571702400000	211.33
1571788800000	211.94
1571875200000	212.25
1571961600000	213.28
1572220800000	214.4
1572307200000	214.33
1572393600000	214.91
1572480000000	214.37
1572566400000	216.29
1572825600000	216.97
1572912000000	216.45
1572998400000	216.73
1573084800000	217.4
1573171200000	218.12
1573430400000	217.72
1573516800000	218.11
1573603200000	218.55
1573689600000	218.7
1573776000000	220.46
1574035200000	220.58
1574121600000	220.6
1574208000000	219.81
1574294400000	219.47
1574380800000	219.85
1574640000000	221.55
1574726400000	222.02
1574812800000	222.87
1574899200000	222.87
1574985600000	221.97
1575244800000	220.1
1575331200000	218.67
1575417600000	220.01
1575504000000	220.42
1575590400000	222.39
1575849600000	221.7
1575936000000	221.65
1576022400000	222.2
1576108800000	224.07
1576195200000	224.15
1576454400000	225.88
1576540800000	225.74
1576627200000	225.72
1576713600000	226.76
1576800000000	228.04
1577059200000	228.21
1577145600000	228.28
1577318400000	229.32
1577404800000	229.4
1577664000000	228.04
1577750400000	228.73
1577923200000	230.65
1578009600000	229
1578268800000	229.73
1578355200000	229.1
1578441600000	230.44
1578528000000	231.96
1578614400000	231.4
1578873600000	233.07
1578960000000	232.87
1579046400000	233.31
1579132800000	235.24
1579219200000	236.2
1579478400000	236.2
1579564800000	235.64
1579651200000	235.84
1579737600000	236.05
1579824000000	233.9
1580083200000	230.42
1580169600000	232.71
1580256000000	232.37
1580342400000	233.2
1580428800000	228.69
1580688000000	230.64
1580774400000	234.53
1580860800000	236.86
1580947200000	237.68
1581033600000	236.39
1581292800000	238.14
1581379200000	238.47
1581465600000	240.15
1581552000000	239.82
1581638400000	240.38
1581897600000	240.38
1581984000000	239.69
1582070400000	241.02
1582156800000	240.16
1582243200000	237.58
1582502400000	229.61
1582588800000	222.64
1582675200000	221.83
1582761600000	211.97
1582848000000	210.13
1583107200000	219.99
1583193600000	214.04
1583280000000	223.09
1583366400000	215.77
1583452800000	211.93
1583712000000	195.49
1583798400000	205.02
1583884800000	195.22
1583971200000	176.64
1584057600000	193.33
1584316800000	169.66
1584403200000	179.62
1584489600000	170.08
1584576000000	170.93
1584662400000	163.56
1584921600000	158.72
1585008000000	173.87
1585094400000	175.83
1585180800000	187.02
1585267200000	180.81
1585526400000	186.91
1585612800000	183.72
1585699200000	175.37
1585785600000	179.74
1585872000000	176.93
1586131200000	189.44
1586217600000	189.19
1586304000000	195.74
1586390400000	198.77
1586736000000	196.7
1586822400000	202.87
1586908800000	198.31
1586995200000	199.6
1587081600000	204.85
1587340800000	201.24
1587427200000	194.88
1587513600000	199.61
1587600000000	199.22
1587686400000	202.24
1587945600000	205.55
1588032000000	204.34
1588118400000	209.62
1588204800000	207.46
1588291200000	201.8
1588550400000	202.88
1588636800000	204.83
1588723200000	203.54
1588809600000	206.05
1588896000000	209.51
1589155200000	209.59
1589241600000	205.29
1589328000000	201.75
1589414400000	204.27
1589500800000	205.03
1589760000000	211.26
1589846400000	209.1
1589932800000	212.6
1590019200000	210.88
1590105600000	211.46
1590364800000	211.46
1590451200000	213.91
1590537600000	216.98
1590624000000	216.7
1590710400000	217.9
1590969600000	218.66
1591056000000	220.57
1591142400000	223.43
1591228800000	222.62
1591315200000	228.21
1591574400000	230.86
1591660800000	229.13
1591747200000	228.26
1591833600000	214.9
1591920000000	217.61
1592179200000	219.42
1592265600000	223.63
1592352000000	222.81
1592438400000	222.98
1592524800000	221.78
1592784000000	223.22
1592870400000	224.07
1592956800000	218.32
1593043200000	221.03
1593129600000	216.11
1593388800000	219.07
1593475200000	222.68
1593561600000	223.56
1593648000000	224.72
1593734400000	224.72
1593993600000	227.96
1594080000000	225.93
1594166400000	227.8
1594252800000	226.5
1594339200000	228.59
1594598400000	226.22
1594684800000	229.41
1594771200000	231.55
1594857600000	230.65
1594944000000	231.73
1595203200000	233.56
1595289600000	233.79
1595376000000	235.4
1595462400000	232.37
1595548800000	230.63
1595808000000	232.77
1595894400000	231.2
1595980800000	234.29
1596067200000	233.34
1596153600000	234.98
1596412800000	237.23
1596499200000	238.06
1596585600000	239.27
1596672000000	240.78
1596758400000	240.75
1597017600000	241.02
1597104000000	238.92
1597190400000	242.54
1597276800000	242.41
1597363200000	242.33
1597622400000	243.59
1597708800000	243.73
1597795200000	242.74
1597881600000	243.69
1597968000000	244.68
1598227200000	246.77
1598313600000	247.64
1598400000000	250.14
1598486400000	250.74
1598572800000	252.37
1598832000000	252.18
1598918400000	254.1
1599004800000	257.53
1599091200000	248.15
1599177600000	246.08
1599436800000	246.08
1599523200000	238.66
1599609600000	243.71
1599696000000	239.53
1599782400000	239.66
1600041600000	243.36
1600128000000	244.66
1600214400000	243.44
1600300800000	241.34
1600387200000	239.06
1600646400000	237.01
1600732800000	239.12
1600819200000	233.46
1600905600000	234.19
1600992000000	238.15
1601251200000	241.85
1601337600000	240.96
1601424000000	243.01
1601510400000	244.47
1601596800000	242.01
1601856000000	246.47
1601942400000	243.27
1602028800000	247.35
1602115200000	249.22
1602201600000	251.51
1602460800000	255.3
1602547200000	254.37
1602633600000	252.81
1602720000000	252.45
1602806400000	252.67
1603065600000	248.67
1603152000000	249.77
1603238400000	249.16
1603324800000	250.13
1603411200000	251.08
1603670400000	246.33
1603756800000	245.61
1603843200000	237.26
1603929600000	239.54
1604016000000	236.02
1604275200000	238.85
1604361600000	243.39
1604448000000	248.95
1604534400000	254.02
1604620800000	254.41
1604880000000	255.72
1604966400000	254.83
1605052800000	257.25
1605139200000	254.81
1605225600000	258.02
1605484800000	260.66
1605571200000	259.79
1605657600000	257.35
1605744000000	258.84
1605830400000	257.49
1606089600000	259.21
1606176000000	263.09
1606262400000	263.15
1606348800000	263.15
1606435200000	264.21
1606694400000	263.54
1606780800000	265.87
1606867200000	266.36
1606953600000	266.21
1607040000000	268.76
1607299200000	268.59
1607385600000	269.54
1607472000000	266.95
1607558400000	267.23
1607644800000	266.72
1607904000000	265.75
1607990400000	269.48
1608076800000	269.92
1608163200000	271.98
1608249600000	271.56
1608508800000	270.45
1608595200000	270.34
1608681600000	270.09
1608768000000	271.13
1609113600000	272.43
1609200000000	271.65
1609286400000	272.18
1609372800000	273.71
1609718400000	270.02
1609804800000	271.93
1609891200000	273.24
1609977600000	277.86
1610064000000	279.91
1610323200000	278.4
1610409600000	279.06
1610496000000	279.3
1610582400000	278.09
1610668800000	276.21
1610928000000	276.22
1611014400000	278.6
1611100800000	281.86
1611187200000	281.9
1611273600000	281.35
1611532800000	282.28
1611619200000	281.33
1611705600000	273.99
1611792000000	277.02
1611878400000	271.66
1612137600000	275.94
1612224000000	280.09
1612310400000	280.12
1612396800000	283.2
1612483200000	284.26
1612742400000	286.6
1612828800000	286.24
1612915200000	286.14
1613001600000	287.04
1613088000000	288.5
1613347200000	288.5
1613433600000	288.12
1613520000000	287.42
1613606400000	286.15
1613692800000	285.87
1613952000000	282.71
1614038400000	282.64
1614124800000	285.24
1614211200000	278.15
1614297600000	277.2
1614556800000	284.11
1614643200000	281.34
1614729600000	276.6
1614816000000	272.4
1614902400000	277.37
1615161600000	275.24
1615248000000	280.08
1615334400000	281.35
1615420800000	284.91
1615507200000	284.97
1615766400000	287.28
1615852800000	286.71
1615939200000	287.28
1616025600000	282.6
1616112000000	282.55
1616371200000	284.97
1616457600000	282.98
1616544000000	280.86
1616630400000	282.24
1616716800000	287.38
1616976000000	286.77
1617062400000	285.85
1617148800000	287.39
1617235200000	290.84
1617580800000	294.56
1617667200000	294.54
1617753600000	294.88
1617840000000	296.56
1617926400000	298.72
1618185600000	298.7
1618272000000	300.26
1618358400000	298.68
1618444800000	302.35
1618531200000	303.06
1618790400000	301.15
1618876800000	299.14
1618963200000	301.83
1619049600000	299.2799
1619136000000	302.57
1619395200000	303.06
1619481600000	302.81
1619568000000	302.25
1619654400000	303.46
1619740800000	301.2
1620000000000	301.94
1620086400000	299.48
1620172800000	299.5899
1620259200000	301.3
1620345600000	303.69
1620604800000	300.3399
1620691200000	297.98
1620777600000	291.42
1620864000000	294.54
1620950400000	299.11
1621209600000	298.12
1621296000000	295.85
1621382400000	295.02
1621468800000	298.57
1621555200000	298.36
1621814400000	301.33
1621900800000	300.85
1621987200000	301.5299
1622073600000	301.49
1622160000000	301.98
1622419200000	301.98
1622505600000	301.61
1622592000000	302.33
1622678400000	301.02
1622764800000	304.01
1623024000000	304.38
1623110400000	304.33
1623196800000	303.79
1623283200000	305.61
1623369600000	306.37
1623628800000	307.23
1623715200000	306.27
1623801600000	304.52
1623888000000	305.07
1623974400000	301.35
1624233600000	305.39
1624320000000	307.24
1624406400000	306.98
1624492800000	309.08
1624579200000	310.06
1624838400000	311.24
1624924800000	311.6
1625011200000	311.73
1625097600000	313.16
1625184000000	315.55
1625443200000	315.55
1625529600000	315.02
1625616000000	315.99
1625702400000	313.12
1625788800000	316.61
1626048000000	317.54
1626134400000	316.72
1626220800000	316.6
1626307200000	315.5
1626393600000	313.45
1626652800000	308.89
1626739200000	313.66
1626825600000	316.17
1626912000000	317.18
1626998400000	320.67
1627257600000	321.02
1627344000000	319.2799
1627430400000	319.27
1627516800000	320.37
1627603200000	318.65
1627862400000	318.46
1627948800000	320.91
1628035200000	319.72
1628121600000	321.58
1628208000000	321.75
1628467200000	321.19
1628553600000	321.52
1628640000000	322.32
1628726400000	323.39
1628812800000	324.11
1629072000000	324.81
1629158400000	322.46
1629244800000	319.06
1629331200000	319.56
1629417600000	322.35
1629676800000	325.17
1629763200000	325.61
1629849600000	326.3399
1629936000000	324.29
1630022400000	327.14
1630281600000	328.91
1630368000000	328.24
1630454400000	328.33
1630540800000	329.24
1630627200000	329.38
1630886400000	329.38
1630972800000	327.87
1631059200000	327.13
1631145600000	325.51
1631232000000	322.95
1631491200000	323.51
1631577600000	321.71
1631664000000	324.41
1631750400000	324.15
1631836800000	321.35
1632096000000	315.69
1632182400000	315.62
1632268800000	318.5299
1632355200000	322.4
1632441600000	322.7
1632700800000	321.58
1632787200000	314.68
1632873600000	314.87
1632960000000	311.51
1633046400000	315.17
1633305600000	310.79
1633392000000	314.14
1633478400000	315.5899
1633564800000	318.49
1633651200000	317.65
1633910400000	315.39
1633996800000	315.1
1634083200000	316.37
1634169600000	321.88
1634256000000	324.19
1634515200000	325.49
1634601600000	327.8399
1634688000000	329.14
1634774400000	330.14
1634860800000	329.61
1635120000000	331.35
1635206400000	331.88
1635292800000	329.92
1635379200000	333.29
1635465600000	334.2
1635724800000	335.21
1635811200000	336.37
1635897600000	338.43
1635984000000	340.2799
1636070400000	341.27
1636329600000	341.75
1636416000000	340.33
1636502400000	337.2799
1636588800000	337.5299
1636675200000	340.17
1636934400000	340.08
1637020800000	341.88
1637107200000	340.68
1637193600000	341.74
1637280000000	341.08
1637539200000	339.25
1637625600000	339.64
1637712000000	340.93
1637798400000	340.93
1637884800000	333.36
1638144000000	337.46
1638230400000	331.2
1638316800000	326.71
1638403200000	331.29
1638489600000	327.48
1638748800000	331.0299
1638835200000	338.27
1638921600000	339.5899
1639008000000	336.77
1639094400000	340.05
1639353600000	336.81
1639440000000	334.02
1639526400000	339.8399
1639612800000	336.43
1639699200000	333.35
1639958400000	329.43
1640044800000	335.57
1640131200000	338.86
1640217600000	341.07
1640304000000	341.07
1640563200000	345.9
1640649600000	345.23
1640736000000	345.73
1640822400000	344.81
1640908800000	343.79
1641168000000	345.86
1641254400000	344.7
1641340800000	337.6
1641427200000	337.27
1641513600000	335.61
1641772800000	335.1
1641859200000	338.4
1641945600000	339.2
1642032000000	333.68
1642118400000	333.5899
1642377600000	333.5899
1642464000000	327.35
1642550400000	324.27
1642636800000	320.92
1642723200000	315.02
1642982400000	315.91
1643068800000	311.68
1643155200000	310.97
1643241600000	309.01
1643328000000	316.7799
1643587200000	323.45
1643673600000	325.3399
1643760000000	327.26
1643846400000	318.66
1643932800000	320.9
1644192000000	319.82
1644278400000	322.6
1644364800000	327.71
1644451200000	321.64
1644537600000	315.32
1644796800000	314.14
1644883200000	319.3
1644969600000	318.9
1645056000000	311.69
1645142400000	309.27
1645401600000	309.27
1645488000000	305.93
1645574400000	300.12
1645660800000	305.07
1645747200000	311.91
1646006400000	311.35
1646092800000	306.54
1646179200000	312.31
1646265600000	310.23
1646352000000	307.64
1646611200000	298.14
1646697600000	295.9
1646784000000	303.7
1646870400000	302.0899
1646956800000	297.73
1647216000000	295.38
1647302400000	301.92
1647388800000	309.23
1647475200000	313.42
1647561600000	317.65
1647820800000	317.15
1647907200000	320.85
1647993600000	316.92
1648080000000	321.47
1648166400000	322.7
1648425600000	325.6
1648512000000	330.02
1648598400000	327.7799
1648684800000	322.54
1648771200000	323.65
1649030400000	326.74
1649116800000	322.39
1649203200000	318.72
1649289600000	320.05
1649376000000	319.11
1649635200000	313.67
1649721600000	312.51
1649808000000	316.12
1649894400000	312.05
1650240000000	311.94
1650326400000	317.14
1650412800000	316.94
1650499200000	311.79
1650585600000	302.97
1650844800000	304.85
1650931200000	296.19
1651017600000	297.15
1651104000000	304.96
1651190400000	293.72
1651449600000	295.67
1651536000000	296.95
1651622400000	305.79
1651708800000	294.33
1651795200000	292.64
1652054400000	282.72
1652140800000	283.42
1652227200000	278.22
1652313600000	278.08
1652400000000	285.25
1652659200000	283.86
1652745600000	289.55
1652832000000	277.52
1652918400000	275.96
1653004800000	276.01
1653264000000	281.12
1653350400000	278.42
1653436800000	281.35
1653523200000	287.23
1653609600000	294.44
1653868800000	294.44
1653955200000	292.38
1654041600000	290.1
1654128000000	295.64
1654214400000	290.5899
1654473600000	291.5299
1654560000000	294.29
1654646400000	291.29
1654732800000	284.27
1654819200000	275.69
1655078400000	264.69
1655164800000	263.67
1655251200000	267.64
1655337600000	258.62
1655424000000	259.2799
1655683200000	259.2799
1655769600000	265.57
1655856000000	265.36
1655942400000	268.21
1656028800000	276.31
1656288000000	275.5899
1656374400000	269.87
1656460800000	269.75
1656547200000	267.0899
1656633600000	269.94
1656892800000	269.94
1656979200000	270.52
1657065600000	271.29
1657152000000	275.63
1657238400000	275.3399
1657497600000	271.99
1657584000000	269.26
1657670400000	268.23
1657756800000	267.3399
1657843200000	272.73
1658102400000	270.65
1658188800000	278.05
1658275200000	279.8399
1658361600000	282.5
1658448000000	279.8
1658707200000	280.12
1658793600000	276.5
1658880000000	283.88
1658966400000	287.05
1659052800000	290.66
1659312000000	289.97
1659398400000	288.21
1659484800000	293.0899
1659571200000	293.0899
1659657600000	292.62
1659916800000	292.37
1660003200000	291.01
1660089600000	297.64
1660176000000	297.43
1660262400000	302.72
1660521600000	303.7799
1660608000000	304.3
1660694400000	302.05
1660780800000	302.9
1660867200000	298.94
1661126400000	292.62
1661212800000	291.87
1661299200000	292.89
1661385600000	297.0299
1661472000000	286.97
1661731200000	284.94
1661817600000	281.79
1661904000000	279.68
1661990400000	280.3
1662076800000	277.41
1662336000000	277.41
1662422400000	276.25
1662508800000	281.3399
1662595200000	283.51
1662681600000	288.0299
1662940800000	291.32
1663027200000	278.7
1663113600000	279.69
1663200000000	276.46
1663286400000	274.24
1663545600000	276.11
1663632000000	272.7799
1663718400000	268.0299
1663804800000	265.55
1663891200000	260.83
1664150400000	257.97
1664236800000	257.49
1664323200000	262.88
1664409600000	257.39
1664496000000	253.46
1664755200000	260.15
1664841600000	268.3
1664928000000	267.89
1665014400000	265.0899
1665100800000	257.38
1665360000000	255.16
1665446400000	253.26
1665532800000	252.65
1665619200000	259.21
1665705600000	252.95
1665964800000	259.97
1666051200000	262.89
1666137600000	261.01
1666224000000	258.93
1666310400000	265.22
1666569600000	268.4
1666656000000	272.96
1666742400000	271.39
1666828800000	269.7
1666915200000	275.91
1667174400000	273.93
1667260800000	272.82
1667347200000	265.81
1667433600000	263.12
1667520000000	266.73
1667779200000	269.3
1667865600000	270.92
1667952000000	265.04
1668038400000	280.21
1668124800000	283.21
1668384000000	280.62
1668470400000	282.96
1668556800000	280.42
1668643200000	279.38
1668729600000	280.67
1668988800000	279.37
1669075200000	283.29
1669161600000	284.97
1669248000000	284.97
1669334400000	284.88
1669593600000	280.37
1669680000000	279.81
1669766400000	288.64
1669852800000	288.55
1669939200000	288.06
1670198400000	282.67
1670284800000	278.6
1670371200000	278.23
1670457600000	280.37
1670544000000	278.06
1670803200000	282.26
1670889600000	284.35
1670976000000	282.62
1671062400000	275.41
1671148800000	272.22
1671408000000	269.75
1671494400000	269.95
1671580800000	274.04
1671667200000	269.95
1671753600000	271.41
1672012800000	271.41
1672099200000	270.23
1672185600000	266.89
1672272000000	271.5299
1672358400000	270.7799
1672617600000	270.7799
1672704000000	269.61
1672790400000	271.69
1672876800000	268.5299
1672963200000	274.79
1673222400000	274.65
1673308800000	276.63
1673395200000	280.07
1673481600000	281.22
1673568000000	282.48
1673827200000	282.48
1673913600000	281.88
1674000000000	277.43
1674086400000	275.14
1674172800000	280.27
1674432000000	283.63
1674518400000	283.2799
1674604800000	283.29
1674691200000	286.36
1674777600000	287.23
1675036800000	283.44
1675123200000	287.44
1675209600000	290.3
1675296000000	294.54
1675382400000	291.4
1675641600000	289.52
1675728000000	293.15
1675814400000	290.42
1675900800000	287.8399
1675987200000	288.6
1676246400000	291.99
1676332800000	292.0299
1676419200000	292.68
1676505600000	288.56
1676592000000	287.61
1676851200000	287.61
1676937600000	281.87
1677024000000	281.47
1677110400000	283.07
1677196800000	279.97
1677456000000	280.99
1677542400000	280.02
1677628800000	278.79
1677715200000	280.74
1677801600000	285.32
1678060800000	285.3
1678147200000	280.88
1678233600000	281.22
1678320000000	275.94
1678406400000	271.76
1678665600000	271.42
1678752000000	275.94
1678838400000	274.06
1678924800000	279.0299
1679011200000	275.9
1679270400000	278.37
1679356800000	281.97
1679443200000	277.33
1679529600000	278.08
1679616000000	279.51
1679875200000	280.21
1679961600000	279.75
1680048000000	283.91
1680134400000	285.67
1680220800000	289.94
1680480000000	290.93
1680566400000	289.12
1680652800000	288.37
1680739200000	289.24
1681084800000	289.58
1681171200000	289.66
1681257600000	288.39
1681344000000	292.19
1681430400000	291.68
1681689600000	292.57
1681776000000	292.77
1681862400000	292.63
1681948800000	290.76
1682035200000	291.05
1682294400000	291.21
1682380800000	286.55
1682467200000	285.69
1682553600000	291.07
1682640000000	293.57
1682899200000	293.7
1682985600000	290.43
1683072000000	288.33
1683158400000	286.33
1683244800000	291.7
1683504000000	291.87
1683590400000	290.44
1683676800000	291.7
1683763200000	291
1683849600000	290.45
1684108800000	291.39
1684195200000	289.29
1684281600000	292.75
1684368000000	295.5
1684454400000	295
1684713600000	295.04
1684800000000	291.65
1684886400000	289.55
1684972800000	292.07
1685059200000	295.93
1685318400000	295.93
1685404800000	295.76
1685491200000	294.17
1685577600000	297.24
1685664000000	301.67
1685923200000	301.14
1686009600000	301.54
1686096000000	300.2
1686182400000	302.15
1686268800000	302.61
1686528000000	305.5
1686614400000	307.7
1686700800000	308.1
1686787200000	312.05
1686873600000	311.08
1687132800000	311.08
1687219200000	309.5299
1687305600000	307.76
1687392000000	308.93
1687478400000	306.45
1687737600000	305.0899
1687824000000	308.72
1687910400000	308.52
1687996800000	309.7799
1688083200000	313.64
1688342400000	314.0899
1688428800000	314.0899
1688515200000	313.35
1688601600000	310.66
1688688000000	309.99
1688947200000	310.89
1689033600000	313.13
1689120000000	315.42
1689206400000	318.25
1689292800000	317.93
1689552000000	319.11
1689638400000	321.73
1689724800000	322.66
1689811200000	320.5899
1689897600000	320.81
1690156800000	321.94
1690243200000	322.95
1690329600000	322.51
1690416000000	320.31
1690502400000	323.48
1690761600000	323.98
1690848000000	323.11
1690934400000	318.54
1691020800000	317.69
1691107200000	315.87
1691366400000	318.4
1691452800000	316.93
1691539200000	314.79
1691625600000	314.95
1691712000000	314.6
1691971200000	316.43
1692057600000	312.82
1692144000000	310.49
1692230400000	307.96
1692316800000	308.04
1692576000000	310.26
1692662400000	309.3
1692748800000	312.72
1692835200000	308.57
1692921600000	310.75
1693180800000	312.64
1693267200000	317.26
1693353600000	318.4
1693440000000	318
1693526400000	318.82
1693785600000	318.82
1693872000000	317.54
1693958400000	315.43
1694044800000	314.48
1694131200000	314.91
1694390400000	317.11
1694476800000	315.19
1694563200000	315.56
1694649600000	318.23
1694736000000	314.15
1694995200000	314.25
1695081600000	313.41
1695168000000	310.75
1695254400000	305.5899
1695340800000	305.0299
1695600000000	306.1
1695686400000	301.5
1695772800000	301.29
1695859200000	303.15
1695945600000	302.42
1696204800000	302.38
1696291200000	297.97
1696377600000	300.5
1696464000000	300.15
1696550400000	303.82
1696809600000	305.37
1696896000000	307.29
1696982400000	308.74
1697068800000	306.76
1697155200000	304.99
1697414400000	308.48
1697500800000	308.4
1697587200000	304.04
1697673600000	301.25
1697760000000	297.45
1698019200000	296.85
1698105600000	298.96
1698192000000	295.02
1698278400000	291.64
1698364800000	290.29
1698624000000	293.71
1698710400000	295.55
1698796800000	298.7799
1698883200000	304.46
1698969600000	307.4
1699228800000	308.02
1699315200000	308.85
1699401600000	309.2
1699488000000	306.5299
1699574400000	311.37
1699833600000	311.13
1699920000000	317.35
1700006400000	317.72
1700092800000	317.99
1700179200000	318.5299
1700438400000	320.91
1700524800000	320.31
1700611200000	321.5899
1700697600000	321.5899
1700784000000	321.88
1701043200000	321.2799
1701129600000	321.58
1701216000000	321.67
1701302400000	323.08
1701388800000	325.15
1701648000000	323.46
1701734400000	323.2
1701820800000	322.05
1701907200000	324.33
1701993600000	325.77
1702252800000	327.06
1702339200000	328.55
1702425600000	333.0299
1702512000000	334.08
1702598400000	333.94
1702857600000	335.3
1702944000000	337.26
1703030400000	332.21
1703116800000	335.76
1703203200000	336.27
1703548800000	337.75
1703635200000	338.27
1703721600000	338.43
1703808000000	337.48
1704153600000	335.38
1704240000000	332.55
1704326400000	331.56
1704412800000	332.19
1704672000000	337.17
1704758400000	336.48
1704844800000	338.45
1704931200000	338.27
1705017600000	338.49
1705276800000	338.49
1705363200000	337.47
1705449600000	335.48
1705536000000	338.39
1705622400000	342.64
1705881600000	343.52
1705968000000	344.55
1706054400000	344.5
1706140800000	346.24
1706227200000	346
1706486400000	348.86
1706572800000	348.58
1706659200000	343.12
1706745600000	347.57
1706832000000	351.49
1707091200000	350.14
1707177600000	350.9
1707264000000	353.89
1707350400000	354.21
1707436800000	356.39
1707696000000	355.93
1707782400000	351.04
1707868800000	354.47
1707955200000	356.48
1708041600000	354.79
1708300800000	354.79
1708387200000	352.29
1708473600000	352.33
1708560000000	360.12
1708646400000	360.33
1708905600000	359.35
1708992000000	359.94
1709078400000	359.37
1709164800000	361.38
1709251200000	364.67
1709510400000	364.56
1709596800000	360.64
1709683200000	362.66
1709769600000	366.2799
1709856000000	363.63
1710115200000	363.13
1710201600000	367.42
1710288000000	366.65
1710374400000	365.31
1710460800000	362.83
1710720000000	365.04
1710806400000	367.1
1710892800000	370.45
1710979200000	372
1711065600000	371.2799
1711324800000	370.11
1711411200000	369.19
1711497600000	372.13
1711584000000	372.5899
1711929600000	371.64
1712016000000	368.86
1712102400000	369.41
1712188800000	364.79
1712275200000	368.81
1712534400000	368.54
1712620800000	368.93
1712707200000	365.35
1712793600000	368.0899
1712880000000	362.39
1713139200000	357.89
1713225600000	357.1
1713312000000	354.83
1713398400000	353.96
1713484800000	350.75
1713744000000	353.82
1713830400000	358.15
1713916800000	358.42
1714003200000	356.87
1714089600000	360.15
1714348800000	361.39
1714435200000	355.63
1714521600000	354.07
1714608000000	357.5
1714694400000	361.92
1714953600000	365.86
1715040000000	366.2
1715126400000	366.33
1715212800000	368.22
1715299200000	368.91
1715558400000	368.81
1715644800000	370.77
1715731200000	375.38
1715817600000	374.62
1715904000000	374.93
1716163200000	375.33
1716249600000	376.23
1716336000000	375.18
1716422400000	372.67
1716508800000	375.29
1716768000000	375.29
1716854400000	375.23
1716940800000	372.35
1717027200000	369.8
1717113600000	372.43
1717372800000	372.72
1717459200000	373.37
1717545600000	378
1717632000000	377.76
1717718400000	377.41
1717977600000	378.7799
1718064000000	379.66
1718150400000	383.14
1718236800000	384.31
1718323200000	384.06
1718582400000	387.04
1718668800000	388.31
1718755200000	388.31
1718841600000	387.21
1718928000000	386.37
1719187200000	385.11
1719273600000	386.67
1719360000000	387.0299
1719446400000	387.35
1719532800000	385.95
1719792000000	386.95
1719878400000	389.31
1719964800000	391.46
1720051200000	391.46
1720137600000	393.49
1720396800000	394.07
1720483200000	394.45
1720569600000	398.32
1720656000000	394.95
1720742400000	397.43
1721001600000	398.24
1721088000000	400.81
1721174400000	394.66
1721260800000	391.38
1721347200000	388.8
1721606400000	393.05
1721692800000	392.26
1721779200000	382.99
1721865600000	380.69
1721952000000	384.85
1722211200000	385.2
1722297600000	382.93
1722384000000	389.26
1722470400000	383.65
1722556800000	375.96
1722816000000	364.73
1722902400000	368.81
1722988800000	365.74
1723075200000	374.44
1723161600000	376.16
1723420800000	376.2
1723507200000	382.82
1723593600000	384.6
1723680000000	391.2
1723766400000	391.85
1724025600000	395.65
1724112000000	394.75
1724198400000	396.75
1724284800000	393.08
1724371200000	397.73
1724630400000	396.24
1724716800000	396.88
1724803200000	394.3
1724889600000	394.35
1724976000000	398.55
1725235200000	398.55
1725321600000	390.22
1725408000000	389.35
1725494400000	388.48
1725580800000	381.7799
1725840000000	386.19
1725926400000	388.26
1726012800000	392.77
1726099200000	395.87
1726185600000	397.92
1726444800000	398.52
1726531200000	398.6
1726617600000	397.38
1726704000000	404.37
1726790400000	403.68
1727049600000	404.8
1727136000000	405.86
1727222400000	405.23
1727308800000	406.9
1727395200000	406.07
1727654400000	407.51
1727740800000	403.46
1727827200000	403.68
1727913600000	403.13
1728000000000	406.72
1728259200000	403.01
1728345600000	407.15
1728432000000	410.44
1728518400000	409.66
1728604800000	412.2
1728864000000	415.45
1728950400000	412.0899
1729036800000	413.99
1729123200000	413.92
1729209600000	415.5299
1729468800000	414.57
1729555200000	414.51
1729641600000	410.5899
1729728000000	411.54
1729814400000	411.32
1730073600000	412.56
1730160000000	413.11
1730246400000	411.46
1730332800000	403.33

	STOXX USA 500 ESG Target TE	STOXX USA 500
2017	18.884945219354	19.799900840861
2018	-6.0900367063424	-6.5043731872947
2019	31.193520001384	29.584502227228
2020	19.748082432193	20.024132437809
2021	25.714341441507	24.590061406478
2022	-21.309365352457	-21.095899993222
2023	24.845469135183	25.36046913892
2024	23.809020372881	24.295270490145

Methodology

The weighting of each constituent security in STOXX ESG Target TE Indices is determined by optimization to minimize the tracking error to the benchmark index. In addition, the methodology constrains the ESG to a minimum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0583522609	SU5RETA	SU5RETA INDEX	.SU5RETA
Gross Return EUR	CH0583522559	SU5WETA		.SU5WETA
Price EUR	CH0583522773	SU5PETA	SU5PETA INDEX	.SU5PETA
Price USD	CH0583522674	SU5LETA	SU5LETA INDEX	.SU5LETA
Net Return USD	CH0583522823	SU5VETA	SU5VETA INDEX	.SU5VETA
Gross Return USD	CH0583522815	SU5ZETA		.SU5ZETA

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec)
Calculation/distribution	realtime 15 sec
Calculation hours	15:30:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available from Mar. 19, 2038
Inception date	Apr. 22, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	6.991%
NVIDIA Corp.	Technology	USA	6.850%
Microsoft Corp.	Technology	USA	6.396%
Amazon.com Inc.	Retail	USA	3.591%
META PLATFORMS CLASS A	Technology	USA	2.644%
ALPHABET CLASS C	Technology	USA	2.059%
BROADCOM	Technology	USA	1.651%
Eli Lilly & Co.	Health Care	USA	1.495%
TESLA	Automobiles and Parts	USA	1.449%
JPMorgan Chase & Co.	Banks	USA	1.447%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX USA 500 ESG Target TE

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴