Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Memory Semiconductors
Index Description
The STOXX Global Memory Semiconductors Index is designed to capture companies with revenue exposure to the Memory Semiconductors sector. FactSet Revere (RBICS) Revenue datasets provide detailed insights into the revenue sources of the companies, helping this index to select companies with meaningful involvement in the Memory Semiconductors theme.
Key facts
- The index provides targeted exposure to companies involved in the development, manufacturing, and supply of memory semiconductors.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is weighted by free float market capitalization and applies a 8% maximum company level cap.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Memory Semiconductors | 429.1 | 227.3 | 5.2 | 1.5 | 26.4 | 0.1 | 11.6 | 0.0 | N/A |
| STOXX World AC Universal All Cap | 156,553.1 | 123,105.8 | 8.2 | 0.5 | 5,347.4 | 0.0 | 4.3 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Technology | 92.9 |
|---|---|
| Telecommunications | 7.1 |
| Media | 0.1 |
Country weighting
| USA | 44.9 |
|---|---|
| Taiwan | 27.6 |
| South Korea | 14.8 |
| China | 8.2 |
| Japan | 4.2 |
| Australia | 0.3 |
| Malaysia | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Memory Semiconductors | 13.1 | 180.7 | 433.1 | 776.1 | 726.8 | N/A | N/A | 433.1 | 106.3 | 52.5 |
| STOXX World AC Universal All Cap | 2.8 | 14.3 | 21.8 | 72.6 | 62.0 | N/A | N/A | 21.8 | 20.0 | 10.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Memory Semiconductors | N/A | N/A | 53.6 | 37.0 | 32.0 | N/A | N/A | 3.0 | 1.9 | 1.2 |
| STOXX World AC Universal All Cap | N/A | N/A | 11.5 | 12.2 | 13.9 | N/A | N/A | 1.5 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Memory Semiconductors | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | 45.4 | 53.0 | 47.5 | 31.8 | 26.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Memory Semiconductors | 3.1 | 3.1 | 2.8 | 1.7 | 1.3 | 2.6 | 2.5 | 3.1 | 1.7 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 31, 2026
THEME INDICES
STOXX Global Memory Semiconductors
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Memory Semiconductors | 19.2 | 9.6 | 19.0 | 9.6 | 9.0 | 1.3 | 0.0 | 18.0 |
| STOXX World AC Universal All Cap | 4.2 | 18.3 | 4.0 | 17.6 | 3.4 | 2.1 | N/A | 10.5 |
Performance and annual returns
| STOXX Global Memory Semiconductors | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1008.79 |
| 1466553600000 | 1009.88 |
| 1466640000000 | 1030.42 |
| 1466726400000 | 988.08 |
| 1466985600000 | 961.43 |
| 1467072000000 | 978.5 |
| 1467158400000 | 998.27 |
| 1467244800000 | 1021.2 |
| 1467331200000 | 1016.96 |
| 1467590400000 | 1018.67 |
| 1467676800000 | 1004.02 |
| 1467763200000 | 988.47 |
| 1467849600000 | 1004.06 |
| 1467936000000 | 1017.5 |
| 1468195200000 | 1033.57 |
| 1468281600000 | 1054.95 |
| 1468368000000 | 1066.75 |
| 1468454400000 | 1074.11 |
| 1468540800000 | 1079.49 |
| 1468800000000 | 1088.14 |
| 1468886400000 | 1093.58 |
| 1468972800000 | 1101.38 |
| 1469059200000 | 1105.72 |
| 1469145600000 | 1102.99 |
| 1469404800000 | 1102.32 |
| 1469491200000 | 1121.78 |
| 1469577600000 | 1123.85 |
| 1469664000000 | 1123.16 |
| 1469750400000 | 1113.85 |
| 1470009600000 | 1128.77 |
| 1470096000000 | 1105.32 |
| 1470182400000 | 1099.07 |
| 1470268800000 | 1108.78 |
| 1470355200000 | 1126.55 |
| 1470614400000 | 1124.83 |
| 1470700800000 | 1128.41 |
| 1470787200000 | 1115.98 |
| 1470873600000 | 1117.82 |
| 1470960000000 | 1121.97 |
| 1471219200000 | 1134.11 |
| 1471305600000 | 1134.95 |
| 1471392000000 | 1125.22 |
| 1471478400000 | 1141.24 |
| 1471564800000 | 1147.44 |
| 1471824000000 | 1140.6 |
| 1471910400000 | 1146.67 |
| 1471996800000 | 1131.76 |
| 1472083200000 | 1139.72 |
| 1472169600000 | 1147.48 |
| 1472428800000 | 1150.21 |
| 1472515200000 | 1157.48 |
| 1472601600000 | 1156.63 |
| 1472688000000 | 1154.03 |
| 1472774400000 | 1155.89 |
| 1473033600000 | 1171.21 |
| 1473120000000 | 1179.94 |
| 1473206400000 | 1195.03 |
| 1473292800000 | 1201.29 |
| 1473379200000 | 1178.96 |
| 1473638400000 | 1160.95 |
| 1473724800000 | 1155.09 |
| 1473811200000 | 1156.87 |
| 1473897600000 | 1169.03 |
| 1473984000000 | 1177.51 |
| 1474243200000 | 1185.89 |
| 1474329600000 | 1183.07 |
| 1474416000000 | 1196.33 |
| 1474502400000 | 1206.28 |
| 1474588800000 | 1203.01 |
| 1474848000000 | 1195.97 |
| 1474934400000 | 1216.98 |
| 1475020800000 | 1215.57 |
| 1475107200000 | 1218.73 |
| 1475193600000 | 1218.04 |
| 1475452800000 | 1219.73 |
| 1475539200000 | 1226.27 |
| 1475625600000 | 1229.77 |
| 1475712000000 | 1231.94 |
| 1475798400000 | 1228.7 |
| 1476057600000 | 1223.51 |
| 1476144000000 | 1185.99 |
| 1476230400000 | 1177.64 |
| 1476316800000 | 1167.58 |
| 1476403200000 | 1166.94 |
| 1476662400000 | 1165.6 |
| 1476748800000 | 1174.24 |
| 1476835200000 | 1168.46 |
| 1476921600000 | 1170.74 |
| 1477008000000 | 1165.96 |
| 1477267200000 | 1170.5 |
| 1477353600000 | 1177.39 |
| 1477440000000 | 1184.34 |
| 1477526400000 | 1181.56 |
| 1477612800000 | 1174.23 |
| 1477872000000 | 1172.1 |
| 1477958400000 | 1172.86 |
| 1478044800000 | 1151 |
| 1478131200000 | 1152.18 |
| 1478217600000 | 1149.94 |
| 1478476800000 | 1172.41 |
| 1478563200000 | 1176.01 |
| 1478649600000 | 1149.14 |
| 1478736000000 | 1164.8 |
| 1478822400000 | 1164.2 |
| 1479081600000 | 1162.97 |
| 1479168000000 | 1167.79 |
| 1479254400000 | 1176.72 |
| 1479340800000 | 1183.56 |
| 1479427200000 | 1189.69 |
| 1479686400000 | 1188.83 |
| 1479772800000 | 1205.33 |
| 1479859200000 | 1211.31 |
| 1479945600000 | 1211.65 |
| 1480032000000 | 1213.25 |
| 1480291200000 | 1218.01 |
| 1480377600000 | 1216.45 |
| 1480464000000 | 1219.9 |
| 1480550400000 | 1202.52 |
| 1480636800000 | 1206.93 |
| 1480896000000 | 1207.32 |
| 1480982400000 | 1225.99 |
| 1481068800000 | 1255.81 |
| 1481155200000 | 1268.25 |
| 1481241600000 | 1260.93 |
| 1481500800000 | 1251.39 |
| 1481587200000 | 1263.85 |
| 1481673600000 | 1263.5 |
| 1481760000000 | 1263.56 |
| 1481846400000 | 1263.24 |
| 1482105600000 | 1266.09 |
| 1482192000000 | 1270.81 |
| 1482278400000 | 1267.07 |
| 1482364800000 | 1281.23 |
| 1482451200000 | 1282.78 |
| 1482710400000 | 1279.56 |
| 1482796800000 | 1277.07 |
| 1482883200000 | 1269.9 |
| 1482969600000 | 1263.77 |
| 1483056000000 | 1258.83 |
| 1483315200000 | 1260.92 |
| 1483401600000 | 1274.7 |
| 1483488000000 | 1274.28 |
| 1483574400000 | 1283.37 |
| 1483660800000 | 1287.16 |
| 1483920000000 | 1294.6 |
| 1484006400000 | 1301.64 |
| 1484092800000 | 1320.21 |
| 1484179200000 | 1318.76 |
| 1484265600000 | 1321.78 |
| 1484524800000 | 1310.02 |
| 1484611200000 | 1315.67 |
| 1484697600000 | 1327.14 |
| 1484784000000 | 1312.07 |
| 1484870400000 | 1322.39 |
| 1485129600000 | 1339.07 |
| 1485216000000 | 1363.19 |
| 1485302400000 | 1386.45 |
| 1485388800000 | 1388.33 |
| 1485475200000 | 1394.94 |
| 1485734400000 | 1396.9 |
| 1485820800000 | 1388.52 |
| 1485907200000 | 1390.77 |
| 1485993600000 | 1401 |
| 1486080000000 | 1408.03 |
| 1486339200000 | 1410.06 |
| 1486425600000 | 1405.91 |
| 1486512000000 | 1405.98 |
| 1486598400000 | 1401.66 |
| 1486684800000 | 1395.54 |
| 1486944000000 | 1410.62 |
| 1487030400000 | 1397.02 |
| 1487116800000 | 1405.73 |
| 1487203200000 | 1403.09 |
| 1487289600000 | 1406.44 |
| 1487548800000 | 1402.59 |
| 1487635200000 | 1413.02 |
| 1487721600000 | 1411.76 |
| 1487808000000 | 1415.86 |
| 1487894400000 | 1402.4 |
| 1488153600000 | 1405.22 |
| 1488240000000 | 1403.47 |
| 1488326400000 | 1417.99 |
| 1488412800000 | 1410.91 |
| 1488499200000 | 1404.82 |
| 1488758400000 | 1415.08 |
| 1488844800000 | 1414.14 |
| 1488931200000 | 1411.44 |
| 1489017600000 | 1398.16 |
| 1489104000000 | 1400.08 |
| 1489363200000 | 1421.08 |
| 1489449600000 | 1422.68 |
| 1489536000000 | 1427.23 |
| 1489622400000 | 1441.17 |
| 1489708800000 | 1440.13 |
| 1489968000000 | 1453.5 |
| 1490054400000 | 1440.55 |
| 1490140800000 | 1443.45 |
| 1490227200000 | 1456.4 |
| 1490313600000 | 1476.08 |
| 1490572800000 | 1494.56 |
| 1490659200000 | 1495.24 |
| 1490745600000 | 1510.52 |
| 1490832000000 | 1532.85 |
| 1490918400000 | 1522.62 |
| 1491177600000 | 1523.33 |
| 1491264000000 | 1522.68 |
| 1491350400000 | 1520.91 |
| 1491436800000 | 1520.07 |
| 1491523200000 | 1540.24 |
| 1491782400000 | 1526.24 |
| 1491868800000 | 1514.66 |
| 1491955200000 | 1500.1 |
| 1492041600000 | 1508.36 |
| 1492128000000 | 1497.74 |
| 1492387200000 | 1503.77 |
| 1492473600000 | 1516.12 |
| 1492560000000 | 1511.51 |
| 1492646400000 | 1516.42 |
| 1492732800000 | 1521.99 |
| 1492992000000 | 1524.45 |
| 1493078400000 | 1544.46 |
| 1493164800000 | 1544.37 |
| 1493251200000 | 1552.04 |
| 1493337600000 | 1550 |
| 1493596800000 | 1554.35 |
| 1493683200000 | 1552.59 |
| 1493769600000 | 1546.65 |
| 1493856000000 | 1552.34 |
| 1493942400000 | 1558.32 |
| 1494201600000 | 1548.08 |
| 1494288000000 | 1551.83 |
| 1494374400000 | 1561.35 |
| 1494460800000 | 1559.13 |
| 1494547200000 | 1557.75 |
| 1494806400000 | 1576.43 |
| 1494892800000 | 1577.29 |
| 1494979200000 | 1544.97 |
| 1495065600000 | 1544.08 |
| 1495152000000 | 1545.33 |
| 1495411200000 | 1565.92 |
| 1495497600000 | 1562.93 |
| 1495584000000 | 1582.97 |
| 1495670400000 | 1603.09 |
| 1495756800000 | 1607.82 |
| 1496016000000 | 1610.27 |
| 1496102400000 | 1615.03 |
| 1496188800000 | 1624.61 |
| 1496275200000 | 1643.96 |
| 1496361600000 | 1676.4 |
| 1496620800000 | 1670.13 |
| 1496707200000 | 1679.06 |
| 1496793600000 | 1674.34 |
| 1496880000000 | 1684.96 |
| 1496966400000 | 1650.27 |
| 1497225600000 | 1643.08 |
| 1497312000000 | 1646.12 |
| 1497398400000 | 1638.04 |
| 1497484800000 | 1635.97 |
| 1497571200000 | 1633.79 |
| 1497830400000 | 1666.52 |
| 1497916800000 | 1654.75 |
| 1498003200000 | 1664.32 |
| 1498089600000 | 1666.48 |
| 1498176000000 | 1676.63 |
| 1498435200000 | 1688.04 |
| 1498521600000 | 1682.26 |
| 1498608000000 | 1692.42 |
| 1498694400000 | 1674.14 |
| 1498780800000 | 1660.26 |
| 1499040000000 | 1641.92 |
| 1499126400000 | 1631.58 |
| 1499212800000 | 1652.71 |
| 1499299200000 | 1641.95 |
| 1499385600000 | 1655.64 |
| 1499644800000 | 1662.62 |
| 1499731200000 | 1680.73 |
| 1499817600000 | 1702.41 |
| 1499904000000 | 1710.88 |
| 1499990400000 | 1731.74 |
| 1500249600000 | 1728.57 |
| 1500336000000 | 1739.85 |
| 1500422400000 | 1745.33 |
| 1500508800000 | 1746.33 |
| 1500595200000 | 1748.66 |
| 1500854400000 | 1752.55 |
| 1500940800000 | 1732.49 |
| 1501027200000 | 1722.86 |
| 1501113600000 | 1734.54 |
| 1501200000000 | 1705.78 |
| 1501459200000 | 1698.85 |
| 1501545600000 | 1703.9 |
| 1501632000000 | 1707.55 |
| 1501718400000 | 1691.78 |
| 1501804800000 | 1692.6 |
| 1502064000000 | 1701.75 |
| 1502150400000 | 1711.86 |
| 1502236800000 | 1686.95 |
| 1502323200000 | 1655.35 |
| 1502409600000 | 1647.13 |
| 1502668800000 | 1674.99 |
| 1502755200000 | 1678.63 |
| 1502841600000 | 1691.56 |
| 1502928000000 | 1686.62 |
| 1503014400000 | 1690.17 |
| 1503273600000 | 1690.71 |
| 1503360000000 | 1710.14 |
| 1503446400000 | 1711.13 |
| 1503532800000 | 1714.36 |
| 1503619200000 | 1738.17 |
| 1503878400000 | 1754.89 |
| 1503964800000 | 1760.47 |
| 1504051200000 | 1778.93 |
| 1504137600000 | 1774.8 |
| 1504224000000 | 1791.17 |
| 1504483200000 | 1792.43 |
| 1504569600000 | 1802.2 |
| 1504656000000 | 1801.21 |
| 1504742400000 | 1797.28 |
| 1504828800000 | 1804.92 |
| 1505088000000 | 1820.22 |
| 1505174400000 | 1840.94 |
| 1505260800000 | 1838.16 |
| 1505347200000 | 1849.27 |
| 1505433600000 | 1881.26 |
| 1505692800000 | 1915.67 |
| 1505779200000 | 1911.26 |
| 1505865600000 | 1912.68 |
| 1505952000000 | 1926.62 |
| 1506038400000 | 1913.67 |
| 1506297600000 | 1898.06 |
| 1506384000000 | 1865.04 |
| 1506470400000 | 1896.32 |
| 1506556800000 | 1899.27 |
| 1506643200000 | 1915.96 |
| 1506902400000 | 1949.39 |
| 1506988800000 | 1945.55 |
| 1507075200000 | 1940.84 |
| 1507161600000 | 1944.96 |
| 1507248000000 | 1944.6 |
| 1507507200000 | 1953.81 |
| 1507593600000 | 1987.98 |
| 1507680000000 | 2011.34 |
| 1507766400000 | 2008.29 |
| 1507852800000 | 2021.44 |
| 1508112000000 | 2031.19 |
| 1508198400000 | 2018.23 |
| 1508284800000 | 2020.63 |
| 1508371200000 | 2011.92 |
| 1508457600000 | 2034.71 |
| 1508716800000 | 2045.18 |
| 1508803200000 | 2046.77 |
| 1508889600000 | 2020.48 |
| 1508976000000 | 2022.62 |
| 1509062400000 | 2022.8 |
| 1509321600000 | 2033.44 |
| 1509408000000 | 2076.11 |
| 1509494400000 | 2107.79 |
| 1509580800000 | 2102.21 |
| 1509667200000 | 2094.12 |
| 1509926400000 | 2101.22 |
| 1510012800000 | 2116.98 |
| 1510099200000 | 2115.5 |
| 1510185600000 | 2087.49 |
| 1510272000000 | 2103.34 |
| 1510531200000 | 2088.73 |
| 1510617600000 | 2092.06 |
| 1510704000000 | 2079.16 |
| 1510790400000 | 2106.59 |
| 1510876800000 | 2117.16 |
| 1511136000000 | 2131.38 |
| 1511222400000 | 2164.03 |
| 1511308800000 | 2168.43 |
| 1511395200000 | 2157.49 |
| 1511481600000 | 2168.46 |
| 1511740800000 | 2135.83 |
| 1511827200000 | 2130.36 |
| 1511913600000 | 2070.77 |
| 1512000000000 | 2046.22 |
| 1512086400000 | 2020.53 |
| 1512345600000 | 1983.17 |
| 1512432000000 | 1986.93 |
| 1512518400000 | 1959.99 |
| 1512604800000 | 1959.69 |
| 1512691200000 | 1988.4 |
| 1512950400000 | 1997.45 |
| 1513036800000 | 1983.6 |
| 1513123200000 | 1993.13 |
| 1513209600000 | 1992.44 |
| 1513296000000 | 1999.64 |
| 1513555200000 | 2032.45 |
| 1513641600000 | 2054.84 |
| 1513728000000 | 2055.98 |
| 1513814400000 | 2024.47 |
| 1513900800000 | 2016.12 |
| 1514160000000 | 2011.71 |
| 1514246400000 | 1988.18 |
| 1514332800000 | 2000.39 |
| 1514419200000 | 2030.79 |
| 1514505600000 | 2026.28 |
| 1514851200000 | 2061.33 |
| 1514937600000 | 2080.1 |
| 1515024000000 | 2096.81 |
| 1515110400000 | 2112.84 |
| 1515369600000 | 2104.83 |
| 1515456000000 | 2083.41 |
| 1515542400000 | 2044.95 |
| 1515628800000 | 2062.64 |
| 1515715200000 | 2079.23 |
| 1515974400000 | 2077.96 |
| 1516060800000 | 2086.38 |
| 1516147200000 | 2110.67 |
| 1516233600000 | 2110.5 |
| 1516320000000 | 2106.47 |
| 1516579200000 | 2102.88 |
| 1516665600000 | 2127.16 |
| 1516752000000 | 2117.16 |
| 1516838400000 | 2128.5 |
| 1516924800000 | 2166.74 |
| 1517184000000 | 2171.93 |
| 1517270400000 | 2112.7 |
| 1517356800000 | 2121.11 |
| 1517443200000 | 2116.41 |
| 1517529600000 | 2063.72 |
| 1517788800000 | 1984.63 |
| 1517875200000 | 1972.57 |
| 1517961600000 | 1969.74 |
| 1518048000000 | 1918 |
| 1518134400000 | 1909.92 |
| 1518393600000 | 1948.41 |
| 1518480000000 | 1966.83 |
| 1518566400000 | 2001.91 |
| 1518652800000 | 2015.94 |
| 1518739200000 | 2015.42 |
| 1518998400000 | 2019.51 |
| 1519084800000 | 2025.09 |
| 1519171200000 | 2044.12 |
| 1519257600000 | 2037.23 |
| 1519344000000 | 2072.42 |
| 1519603200000 | 2109.07 |
| 1519689600000 | 2113.6 |
| 1519776000000 | 2096.11 |
| 1519862400000 | 2077.51 |
| 1519948800000 | 2083.69 |
| 1520208000000 | 2097.13 |
| 1520294400000 | 2155.38 |
| 1520380800000 | 2162.29 |
| 1520467200000 | 2192.24 |
| 1520553600000 | 2223.52 |
| 1520812800000 | 2261.39 |
| 1520899200000 | 2283.4 |
| 1520985600000 | 2282.81 |
| 1521072000000 | 2272.1 |
| 1521158400000 | 2289.76 |
| 1521417600000 | 2266.62 |
| 1521504000000 | 2270.94 |
| 1521590400000 | 2279.17 |
| 1521676800000 | 2241.76 |
| 1521763200000 | 2145.69 |
| 1522022400000 | 2192.47 |
| 1522108800000 | 2176.64 |
| 1522195200000 | 2130.01 |
| 1522281600000 | 2161.03 |
| 1522368000000 | 2164.38 |
| 1522627200000 | 2130.57 |
| 1522713600000 | 2153.19 |
| 1522800000000 | 2156.53 |
| 1522886400000 | 2149.74 |
| 1522972800000 | 2098.39 |
| 1523232000000 | 2097.42 |
| 1523318400000 | 2135.99 |
| 1523404800000 | 2134.29 |
| 1523491200000 | 2165.28 |
| 1523577600000 | 2163.8 |
| 1523836800000 | 2162.24 |
| 1523923200000 | 2167.73 |
| 1524009600000 | 2201.46 |
| 1524096000000 | 2198.97 |
| 1524182400000 | 2155.96 |
| 1524441600000 | 2133.57 |
| 1524528000000 | 2098.86 |
| 1524614400000 | 2103.6 |
| 1524700800000 | 2131.08 |
| 1524787200000 | 2126.68 |
| 1525046400000 | 2114.02 |
| 1525132800000 | 2123.57 |
| 1525219200000 | 2097.34 |
| 1525305600000 | 2104.07 |
| 1525392000000 | 2119.31 |
| 1525651200000 | 2146.58 |
| 1525737600000 | 2149.86 |
| 1525824000000 | 2161.62 |
| 1525910400000 | 2199.12 |
| 1525996800000 | 2193 |
| 1526256000000 | 2209.55 |
| 1526342400000 | 2214.57 |
| 1526428800000 | 2261.45 |
| 1526515200000 | 2249.34 |
| 1526601600000 | 2224.86 |
| 1526860800000 | 2245.72 |
| 1526947200000 | 2253.09 |
| 1527033600000 | 2278.5 |
| 1527120000000 | 2285.52 |
| 1527206400000 | 2285.43 |
| 1527465600000 | 2291.6 |
| 1527552000000 | 2283.3 |
| 1527638400000 | 2293.83 |
| 1527724800000 | 2279.6 |
| 1527811200000 | 2309.24 |
| 1528070400000 | 2328.46 |
| 1528156800000 | 2352.97 |
| 1528243200000 | 2365.34 |
| 1528329600000 | 2354.71 |
| 1528416000000 | 2341.68 |
| 1528675200000 | 2354.03 |
| 1528761600000 | 2348.48 |
| 1528848000000 | 2342.98 |
| 1528934400000 | 2327.69 |
| 1529020800000 | 2310.14 |
| 1529280000000 | 2286.19 |
| 1529366400000 | 2264.73 |
| 1529452800000 | 2274.55 |
| 1529539200000 | 2273.78 |
| 1529625600000 | 2260.15 |
| 1529884800000 | 2189.28 |
| 1529971200000 | 2211 |
| 1530057600000 | 2169.36 |
| 1530144000000 | 2153.69 |
| 1530230400000 | 2177.21 |
| 1530489600000 | 2166.68 |
| 1530576000000 | 2148.86 |
| 1530662400000 | 2141.15 |
| 1530748800000 | 2150.9 |
| 1530835200000 | 2160.68 |
| 1531094400000 | 2192.63 |
| 1531180800000 | 2211.18 |
| 1531267200000 | 2163.3 |
| 1531353600000 | 2193.93 |
| 1531440000000 | 2216.39 |
| 1531699200000 | 2206.74 |
| 1531785600000 | 2212.42 |
| 1531872000000 | 2209.14 |
| 1531958400000 | 2195.54 |
| 1532044800000 | 2177.67 |
| 1532304000000 | 2155.49 |
| 1532390400000 | 2152.28 |
| 1532476800000 | 2167.15 |
| 1532563200000 | 2187.9 |
| 1532649600000 | 2187.21 |
| 1532908800000 | 2151.84 |
| 1532995200000 | 2149.67 |
| 1533081600000 | 2154.99 |
| 1533168000000 | 2149.16 |
| 1533254400000 | 2132.12 |
| 1533513600000 | 2129.46 |
| 1533600000000 | 2150.71 |
| 1533686400000 | 2147.37 |
| 1533772800000 | 2129.98 |
| 1533859200000 | 2080.27 |
| 1534118400000 | 2041.93 |
| 1534204800000 | 2036.82 |
| 1534291200000 | 1997.76 |
| 1534377600000 | 1990.49 |
| 1534464000000 | 1979.89 |
| 1534723200000 | 1975.19 |
| 1534809600000 | 2019.92 |
| 1534896000000 | 2041.45 |
| 1534982400000 | 2040.19 |
| 1535068800000 | 2047.7 |
| 1535328000000 | 2083.84 |
| 1535414400000 | 2086.46 |
| 1535500800000 | 2083.75 |
| 1535587200000 | 2078.11 |
| 1535673600000 | 2104.31 |
| 1535932800000 | 2083.49 |
| 1536019200000 | 2073.66 |
| 1536105600000 | 2047.68 |
| 1536192000000 | 2006.15 |
| 1536278400000 | 1954.04 |
| 1536537600000 | 1937.12 |
| 1536624000000 | 1942.79 |
| 1536710400000 | 1910.52 |
| 1536796800000 | 1918.19 |
| 1536883200000 | 1954.26 |
| 1537142400000 | 1934.21 |
| 1537228800000 | 1944.59 |
| 1537315200000 | 1957.14 |
| 1537401600000 | 1974.84 |
| 1537488000000 | 1962.19 |
| 1537747200000 | 1951.93 |
| 1537833600000 | 1944.11 |
| 1537920000000 | 1936.27 |
| 1538006400000 | 1934.23 |
| 1538092800000 | 1935.66 |
| 1538352000000 | 1930.27 |
| 1538438400000 | 1923.9 |
| 1538524800000 | 1921.45 |
| 1538611200000 | 1872.82 |
| 1538697600000 | 1839.2 |
| 1538956800000 | 1816.52 |
| 1539043200000 | 1801.92 |
| 1539129600000 | 1769.94 |
| 1539216000000 | 1713.58 |
| 1539302400000 | 1768.36 |
| 1539561600000 | 1750.2 |
| 1539648000000 | 1774.53 |
| 1539734400000 | 1781.02 |
| 1539820800000 | 1754.54 |
| 1539907200000 | 1748.87 |
| 1540166400000 | 1754.44 |
| 1540252800000 | 1719.01 |
| 1540339200000 | 1660.66 |
| 1540425600000 | 1650.48 |
| 1540512000000 | 1614.22 |
| 1540771200000 | 1610.09 |
| 1540857600000 | 1642.81 |
| 1540944000000 | 1682.28 |
| 1541030400000 | 1726.78 |
| 1541116800000 | 1779.99 |
| 1541376000000 | 1764.22 |
| 1541462400000 | 1752.29 |
| 1541548800000 | 1775.69 |
| 1541635200000 | 1786.53 |
| 1541721600000 | 1760.96 |
| 1541980800000 | 1736.82 |
| 1542067200000 | 1733.64 |
| 1542153600000 | 1726.4 |
| 1542240000000 | 1767.25 |
| 1542326400000 | 1763.49 |
| 1542585600000 | 1745.89 |
| 1542672000000 | 1725.45 |
| 1542758400000 | 1733.98 |
| 1542844800000 | 1732.51 |
| 1542931200000 | 1722.12 |
| 1543190400000 | 1742.3 |
| 1543276800000 | 1758.94 |
| 1543363200000 | 1791.72 |
| 1543449600000 | 1784.52 |
| 1543536000000 | 1795.39 |
| 1543795200000 | 1849.29 |
| 1543881600000 | 1789.5 |
| 1543968000000 | 1762.1 |
| 1544054400000 | 1726.46 |
| 1544140800000 | 1700.16 |
| 1544400000000 | 1683.39 |
| 1544486400000 | 1687.63 |
| 1544572800000 | 1718.01 |
| 1544659200000 | 1704.32 |
| 1544745600000 | 1668.97 |
| 1545004800000 | 1664.17 |
| 1545091200000 | 1659.8 |
| 1545177600000 | 1633.95 |
| 1545264000000 | 1610.07 |
| 1545350400000 | 1605.68 |
| 1545609600000 | 1592.39 |
| 1545696000000 | 1590.52 |
| 1545782400000 | 1624.82 |
| 1545868800000 | 1643.9 |
| 1545955200000 | 1643.53 |
| 1546214400000 | 1648.15 |
| 1546387200000 | 1653.96 |
| 1546473600000 | 1586.19 |
| 1546560000000 | 1617.5 |
| 1546819200000 | 1650.51 |
| 1546905600000 | 1651.75 |
| 1546992000000 | 1682.53 |
| 1547078400000 | 1700.36 |
| 1547164800000 | 1710.01 |
| 1547424000000 | 1670.12 |
| 1547510400000 | 1687.71 |
| 1547596800000 | 1700.52 |
| 1547683200000 | 1696.83 |
| 1547769600000 | 1738.28 |
| 1548028800000 | 1748.73 |
| 1548115200000 | 1711.53 |
| 1548201600000 | 1714.51 |
| 1548288000000 | 1773.42 |
| 1548374400000 | 1828.47 |
| 1548633600000 | 1815.91 |
| 1548720000000 | 1798.44 |
| 1548806400000 | 1827.5 |
| 1548892800000 | 1834.79 |
| 1548979200000 | 1857.96 |
| 1549238400000 | 1865.4 |
| 1549324800000 | 1871.6 |
| 1549411200000 | 1896.03 |
| 1549497600000 | 1870.2 |
| 1549584000000 | 1851.33 |
| 1549843200000 | 1854.61 |
| 1549929600000 | 1893.45 |
| 1550016000000 | 1917.33 |
| 1550102400000 | 1925.02 |
| 1550188800000 | 1899.96 |
| 1550448000000 | 1912 |
| 1550534400000 | 1911.41 |
| 1550620800000 | 1927.98 |
| 1550707200000 | 1929.5 |
| 1550793600000 | 1970.92 |
| 1551052800000 | 1991.55 |
| 1551139200000 | 1982.39 |
| 1551225600000 | 1956.34 |
| 1551312000000 | 1936.85 |
| 1551398400000 | 1952.11 |
| 1551657600000 | 1947.84 |
| 1551744000000 | 1927.19 |
| 1551830400000 | 1894.5 |
| 1551916800000 | 1872.89 |
| 1552003200000 | 1866.12 |
| 1552262400000 | 1894.83 |
| 1552348800000 | 1897.99 |
| 1552435200000 | 1893.64 |
| 1552521600000 | 1878.24 |
| 1552608000000 | 1898.56 |
| 1552867200000 | 1903.59 |
| 1552953600000 | 1910.7 |
| 1553040000000 | 1906.16 |
| 1553126400000 | 1979.15 |
| 1553212800000 | 1947.62 |
| 1553472000000 | 1917.91 |
| 1553558400000 | 1921.01 |
| 1553644800000 | 1908.27 |
| 1553731200000 | 1905.48 |
| 1553817600000 | 1930.24 |
| 1554076800000 | 1968 |
| 1554163200000 | 1989.37 |
| 1554249600000 | 2030.63 |
| 1554336000000 | 2018.26 |
| 1554422400000 | 2028.37 |
| 1554681600000 | 2031.73 |
| 1554768000000 | 2017.92 |
| 1554854400000 | 2032.81 |
| 1554940800000 | 2025.45 |
| 1555027200000 | 2023.27 |
| 1555286400000 | 2030.37 |
| 1555372800000 | 2057.11 |
| 1555459200000 | 2080.87 |
| 1555545600000 | 2069.92 |
| 1555632000000 | 2100.5 |
| 1555891200000 | 2094.2 |
| 1555977600000 | 2084.46 |
| 1556064000000 | 2075.49 |
| 1556150400000 | 2062.76 |
| 1556236800000 | 2030.5 |
| 1556496000000 | 2019.48 |
| 1556582400000 | 2033.87 |
| 1556668800000 | 2027.36 |
| 1556755200000 | 2031.43 |
| 1556841600000 | 2060.54 |
| 1557100800000 | 2018.3 |
| 1557187200000 | 1998.08 |
| 1557273600000 | 1980.2 |
| 1557360000000 | 1922.26 |
| 1557446400000 | 1917.95 |
| 1557705600000 | 1845.45 |
| 1557792000000 | 1861.38 |
| 1557878400000 | 1874.76 |
| 1557964800000 | 1841.34 |
| 1558051200000 | 1808.59 |
| 1558310400000 | 1777.67 |
| 1558396800000 | 1804.04 |
| 1558483200000 | 1769.56 |
| 1558569600000 | 1756.05 |
| 1558656000000 | 1753.47 |
| 1558915200000 | 1751.56 |
| 1559001600000 | 1735.62 |
| 1559088000000 | 1748.46 |
| 1559174400000 | 1773.96 |
| 1559260800000 | 1759.89 |
| 1559520000000 | 1790.85 |
| 1559606400000 | 1822.22 |
| 1559692800000 | 1813.94 |
| 1559779200000 | 1811.06 |
| 1559865600000 | 1814.84 |
| 1560124800000 | 1836.05 |
| 1560211200000 | 1842.4 |
| 1560297600000 | 1816.68 |
| 1560384000000 | 1816.16 |
| 1560470400000 | 1794.15 |
| 1560729600000 | 1784.81 |
| 1560816000000 | 1819.42 |
| 1560902400000 | 1851.11 |
| 1560988800000 | 1874.77 |
| 1561075200000 | 1866.95 |
| 1561334400000 | 1881.05 |
| 1561420800000 | 1858.79 |
| 1561507200000 | 1912.33 |
| 1561593600000 | 1928.1 |
| 1561680000000 | 1943.27 |
| 1561939200000 | 1978.3 |
| 1562025600000 | 1972.24 |
| 1562112000000 | 1959.46 |
| 1562198400000 | 1967.54 |
| 1562284800000 | 1964.72 |
| 1562544000000 | 1947.21 |
| 1562630400000 | 1966.23 |
| 1562716800000 | 2017.03 |
| 1562803200000 | 2046.95 |
| 1562889600000 | 2068.52 |
| 1563148800000 | 2099.06 |
| 1563235200000 | 2071.76 |
| 1563321600000 | 2060.69 |
| 1563408000000 | 2070.61 |
| 1563494400000 | 2092.98 |
| 1563753600000 | 2127.45 |
| 1563840000000 | 2151.34 |
| 1563926400000 | 2169.28 |
| 1564012800000 | 2190.74 |
| 1564099200000 | 2189.34 |
| 1564358400000 | 2176.37 |
| 1564444800000 | 2166.75 |
| 1564531200000 | 2119.92 |
| 1564617600000 | 2097.87 |
| 1564704000000 | 2037.02 |
| 1564963200000 | 1978.09 |
| 1565049600000 | 1969.25 |
| 1565136000000 | 1959.27 |
| 1565222400000 | 1979.1 |
| 1565308800000 | 1961.33 |
| 1565568000000 | 1957.48 |
| 1565654400000 | 1966.87 |
| 1565740800000 | 1979.34 |
| 1565827200000 | 1970.16 |
| 1565913600000 | 1994.88 |
| 1566172800000 | 2026.27 |
| 1566259200000 | 2015.7 |
| 1566345600000 | 2032.83 |
| 1566432000000 | 2030.45 |
| 1566518400000 | 2005.37 |
| 1566777600000 | 1979.72 |
| 1566864000000 | 1983.89 |
| 1566950400000 | 1995.49 |
| 1567036800000 | 2017.64 |
| 1567123200000 | 2053.73 |
| 1567382400000 | 2080.84 |
| 1567468800000 | 2070.2 |
| 1567555200000 | 2128.98 |
| 1567641600000 | 2187.09 |
| 1567728000000 | 2198.5 |
| 1567987200000 | 2220.32 |
| 1568073600000 | 2218.92 |
| 1568160000000 | 2238.07 |
| 1568246400000 | 2253.57 |
| 1568332800000 | 2257.97 |
| 1568592000000 | 2243.61 |
| 1568678400000 | 2253.55 |
| 1568764800000 | 2257.5 |
| 1568851200000 | 2255.82 |
| 1568937600000 | 2260.16 |
| 1569196800000 | 2262.8 |
| 1569283200000 | 2233.79 |
| 1569369600000 | 2224.55 |
| 1569456000000 | 2212.56 |
| 1569542400000 | 2164.54 |
| 1569801600000 | 2134.93 |
| 1569888000000 | 2119.27 |
| 1569974400000 | 2094.31 |
| 1570060800000 | 2106 |
| 1570147200000 | 2131.63 |
| 1570406400000 | 2131.83 |
| 1570492800000 | 2102.08 |
| 1570579200000 | 2091.66 |
| 1570665600000 | 2098.54 |
| 1570752000000 | 2127.01 |
| 1571011200000 | 2151.12 |
| 1571097600000 | 2155.94 |
| 1571184000000 | 2155.45 |
| 1571270400000 | 2159.06 |
| 1571356800000 | 2142 |
| 1571616000000 | 2170.35 |
| 1571702400000 | 2178.95 |
| 1571788800000 | 2158.14 |
| 1571875200000 | 2191.21 |
| 1571961600000 | 2223.25 |
| 1572220800000 | 2236.76 |
| 1572307200000 | 2224.82 |
| 1572393600000 | 2221.69 |
| 1572480000000 | 2198.33 |
| 1572566400000 | 2218.42 |
| 1572825600000 | 2249.37 |
| 1572912000000 | 2263.06 |
| 1572998400000 | 2236.14 |
| 1573084800000 | 2236.78 |
| 1573171200000 | 2216.3 |
| 1573430400000 | 2183.3 |
| 1573516800000 | 2208.4 |
| 1573603200000 | 2196.26 |
| 1573689600000 | 2179.45 |
| 1573776000000 | 2200.03 |
| 1574035200000 | 2224.23 |
| 1574121600000 | 2216.63 |
| 1574208000000 | 2200.78 |
| 1574294400000 | 2179.34 |
| 1574380800000 | 2164.78 |
| 1574640000000 | 2190.84 |
| 1574726400000 | 2187.3 |
| 1574812800000 | 2203.57 |
| 1574899200000 | 2205.12 |
| 1574985600000 | 2177.7 |
| 1575244800000 | 2167.96 |
| 1575331200000 | 2156.81 |
| 1575417600000 | 2168.71 |
| 1575504000000 | 2205.2 |
| 1575590400000 | 2238.53 |
| 1575849600000 | 2231.76 |
| 1575936000000 | 2257.39 |
| 1576022400000 | 2288.13 |
| 1576108800000 | 2333.95 |
| 1576195200000 | 2350.78 |
| 1576454400000 | 2395.75 |
| 1576540800000 | 2419.93 |
| 1576627200000 | 2418.75 |
| 1576713600000 | 2432.04 |
| 1576800000000 | 2443.26 |
| 1577059200000 | 2447.32 |
| 1577145600000 | 2460.21 |
| 1577232000000 | 2475.45 |
| 1577318400000 | 2484.61 |
| 1577404800000 | 2487.1 |
| 1577664000000 | 2473.2 |
| 1577750400000 | 2479.07 |
| 1577923200000 | 2531.1 |
| 1578009600000 | 2499.95 |
| 1578268800000 | 2483.57 |
| 1578355200000 | 2501.11 |
| 1578441600000 | 2510.94 |
| 1578528000000 | 2553.02 |
| 1578614400000 | 2551.01 |
| 1578873600000 | 2612.09 |
| 1578960000000 | 2607.99 |
| 1579046400000 | 2573.38 |
| 1579132800000 | 2616.72 |
| 1579219200000 | 2613 |
| 1579478400000 | 2641.21 |
| 1579564800000 | 2622.56 |
| 1579651200000 | 2651.96 |
| 1579737600000 | 2647.06 |
| 1579824000000 | 2655.93 |
| 1580083200000 | 2617 |
| 1580169600000 | 2624.59 |
| 1580256000000 | 2613.46 |
| 1580342400000 | 2503.51 |
| 1580428800000 | 2470.9 |
| 1580688000000 | 2464.78 |
| 1580774400000 | 2532.67 |
| 1580860800000 | 2583.49 |
| 1580947200000 | 2627.94 |
| 1581033600000 | 2576.84 |
| 1581292800000 | 2571.68 |
| 1581379200000 | 2597.77 |
| 1581465600000 | 2630.12 |
| 1581552000000 | 2645.59 |
| 1581638400000 | 2627.95 |
| 1581897600000 | 2628.28 |
| 1581984000000 | 2589.46 |
| 1582070400000 | 2615.15 |
| 1582156800000 | 2612.02 |
| 1582243200000 | 2574.47 |
| 1582502400000 | 2510.7 |
| 1582588800000 | 2483.62 |
| 1582675200000 | 2426.95 |
| 1582761600000 | 2339.1 |
| 1582848000000 | 2322.79 |
| 1583107200000 | 2372.37 |
| 1583193600000 | 2362.75 |
| 1583280000000 | 2399.48 |
| 1583366400000 | 2376.93 |
| 1583452800000 | 2310.91 |
| 1583712000000 | 2141.06 |
| 1583798400000 | 2241.86 |
| 1583884800000 | 2141.38 |
| 1583971200000 | 1966.64 |
| 1584057600000 | 2007.3 |
| 1584316800000 | 1795.3 |
| 1584403200000 | 1812.51 |
| 1584489600000 | 1705.06 |
| 1584576000000 | 1662.09 |
| 1584662400000 | 1715.5 |
| 1584921600000 | 1683.87 |
| 1585008000000 | 1836.44 |
| 1585094400000 | 1914.65 |
| 1585180800000 | 1964.52 |
| 1585267200000 | 1931.97 |
| 1585526400000 | 1940.51 |
| 1585612800000 | 1919.34 |
| 1585699200000 | 1870.55 |
| 1585785600000 | 1908.9 |
| 1585872000000 | 1889.81 |
| 1586131200000 | 2009.67 |
| 1586217600000 | 2057.17 |
| 1586304000000 | 2096.84 |
| 1586390400000 | 2089.99 |
| 1586476800000 | 2080.94 |
| 1586736000000 | 2060.19 |
| 1586822400000 | 2099.86 |
| 1586908800000 | 2082.1 |
| 1586995200000 | 2083.69 |
| 1587081600000 | 2116.01 |
| 1587340800000 | 2085.49 |
| 1587427200000 | 2018.88 |
| 1587513600000 | 2069.27 |
| 1587600000000 | 2060.94 |
| 1587686400000 | 2066.87 |
| 1587945600000 | 2116.39 |
| 1588032000000 | 2137.14 |
| 1588118400000 | 2205.04 |
| 1588204800000 | 2200.22 |
| 1588291200000 | 2149.06 |
| 1588550400000 | 2113.53 |
| 1588636800000 | 2142.31 |
| 1588723200000 | 2182.03 |
| 1588809600000 | 2205.79 |
| 1588896000000 | 2249.67 |
| 1589155200000 | 2239.6 |
| 1589241600000 | 2196.86 |
| 1589328000000 | 2168.5 |
| 1589414400000 | 2159.95 |
| 1589500800000 | 2159.36 |
| 1589760000000 | 2180.81 |
| 1589846400000 | 2219.02 |
| 1589932800000 | 2255.66 |
| 1590019200000 | 2237.37 |
| 1590105600000 | 2206.99 |
| 1590364800000 | 2208.38 |
| 1590451200000 | 2237.33 |
| 1590537600000 | 2274.21 |
| 1590624000000 | 2238.8 |
| 1590710400000 | 2247.92 |
| 1590969600000 | 2271.29 |
| 1591056000000 | 2280.52 |
| 1591142400000 | 2343.7 |
| 1591228800000 | 2358.76 |
| 1591315200000 | 2427.72 |
| 1591574400000 | 2436.69 |
| 1591660800000 | 2431.45 |
| 1591747200000 | 2440.88 |
| 1591833600000 | 2332.27 |
| 1591920000000 | 2313.25 |
| 1592179200000 | 2293.92 |
| 1592265600000 | 2364.45 |
| 1592352000000 | 2357.88 |
| 1592438400000 | 2371.16 |
| 1592524800000 | 2379.68 |
| 1592784000000 | 2385.43 |
| 1592870400000 | 2397.18 |
| 1592956800000 | 2406.51 |
| 1593043200000 | 2399.04 |
| 1593129600000 | 2397.9 |
| 1593388800000 | 2378.17 |
| 1593475200000 | 2418.02 |
| 1593561600000 | 2413.86 |
| 1593648000000 | 2452.41 |
| 1593734400000 | 2455.5 |
| 1593993600000 | 2540.01 |
| 1594080000000 | 2492.94 |
| 1594166400000 | 2508.76 |
| 1594252800000 | 2549.47 |
| 1594339200000 | 2520.08 |
| 1594598400000 | 2543.37 |
| 1594684800000 | 2532.82 |
| 1594771200000 | 2519.57 |
| 1594857600000 | 2463.92 |
| 1594944000000 | 2443.62 |
| 1595203200000 | 2479.12 |
| 1595289600000 | 2524.64 |
| 1595376000000 | 2528.18 |
| 1595462400000 | 2541.48 |
| 1595548800000 | 2434.27 |
| 1595808000000 | 2453.4 |
| 1595894400000 | 2427.54 |
| 1595980800000 | 2457.58 |
| 1596067200000 | 2484.36 |
| 1596153600000 | 2483.06 |
| 1596412800000 | 2498.98 |
| 1596499200000 | 2506.67 |
| 1596585600000 | 2519.02 |
| 1596672000000 | 2498.61 |
| 1596758400000 | 2474.65 |
| 1597017600000 | 2466.5 |
| 1597104000000 | 2437.77 |
| 1597190400000 | 2423.91 |
| 1597276800000 | 2401.63 |
| 1597363200000 | 2400.72 |
| 1597622400000 | 2409.48 |
| 1597708800000 | 2407.36 |
| 1597795200000 | 2357.03 |
| 1597881600000 | 2294.95 |
| 1597968000000 | 2304.69 |
| 1598227200000 | 2310.85 |
| 1598313600000 | 2335.15 |
| 1598400000000 | 2315.59 |
| 1598486400000 | 2321.61 |
| 1598572800000 | 2342.99 |
| 1598832000000 | 2325.72 |
| 1598918400000 | 2331.88 |
| 1599004800000 | 2360.46 |
| 1599091200000 | 2353.96 |
| 1599177600000 | 2345.24 |
| 1599436800000 | 2312.18 |
| 1599523200000 | 2296.77 |
| 1599609600000 | 2290.74 |
| 1599696000000 | 2269.12 |
| 1599782400000 | 2295.85 |
| 1600041600000 | 2344.99 |
| 1600128000000 | 2364.6 |
| 1600214400000 | 2399.73 |
| 1600300800000 | 2403.6 |
| 1600387200000 | 2403.1 |
| 1600646400000 | 2379.91 |
| 1600732800000 | 2373.84 |
| 1600819200000 | 2369.09 |
| 1600905600000 | 2336.58 |
| 1600992000000 | 2319.97 |
| 1601251200000 | 2379.04 |
| 1601337600000 | 2415.59 |
| 1601424000000 | 2401.38 |
| 1601510400000 | 2415.23 |
| 1601596800000 | 2391.37 |
| 1601856000000 | 2396.56 |
| 1601942400000 | 2411.45 |
| 1602028800000 | 2454.08 |
| 1602115200000 | 2485.87 |
| 1602201600000 | 2485.42 |
| 1602460800000 | 2534.44 |
| 1602547200000 | 2569.12 |
| 1602633600000 | 2550.63 |
| 1602720000000 | 2550.02 |
| 1602806400000 | 2527.92 |
| 1603065600000 | 2558.68 |
| 1603152000000 | 2570.72 |
| 1603238400000 | 2567.58 |
| 1603324800000 | 2585.75 |
| 1603411200000 | 2575.84 |
| 1603670400000 | 2544.24 |
| 1603756800000 | 2530.58 |
| 1603843200000 | 2489.73 |
| 1603929600000 | 2481.25 |
| 1604016000000 | 2455.61 |
| 1604275200000 | 2461.64 |
| 1604361600000 | 2517.54 |
| 1604448000000 | 2524.85 |
| 1604534400000 | 2598.06 |
| 1604620800000 | 2638.49 |
| 1604880000000 | 2690.33 |
| 1604966400000 | 2663.93 |
| 1605052800000 | 2650.85 |
| 1605139200000 | 2645.49 |
| 1605225600000 | 2667.38 |
| 1605484800000 | 2749.53 |
| 1605571200000 | 2756.9 |
| 1605657600000 | 2747.77 |
| 1605744000000 | 2771.68 |
| 1605830400000 | 2782.99 |
| 1606089600000 | 2870.38 |
| 1606176000000 | 2885.45 |
| 1606262400000 | 2840.37 |
| 1606348800000 | 2865.5 |
| 1606435200000 | 2891.31 |
| 1606694400000 | 2891.32 |
| 1606780800000 | 2988.96 |
| 1606867200000 | 3106.79 |
| 1606953600000 | 3136.94 |
| 1607040000000 | 3264.92 |
| 1607299200000 | 3296.91 |
| 1607385600000 | 3297.24 |
| 1607472000000 | 3295.52 |
| 1607558400000 | 3281.31 |
| 1607644800000 | 3274.92 |
| 1607904000000 | 3287.71 |
| 1607990400000 | 3253.37 |
| 1608076800000 | 3269.04 |
| 1608163200000 | 3294.08 |
| 1608249600000 | 3271.92 |
| 1608508800000 | 3254.39 |
| 1608595200000 | 3202.15 |
| 1608681600000 | 3251 |
| 1608768000000 | 3282.56 |
| 1608854400000 | 3286.06 |
| 1609113600000 | 3330.7 |
| 1609200000000 | 3306.1 |
| 1609286400000 | 3358.82 |
| 1609372800000 | 3385.13 |
| 1609718400000 | 3402.49 |
| 1609804800000 | 3457.25 |
| 1609891200000 | 3446.07 |
| 1609977600000 | 3505.82 |
| 1610064000000 | 3516.71 |
| 1610323200000 | 3533.97 |
| 1610409600000 | 3532.5 |
| 1610496000000 | 3592.43 |
| 1610582400000 | 3638.34 |
| 1610668800000 | 3559.72 |
| 1610928000000 | 3557.3 |
| 1611014400000 | 3625.07 |
| 1611100800000 | 3600.78 |
| 1611187200000 | 3707.87 |
| 1611273600000 | 3675.07 |
| 1611532800000 | 3673.93 |
| 1611619200000 | 3601.63 |
| 1611705600000 | 3575.3 |
| 1611792000000 | 3513.55 |
| 1611878400000 | 3498.2 |
| 1612137600000 | 3584 |
| 1612224000000 | 3659.83 |
| 1612310400000 | 3650.78 |
| 1612396800000 | 3659.65 |
| 1612483200000 | 3652.8 |
| 1612742400000 | 3697.96 |
| 1612828800000 | 3721.72 |
| 1612915200000 | 3733.81 |
| 1613001600000 | 3808.75 |
| 1613088000000 | 3835.78 |
| 1613347200000 | 3859.65 |
| 1613433600000 | 3877.44 |
| 1613520000000 | 3906.77 |
| 1613606400000 | 3957.33 |
| 1613692800000 | 4006.56 |
| 1613952000000 | 3977.02 |
| 1614038400000 | 3977.76 |
| 1614124800000 | 4012.93 |
| 1614211200000 | 4008.78 |
| 1614297600000 | 3950.92 |
| 1614556800000 | 4036 |
| 1614643200000 | 3957.9 |
| 1614729600000 | 3939.21 |
| 1614816000000 | 3788.99 |
| 1614902400000 | 3814.1 |
| 1615161600000 | 3721.15 |
| 1615248000000 | 3751.38 |
| 1615334400000 | 3722.68 |
| 1615420800000 | 3889.57 |
| 1615507200000 | 3886.42 |
| 1615766400000 | 3893.04 |
| 1615852800000 | 3923.17 |
| 1615939200000 | 3993.3 |
| 1616025600000 | 3939.27 |
| 1616112000000 | 3909.5 |
| 1616371200000 | 3935.41 |
| 1616457600000 | 3851.43 |
| 1616544000000 | 3793.96 |
| 1616630400000 | 3799.86 |
| 1616716800000 | 3931.36 |
| 1616976000000 | 3919.75 |
| 1617062400000 | 3936.17 |
| 1617148800000 | 3949.8 |
| 1617235200000 | 4072.32 |
| 1617321600000 | 4084.66 |
| 1617580800000 | 4123.59 |
| 1617667200000 | 4131.11 |
| 1617753600000 | 4169.88 |
| 1617840000000 | 4219.58 |
| 1617926400000 | 4211.05 |
| 1618185600000 | 4154.32 |
| 1618272000000 | 4115.39 |
| 1618358400000 | 4126.5 |
| 1618444800000 | 4152.68 |
| 1618531200000 | 4178.3 |
| 1618790400000 | 4158.6 |
| 1618876800000 | 4149.79 |
| 1618963200000 | 4198.42 |
| 1619049600000 | 4105.62 |
| 1619136000000 | 4198.63 |
| 1619395200000 | 4292.29 |
| 1619481600000 | 4333.32 |
| 1619568000000 | 4290.76 |
| 1619654400000 | 4337.37 |
| 1619740800000 | 4296.86 |
| 1620000000000 | 4208.61 |
| 1620086400000 | 4147.49 |
| 1620172800000 | 4054.14 |
| 1620259200000 | 4056.57 |
| 1620345600000 | 4170.11 |
| 1620604800000 | 4080.76 |
| 1620691200000 | 3942.15 |
| 1620777600000 | 3818.2 |
| 1620864000000 | 3798.02 |
| 1620950400000 | 3863.42 |
| 1621209600000 | 3803.34 |
| 1621296000000 | 3892.01 |
| 1621382400000 | 3911.69 |
| 1621468800000 | 3889.12 |
| 1621555200000 | 3939.31 |
| 1621814400000 | 4005.24 |
| 1621900800000 | 4092.72 |
| 1621987200000 | 4111.13 |
| 1622073600000 | 4156.14 |
| 1622160000000 | 4187.07 |
| 1622419200000 | 4228.46 |
| 1622505600000 | 4261.56 |
| 1622592000000 | 4227.42 |
| 1622678400000 | 4238.46 |
| 1622764800000 | 4256.9 |
| 1623024000000 | 4258.79 |
| 1623110400000 | 4242.8 |
| 1623196800000 | 4206.45 |
| 1623283200000 | 4260.26 |
| 1623369600000 | 4283.29 |
| 1623628800000 | 4287.34 |
| 1623715200000 | 4321.44 |
| 1623801600000 | 4276.31 |
| 1623888000000 | 4287.51 |
| 1623974400000 | 4256.61 |
| 1624233600000 | 4231.64 |
| 1624320000000 | 4209.89 |
| 1624406400000 | 4282.07 |
| 1624492800000 | 4333.28 |
| 1624579200000 | 4387.53 |
| 1624838400000 | 4415.29 |
| 1624924800000 | 4387.81 |
| 1625011200000 | 4438.65 |
| 1625097600000 | 4351.86 |
| 1625184000000 | 4374.84 |
| 1625443200000 | 4423.19 |
| 1625529600000 | 4397.03 |
| 1625616000000 | 4392.34 |
| 1625702400000 | 4349.49 |
| 1625788800000 | 4347.41 |
| 1626048000000 | 4408.65 |
| 1626134400000 | 4412.31 |
| 1626220800000 | 4372.92 |
| 1626307200000 | 4363.18 |
| 1626393600000 | 4288.68 |
| 1626652800000 | 4247.93 |
| 1626739200000 | 4243.36 |
| 1626825600000 | 4249.8 |
| 1626912000000 | 4303.34 |
| 1626998400000 | 4286.51 |
| 1627257600000 | 4322.55 |
| 1627344000000 | 4271.95 |
| 1627430400000 | 4234.21 |
| 1627516800000 | 4327.52 |
| 1627603200000 | 4350.54 |
| 1627862400000 | 4423.42 |
| 1627948800000 | 4437.99 |
| 1628035200000 | 4488.33 |
| 1628121600000 | 4555.28 |
| 1628208000000 | 4526.25 |
| 1628467200000 | 4442.15 |
| 1628553600000 | 4372.41 |
| 1628640000000 | 4287.46 |
| 1628726400000 | 4187.86 |
| 1628812800000 | 4066.99 |
| 1629072000000 | 4060.34 |
| 1629158400000 | 3993.04 |
| 1629244800000 | 4045.79 |
| 1629331200000 | 3971.3 |
| 1629417600000 | 3978.11 |
| 1629676800000 | 4082.76 |
| 1629763200000 | 4100.17 |
| 1629849600000 | 4151.39 |
| 1629936000000 | 4169.52 |
| 1630022400000 | 4201.88 |
| 1630281600000 | 4249.42 |
| 1630368000000 | 4281.33 |
| 1630454400000 | 4307.85 |
| 1630540800000 | 4274.81 |
| 1630627200000 | 4308.81 |
| 1630886400000 | 4309.44 |
| 1630972800000 | 4288.62 |
| 1631059200000 | 4193.42 |
| 1631145600000 | 4219.35 |
| 1631232000000 | 4282.47 |
| 1631491200000 | 4263.09 |
| 1631577600000 | 4253.23 |
| 1631664000000 | 4247.47 |
| 1631750400000 | 4225.16 |
| 1631836800000 | 4231.52 |
| 1632096000000 | 4190.25 |
| 1632182400000 | 4176.5 |
| 1632268800000 | 4173.95 |
| 1632355200000 | 4235.44 |
| 1632441600000 | 4255.8 |
| 1632700800000 | 4285.55 |
| 1632787200000 | 4236.34 |
| 1632873600000 | 4135.72 |
| 1632960000000 | 4141.57 |
| 1633046400000 | 4111.63 |
| 1633305600000 | 4072.85 |
| 1633392000000 | 4094.87 |
| 1633478400000 | 4036.36 |
| 1633564800000 | 4102.64 |
| 1633651200000 | 4080.31 |
| 1633910400000 | 4091.08 |
| 1633996800000 | 3980.93 |
| 1634083200000 | 3975.83 |
| 1634169600000 | 4058.98 |
| 1634256000000 | 4098.18 |
| 1634515200000 | 4087.94 |
| 1634601600000 | 4114.65 |
| 1634688000000 | 4103.45 |
| 1634774400000 | 4124.37 |
| 1634860800000 | 4136.7 |
| 1635120000000 | 4185.72 |
| 1635206400000 | 4187.91 |
| 1635292800000 | 4167.31 |
| 1635379200000 | 4248.66 |
| 1635465600000 | 4297.58 |
| 1635724800000 | 4436.35 |
| 1635811200000 | 4466.85 |
| 1635897600000 | 4482.86 |
| 1635984000000 | 4489.68 |
| 1636070400000 | 4537.12 |
| 1636329600000 | 4567.51 |
| 1636416000000 | 4640.14 |
| 1636502400000 | 4623.3 |
| 1636588800000 | 4660.69 |
| 1636675200000 | 4689.06 |
| 1636934400000 | 4705.09 |
| 1637020800000 | 4690.26 |
| 1637107200000 | 4667.37 |
| 1637193600000 | 4683.57 |
| 1637280000000 | 4690.8 |
| 1637539200000 | 4873.13 |
| 1637625600000 | 4867.01 |
| 1637712000000 | 4899.32 |
| 1637798400000 | 4851.89 |
| 1637884800000 | 4727.25 |
| 1638144000000 | 4868.91 |
| 1638230400000 | 4869.61 |
| 1638316800000 | 4896.7 |
| 1638403200000 | 4904.62 |
| 1638489600000 | 4909.11 |
| 1638748800000 | 4858.23 |
| 1638835200000 | 4940.66 |
| 1638921600000 | 4948.87 |
| 1639008000000 | 4933.82 |
| 1639094400000 | 4894.75 |
| 1639353600000 | 4833.09 |
| 1639440000000 | 4787.07 |
| 1639526400000 | 4884.19 |
| 1639612800000 | 4894.14 |
| 1639699200000 | 4867.18 |
| 1639958400000 | 4806.98 |
| 1640044800000 | 4957.04 |
| 1640131200000 | 5000.58 |
| 1640217600000 | 5061.09 |
| 1640304000000 | 5071.23 |
| 1640563200000 | 5106.02 |
| 1640649600000 | 5102.3 |
| 1640736000000 | 5135.55 |
| 1640822400000 | 5190.98 |
| 1640908800000 | 5185.08 |
| 1641168000000 | 5179.75 |
| 1641254400000 | 5190.65 |
| 1641340800000 | 5049.3 |
| 1641427200000 | 5018.56 |
| 1641513600000 | 4973.27 |
| 1641772800000 | 4991.68 |
| 1641859200000 | 4952.63 |
| 1641945600000 | 5003.28 |
| 1642032000000 | 4966.38 |
| 1642118400000 | 4987.47 |
| 1642377600000 | 5003.6 |
| 1642464000000 | 4939.07 |
| 1642550400000 | 4856.26 |
| 1642636800000 | 4801.31 |
| 1642723200000 | 4649.34 |
| 1642982400000 | 4666.04 |
| 1643068800000 | 4565.6 |
| 1643155200000 | 4599.29 |
| 1643241600000 | 4498.34 |
| 1643328000000 | 4513.72 |
| 1643587200000 | 4578.97 |
| 1643673600000 | 4582.91 |
| 1643760000000 | 4605.25 |
| 1643846400000 | 4571.9 |
| 1643932800000 | 4580.81 |
| 1644192000000 | 4604.53 |
| 1644278400000 | 4661.91 |
| 1644364800000 | 4764.56 |
| 1644451200000 | 4774.68 |
| 1644537600000 | 4724.56 |
| 1644796800000 | 4659.42 |
| 1644883200000 | 4748.01 |
| 1644969600000 | 4829.98 |
| 1645056000000 | 4820.09 |
| 1645142400000 | 4780.8 |
| 1645401600000 | 4752.43 |
| 1645488000000 | 4680.11 |
| 1645574400000 | 4692.34 |
| 1645660800000 | 4612.94 |
| 1645747200000 | 4674.43 |
| 1646006400000 | 4656.28 |
| 1646092800000 | 4660.25 |
| 1646179200000 | 4743.08 |
| 1646265600000 | 4785.04 |
| 1646352000000 | 4692.33 |
| 1646611200000 | 4475.06 |
| 1646697600000 | 4396.04 |
| 1646784000000 | 4451.12 |
| 1646870400000 | 4498.96 |
| 1646956800000 | 4417.99 |
| 1647216000000 | 4333.28 |
| 1647302400000 | 4281.32 |
| 1647388800000 | 4434.73 |
| 1647475200000 | 4620.5 |
| 1647561600000 | 4644.5 |
| 1647820800000 | 4621.07 |
| 1647907200000 | 4639.72 |
| 1647993600000 | 4609.12 |
| 1648080000000 | 4617.19 |
| 1648166400000 | 4562.89 |
| 1648425600000 | 4551.19 |
| 1648512000000 | 4591.23 |
| 1648598400000 | 4581.2 |
| 1648684800000 | 4500.24 |
| 1648771200000 | 4433.95 |
| 1649030400000 | 4459.36 |
| 1649116800000 | 4384.26 |
| 1649203200000 | 4297.79 |
| 1649289600000 | 4237.87 |
| 1649376000000 | 4196.38 |
| 1649635200000 | 4082.29 |
| 1649721600000 | 4061.42 |
| 1649808000000 | 4124.27 |
| 1649894400000 | 4065.26 |
| 1649980800000 | 4039.27 |
| 1650240000000 | 4073.35 |
| 1650326400000 | 4104.37 |
| 1650412800000 | 4120.21 |
| 1650499200000 | 4101.75 |
| 1650585600000 | 4036.3 |
| 1650844800000 | 3951.6 |
| 1650931200000 | 3908.81 |
| 1651017600000 | 3894.21 |
| 1651104000000 | 3951.05 |
| 1651190400000 | 3968.17 |
| 1651449600000 | 3993.36 |
| 1651536000000 | 4030.96 |
| 1651622400000 | 4074.66 |
| 1651708800000 | 4041.8 |
| 1651795200000 | 3953.83 |
| 1652054400000 | 3844.54 |
| 1652140800000 | 3875.5 |
| 1652227200000 | 3829.47 |
| 1652313600000 | 3806.68 |
| 1652400000000 | 3921.58 |
| 1652659200000 | 3899.23 |
| 1652745600000 | 4029.87 |
| 1652832000000 | 3989.28 |
| 1652918400000 | 3955.64 |
| 1653004800000 | 3953.26 |
| 1653264000000 | 3973.75 |
| 1653350400000 | 3856.25 |
| 1653436800000 | 3905.69 |
| 1653523200000 | 3924.24 |
| 1653609600000 | 4017.2 |
| 1653868800000 | 4081.07 |
| 1653955200000 | 4083.48 |
| 1654041600000 | 4076.11 |
| 1654128000000 | 4128.68 |
| 1654214400000 | 4072.7 |
| 1654473600000 | 4082.13 |
| 1654560000000 | 4048.03 |
| 1654646400000 | 4002.73 |
| 1654732800000 | 3928.2 |
| 1654819200000 | 3868.63 |
| 1655078400000 | 3683.84 |
| 1655164800000 | 3665.34 |
| 1655251200000 | 3661.78 |
| 1655337600000 | 3556.37 |
| 1655424000000 | 3550.76 |
| 1655683200000 | 3487.64 |
| 1655769600000 | 3553.32 |
| 1655856000000 | 3464.91 |
| 1655942400000 | 3476.1 |
| 1656028800000 | 3563.13 |
| 1656288000000 | 3637.23 |
| 1656374400000 | 3615.01 |
| 1656460800000 | 3553.57 |
| 1656547200000 | 3448.84 |
| 1656633600000 | 3331.58 |
| 1656892800000 | 3314 |
| 1656979200000 | 3348.41 |
| 1657065600000 | 3314.63 |
| 1657152000000 | 3393.65 |
| 1657238400000 | 3426.72 |
| 1657497600000 | 3380.78 |
| 1657584000000 | 3321.26 |
| 1657670400000 | 3343.43 |
| 1657756800000 | 3383.37 |
| 1657843200000 | 3448.1 |
| 1658102400000 | 3486.91 |
| 1658188800000 | 3530.39 |
| 1658275200000 | 3587.04 |
| 1658361600000 | 3645.76 |
| 1658448000000 | 3564.28 |
| 1658707200000 | 3533.64 |
| 1658793600000 | 3509.61 |
| 1658880000000 | 3563.46 |
| 1658966400000 | 3572.26 |
| 1659052800000 | 3542.67 |
| 1659312000000 | 3554.23 |
| 1659398400000 | 3511.94 |
| 1659484800000 | 3562.55 |
| 1659571200000 | 3598.9 |
| 1659657600000 | 3639.47 |
| 1659916800000 | 3594.18 |
| 1660003200000 | 3525.62 |
| 1660089600000 | 3522.45 |
| 1660176000000 | 3587.38 |
| 1660262400000 | 3654.18 |
| 1660521600000 | 3663.41 |
| 1660608000000 | 3649.17 |
| 1660694400000 | 3620.36 |
| 1660780800000 | 3660.81 |
| 1660867200000 | 3613.14 |
| 1661126400000 | 3533.62 |
| 1661212800000 | 3520.54 |
| 1661299200000 | 3497.49 |
| 1661385600000 | 3593.46 |
| 1661472000000 | 3524.19 |
| 1661731200000 | 3437.38 |
| 1661817600000 | 3411.02 |
| 1661904000000 | 3424.35 |
| 1661990400000 | 3362.31 |
| 1662076800000 | 3333.19 |
| 1662336000000 | 3288.21 |
| 1662422400000 | 3269.62 |
| 1662508800000 | 3246.56 |
| 1662595200000 | 3292.6 |
| 1662681600000 | 3328.25 |
| 1662940800000 | 3356.51 |
| 1663027200000 | 3302.05 |
| 1663113600000 | 3251.87 |
| 1663200000000 | 3213.86 |
| 1663286400000 | 3190.96 |
| 1663545600000 | 3144.17 |
| 1663632000000 | 3130.28 |
| 1663718400000 | 3087.38 |
| 1663804800000 | 3039.01 |
| 1663891200000 | 2983.51 |
| 1664150400000 | 2914.64 |
| 1664236800000 | 2969.06 |
| 1664323200000 | 2911.1 |
| 1664409600000 | 2901.35 |
| 1664496000000 | 2906.54 |
| 1664755200000 | 2932.36 |
| 1664841600000 | 3020.15 |
| 1664928000000 | 3061.79 |
| 1665014400000 | 3053.26 |
| 1665100800000 | 3008.04 |
| 1665360000000 | 2876.68 |
| 1665446400000 | 2817.56 |
| 1665532800000 | 2851.7 |
| 1665619200000 | 2844.42 |
| 1665705600000 | 2897.16 |
| 1665964800000 | 2930.2 |
| 1666051200000 | 2943.42 |
| 1666137600000 | 2900.21 |
| 1666224000000 | 2922.84 |
| 1666310400000 | 2939.17 |
| 1666569600000 | 2958.05 |
| 1666656000000 | 2956.95 |
| 1666742400000 | 2976.27 |
| 1666828800000 | 2963.58 |
| 1666915200000 | 2911.6 |
| 1667174400000 | 2912.5 |
| 1667260800000 | 2987.42 |
| 1667347200000 | 2972.86 |
| 1667433600000 | 2980.54 |
| 1667520000000 | 3050.21 |
| 1667779200000 | 3117.53 |
| 1667865600000 | 3126.46 |
| 1667952000000 | 3129.26 |
| 1668038400000 | 3173.35 |
| 1668124800000 | 3308.57 |
| 1668384000000 | 3327.66 |
| 1668470400000 | 3426.95 |
| 1668556800000 | 3388.69 |
| 1668643200000 | 3394.44 |
| 1668729600000 | 3371.37 |
| 1668988800000 | 3310.15 |
| 1669075200000 | 3323.92 |
| 1669161600000 | 3347.47 |
| 1669248000000 | 3375.58 |
| 1669334400000 | 3340.64 |
| 1669593600000 | 3255.61 |
| 1669680000000 | 3279.74 |
| 1669766400000 | 3333.4 |
| 1669852800000 | 3377.79 |
| 1669939200000 | 3332 |
| 1670198400000 | 3328.14 |
| 1670284800000 | 3283.14 |
| 1670371200000 | 3231.9 |
| 1670457600000 | 3240.98 |
| 1670544000000 | 3268.78 |
| 1670803200000 | 3315.55 |
| 1670889600000 | 3361.08 |
| 1670976000000 | 3330 |
| 1671062400000 | 3278.44 |
| 1671148800000 | 3234.08 |
| 1671408000000 | 3209.4 |
| 1671494400000 | 3168.34 |
| 1671580800000 | 3172.15 |
| 1671667200000 | 3157.99 |
| 1671753600000 | 3118.77 |
| 1672012800000 | 3110.9 |
| 1672099200000 | 3122.78 |
| 1672185600000 | 3083.73 |
| 1672272000000 | 3112.57 |
| 1672358400000 | 3105.26 |
| 1672617600000 | 3108.13 |
| 1672704000000 | 3148.74 |
| 1672790400000 | 3226.34 |
| 1672876800000 | 3243.64 |
| 1672963200000 | 3322.38 |
| 1673222400000 | 3393.13 |
| 1673308800000 | 3425.63 |
| 1673395200000 | 3423.37 |
| 1673481600000 | 3421.1 |
| 1673568000000 | 3407.62 |
| 1673827200000 | 3423.29 |
| 1673913600000 | 3431.23 |
| 1674000000000 | 3439.45 |
| 1674086400000 | 3440.06 |
| 1674172800000 | 3481.43 |
| 1674432000000 | 3547.88 |
| 1674518400000 | 3535.02 |
| 1674604800000 | 3566.38 |
| 1674691200000 | 3647.84 |
| 1674777600000 | 3639.84 |
| 1675036800000 | 3643.83 |
| 1675123200000 | 3617.23 |
| 1675209600000 | 3707.95 |
| 1675296000000 | 3838.5 |
| 1675382400000 | 3809.02 |
| 1675641600000 | 3683.58 |
| 1675728000000 | 3707.77 |
| 1675814400000 | 3739.03 |
| 1675900800000 | 3737.69 |
| 1675987200000 | 3685.17 |
| 1676246400000 | 3668.99 |
| 1676332800000 | 3725.82 |
| 1676419200000 | 3708.57 |
| 1676505600000 | 3701.46 |
| 1676592000000 | 3647.9 |
| 1676851200000 | 3691.55 |
| 1676937600000 | 3628.28 |
| 1677024000000 | 3565.2 |
| 1677110400000 | 3645.39 |
| 1677196800000 | 3602.39 |
| 1677456000000 | 3568.25 |
| 1677542400000 | 3559.8 |
| 1677628800000 | 3569.76 |
| 1677715200000 | 3553.67 |
| 1677801600000 | 3601.92 |
| 1678060800000 | 3610.01 |
| 1678147200000 | 3564.54 |
| 1678233600000 | 3569.57 |
| 1678320000000 | 3550.35 |
| 1678406400000 | 3489.97 |
| 1678665600000 | 3500.72 |
| 1678752000000 | 3486.81 |
| 1678838400000 | 3492.31 |
| 1678924800000 | 3521.35 |
| 1679011200000 | 3581.68 |
| 1679270400000 | 3589.39 |
| 1679356800000 | 3609.14 |
| 1679443200000 | 3596.74 |
| 1679529600000 | 3694.01 |
| 1679616000000 | 3695.89 |
| 1679875200000 | 3652.24 |
| 1679961600000 | 3622.28 |
| 1680048000000 | 3699.27 |
| 1680134400000 | 3761.28 |
| 1680220800000 | 3806.98 |
| 1680480000000 | 3801.62 |
| 1680566400000 | 3765.07 |
| 1680652800000 | 3771.53 |
| 1680739200000 | 3744.59 |
| 1680825600000 | 3798.91 |
| 1681084800000 | 3851.71 |
| 1681171200000 | 3865.17 |
| 1681257600000 | 3851.49 |
| 1681344000000 | 3823.2 |
| 1681430400000 | 3818.84 |
| 1681689600000 | 3817.53 |
| 1681776000000 | 3774.84 |
| 1681862400000 | 3724.74 |
| 1681948800000 | 3671.59 |
| 1682035200000 | 3632.89 |
| 1682294400000 | 3595.22 |
| 1682380800000 | 3485.91 |
| 1682467200000 | 3512.85 |
| 1682553600000 | 3533.04 |
| 1682640000000 | 3588.5 |
| 1682899200000 | 3575.15 |
| 1682985600000 | 3569.66 |
| 1683072000000 | 3544.19 |
| 1683158400000 | 3540.88 |
| 1683244800000 | 3551.89 |
| 1683504000000 | 3544.3 |
| 1683590400000 | 3509.57 |
| 1683676800000 | 3496.75 |
| 1683763200000 | 3470.34 |
| 1683849600000 | 3474.63 |
| 1684108800000 | 3541.4 |
| 1684195200000 | 3574.13 |
| 1684281600000 | 3612.01 |
| 1684368000000 | 3753.28 |
| 1684454400000 | 3802.65 |
| 1684713600000 | 3807.24 |
| 1684800000000 | 3778.07 |
| 1684886400000 | 3767.54 |
| 1684972800000 | 3856.95 |
| 1685059200000 | 3969.34 |
| 1685318400000 | 4012.89 |
| 1685404800000 | 4030.68 |
| 1685491200000 | 4023.91 |
| 1685577600000 | 4062.24 |
| 1685664000000 | 4119.52 |
| 1685923200000 | 4076.29 |
| 1686009600000 | 4085.51 |
| 1686096000000 | 4109.86 |
| 1686182400000 | 4063.49 |
| 1686268800000 | 4104 |
| 1686528000000 | 4156.1 |
| 1686614400000 | 4254.51 |
| 1686700800000 | 4288.46 |
| 1686787200000 | 4294.37 |
| 1686873600000 | 4313.34 |
| 1687132800000 | 4276.54 |
| 1687219200000 | 4230.1 |
| 1687305600000 | 4144.89 |
| 1687392000000 | 4147.36 |
| 1687478400000 | 4104.99 |
| 1687737600000 | 4087.72 |
| 1687824000000 | 4085.1 |
| 1687910400000 | 4063.75 |
| 1687996800000 | 4097.23 |
| 1688083200000 | 4123.01 |
| 1688342400000 | 4172.92 |
| 1688428800000 | 4200.45 |
| 1688515200000 | 4164.07 |
| 1688601600000 | 4094.33 |
| 1688688000000 | 4035.77 |
| 1688947200000 | 4054.25 |
| 1689033600000 | 4147.27 |
| 1689120000000 | 4148.26 |
| 1689206400000 | 4224.12 |
| 1689292800000 | 4245.75 |
| 1689552000000 | 4265.55 |
| 1689638400000 | 4216.68 |
| 1689724800000 | 4177.98 |
| 1689811200000 | 4133.9 |
| 1689897600000 | 4100.4 |
| 1690156800000 | 4053.03 |
| 1690243200000 | 4087.03 |
| 1690329600000 | 4056.74 |
| 1690416000000 | 4224.09 |
| 1690502400000 | 4294.66 |
| 1690761600000 | 4260.65 |
| 1690848000000 | 4250.42 |
| 1690934400000 | 4128.01 |
| 1691020800000 | 4150.21 |
| 1691107200000 | 4125.81 |
| 1691366400000 | 4120.86 |
| 1691452800000 | 4044.22 |
| 1691539200000 | 4022.27 |
| 1691625600000 | 3975.13 |
| 1691712000000 | 3931.57 |
| 1691971200000 | 3921.66 |
| 1692057600000 | 3890.73 |
| 1692144000000 | 3842.82 |
| 1692230400000 | 3858.31 |
| 1692316800000 | 3831.93 |
| 1692576000000 | 3837.3 |
| 1692662400000 | 3849.41 |
| 1692748800000 | 3885.52 |
| 1692835200000 | 3899.28 |
| 1692921600000 | 3847.82 |
| 1693180800000 | 3876.54 |
| 1693267200000 | 3952.59 |
| 1693353600000 | 4004.93 |
| 1693440000000 | 4040.71 |
| 1693526400000 | 4102.98 |
| 1693785600000 | 4126.27 |
| 1693872000000 | 4111.83 |
| 1693958400000 | 4101.91 |
| 1694044800000 | 4021.29 |
| 1694131200000 | 4001.89 |
| 1694390400000 | 3990.24 |
| 1694476800000 | 3981.23 |
| 1694563200000 | 4000.73 |
| 1694649600000 | 4062.26 |
| 1694736000000 | 4066.71 |
| 1694995200000 | 4037 |
| 1695081600000 | 4023.79 |
| 1695168000000 | 3999.76 |
| 1695254400000 | 3949.98 |
| 1695340800000 | 3987.04 |
| 1695600000000 | 3979.17 |
| 1695686400000 | 3907.12 |
| 1695772800000 | 3925.16 |
| 1695859200000 | 3910.74 |
| 1695945600000 | 3937.1 |
| 1696204800000 | 3965.2 |
| 1696291200000 | 3943.6 |
| 1696377600000 | 3919.5 |
| 1696464000000 | 3968.87 |
| 1696550400000 | 4015.99 |
| 1696809600000 | 4015.9 |
| 1696896000000 | 4021.85 |
| 1696982400000 | 4088.57 |
| 1697068800000 | 4103.91 |
| 1697155200000 | 3980.41 |
| 1697414400000 | 3940.23 |
| 1697500800000 | 3973.12 |
| 1697587200000 | 3940.44 |
| 1697673600000 | 3885.86 |
| 1697760000000 | 3860.1 |
| 1698019200000 | 3819.07 |
| 1698105600000 | 3877.25 |
| 1698192000000 | 3830.48 |
| 1698278400000 | 3696.48 |
| 1698364800000 | 3745.93 |
| 1698624000000 | 3792.2 |
| 1698710400000 | 3766.94 |
| 1698796800000 | 3824.8 |
| 1698883200000 | 3937.85 |
| 1698969600000 | 4037.14 |
| 1699228800000 | 4124.29 |
| 1699315200000 | 4110.61 |
| 1699401600000 | 4086.05 |
| 1699488000000 | 4072.07 |
| 1699574400000 | 4075.81 |
| 1699833600000 | 4096.99 |
| 1699920000000 | 4176.4 |
| 1700006400000 | 4274.12 |
| 1700092800000 | 4245.04 |
| 1700179200000 | 4280.87 |
| 1700438400000 | 4336.14 |
| 1700524800000 | 4297.01 |
| 1700611200000 | 4296.44 |
| 1700697600000 | 4326.5 |
| 1700784000000 | 4282.9 |
| 1701043200000 | 4302.91 |
| 1701129600000 | 4350.66 |
| 1701216000000 | 4424.45 |
| 1701302400000 | 4425.76 |
| 1701388800000 | 4354.99 |
| 1701648000000 | 4331.46 |
| 1701734400000 | 4249.64 |
| 1701820800000 | 4279.27 |
| 1701907200000 | 4286.5 |
| 1701993600000 | 4445.65 |
| 1702252800000 | 4474.87 |
| 1702339200000 | 4541.36 |
| 1702425600000 | 4552.2 |
| 1702512000000 | 4634.18 |
| 1702598400000 | 4653.68 |
| 1702857600000 | 4642.76 |
| 1702944000000 | 4594.27 |
| 1703030400000 | 4558.43 |
| 1703116800000 | 4674.68 |
| 1703203200000 | 4707.81 |
| 1703462400000 | 4699.66 |
| 1703548800000 | 4761.4 |
| 1703635200000 | 4810.98 |
| 1703721600000 | 4868.02 |
| 1703808000000 | 4833.95 |
| 1704153600000 | 4773.13 |
| 1704240000000 | 4708.32 |
| 1704326400000 | 4678.9 |
| 1704412800000 | 4693.02 |
| 1704672000000 | 4685.75 |
| 1704758400000 | 4658.17 |
| 1704844800000 | 4645.73 |
| 1704931200000 | 4655.68 |
| 1705017600000 | 4655.92 |
| 1705276800000 | 4737.67 |
| 1705363200000 | 4729.24 |
| 1705449600000 | 4609.42 |
| 1705536000000 | 4681.3 |
| 1705622400000 | 4831.35 |
| 1705881600000 | 4914.09 |
| 1705968000000 | 4941.46 |
| 1706054400000 | 4971.61 |
| 1706140800000 | 4987.66 |
| 1706227200000 | 4881.59 |
| 1706486400000 | 4888.42 |
| 1706572800000 | 4806.87 |
| 1706659200000 | 4670.85 |
| 1706745600000 | 4713.37 |
| 1706832000000 | 4735.08 |
| 1707091200000 | 4637.3 |
| 1707177600000 | 4682.64 |
| 1707264000000 | 4677.84 |
| 1707350400000 | 4787.58 |
| 1707436800000 | 4806.69 |
| 1707696000000 | 4801.93 |
| 1707782400000 | 4760.88 |
| 1707868800000 | 4785.21 |
| 1707955200000 | 4780.07 |
| 1708041600000 | 4750.76 |
| 1708300800000 | 4774.15 |
| 1708387200000 | 4731.81 |
| 1708473600000 | 4711.65 |
| 1708560000000 | 4826.45 |
| 1708646400000 | 4786.74 |
| 1708905600000 | 4808.15 |
| 1708992000000 | 4851.86 |
| 1709078400000 | 4803.09 |
| 1709164800000 | 4966.82 |
| 1709251200000 | 5097.53 |
| 1709510400000 | 5186.79 |
| 1709596800000 | 5107.87 |
| 1709683200000 | 5078.96 |
| 1709769600000 | 5069.09 |
| 1709856000000 | 5058.69 |
| 1710115200000 | 5055.76 |
| 1710201600000 | 5090.2 |
| 1710288000000 | 4989.68 |
| 1710374400000 | 4914.5 |
| 1710460800000 | 4891.66 |
| 1710720000000 | 4938.08 |
| 1710806400000 | 4901.48 |
| 1710892800000 | 4964.79 |
| 1710979200000 | 5204.16 |
| 1711065600000 | 5159.77 |
| 1711324800000 | 5131.85 |
| 1711411200000 | 5194.56 |
| 1711497600000 | 5161.96 |
| 1711584000000 | 5219.33 |
| 1711670400000 | 5258.35 |
| 1711929600000 | 5297.61 |
| 1712016000000 | 5256.54 |
| 1712102400000 | 5263.68 |
| 1712188800000 | 5281.62 |
| 1712275200000 | 5242.26 |
| 1712534400000 | 5218.21 |
| 1712620800000 | 5223.72 |
| 1712707200000 | 5138.83 |
| 1712793600000 | 5188.45 |
| 1712880000000 | 5103.17 |
| 1713139200000 | 5015.48 |
| 1713225600000 | 4899.9 |
| 1713312000000 | 4891.82 |
| 1713398400000 | 4888.22 |
| 1713484800000 | 4706.76 |
| 1713744000000 | 4719.55 |
| 1713830400000 | 4780.46 |
| 1713916800000 | 4890.5 |
| 1714003200000 | 4858.31 |
| 1714089600000 | 4957.36 |
| 1714348800000 | 4973.06 |
| 1714435200000 | 4946.98 |
| 1714521600000 | 4919.64 |
| 1714608000000 | 4953.75 |
| 1714694400000 | 5013.13 |
| 1714953600000 | 5087.85 |
| 1715040000000 | 5106.39 |
| 1715126400000 | 5094.59 |
| 1715212800000 | 5064.82 |
| 1715299200000 | 5127.58 |
| 1715558400000 | 5144.46 |
| 1715644800000 | 5206.29 |
| 1715731200000 | 5256.04 |
| 1715817600000 | 5321.36 |
| 1715904000000 | 5275.03 |
| 1716163200000 | 5345.75 |
| 1716249600000 | 5285.62 |
| 1716336000000 | 5307.64 |
| 1716422400000 | 5258.82 |
| 1716508800000 | 5242.52 |
| 1716768000000 | 5331.49 |
| 1716854400000 | 5423.92 |
| 1716940800000 | 5385.54 |
| 1717027200000 | 5297.07 |
| 1717113600000 | 5242.59 |
| 1717372800000 | 5297.43 |
| 1717459200000 | 5260.49 |
| 1717545600000 | 5390.14 |
| 1717632000000 | 5379.25 |
| 1717718400000 | 5467.9 |
| 1717977600000 | 5506.92 |
| 1718064000000 | 5515.93 |
| 1718150400000 | 5593.35 |
| 1718236800000 | 5717.88 |
| 1718323200000 | 5691.48 |
| 1718582400000 | 5777.14 |
| 1718668800000 | 5835.62 |
| 1718755200000 | 5874.22 |
| 1718841600000 | 5781.99 |
| 1718928000000 | 5778.4 |
| 1719187200000 | 5665.22 |
| 1719273600000 | 5639.69 |
| 1719360000000 | 5679.01 |
| 1719446400000 | 5624.16 |
| 1719532800000 | 5654.46 |
| 1719792000000 | 5627.19 |
| 1719878400000 | 5597.5 |
| 1719964800000 | 5694.65 |
| 1720051200000 | 5722.16 |
| 1720137600000 | 5738.74 |
| 1720396800000 | 5767.98 |
| 1720483200000 | 5793.91 |
| 1720569600000 | 5895.21 |
| 1720656000000 | 5850.23 |
| 1720742400000 | 5820.95 |
| 1721001600000 | 5810.21 |
| 1721088000000 | 5795.74 |
| 1721174400000 | 5594.53 |
| 1721260800000 | 5529.74 |
| 1721347200000 | 5428.6 |
| 1721606400000 | 5415.41 |
| 1721692800000 | 5358.56 |
| 1721779200000 | 5287 |
| 1721865600000 | 5127.58 |
| 1721952000000 | 5137.21 |
| 1722211200000 | 5078.27 |
| 1722297600000 | 4973.61 |
| 1722384000000 | 5173.3 |
| 1722470400000 | 5064.88 |
| 1722556800000 | 4779.66 |
| 1722816000000 | 4498.88 |
| 1722902400000 | 4523.58 |
| 1722988800000 | 4559.67 |
| 1723075200000 | 4603.68 |
| 1723161600000 | 4661.23 |
| 1723420800000 | 4715.79 |
| 1723507200000 | 4803.36 |
| 1723593600000 | 4868.76 |
| 1723680000000 | 4946.87 |
| 1723766400000 | 5007.93 |
| 1724025600000 | 5034.28 |
| 1724112000000 | 5030.85 |
| 1724198400000 | 4997.52 |
| 1724284800000 | 4940.49 |
| 1724371200000 | 4923.43 |
| 1724630400000 | 4885.3 |
| 1724716800000 | 4830.86 |
| 1724803200000 | 4810.4 |
| 1724889600000 | 4762.37 |
| 1724976000000 | 4828.72 |
| 1725235200000 | 4769.34 |
| 1725321600000 | 4631.37 |
| 1725408000000 | 4497 |
| 1725494400000 | 4468.14 |
| 1725580800000 | 4426.44 |
| 1725840000000 | 4427.55 |
| 1725926400000 | 4376.1 |
| 1726012800000 | 4425.12 |
| 1726099200000 | 4456.92 |
| 1726185600000 | 4481.2 |
| 1726444800000 | 4459.95 |
| 1726531200000 | 4474.55 |
| 1726617600000 | 4412.03 |
| 1726704000000 | 4448.33 |
| 1726790400000 | 4462.91 |
| 1727049600000 | 4474.46 |
| 1727136000000 | 4524.37 |
| 1727222400000 | 4568.77 |
| 1727308800000 | 4806.1 |
| 1727395200000 | 4879.07 |
| 1727654400000 | 4936.73 |
| 1727740800000 | 4861.13 |
| 1727827200000 | 4887.9 |
| 1727913600000 | 4873.46 |
| 1728000000000 | 4990.27 |
| 1728259200000 | 5103.79 |
| 1728345600000 | 5015.16 |
| 1728432000000 | 4955.11 |
| 1728518400000 | 4903.19 |
| 1728604800000 | 4885.68 |
| 1728864000000 | 4951.75 |
| 1728950400000 | 4898.03 |
| 1729036800000 | 4815.15 |
| 1729123200000 | 4871.25 |
| 1729209600000 | 4921.5 |
| 1729468800000 | 4956.77 |
| 1729555200000 | 4897.57 |
| 1729641600000 | 4847.34 |
| 1729728000000 | 4826.62 |
| 1729814400000 | 4885.12 |
| 1730073600000 | 4892.22 |
| 1730160000000 | 4874.04 |
| 1730246400000 | 4822.55 |
| 1730332800000 | 4770.56 |
| 1730419200000 | 4705.55 |
| 1730678400000 | 4747.97 |
| 1730764800000 | 4826.53 |
| 1730851200000 | 4907.26 |
| 1730937600000 | 4987.96 |
| 1731024000000 | 4951.41 |
| 1731283200000 | 4925.52 |
| 1731369600000 | 4745.59 |
| 1731456000000 | 4668.71 |
| 1731542400000 | 4548.87 |
| 1731628800000 | 4537.06 |
| 1731888000000 | 4536.02 |
| 1731974400000 | 4574.37 |
| 1732060800000 | 4544.56 |
| 1732147200000 | 4598.81 |
| 1732233600000 | 4569.49 |
| 1732492800000 | 4636.07 |
| 1732579200000 | 4642.97 |
| 1732665600000 | 4586.01 |
| 1732752000000 | 4552.06 |
| 1732838400000 | 4580.06 |
| 1733097600000 | 4583.96 |
| 1733184000000 | 4585.44 |
| 1733270400000 | 4667.94 |
| 1733356800000 | 4652.6 |
| 1733443200000 | 4693.87 |
| 1733702400000 | 4673.21 |
| 1733788800000 | 4623.37 |
| 1733875200000 | 4646.14 |
| 1733961600000 | 4620.75 |
| 1734048000000 | 4608.86 |
| 1734307200000 | 4629.83 |
| 1734393600000 | 4653.22 |
| 1734480000000 | 4657.88 |
| 1734566400000 | 4517.26 |
| 1734652800000 | 4523.65 |
| 1734912000000 | 4538.98 |
| 1734998400000 | 4568.41 |
| 1735084800000 | 4560.06 |
| 1735171200000 | 4589.87 |
| 1735257600000 | 4563.51 |
| 1735516800000 | 4489.37 |
| 1735603200000 | 4431.15 |
| 1735776000000 | 4396.08 |
| 1735862400000 | 4450.69 |
| 1736121600000 | 4558.35 |
| 1736208000000 | 4589.55 |
| 1736294400000 | 4570.69 |
| 1736380800000 | 4540.76 |
| 1736467200000 | 4521.75 |
| 1736726400000 | 4384.17 |
| 1736812800000 | 4488.32 |
| 1736899200000 | 4559.16 |
| 1736985600000 | 4629.63 |
| 1737072000000 | 4713.28 |
| 1737331200000 | 4744.8 |
| 1737417600000 | 4843.02 |
| 1737504000000 | 4920.38 |
| 1737590400000 | 4864.91 |
| 1737676800000 | 4879.66 |
| 1737936000000 | 4690.64 |
| 1738022400000 | 4672.57 |
| 1738108800000 | 4678.39 |
| 1738195200000 | 4720.82 |
| 1738281600000 | 4634.49 |
| 1738540800000 | 4523.89 |
| 1738627200000 | 4603.9 |
| 1738713600000 | 4725.37 |
| 1738800000000 | 4807.69 |
| 1738886400000 | 4803.92 |
| 1739145600000 | 4849.9 |
| 1739232000000 | 4783.04 |
| 1739318400000 | 4795.92 |
| 1739404800000 | 4871.32 |
| 1739491200000 | 4965.23 |
| 1739750400000 | 5074.89 |
| 1739836800000 | 5170.23 |
| 1739923200000 | 5324.99 |
| 1740009600000 | 5270.24 |
| 1740096000000 | 5290.16 |
| 1740355200000 | 5282.09 |
| 1740441600000 | 5201.5 |
| 1740528000000 | 5239.71 |
| 1740614400000 | 5085.04 |
| 1740700800000 | 4984.36 |
| 1740960000000 | 4880.73 |
| 1741046400000 | 4885.81 |
| 1741132800000 | 4975.68 |
| 1741219200000 | 4885.89 |
| 1741305600000 | 4990.83 |
| 1741564800000 | 4906.97 |
| 1741651200000 | 4924.28 |
| 1741737600000 | 5026.74 |
| 1741824000000 | 4954.71 |
| 1741910400000 | 5095.34 |
| 1742169600000 | 5152.61 |
| 1742256000000 | 5139.2 |
| 1742342400000 | 5167.69 |
| 1742428800000 | 5206.23 |
| 1742515200000 | 5106.28 |
| 1742774400000 | 5072.78 |
| 1742860800000 | 4976.08 |
| 1742947200000 | 4995.2 |
| 1743033600000 | 4978.71 |
| 1743120000000 | 4817.48 |
| 1743379200000 | 4626.72 |
| 1743465600000 | 4698.94 |
| 1743552000000 | 4775.9 |
| 1743638400000 | 4539.72 |
| 1743724800000 | 4412.18 |
| 1743984000000 | 4070.69 |
| 1744070400000 | 3973.86 |
| 1744156800000 | 4096.43 |
| 1744243200000 | 4216.9 |
| 1744329600000 | 4314.06 |
| 1744588800000 | 4424.26 |
| 1744675200000 | 4426.98 |
| 1744761600000 | 4323.51 |
| 1744848000000 | 4353.38 |
| 1744934400000 | 4390.35 |
| 1745193600000 | 4388.75 |
| 1745280000000 | 4401.71 |
| 1745366400000 | 4506.97 |
| 1745452800000 | 4536.89 |
| 1745539200000 | 4578.13 |
| 1745798400000 | 4559.73 |
| 1745884800000 | 4592.55 |
| 1745971200000 | 4620.35 |
| 1746057600000 | 4628.78 |
| 1746144000000 | 4749.2 |
| 1746403200000 | 4746.49 |
| 1746489600000 | 4779.48 |
| 1746576000000 | 4784.53 |
| 1746662400000 | 4807.04 |
| 1746748800000 | 4735.98 |
| 1747008000000 | 4966.68 |
| 1747094400000 | 5058.55 |
| 1747180800000 | 5132.85 |
| 1747267200000 | 5110 |
| 1747353600000 | 5128.2 |
| 1747612800000 | 5082.4 |
| 1747699200000 | 5120.57 |
| 1747785600000 | 5081.97 |
| 1747872000000 | 5052.19 |
| 1747958400000 | 5046.44 |
| 1748217600000 | 5081.33 |
| 1748304000000 | 5081.75 |
| 1748390400000 | 5103.43 |
| 1748476800000 | 5185.84 |
| 1748563200000 | 5116.1 |
| 1748822400000 | 5131.78 |
| 1748908800000 | 5201.22 |
| 1748995200000 | 5332.67 |
| 1749081600000 | 5481.94 |
| 1749168000000 | 5506.9 |
| 1749427200000 | 5560.84 |
| 1749513600000 | 5559.07 |
| 1749600000000 | 5580.51 |
| 1749686400000 | 5572.02 |
| 1749772800000 | 5469.19 |
| 1750032000000 | 5547.62 |
| 1750118400000 | 5614.75 |
| 1750204800000 | 5716.22 |
| 1750291200000 | 5692.52 |
| 1750377600000 | 5680.25 |
| 1750636800000 | 5703.7 |
| 1750723200000 | 5894.98 |
| 1750809600000 | 5959.34 |
| 1750896000000 | 5987.46 |
| 1750982400000 | 5984.88 |
| 1751241600000 | 5981.25 |
| 1751328000000 | 5933.7 |
| 1751414400000 | 5963.13 |
| 1751500800000 | 6081.83 |
| 1751587200000 | 6012.86 |
| 1751846400000 | 5940.24 |
| 1751932800000 | 5946.94 |
| 1752019200000 | 5926.71 |
| 1752105600000 | 5936.78 |
| 1752192000000 | 5973.23 |
| 1752451200000 | 5933.15 |
| 1752537600000 | 5935.78 |
| 1752624000000 | 5915.73 |
| 1752710400000 | 5934.67 |
| 1752796800000 | 5925.48 |
| 1753056000000 | 5929.85 |
| 1753142400000 | 5822.78 |
| 1753228800000 | 5920.26 |
| 1753315200000 | 5946.93 |
| 1753401600000 | 5945.81 |
| 1753660800000 | 5989.1 |
| 1753747200000 | 6033.73 |
| 1753833600000 | 6060.15 |
| 1753920000000 | 6098.54 |
| 1754006400000 | 5945.65 |
| 1754265600000 | 6050.41 |
| 1754352000000 | 6039.58 |
| 1754438400000 | 5975.6 |
| 1754524800000 | 6022.14 |
| 1754611200000 | 6059.44 |
| 1754870400000 | 6084.82 |
| 1754956800000 | 6244.03 |
| 1755043200000 | 6287.12 |
| 1755129600000 | 6278.15 |
| 1755216000000 | 6299.96 |
| 1755475200000 | 6295.7 |
| 1755561600000 | 6187.54 |
| 1755648000000 | 6089.28 |
| 1755734400000 | 6091.56 |
| 1755820800000 | 6282.59 |
| 1756080000000 | 6382.39 |
| 1756166400000 | 6395.5 |
| 1756252800000 | 6461.41 |
| 1756339200000 | 6743.84 |
| 1756425600000 | 6640.62 |
| 1756684800000 | 6616.67 |
| 1756771200000 | 6541.2 |
| 1756857600000 | 6590.68 |
| 1756944000000 | 6608.42 |
| 1757030400000 | 6865.91 |
| 1757289600000 | 6944.54 |
| 1757376000000 | 7009.26 |
| 1757462400000 | 7181.62 |
| 1757548800000 | 7463.72 |
| 1757635200000 | 7688.37 |
| 1757894400000 | 7908.48 |
| 1757980800000 | 8148.94 |
| 1758067200000 | 8175.07 |
| 1758153600000 | 8541.5 |
| 1758240000000 | 8541.93 |
| 1758499200000 | 8770.05 |
| 1758585600000 | 8824.03 |
| 1758672000000 | 8763.94 |
| 1758758400000 | 8638.41 |
| 1758844800000 | 8420.5 |
| 1759104000000 | 8689.46 |
| 1759190400000 | 9046.91 |
| 1759276800000 | 9317.64 |
| 1759363200000 | 9631.94 |
| 1759449600000 | 9793.15 |
| 1759708800000 | 9820.13 |
| 1759795200000 | 9799.88 |
| 1759881600000 | 9816.34 |
| 1759968000000 | 9843.11 |
| 1760054400000 | 9664.53 |
| 1760313600000 | 9737.98 |
| 1760400000000 | 9326.63 |
| 1760486400000 | 9584.2 |
| 1760572800000 | 9986.12 |
| 1760659200000 | 9896.45 |
| 1760918400000 | 10074.4 |
| 1761004800000 | 10010.51 |
| 1761091200000 | 9975.69 |
| 1761177600000 | 10081.21 |
| 1761264000000 | 10612.16 |
| 1761523200000 | 11156.21 |
| 1761609600000 | 11106.56 |
| 1761696000000 | 11600.42 |
| 1761782400000 | 11687.69 |
| 1761868800000 | 11472.33 |
| 1762128000000 | 11722.43 |
| 1762214400000 | 11232.37 |
| 1762300800000 | 11433.1 |
| 1762387200000 | 11815.96 |
| 1762473600000 | 11770.15 |
| 1762732800000 | 12381.41 |
| 1762819200000 | 12309.3 |
| 1762905600000 | 12358.88 |
| 1762992000000 | 12164.75 |
| 1763078400000 | 11504.73 |
| 1763337600000 | 11870.59 |
| 1763424000000 | 11423.62 |
| 1763510400000 | 11381.89 |
| 1763596800000 | 11161.91 |
| 1763683200000 | 10507.93 |
| 1763942400000 | 10730.88 |
| 1764028800000 | 10927.45 |
| 1764115200000 | 10846.24 |
| 1764201600000 | 11111.78 |
| 1764288000000 | 11235.08 |
| 1764547200000 | 11195.56 |
| 1764633600000 | 11209.47 |
| 1764720000000 | 10990.46 |
| 1764806400000 | 11073.45 |
| 1764892800000 | 11350.51 |
| 1765152000000 | 11871.61 |
| 1765238400000 | 11839.68 |
| 1765324800000 | 11891.27 |
| 1765411200000 | 11844.04 |
| 1765497600000 | 11786.14 |
| 1765756800000 | 11458.13 |
| 1765843200000 | 11216.86 |
| 1765929600000 | 11365.87 |
| 1766016000000 | 11646.43 |
| 1766102400000 | 11718.81 |
| 1766361600000 | 12006.32 |
| 1766448000000 | 11991.7 |
| 1766534400000 | 12321.49 |
| 1766620800000 | 12340.2 |
| 1766707200000 | 12520.42 |
| 1766966400000 | 12612.72 |
| 1767052800000 | 12744.52 |
| 1767139200000 | 12612.31 |
| 1767312000000 | 13377.77 |
| 1767571200000 | 13851.61 |
| 1767657600000 | 14724.65 |
| 1767744000000 | 14858.58 |
| 1767830400000 | 14784.96 |
| 1767916800000 | 14682.42 |
| 1768176000000 | 15045.21 |
| 1768262400000 | 14979.24 |
| 1768348800000 | 14873.37 |
| 1768435200000 | 15206.26 |
| 1768521600000 | 15914.76 |
| 1768780800000 | 16249.44 |
| 1768867200000 | 16328.77 |
| 1768953600000 | 16643.2 |
| 1769040000000 | 16958.08 |
| 1769126400000 | 16692.57 |
| 1769385600000 | 17019.34 |
| 1769472000000 | 17518.96 |
| 1769558400000 | 18739.77 |
| 1769644800000 | 18804.24 |
| 1769731200000 | 18929.9 |
| 1769990400000 | 18126.59 |
| 1770076800000 | 18490.06 |
| 1770163200000 | 18066.91 |
| 1770249600000 | 17336.01 |
| 1770336000000 | 17451.63 |
| 1770595200000 | 17988.09 |
| 1770681600000 | 17607.4 |
| 1770768000000 | 18022.68 |
| 1770854400000 | 18516.93 |
| 1770940800000 | 18592.25 |
| 1771200000000 | 18555.54 |
| 1771286400000 | 18394.16 |
| 1771372800000 | 18507.26 |
| 1771459200000 | 18554.16 |
| 1771545600000 | 18661.73 |
| 1771804800000 | 18884.79 |
| 1771891200000 | 19415.08 |
| 1771977600000 | 19572.91 |
| 1772064000000 | 19776.02 |
| 1772150400000 | 19542.76 |
| 1772409600000 | 19377.16 |
| 1772496000000 | 17635.05 |
| 1772582400000 | 17124.18 |
| 1772668800000 | 17849.59 |
| 1772755200000 | 17354.56 |
| 1773014400000 | 16816.86 |
| 1773100800000 | 17708.4 |
| 1773187200000 | 18373.19 |
| 1773273600000 | 17881.56 |
| 1773360000000 | 18141.05 |
| 1773619200000 | 19089.24 |
| 1773705600000 | 19707.99 |
| 1773792000000 | 20580.14 |
| 1773878400000 | 20403.67 |
| 1773964800000 | 19728.04 |
| 1774224000000 | 18741.42 |
| 1774310400000 | 18629.74 |
| 1774396800000 | 18881.23 |
| 1774483200000 | 17752.94 |
| 1774569600000 | 17478.61 |
| 1774828800000 | 16855.36 |
| 1774915200000 | 16444.6 |
| 1775001600000 | 17869.43 |
| 1775088000000 | 17465.92 |
| 1775174400000 | 17654.53 |
| 1775433600000 | 17995.49 |
| 1775520000000 | 18319.47 |
| 1775606400000 | 20159.99 |
| 1775692800000 | 19943.97 |
| 1775779200000 | 20503.81 |
| 1776038400000 | 20966.5 |
| 1776124800000 | 21989.27 |
| 1776211200000 | 21436.11 |
| 1776297600000 | 21786.23 |
| 1776384000000 | 21450.76 |
| 1776643200000 | 21408.13 |
| 1776729600000 | 22223.7 |
| 1776816000000 | 22916.17 |
| 1776902400000 | 22610.01 |
| 1776988800000 | 23019.87 |
| 1777248000000 | 23921.71 |
| 1777334400000 | 23705.16 |
| 1777420800000 | 24159.72 |
| 1777507200000 | 24241.44 |
| 1777593600000 | 24560.74 |
| 1777852800000 | 25656.47 |
| 1777939200000 | 26633.35 |
| 1778025600000 | 28299.4 |
| 1778112000000 | 28822.15 |
| 1778198400000 | 29419.39 |
| 1778457600000 | 31167.77 |
| 1778544000000 | 30467.7 |
| 1778630400000 | 31563.62 |
| 1778716800000 | 31514.03 |
| 1778803200000 | 30167.54 |
| 1779062400000 | 30342.03 |
| 1779148800000 | 29454.71 |
| 1779235200000 | 29941.36 |
| 1779321600000 | 31457.77 |
| 1779408000000 | 32050.61 |
| 1779667200000 | 32978.8 |
| 1779753600000 | 34344.58 |
| 1779840000000 | 34888.36 |
| 1779926400000 | 35169.82 |
| 1780012800000 | 36361.64 |
| 1780272000000 | 37765.9 |
| 1780358400000 | 38761.71 |
| 1780444800000 | 39067.59 |
| 1780531200000 | 38176.92 |
| 1780617600000 | 35250.38 |
| 1780876800000 | 34270.53 |
| 1780963200000 | 35593.77 |
| 1781049600000 | 33604.81 |
| 1781136000000 | 35417.03 |
| 1781222400000 | 37111.01 |
| 1781481600000 | 40145.65 |
| 1781568000000 | 40390.03 |
| 1781654400000 | 41271.99 |
| 1781740800000 | 43308.59 |
| 1781827200000 | 44263.8 |
| 1782086400000 | 45716.91 |
| 1782172800000 | 41561.73 |
| 1782259200000 | 42033.96 |
| 1782345600000 | 44927.22 |
| 1782432000000 | 41905.48 |
| 1782691200000 | 42441.24 |
| 1782777600000 | 43497.02 |
| 1782864000000 | 40996.82 |
| 1782950400000 | 37532.3 |
| 1783036800000 | 38511.25 |
| 1783296000000 | 38985 |
| 1783382400000 | 37022.01 |
| 1783468800000 | 37049.63 |
| 1783555200000 | 38846.02 |
| 1783641600000 | 38619.45 |
| 1783900800000 | 35687.23 |
| 1783987200000 | 36608.53 |
| 1784073600000 | 36692.76 |
| 1784160000000 | 33835.09 |
| 1784246400000 | 32370.48 |
| 1784505600000 | 31910.33 |
| 1784592000000 | 34707.38 |
| 1784678400000 | 35261.95 |
| 1784764800000 | 35229.97 |
| 1784851200000 | 33140.7 |
| 1785110400000 | 33053.15 |
| 1785196800000 | 29726.9 |
| 1785283200000 | 27902.52 |
| 1785369600000 | 28954.58 |
| 1785456000000 | 31292.48 |
| 1785715200000 | 31218.61 |
| 1785801600000 | 32948.08 |
| 1785888000000 | 33579.72 |
| 1785974400000 | 32909.33 |
| 1786060800000 | 32672.62 |
| 1786320000000 | 33378.04 |
| 1786406400000 | 33839.38 |
| 1786492800000 | 35173.02 |
| 1786579200000 | 36600.1 |
| 1786665600000 | 37336.67 |
| 1786924800000 | 38151.88 |
| 1787011200000 | 36465.18 |
| 1787097600000 | 34393.15 |
| 1787184000000 | 35771.73 |
| 1787270400000 | 36219.27 |
| 1787529600000 | 34433.71 |
| 1787616000000 | 34824.96 |
| 1787702400000 | 35539.98 |
| 1787788800000 | 35800.61 |
| 1787875200000 | 34924.84 |
| 1788134400000 | 35398.71 |
| STOXX Global Memory Semiconductors | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 184.6283696106 | 21.956171054634 |
| 2024 | -8.3021674276053 | 16.290751241087 |
| 2023 | 55.669734579395 | 21.477842119904 |
| 2022 | -40.11162797874 | -18.969363992581 |
| 2021 | 52.922224694519 | 17.292307002537 |
| 2020 | 36.224066330414 | 16.669496026851 |
| 2019 | 50.180233472783 | 26.291520817986 |
| 2020 | 375.88360470165 | 22.331411610865 |
Methodology
The STOXX Global Memory Semiconductors Index selects companies from the STOXX World AC Universal All Cap Index with meaningful revenue exposure to the memory semiconductors theme. Eligible companies must pass country classification and ISS ESG screening criteria, including norms-based screening and controversial weapons exclusions. Selection is based on FactSet Revere RBICS revenue data at both L4 and L6 sector levels. Companies with any revenue exposure to the L4 Memory Semiconductors sector are eligible for selection. In addition, companies with at least 30% aggregated revenue exposure to selected L6 sectors related to memory technologies may also qualify. All securities passing the revenue exposure screen are included as index constituents.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546182044 | STXWSMR | .STXWSMR | |
| Price EUR | CH1546182036 | STXWSMP | .STXWSMP | |
| Gross Return EUR | CH1546182051 | STXWSMGR | .STXWSMGR | |
| Price USD | CH1546182069 | STXWSML | STXWSML INDEX | .STXWSML |
| Net Return USD | CH1546182077 | STXWSMV | STXWSMV INDEX | .STXWSMV |
| Gross Return USD | CH1546182085 | STXWSMGV | STXWSMGV INDEX | .STXWSMGV |
Quick Facts
| Weighting | The index is weighted by free float market capitalization and applies a concentration capping. |
| Cap Factor | 8% |
| No. of components | Variable |
| Review frequency | Semi-annually in June and December |
| Calculation/distribution | Real time |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | Aug 31, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Micron Technology Inc. | Technology | USA | 11.600% |
| EVERPURE | Technology | USA | 9.615% |
| NTC | Technology | Taiwan | 7.643% |
| Winbond | Technology | Taiwan | 7.202% |
| SK HYNIX INC | Technology | South Korea | 6.878% |
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 6.667% |
| SANDISK CORP | Technology | USA | 6.419% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.382% |
| Western Digital Corp. | Technology | USA | 5.405% |
| KIOXIA HOLDINGS | Technology | Japan | 4.159% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.