Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Memory Semiconductors
Index Description
The STOXX Global Memory Semiconductors Index is designed to capture companies with revenue exposure to the Memory Semiconductors sector. FactSet Revere (RBICS) Revenue datasets provide detailed insights into the revenue sources of the companies, helping this index to select companies with meaningful involvement in the Memory Semiconductors theme.
Key facts
- The index provides targeted exposure to companies involved in the development, manufacturing, and supply of memory semiconductors.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is weighted by free float market capitalization and applies a 8% maximum company level cap.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Memory Semiconductors | 369.4 | 195.7 | 4.4 | 1.3 | 22.7 | 0.1 | 11.6 | 0.0 | N/A |
| STOXX World AC Universal All Cap | 134,773.7 | 105,979.5 | 7.0 | 0.4 | 4,603.5 | 0.0 | 4.3 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Technology | 92.9 |
|---|---|
| Telecommunications | 7.1 |
| Media | 0.1 |
Country weighting
| USA | 44.9 |
|---|---|
| Taiwan | 27.6 |
| South Korea | 14.8 |
| China | 8.2 |
| Japan | 4.2 |
| Australia | 0.3 |
| Malaysia | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Memory Semiconductors | 12.0 | 183.8 | 437.1 | 718.5 | 740.2 | N/A | N/A | 437.1 | 101.7 | 53.0 |
| STOXX World AC Universal All Cap | 1.9 | 15.5 | 22.7 | 61.3 | 64.6 | N/A | N/A | 22.7 | 17.3 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Memory Semiconductors | N/A | N/A | 52.6 | 36.6 | 31.5 | N/A | N/A | 3.1 | 1.8 | 1.2 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.5 | 12.2 | 13.2 | N/A | N/A | 1.7 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Memory Semiconductors | 0.6 | 0.6 | 0.6 | 0.5 | 0.5 | 45.4 | 53.0 | 47.5 | 31.8 | 26.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Memory Semiconductors | 3.3 | 3.4 | 2.9 | 1.6 | 1.3 | 2.6 | 2.5 | 3.1 | 1.7 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 31, 2026
THEME INDICES
STOXX Global Memory Semiconductors
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Memory Semiconductors | 19.2 | 9.6 | 19.0 | 9.6 | 9.0 | 1.3 | 0.0 | 18.0 |
| STOXX World AC Universal All Cap | 4.2 | 18.3 | 4.0 | 17.6 | 3.4 | 2.1 | N/A | 10.5 |
Performance and annual returns
| STOXX Global Memory Semiconductors | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1014.7 |
| 1466553600000 | 1014.8 |
| 1466640000000 | 1029.19 |
| 1466726400000 | 1007.77 |
| 1466985600000 | 993.06 |
| 1467072000000 | 1003.87 |
| 1467158400000 | 1019.31 |
| 1467244800000 | 1042.11 |
| 1467331200000 | 1035.69 |
| 1467590400000 | 1036.92 |
| 1467676800000 | 1024.62 |
| 1467763200000 | 1012.18 |
| 1467849600000 | 1028.05 |
| 1467936000000 | 1045.39 |
| 1468195200000 | 1060.79 |
| 1468281600000 | 1080.44 |
| 1468368000000 | 1089.18 |
| 1468454400000 | 1096.6 |
| 1468540800000 | 1105.48 |
| 1468800000000 | 1114.84 |
| 1468886400000 | 1125.9 |
| 1468972800000 | 1134.15 |
| 1469059200000 | 1139.8 |
| 1469145600000 | 1139.11 |
| 1469404800000 | 1138.78 |
| 1469491200000 | 1157.78 |
| 1469577600000 | 1159.39 |
| 1469664000000 | 1148.85 |
| 1469750400000 | 1129.24 |
| 1470009600000 | 1145.49 |
| 1470096000000 | 1116.45 |
| 1470182400000 | 1115.21 |
| 1470268800000 | 1128.54 |
| 1470355200000 | 1153.67 |
| 1470614400000 | 1151.49 |
| 1470700800000 | 1151.26 |
| 1470787200000 | 1133.38 |
| 1470873600000 | 1133.66 |
| 1470960000000 | 1137.83 |
| 1471219200000 | 1148.23 |
| 1471305600000 | 1142.71 |
| 1471392000000 | 1131.35 |
| 1471478400000 | 1142.15 |
| 1471564800000 | 1148.71 |
| 1471824000000 | 1141.36 |
| 1471910400000 | 1148.24 |
| 1471996800000 | 1140.61 |
| 1472083200000 | 1145.28 |
| 1472169600000 | 1153.23 |
| 1472428800000 | 1167.72 |
| 1472515200000 | 1176.74 |
| 1472601600000 | 1177.35 |
| 1472688000000 | 1168.88 |
| 1472774400000 | 1173.96 |
| 1473033600000 | 1191.33 |
| 1473120000000 | 1190.23 |
| 1473206400000 | 1205.08 |
| 1473292800000 | 1207.95 |
| 1473379200000 | 1192.16 |
| 1473638400000 | 1173.06 |
| 1473724800000 | 1164.85 |
| 1473811200000 | 1166.03 |
| 1473897600000 | 1178.7 |
| 1473984000000 | 1195.87 |
| 1474243200000 | 1202.22 |
| 1474329600000 | 1200.7 |
| 1474416000000 | 1217.49 |
| 1474502400000 | 1216.58 |
| 1474588800000 | 1215.61 |
| 1474848000000 | 1203.35 |
| 1474934400000 | 1232.19 |
| 1475020800000 | 1231.42 |
| 1475107200000 | 1230.4 |
| 1475193600000 | 1228.77 |
| 1475452800000 | 1232.67 |
| 1475539200000 | 1245.94 |
| 1475625600000 | 1244.82 |
| 1475712000000 | 1250.52 |
| 1475798400000 | 1246.35 |
| 1476057600000 | 1243.25 |
| 1476144000000 | 1215.86 |
| 1476230400000 | 1212.34 |
| 1476316800000 | 1200.02 |
| 1476403200000 | 1202.3 |
| 1476662400000 | 1202.18 |
| 1476748800000 | 1213.08 |
| 1476835200000 | 1207.83 |
| 1476921600000 | 1214.78 |
| 1477008000000 | 1215.94 |
| 1477267200000 | 1219.16 |
| 1477353600000 | 1229.16 |
| 1477440000000 | 1229.85 |
| 1477526400000 | 1226.85 |
| 1477612800000 | 1218.07 |
| 1477872000000 | 1212.2 |
| 1477958400000 | 1204.03 |
| 1478044800000 | 1173.67 |
| 1478131200000 | 1177.37 |
| 1478217600000 | 1172.06 |
| 1478476800000 | 1204.55 |
| 1478563200000 | 1206.94 |
| 1478649600000 | 1190.08 |
| 1478736000000 | 1213.84 |
| 1478822400000 | 1215.9 |
| 1479081600000 | 1229.56 |
| 1479168000000 | 1234.02 |
| 1479254400000 | 1249.76 |
| 1479340800000 | 1257.07 |
| 1479427200000 | 1275.47 |
| 1479686400000 | 1268.79 |
| 1479772800000 | 1290.35 |
| 1479859200000 | 1303.89 |
| 1479945600000 | 1300.37 |
| 1480032000000 | 1297.05 |
| 1480291200000 | 1304.6 |
| 1480377600000 | 1298.64 |
| 1480464000000 | 1303.73 |
| 1480550400000 | 1284.74 |
| 1480636800000 | 1283.52 |
| 1480896000000 | 1276.21 |
| 1480982400000 | 1294.92 |
| 1481068800000 | 1322.48 |
| 1481155200000 | 1354.96 |
| 1481241600000 | 1356.66 |
| 1481500800000 | 1337.32 |
| 1481587200000 | 1346.52 |
| 1481673600000 | 1344.62 |
| 1481760000000 | 1375.42 |
| 1481846400000 | 1375.8 |
| 1482105600000 | 1375.27 |
| 1482192000000 | 1388.24 |
| 1482278400000 | 1376.86 |
| 1482364800000 | 1389.12 |
| 1482451200000 | 1390.13 |
| 1482710400000 | 1386.64 |
| 1482796800000 | 1384.41 |
| 1482883200000 | 1385.11 |
| 1482969600000 | 1365.88 |
| 1483056000000 | 1353.06 |
| 1483315200000 | 1355.3 |
| 1483401600000 | 1391.69 |
| 1483488000000 | 1379.08 |
| 1483574400000 | 1372.54 |
| 1483660800000 | 1379.58 |
| 1483920000000 | 1390.45 |
| 1484006400000 | 1393.2 |
| 1484092800000 | 1429.74 |
| 1484179200000 | 1403.37 |
| 1484265600000 | 1410.35 |
| 1484524800000 | 1400.45 |
| 1484611200000 | 1394.84 |
| 1484697600000 | 1407.01 |
| 1484784000000 | 1401.77 |
| 1484870400000 | 1403.94 |
| 1485129600000 | 1412.65 |
| 1485216000000 | 1436.96 |
| 1485302400000 | 1463.24 |
| 1485388800000 | 1475.33 |
| 1485475200000 | 1477.22 |
| 1485734400000 | 1481.31 |
| 1485820800000 | 1456.62 |
| 1485907200000 | 1465.49 |
| 1485993600000 | 1469.77 |
| 1486080000000 | 1479.55 |
| 1486339200000 | 1488.44 |
| 1486425600000 | 1491.35 |
| 1486512000000 | 1488.71 |
| 1486598400000 | 1490.05 |
| 1486684800000 | 1489.27 |
| 1486944000000 | 1507.92 |
| 1487030400000 | 1499.25 |
| 1487116800000 | 1507.23 |
| 1487203200000 | 1490.66 |
| 1487289600000 | 1500.05 |
| 1487548800000 | 1497.15 |
| 1487635200000 | 1520.38 |
| 1487721600000 | 1518.01 |
| 1487808000000 | 1515.38 |
| 1487894400000 | 1504.31 |
| 1488153600000 | 1501.15 |
| 1488240000000 | 1497.38 |
| 1488326400000 | 1522.9 |
| 1488412800000 | 1519.54 |
| 1488499200000 | 1507.83 |
| 1488758400000 | 1513.76 |
| 1488844800000 | 1515.25 |
| 1488931200000 | 1515.87 |
| 1489017600000 | 1498.05 |
| 1489104000000 | 1489.48 |
| 1489363200000 | 1510.06 |
| 1489449600000 | 1515.16 |
| 1489536000000 | 1522.08 |
| 1489622400000 | 1521.78 |
| 1489708800000 | 1519.97 |
| 1489968000000 | 1532.37 |
| 1490054400000 | 1510.78 |
| 1490140800000 | 1515.01 |
| 1490227200000 | 1530.66 |
| 1490313600000 | 1548.69 |
| 1490572800000 | 1556.69 |
| 1490659200000 | 1559.84 |
| 1490745600000 | 1593 |
| 1490832000000 | 1618.81 |
| 1490918400000 | 1613.94 |
| 1491177600000 | 1621.21 |
| 1491264000000 | 1618.92 |
| 1491350400000 | 1617.05 |
| 1491436800000 | 1616.99 |
| 1491523200000 | 1644.7 |
| 1491782400000 | 1632.51 |
| 1491868800000 | 1615.63 |
| 1491955200000 | 1601.37 |
| 1492041600000 | 1609.36 |
| 1492128000000 | 1598.03 |
| 1492387200000 | 1598.67 |
| 1492473600000 | 1606.6 |
| 1492560000000 | 1599.32 |
| 1492646400000 | 1596.78 |
| 1492732800000 | 1614.41 |
| 1492992000000 | 1591.12 |
| 1493078400000 | 1602.56 |
| 1493164800000 | 1609.76 |
| 1493251200000 | 1619.24 |
| 1493337600000 | 1613.7 |
| 1493596800000 | 1614.08 |
| 1493683200000 | 1614.61 |
| 1493769600000 | 1607.48 |
| 1493856000000 | 1607.79 |
| 1493942400000 | 1607.89 |
| 1494201600000 | 1605.43 |
| 1494288000000 | 1615.38 |
| 1494374400000 | 1628.58 |
| 1494460800000 | 1626.42 |
| 1494547200000 | 1616.79 |
| 1494806400000 | 1627.9 |
| 1494892800000 | 1613.36 |
| 1494979200000 | 1571.38 |
| 1495065600000 | 1573.3 |
| 1495152000000 | 1564.94 |
| 1495411200000 | 1578.24 |
| 1495497600000 | 1577.89 |
| 1495584000000 | 1604.63 |
| 1495670400000 | 1620.82 |
| 1495756800000 | 1629.82 |
| 1496016000000 | 1633.32 |
| 1496102400000 | 1638.08 |
| 1496188800000 | 1637.9 |
| 1496275200000 | 1660.29 |
| 1496361600000 | 1685.62 |
| 1496620800000 | 1682.68 |
| 1496707200000 | 1689.72 |
| 1496793600000 | 1685.42 |
| 1496880000000 | 1702.23 |
| 1496966400000 | 1672.85 |
| 1497225600000 | 1662.88 |
| 1497312000000 | 1665.29 |
| 1497398400000 | 1646.53 |
| 1497484800000 | 1663.41 |
| 1497571200000 | 1654 |
| 1497830400000 | 1691.74 |
| 1497916800000 | 1686.05 |
| 1498003200000 | 1693.3 |
| 1498089600000 | 1693.3 |
| 1498176000000 | 1697.14 |
| 1498435200000 | 1708.39 |
| 1498521600000 | 1689.78 |
| 1498608000000 | 1688.55 |
| 1498694400000 | 1661.03 |
| 1498780800000 | 1650.29 |
| 1499040000000 | 1637.44 |
| 1499126400000 | 1629.5 |
| 1499212800000 | 1653.87 |
| 1499299200000 | 1632.09 |
| 1499385600000 | 1647.79 |
| 1499644800000 | 1655.1 |
| 1499731200000 | 1668.66 |
| 1499817600000 | 1690.11 |
| 1499904000000 | 1700.83 |
| 1499990400000 | 1715.03 |
| 1500249600000 | 1708.37 |
| 1500336000000 | 1703.12 |
| 1500422400000 | 1717.83 |
| 1500508800000 | 1701.75 |
| 1500595200000 | 1700.66 |
| 1500854400000 | 1706.41 |
| 1500940800000 | 1684.21 |
| 1501027200000 | 1679.39 |
| 1501113600000 | 1685.62 |
| 1501200000000 | 1646.24 |
| 1501459200000 | 1633.57 |
| 1501545600000 | 1635.66 |
| 1501632000000 | 1632.67 |
| 1501718400000 | 1614.59 |
| 1501804800000 | 1632.9 |
| 1502064000000 | 1635.6 |
| 1502150400000 | 1653.52 |
| 1502236800000 | 1628.77 |
| 1502323200000 | 1597.24 |
| 1502409600000 | 1583.64 |
| 1502668800000 | 1611.52 |
| 1502755200000 | 1623.98 |
| 1502841600000 | 1638.52 |
| 1502928000000 | 1628.38 |
| 1503014400000 | 1630.69 |
| 1503273600000 | 1621.97 |
| 1503360000000 | 1648 |
| 1503446400000 | 1641.9 |
| 1503532800000 | 1646.4 |
| 1503619200000 | 1659.84 |
| 1503878400000 | 1664.1 |
| 1503964800000 | 1659.61 |
| 1504051200000 | 1692.56 |
| 1504137600000 | 1692.4 |
| 1504224000000 | 1709.44 |
| 1504483200000 | 1705.9 |
| 1504569600000 | 1713.7 |
| 1504656000000 | 1710.53 |
| 1504742400000 | 1696.92 |
| 1504828800000 | 1702.29 |
| 1505088000000 | 1722.02 |
| 1505174400000 | 1745.99 |
| 1505260800000 | 1748.77 |
| 1505347200000 | 1765.86 |
| 1505433600000 | 1782.75 |
| 1505692800000 | 1816.71 |
| 1505779200000 | 1808.83 |
| 1505865600000 | 1807.61 |
| 1505952000000 | 1832 |
| 1506038400000 | 1812.63 |
| 1506297600000 | 1813.06 |
| 1506384000000 | 1796.96 |
| 1506470400000 | 1832.55 |
| 1506556800000 | 1827 |
| 1506643200000 | 1837.36 |
| 1506902400000 | 1883.12 |
| 1506988800000 | 1876.45 |
| 1507075200000 | 1870.79 |
| 1507161600000 | 1882.28 |
| 1507248000000 | 1879.04 |
| 1507507200000 | 1887.15 |
| 1507593600000 | 1907.31 |
| 1507680000000 | 1925.32 |
| 1507766400000 | 1922 |
| 1507852800000 | 1936.3 |
| 1508112000000 | 1951.9 |
| 1508198400000 | 1946.96 |
| 1508284800000 | 1945.22 |
| 1508371200000 | 1924.26 |
| 1508457600000 | 1957.03 |
| 1508716800000 | 1974.22 |
| 1508803200000 | 1972.99 |
| 1508889600000 | 1939.48 |
| 1508976000000 | 1959.28 |
| 1509062400000 | 1979.92 |
| 1509321600000 | 1982.64 |
| 1509408000000 | 2020.42 |
| 1509494400000 | 2057.08 |
| 1509580800000 | 2041.61 |
| 1509667200000 | 2043.56 |
| 1509926400000 | 2056.06 |
| 1510012800000 | 2073.18 |
| 1510099200000 | 2070.12 |
| 1510185600000 | 2035.78 |
| 1510272000000 | 2044.64 |
| 1510531200000 | 2030.09 |
| 1510617600000 | 2017.75 |
| 1510704000000 | 1997.41 |
| 1510790400000 | 2028.66 |
| 1510876800000 | 2037.2 |
| 1511136000000 | 2056.72 |
| 1511222400000 | 2092.33 |
| 1511308800000 | 2085.74 |
| 1511395200000 | 2065.4 |
| 1511481600000 | 2059.47 |
| 1511740800000 | 2031.62 |
| 1511827200000 | 2035.13 |
| 1511913600000 | 1981.04 |
| 1512000000000 | 1945.57 |
| 1512086400000 | 1930.37 |
| 1512345600000 | 1897.32 |
| 1512432000000 | 1903.88 |
| 1512518400000 | 1884.84 |
| 1512604800000 | 1884.39 |
| 1512691200000 | 1918.27 |
| 1512950400000 | 1919.8 |
| 1513036800000 | 1917.22 |
| 1513123200000 | 1921.84 |
| 1513209600000 | 1918.24 |
| 1513296000000 | 1926.82 |
| 1513555200000 | 1950.63 |
| 1513641600000 | 1972.46 |
| 1513728000000 | 1961.59 |
| 1513814400000 | 1935.2 |
| 1513900800000 | 1931.45 |
| 1514160000000 | 1927.23 |
| 1514246400000 | 1899.7 |
| 1514332800000 | 1906.79 |
| 1514419200000 | 1928.55 |
| 1514505600000 | 1913.05 |
| 1514851200000 | 1940.16 |
| 1514937600000 | 1961.33 |
| 1515024000000 | 1968.58 |
| 1515110400000 | 1990.05 |
| 1515369600000 | 1992.44 |
| 1515456000000 | 1979.85 |
| 1515542400000 | 1934.95 |
| 1515628800000 | 1941.23 |
| 1515715200000 | 1940.66 |
| 1515974400000 | 1919.49 |
| 1516060800000 | 1933.96 |
| 1516147200000 | 1954.56 |
| 1516233600000 | 1954.88 |
| 1516320000000 | 1953.54 |
| 1516579200000 | 1945.91 |
| 1516665600000 | 1961.74 |
| 1516752000000 | 1938.48 |
| 1516838400000 | 1930 |
| 1516924800000 | 1975.66 |
| 1517184000000 | 1992.73 |
| 1517270400000 | 1929.8 |
| 1517356800000 | 1930.32 |
| 1517443200000 | 1924.04 |
| 1517529600000 | 1881.19 |
| 1517788800000 | 1811.58 |
| 1517875200000 | 1811.58 |
| 1517961600000 | 1816.48 |
| 1518048000000 | 1773.96 |
| 1518134400000 | 1767.79 |
| 1518393600000 | 1799.38 |
| 1518480000000 | 1804.63 |
| 1518566400000 | 1829.34 |
| 1518652800000 | 1831.38 |
| 1518739200000 | 1835.47 |
| 1518998400000 | 1846.91 |
| 1519084800000 | 1860.34 |
| 1519171200000 | 1881.09 |
| 1519257600000 | 1874.68 |
| 1519344000000 | 1910.55 |
| 1519603200000 | 1945.93 |
| 1519689600000 | 1957.83 |
| 1519776000000 | 1948.4 |
| 1519862400000 | 1933.96 |
| 1519948800000 | 1918.92 |
| 1520208000000 | 1928.7 |
| 1520294400000 | 1970.61 |
| 1520380800000 | 1976.53 |
| 1520467200000 | 2015.93 |
| 1520553600000 | 2046.19 |
| 1520812800000 | 2081.21 |
| 1520899200000 | 2088.16 |
| 1520985600000 | 2093.95 |
| 1521072000000 | 2090.73 |
| 1521158400000 | 2113.93 |
| 1521417600000 | 2084.08 |
| 1521504000000 | 2098 |
| 1521590400000 | 2106.29 |
| 1521676800000 | 2064.82 |
| 1521763200000 | 1968.09 |
| 1522022400000 | 1997.75 |
| 1522108800000 | 1990.84 |
| 1522195200000 | 1955.14 |
| 1522281600000 | 1992.08 |
| 1522368000000 | 1995.17 |
| 1522627200000 | 1962.25 |
| 1522713600000 | 1988.82 |
| 1522800000000 | 1987.85 |
| 1522886400000 | 1993.01 |
| 1522972800000 | 1940.17 |
| 1523232000000 | 1931.48 |
| 1523318400000 | 1960.78 |
| 1523404800000 | 1953.77 |
| 1523491200000 | 1992.92 |
| 1523577600000 | 1990.02 |
| 1523836800000 | 1982.24 |
| 1523923200000 | 1990.81 |
| 1524009600000 | 2016.48 |
| 1524096000000 | 2016.23 |
| 1524182400000 | 1990.65 |
| 1524441600000 | 1979.32 |
| 1524528000000 | 1948.08 |
| 1524614400000 | 1959.21 |
| 1524700800000 | 1994.55 |
| 1524787200000 | 1992.33 |
| 1525046400000 | 1983.67 |
| 1525132800000 | 2008 |
| 1525219200000 | 1988.67 |
| 1525305600000 | 1995.72 |
| 1525392000000 | 2013.88 |
| 1525651200000 | 2042.53 |
| 1525737600000 | 2055.93 |
| 1525824000000 | 2067.08 |
| 1525910400000 | 2098.7 |
| 1525996800000 | 2081.55 |
| 1526256000000 | 2092.97 |
| 1526342400000 | 2116.56 |
| 1526428800000 | 2175.2 |
| 1526515200000 | 2162.55 |
| 1526601600000 | 2143.01 |
| 1526860800000 | 2166.69 |
| 1526947200000 | 2169.56 |
| 1527033600000 | 2207.05 |
| 1527120000000 | 2210.08 |
| 1527206400000 | 2223.17 |
| 1527465600000 | 2235.6 |
| 1527552000000 | 2238.48 |
| 1527638400000 | 2239.41 |
| 1527724800000 | 2213.99 |
| 1527811200000 | 2244.7 |
| 1528070400000 | 2256.9 |
| 1528156800000 | 2286.02 |
| 1528243200000 | 2276.2 |
| 1528329600000 | 2257.53 |
| 1528416000000 | 2256.3 |
| 1528675200000 | 2260.42 |
| 1528761600000 | 2259.01 |
| 1528848000000 | 2256.21 |
| 1528934400000 | 2265.15 |
| 1529020800000 | 2254.46 |
| 1529280000000 | 2231.76 |
| 1529366400000 | 2220.27 |
| 1529452800000 | 2227.11 |
| 1529539200000 | 2220.89 |
| 1529625600000 | 2201.69 |
| 1529884800000 | 2123.9 |
| 1529971200000 | 2148.74 |
| 1530057600000 | 2121 |
| 1530144000000 | 2108.86 |
| 1530230400000 | 2114.09 |
| 1530489600000 | 2116.37 |
| 1530576000000 | 2091.21 |
| 1530662400000 | 2084.61 |
| 1530748800000 | 2083.63 |
| 1530835200000 | 2083.4 |
| 1531094400000 | 2113.86 |
| 1531180800000 | 2138.82 |
| 1531267200000 | 2092.42 |
| 1531353600000 | 2128.68 |
| 1531440000000 | 2153.61 |
| 1531699200000 | 2136.91 |
| 1531785600000 | 2146.9 |
| 1531872000000 | 2151.17 |
| 1531958400000 | 2143.45 |
| 1532044800000 | 2108.75 |
| 1532304000000 | 2087.81 |
| 1532390400000 | 2084.52 |
| 1532476800000 | 2104.68 |
| 1532563200000 | 2127.38 |
| 1532649600000 | 2127.99 |
| 1532908800000 | 2083.03 |
| 1532995200000 | 2082.89 |
| 1533081600000 | 2093.05 |
| 1533168000000 | 2098.26 |
| 1533254400000 | 2085.58 |
| 1533513600000 | 2088.74 |
| 1533600000000 | 2103.4 |
| 1533686400000 | 2098.05 |
| 1533772800000 | 2086.63 |
| 1533859200000 | 2062.89 |
| 1534118400000 | 2027.8 |
| 1534204800000 | 2030.46 |
| 1534291200000 | 2002.09 |
| 1534377600000 | 1980.97 |
| 1534464000000 | 1967.4 |
| 1534723200000 | 1958.69 |
| 1534809600000 | 1988 |
| 1534896000000 | 1995.43 |
| 1534982400000 | 1998.24 |
| 1535068800000 | 1996.54 |
| 1535328000000 | 2024.3 |
| 1535414400000 | 2019.4 |
| 1535500800000 | 2020.31 |
| 1535587200000 | 2020.98 |
| 1535673600000 | 2050.42 |
| 1535932800000 | 2031.62 |
| 1536019200000 | 2034.45 |
| 1536105600000 | 1996.86 |
| 1536192000000 | 1955.35 |
| 1536278400000 | 1912.46 |
| 1536537600000 | 1892.54 |
| 1536624000000 | 1901.12 |
| 1536710400000 | 1863.18 |
| 1536796800000 | 1862.73 |
| 1536883200000 | 1899.07 |
| 1537142400000 | 1875.88 |
| 1537228800000 | 1884.34 |
| 1537315200000 | 1901.37 |
| 1537401600000 | 1905.18 |
| 1537488000000 | 1891.53 |
| 1537747200000 | 1877.01 |
| 1537833600000 | 1870.21 |
| 1537920000000 | 1868.53 |
| 1538006400000 | 1877.91 |
| 1538092800000 | 1889.33 |
| 1538352000000 | 1889.03 |
| 1538438400000 | 1887.52 |
| 1538524800000 | 1887.98 |
| 1538611200000 | 1842.91 |
| 1538697600000 | 1811.48 |
| 1538956800000 | 1795.07 |
| 1539043200000 | 1781.1 |
| 1539129600000 | 1739.93 |
| 1539216000000 | 1680.52 |
| 1539302400000 | 1734.03 |
| 1539561600000 | 1712.51 |
| 1539648000000 | 1737.21 |
| 1539734400000 | 1751.29 |
| 1539820800000 | 1731.18 |
| 1539907200000 | 1724.69 |
| 1540166400000 | 1734.17 |
| 1540252800000 | 1700.78 |
| 1540339200000 | 1652.07 |
| 1540425600000 | 1644.32 |
| 1540512000000 | 1609.47 |
| 1540771200000 | 1602.67 |
| 1540857600000 | 1638.98 |
| 1540944000000 | 1683.25 |
| 1541030400000 | 1717.69 |
| 1541116800000 | 1773.49 |
| 1541376000000 | 1754.4 |
| 1541462400000 | 1740.02 |
| 1541548800000 | 1754.95 |
| 1541635200000 | 1772.54 |
| 1541721600000 | 1758.4 |
| 1541980800000 | 1750.1 |
| 1542067200000 | 1742.32 |
| 1542153600000 | 1730.83 |
| 1542240000000 | 1770.06 |
| 1542326400000 | 1754.59 |
| 1542585600000 | 1728.13 |
| 1542672000000 | 1714.19 |
| 1542758400000 | 1725.31 |
| 1542844800000 | 1721.88 |
| 1542931200000 | 1721.06 |
| 1543190400000 | 1741.92 |
| 1543276800000 | 1766.34 |
| 1543363200000 | 1801.49 |
| 1543449600000 | 1776.77 |
| 1543536000000 | 1797.68 |
| 1543795200000 | 1847.58 |
| 1543881600000 | 1787.22 |
| 1543968000000 | 1761.48 |
| 1544054400000 | 1719.56 |
| 1544140800000 | 1692.1 |
| 1544400000000 | 1677.55 |
| 1544486400000 | 1689.49 |
| 1544572800000 | 1713.63 |
| 1544659200000 | 1702.74 |
| 1544745600000 | 1674.8 |
| 1545004800000 | 1664.24 |
| 1545091200000 | 1655.93 |
| 1545177600000 | 1621.79 |
| 1545264000000 | 1598.93 |
| 1545350400000 | 1594.92 |
| 1545609600000 | 1581.72 |
| 1545696000000 | 1579.86 |
| 1545782400000 | 1614.78 |
| 1545868800000 | 1634.46 |
| 1545955200000 | 1629.52 |
| 1546214400000 | 1634.53 |
| 1546387200000 | 1651.41 |
| 1546473600000 | 1578.53 |
| 1546560000000 | 1607.22 |
| 1546819200000 | 1632.58 |
| 1546905600000 | 1636.66 |
| 1546992000000 | 1657.1 |
| 1547078400000 | 1673.13 |
| 1547164800000 | 1689.08 |
| 1547424000000 | 1651.11 |
| 1547510400000 | 1673.61 |
| 1547596800000 | 1691.94 |
| 1547683200000 | 1690.5 |
| 1547769600000 | 1733.77 |
| 1548028800000 | 1744.34 |
| 1548115200000 | 1708.59 |
| 1548201600000 | 1708.18 |
| 1548288000000 | 1770.85 |
| 1548374400000 | 1818.68 |
| 1548633600000 | 1800.27 |
| 1548720000000 | 1786.15 |
| 1548806400000 | 1813.34 |
| 1548892800000 | 1812.81 |
| 1548979200000 | 1836.73 |
| 1549238400000 | 1850.47 |
| 1549324800000 | 1859.62 |
| 1549411200000 | 1889.12 |
| 1549497600000 | 1867.07 |
| 1549584000000 | 1852.81 |
| 1549843200000 | 1864.65 |
| 1549929600000 | 1899.74 |
| 1550016000000 | 1925.74 |
| 1550102400000 | 1935.6 |
| 1550188800000 | 1912.36 |
| 1550448000000 | 1917.08 |
| 1550534400000 | 1911.83 |
| 1550620800000 | 1925.95 |
| 1550707200000 | 1927.72 |
| 1550793600000 | 1970.49 |
| 1551052800000 | 1989.7 |
| 1551139200000 | 1978.64 |
| 1551225600000 | 1948.52 |
| 1551312000000 | 1928.34 |
| 1551398400000 | 1943.46 |
| 1551657600000 | 1950.51 |
| 1551744000000 | 1932.56 |
| 1551830400000 | 1897.76 |
| 1551916800000 | 1890.48 |
| 1552003200000 | 1883.15 |
| 1552262400000 | 1913.91 |
| 1552348800000 | 1908.51 |
| 1552435200000 | 1898.24 |
| 1552521600000 | 1883.64 |
| 1552608000000 | 1900.4 |
| 1552867200000 | 1903.51 |
| 1552953600000 | 1909.1 |
| 1553040000000 | 1903.64 |
| 1553126400000 | 1975.05 |
| 1553212800000 | 1956.94 |
| 1553472000000 | 1920.37 |
| 1553558400000 | 1930.63 |
| 1553644800000 | 1922.69 |
| 1553731200000 | 1922.78 |
| 1553817600000 | 1948.89 |
| 1554076800000 | 1988.35 |
| 1554163200000 | 2015.41 |
| 1554249600000 | 2050.07 |
| 1554336000000 | 2039.94 |
| 1554422400000 | 2048.97 |
| 1554681600000 | 2045.35 |
| 1554768000000 | 2029.38 |
| 1554854400000 | 2048.34 |
| 1554940800000 | 2036.95 |
| 1555027200000 | 2027.39 |
| 1555286400000 | 2035.31 |
| 1555372800000 | 2063.84 |
| 1555459200000 | 2087.22 |
| 1555545600000 | 2087.13 |
| 1555632000000 | 2117.97 |
| 1555891200000 | 2109.45 |
| 1555977600000 | 2108.64 |
| 1556064000000 | 2100.41 |
| 1556150400000 | 2098.48 |
| 1556236800000 | 2062.24 |
| 1556496000000 | 2050.41 |
| 1556582400000 | 2057.47 |
| 1556668800000 | 2044.76 |
| 1556755200000 | 2059.31 |
| 1556841600000 | 2088.08 |
| 1557100800000 | 2043.9 |
| 1557187200000 | 2024.69 |
| 1557273600000 | 2004.07 |
| 1557360000000 | 1940.66 |
| 1557446400000 | 1933.82 |
| 1557705600000 | 1860.88 |
| 1557792000000 | 1882.13 |
| 1557878400000 | 1896.59 |
| 1557964800000 | 1867.37 |
| 1558051200000 | 1837.35 |
| 1558310400000 | 1805.05 |
| 1558396800000 | 1829.13 |
| 1558483200000 | 1798.6 |
| 1558569600000 | 1785.5 |
| 1558656000000 | 1774.28 |
| 1558915200000 | 1774.25 |
| 1559001600000 | 1760.94 |
| 1559088000000 | 1778.99 |
| 1559174400000 | 1807.52 |
| 1559260800000 | 1790.45 |
| 1559520000000 | 1812.52 |
| 1559606400000 | 1839.09 |
| 1559692800000 | 1826.02 |
| 1559779200000 | 1819.81 |
| 1559865600000 | 1814.76 |
| 1560124800000 | 1839.62 |
| 1560211200000 | 1846.07 |
| 1560297600000 | 1819.33 |
| 1560384000000 | 1826.55 |
| 1560470400000 | 1812.05 |
| 1560729600000 | 1802.45 |
| 1560816000000 | 1844.06 |
| 1560902400000 | 1871.16 |
| 1560988800000 | 1882.41 |
| 1561075200000 | 1869.67 |
| 1561334400000 | 1872.37 |
| 1561420800000 | 1851.36 |
| 1561507200000 | 1905.69 |
| 1561593600000 | 1922.76 |
| 1561680000000 | 1934.56 |
| 1561939200000 | 1980.49 |
| 1562025600000 | 1979.57 |
| 1562112000000 | 1969.1 |
| 1562198400000 | 1977.13 |
| 1562284800000 | 1984.76 |
| 1562544000000 | 1968.3 |
| 1562630400000 | 1989.13 |
| 1562716800000 | 2032.45 |
| 1562803200000 | 2062.23 |
| 1562889600000 | 2084.05 |
| 1563148800000 | 2113.04 |
| 1563235200000 | 2092.71 |
| 1563321600000 | 2081.16 |
| 1563408000000 | 2092.49 |
| 1563494400000 | 2114.42 |
| 1563753600000 | 2149.16 |
| 1563840000000 | 2187.42 |
| 1563926400000 | 2207.05 |
| 1564012800000 | 2225.78 |
| 1564099200000 | 2230.76 |
| 1564358400000 | 2216.55 |
| 1564444800000 | 2205.17 |
| 1564531200000 | 2158.57 |
| 1564617600000 | 2150.7 |
| 1564704000000 | 2080.14 |
| 1564963200000 | 2004.97 |
| 1565049600000 | 1995.75 |
| 1565136000000 | 1980.5 |
| 1565222400000 | 2003.22 |
| 1565308800000 | 1985.05 |
| 1565568000000 | 1978.07 |
| 1565654400000 | 1993.06 |
| 1565740800000 | 2012.54 |
| 1565827200000 | 2010.69 |
| 1565913600000 | 2036.64 |
| 1566172800000 | 2070.37 |
| 1566259200000 | 2060.78 |
| 1566345600000 | 2077.45 |
| 1566432000000 | 2077.45 |
| 1566518400000 | 2046.62 |
| 1566777600000 | 2019.54 |
| 1566864000000 | 2026.06 |
| 1566950400000 | 2042.61 |
| 1567036800000 | 2066.96 |
| 1567123200000 | 2114.24 |
| 1567382400000 | 2150.94 |
| 1567468800000 | 2140.93 |
| 1567555200000 | 2188.33 |
| 1567641600000 | 2245.22 |
| 1567728000000 | 2256.11 |
| 1567987200000 | 2276.55 |
| 1568073600000 | 2278.41 |
| 1568160000000 | 2307.27 |
| 1568246400000 | 2316.19 |
| 1568332800000 | 2309.51 |
| 1568592000000 | 2312.87 |
| 1568678400000 | 2312.19 |
| 1568764800000 | 2314.14 |
| 1568851200000 | 2313.05 |
| 1568937600000 | 2326.97 |
| 1569196800000 | 2333.08 |
| 1569283200000 | 2302.85 |
| 1569369600000 | 2301.49 |
| 1569456000000 | 2292.54 |
| 1569542400000 | 2241.56 |
| 1569801600000 | 2220.11 |
| 1569888000000 | 2200.7 |
| 1569974400000 | 2169.22 |
| 1570060800000 | 2173.58 |
| 1570147200000 | 2201.04 |
| 1570406400000 | 2198.15 |
| 1570492800000 | 2175.08 |
| 1570579200000 | 2159.67 |
| 1570665600000 | 2160.18 |
| 1570752000000 | 2185.02 |
| 1571011200000 | 2211.89 |
| 1571097600000 | 2214.44 |
| 1571184000000 | 2211.34 |
| 1571270400000 | 2201.98 |
| 1571356800000 | 2179.97 |
| 1571616000000 | 2207.44 |
| 1571702400000 | 2219.28 |
| 1571788800000 | 2201.04 |
| 1571875200000 | 2237.08 |
| 1571961600000 | 2272.56 |
| 1572220800000 | 2286.06 |
| 1572307200000 | 2269.16 |
| 1572393600000 | 2264.44 |
| 1572480000000 | 2233.9 |
| 1572566400000 | 2251.69 |
| 1572825600000 | 2285.97 |
| 1572912000000 | 2316.7 |
| 1572998400000 | 2289.25 |
| 1573084800000 | 2296.02 |
| 1573171200000 | 2279.84 |
| 1573430400000 | 2243.16 |
| 1573516800000 | 2273.47 |
| 1573603200000 | 2261.59 |
| 1573689600000 | 2245.91 |
| 1573776000000 | 2256.77 |
| 1574035200000 | 2275.61 |
| 1574121600000 | 2268.15 |
| 1574208000000 | 2254.68 |
| 1574294400000 | 2230.7 |
| 1574380800000 | 2224.32 |
| 1574640000000 | 2255.49 |
| 1574726400000 | 2251.34 |
| 1574812800000 | 2271.18 |
| 1574899200000 | 2271.34 |
| 1574985600000 | 2239.13 |
| 1575244800000 | 2219.75 |
| 1575331200000 | 2206.14 |
| 1575417600000 | 2217.51 |
| 1575504000000 | 2253.81 |
| 1575590400000 | 2296.88 |
| 1575849600000 | 2285.69 |
| 1575936000000 | 2307.88 |
| 1576022400000 | 2340.04 |
| 1576108800000 | 2380.03 |
| 1576195200000 | 2393.1 |
| 1576454400000 | 2438.66 |
| 1576540800000 | 2459.75 |
| 1576627200000 | 2464.62 |
| 1576713600000 | 2480.28 |
| 1576800000000 | 2498.8 |
| 1577059200000 | 2502.39 |
| 1577145600000 | 2515.01 |
| 1577232000000 | 2530.59 |
| 1577318400000 | 2538 |
| 1577404800000 | 2525.87 |
| 1577664000000 | 2502.67 |
| 1577750400000 | 2503.8 |
| 1577923200000 | 2561.83 |
| 1578009600000 | 2538.46 |
| 1578268800000 | 2516.31 |
| 1578355200000 | 2545 |
| 1578441600000 | 2560.05 |
| 1578528000000 | 2606.95 |
| 1578614400000 | 2602.31 |
| 1578873600000 | 2659.71 |
| 1578960000000 | 2658.53 |
| 1579046400000 | 2616.19 |
| 1579132800000 | 2662.64 |
| 1579219200000 | 2670 |
| 1579478400000 | 2701.86 |
| 1579564800000 | 2679.04 |
| 1579651200000 | 2714.58 |
| 1579737600000 | 2716.92 |
| 1579824000000 | 2731.09 |
| 1580083200000 | 2694.12 |
| 1580169600000 | 2704.87 |
| 1580256000000 | 2693.89 |
| 1580342400000 | 2572.03 |
| 1580428800000 | 2527.76 |
| 1580688000000 | 2527.08 |
| 1580774400000 | 2601.16 |
| 1580860800000 | 2662.16 |
| 1580947200000 | 2714.01 |
| 1581033600000 | 2664.51 |
| 1581292800000 | 2668.91 |
| 1581379200000 | 2698.08 |
| 1581465600000 | 2736.7 |
| 1581552000000 | 2764.72 |
| 1581638400000 | 2747.05 |
| 1581897600000 | 2751.19 |
| 1581984000000 | 2712.44 |
| 1582070400000 | 2747.09 |
| 1582156800000 | 2741.01 |
| 1582243200000 | 2689.53 |
| 1582502400000 | 2621.82 |
| 1582588800000 | 2591.63 |
| 1582675200000 | 2532.26 |
| 1582761600000 | 2413.83 |
| 1582848000000 | 2397.33 |
| 1583107200000 | 2416.17 |
| 1583193600000 | 2396.36 |
| 1583280000000 | 2441.69 |
| 1583366400000 | 2408.37 |
| 1583452800000 | 2316.32 |
| 1583712000000 | 2125.78 |
| 1583798400000 | 2240.38 |
| 1583884800000 | 2152.68 |
| 1583971200000 | 2011.99 |
| 1584057600000 | 2055.9 |
| 1584316800000 | 1827.29 |
| 1584403200000 | 1872.81 |
| 1584489600000 | 1784.31 |
| 1584576000000 | 1760.8 |
| 1584662400000 | 1819.49 |
| 1584921600000 | 1774.25 |
| 1585008000000 | 1928.38 |
| 1585094400000 | 2003.82 |
| 1585180800000 | 2020.3 |
| 1585267200000 | 1980.72 |
| 1585526400000 | 1994.62 |
| 1585612800000 | 1983.09 |
| 1585699200000 | 1941.27 |
| 1585785600000 | 1992.1 |
| 1585872000000 | 1984.05 |
| 1586131200000 | 2112.83 |
| 1586217600000 | 2143.18 |
| 1586304000000 | 2188.24 |
| 1586390400000 | 2166.13 |
| 1586476800000 | 2156.75 |
| 1586736000000 | 2142.69 |
| 1586822400000 | 2170.31 |
| 1586908800000 | 2164.58 |
| 1586995200000 | 2177.32 |
| 1587081600000 | 2203.07 |
| 1587340800000 | 2172.78 |
| 1587427200000 | 2107.26 |
| 1587513600000 | 2166.65 |
| 1587600000000 | 2157.82 |
| 1587686400000 | 2167.13 |
| 1587945600000 | 2213.32 |
| 1588032000000 | 2236.78 |
| 1588118400000 | 2303.27 |
| 1588204800000 | 2277.36 |
| 1588291200000 | 2213.19 |
| 1588550400000 | 2194.94 |
| 1588636800000 | 2240.43 |
| 1588723200000 | 2291.06 |
| 1588809600000 | 2320.31 |
| 1588896000000 | 2345.78 |
| 1589155200000 | 2345.53 |
| 1589241600000 | 2290.29 |
| 1589328000000 | 2268.13 |
| 1589414400000 | 2264.51 |
| 1589500800000 | 2262.85 |
| 1589760000000 | 2277.12 |
| 1589846400000 | 2297.97 |
| 1589932800000 | 2326.36 |
| 1590019200000 | 2318.24 |
| 1590105600000 | 2297.47 |
| 1590364800000 | 2298.29 |
| 1590451200000 | 2309.13 |
| 1590537600000 | 2349.65 |
| 1590624000000 | 2295.81 |
| 1590710400000 | 2291.07 |
| 1590969600000 | 2311.97 |
| 1591056000000 | 2311.93 |
| 1591142400000 | 2368.24 |
| 1591228800000 | 2357.31 |
| 1591315200000 | 2432.76 |
| 1591574400000 | 2444.46 |
| 1591660800000 | 2427.7 |
| 1591747200000 | 2437.66 |
| 1591833600000 | 2323.26 |
| 1591920000000 | 2331.86 |
| 1592179200000 | 2306.63 |
| 1592265600000 | 2385.38 |
| 1592352000000 | 2381.94 |
| 1592438400000 | 2396 |
| 1592524800000 | 2412.34 |
| 1592784000000 | 2404.19 |
| 1592870400000 | 2397.92 |
| 1592956800000 | 2419.63 |
| 1593043200000 | 2425.46 |
| 1593129600000 | 2426.8 |
| 1593388800000 | 2397.42 |
| 1593475200000 | 2440.73 |
| 1593561600000 | 2430.15 |
| 1593648000000 | 2476.11 |
| 1593734400000 | 2476.14 |
| 1593993600000 | 2544.39 |
| 1594080000000 | 2504.31 |
| 1594166400000 | 2510.86 |
| 1594252800000 | 2559.29 |
| 1594339200000 | 2524.2 |
| 1594598400000 | 2536.32 |
| 1594684800000 | 2519.27 |
| 1594771200000 | 2501.69 |
| 1594857600000 | 2443.55 |
| 1594944000000 | 2425.44 |
| 1595203200000 | 2456.8 |
| 1595289600000 | 2491.46 |
| 1595376000000 | 2472.35 |
| 1595462400000 | 2484.93 |
| 1595548800000 | 2374.07 |
| 1595808000000 | 2361.64 |
| 1595894400000 | 2346.51 |
| 1595980800000 | 2366.26 |
| 1596067200000 | 2388 |
| 1596153600000 | 2380.59 |
| 1596412800000 | 2413.61 |
| 1596499200000 | 2417.43 |
| 1596585600000 | 2403.38 |
| 1596672000000 | 2391.86 |
| 1596758400000 | 2379.88 |
| 1597017600000 | 2376.47 |
| 1597104000000 | 2348.99 |
| 1597190400000 | 2327.92 |
| 1597276800000 | 2300.09 |
| 1597363200000 | 2300.87 |
| 1597622400000 | 2301.77 |
| 1597708800000 | 2289.52 |
| 1597795200000 | 2245.42 |
| 1597881600000 | 2197.18 |
| 1597968000000 | 2218.11 |
| 1598227200000 | 2217.65 |
| 1598313600000 | 2239.07 |
| 1598400000000 | 2221.44 |
| 1598486400000 | 2232.41 |
| 1598572800000 | 2232.52 |
| 1598832000000 | 2204.66 |
| 1598918400000 | 2209.77 |
| 1599004800000 | 2260.08 |
| 1599091200000 | 2254.43 |
| 1599177600000 | 2253.69 |
| 1599436800000 | 2216.48 |
| 1599523200000 | 2208.06 |
| 1599609600000 | 2199.18 |
| 1599696000000 | 2167.14 |
| 1599782400000 | 2199.99 |
| 1600041600000 | 2239.31 |
| 1600128000000 | 2262.14 |
| 1600214400000 | 2300.02 |
| 1600300800000 | 2307.82 |
| 1600387200000 | 2297.13 |
| 1600646400000 | 2297.63 |
| 1600732800000 | 2299.11 |
| 1600819200000 | 2300.8 |
| 1600905600000 | 2275.66 |
| 1600992000000 | 2263.67 |
| 1601251200000 | 2316.11 |
| 1601337600000 | 2334.46 |
| 1601424000000 | 2321.62 |
| 1601510400000 | 2333.22 |
| 1601596800000 | 2314.31 |
| 1601856000000 | 2303.99 |
| 1601942400000 | 2318.5 |
| 1602028800000 | 2365.51 |
| 1602115200000 | 2398.8 |
| 1602201600000 | 2384.97 |
| 1602460800000 | 2432.42 |
| 1602547200000 | 2480.09 |
| 1602633600000 | 2458.99 |
| 1602720000000 | 2471.01 |
| 1602806400000 | 2445.31 |
| 1603065600000 | 2461.83 |
| 1603152000000 | 2463.48 |
| 1603238400000 | 2451.36 |
| 1603324800000 | 2478.52 |
| 1603411200000 | 2467.35 |
| 1603670400000 | 2440.79 |
| 1603756800000 | 2424.51 |
| 1603843200000 | 2401.91 |
| 1603929600000 | 2413.03 |
| 1604016000000 | 2389.95 |
| 1604275200000 | 2398.28 |
| 1604361600000 | 2433.09 |
| 1604448000000 | 2444.74 |
| 1604534400000 | 2490.53 |
| 1604620800000 | 2519.06 |
| 1604880000000 | 2579.52 |
| 1604966400000 | 2554.96 |
| 1605052800000 | 2555.94 |
| 1605139200000 | 2539.43 |
| 1605225600000 | 2558.38 |
| 1605484800000 | 2633.5 |
| 1605571200000 | 2631.88 |
| 1605657600000 | 2623.06 |
| 1605744000000 | 2653.93 |
| 1605830400000 | 2661.61 |
| 1606089600000 | 2753.43 |
| 1606176000000 | 2755.31 |
| 1606262400000 | 2705.87 |
| 1606348800000 | 2729.48 |
| 1606435200000 | 2743.34 |
| 1606694400000 | 2740.25 |
| 1606780800000 | 2816.19 |
| 1606867200000 | 2916.19 |
| 1606953600000 | 2924.63 |
| 1607040000000 | 3048.58 |
| 1607299200000 | 3080.49 |
| 1607385600000 | 3085.88 |
| 1607472000000 | 3092.44 |
| 1607558400000 | 3066.92 |
| 1607644800000 | 3066.51 |
| 1607904000000 | 3074.04 |
| 1607990400000 | 3035.05 |
| 1608076800000 | 3041.16 |
| 1608163200000 | 3049.81 |
| 1608249600000 | 3031.9 |
| 1608508800000 | 3021.09 |
| 1608595200000 | 2983.34 |
| 1608681600000 | 3024.38 |
| 1608768000000 | 3054.5 |
| 1608854400000 | 3057.75 |
| 1609113600000 | 3091.42 |
| 1609200000000 | 3061.82 |
| 1609286400000 | 3095.73 |
| 1609372800000 | 3136.55 |
| 1609718400000 | 3143.26 |
| 1609804800000 | 3192.68 |
| 1609891200000 | 3181.18 |
| 1609977600000 | 3242.02 |
| 1610064000000 | 3253.02 |
| 1610323200000 | 3297.37 |
| 1610409600000 | 3293.82 |
| 1610496000000 | 3349.15 |
| 1610582400000 | 3399.08 |
| 1610668800000 | 3337.32 |
| 1610928000000 | 3339.89 |
| 1611014400000 | 3388.78 |
| 1611100800000 | 3372.33 |
| 1611187200000 | 3459.62 |
| 1611273600000 | 3422.82 |
| 1611532800000 | 3433.75 |
| 1611619200000 | 3356.08 |
| 1611705600000 | 3352.35 |
| 1611792000000 | 3285.89 |
| 1611878400000 | 3264.39 |
| 1612137600000 | 3362.87 |
| 1612224000000 | 3449.43 |
| 1612310400000 | 3445.48 |
| 1612396800000 | 3463.66 |
| 1612483200000 | 3443.67 |
| 1612742400000 | 3479.87 |
| 1612828800000 | 3487.75 |
| 1612915200000 | 3489.57 |
| 1613001600000 | 3559.17 |
| 1613088000000 | 3588.42 |
| 1613347200000 | 3606.73 |
| 1613433600000 | 3627.24 |
| 1613520000000 | 3680.96 |
| 1613606400000 | 3716.08 |
| 1613692800000 | 3745.56 |
| 1613952000000 | 3714.73 |
| 1614038400000 | 3708.7 |
| 1614124800000 | 3752.91 |
| 1614211200000 | 3717.9 |
| 1614297600000 | 3690.2 |
| 1614556800000 | 3796.72 |
| 1614643200000 | 3719.85 |
| 1614729600000 | 3698.61 |
| 1614816000000 | 3567.46 |
| 1614902400000 | 3630.91 |
| 1615161600000 | 3557.66 |
| 1615248000000 | 3578.86 |
| 1615334400000 | 3547.6 |
| 1615420800000 | 3686.81 |
| 1615507200000 | 3690.77 |
| 1615766400000 | 3703.72 |
| 1615852800000 | 3739.3 |
| 1615939200000 | 3802.94 |
| 1616025600000 | 3745.04 |
| 1616112000000 | 3721.56 |
| 1616371200000 | 3739.17 |
| 1616457600000 | 3677.87 |
| 1616544000000 | 3635.7 |
| 1616630400000 | 3658.36 |
| 1616716800000 | 3778.06 |
| 1616976000000 | 3777.64 |
| 1617062400000 | 3805.1 |
| 1617148800000 | 3810 |
| 1617235200000 | 3925.68 |
| 1617321600000 | 3937.57 |
| 1617580800000 | 3962.29 |
| 1617667200000 | 3955.94 |
| 1617753600000 | 3972.43 |
| 1617840000000 | 4020.79 |
| 1617926400000 | 4015.37 |
| 1618185600000 | 3955.28 |
| 1618272000000 | 3912.3 |
| 1618358400000 | 3909.1 |
| 1618444800000 | 3933.08 |
| 1618531200000 | 3954.21 |
| 1618790400000 | 3922.46 |
| 1618876800000 | 3904.73 |
| 1618963200000 | 3957.06 |
| 1619049600000 | 3871.53 |
| 1619136000000 | 3950.36 |
| 1619395200000 | 4027.45 |
| 1619481600000 | 4066.28 |
| 1619568000000 | 4023.68 |
| 1619654400000 | 4059.84 |
| 1619740800000 | 4046.64 |
| 1620000000000 | 3951.55 |
| 1620086400000 | 3907.92 |
| 1620172800000 | 3828.56 |
| 1620259200000 | 3813.69 |
| 1620345600000 | 3893.64 |
| 1620604800000 | 3804.57 |
| 1620691200000 | 3674.89 |
| 1620777600000 | 3584.55 |
| 1620864000000 | 3566.19 |
| 1620950400000 | 3609.81 |
| 1621209600000 | 3550.31 |
| 1621296000000 | 3611.22 |
| 1621382400000 | 3630.38 |
| 1621468800000 | 3609.43 |
| 1621555200000 | 3664.11 |
| 1621814400000 | 3716.13 |
| 1621900800000 | 3789.39 |
| 1621987200000 | 3814.85 |
| 1622073600000 | 3861.67 |
| 1622160000000 | 3896.79 |
| 1622419200000 | 3920.83 |
| 1622505600000 | 3945.56 |
| 1622592000000 | 3926.29 |
| 1622678400000 | 3959.08 |
| 1622764800000 | 3967.65 |
| 1623024000000 | 3961.76 |
| 1623110400000 | 3947.04 |
| 1623196800000 | 3913.55 |
| 1623283200000 | 3968 |
| 1623369600000 | 4009.71 |
| 1623628800000 | 4008.87 |
| 1623715200000 | 4040.09 |
| 1623801600000 | 4000.37 |
| 1623888000000 | 4070.3 |
| 1623974400000 | 4070.27 |
| 1624233600000 | 4027.71 |
| 1624320000000 | 4011.05 |
| 1624406400000 | 4063.09 |
| 1624492800000 | 4119.09 |
| 1624579200000 | 4162.11 |
| 1624838400000 | 4197.05 |
| 1624924800000 | 4178.46 |
| 1625011200000 | 4243.27 |
| 1625097600000 | 4157.15 |
| 1625184000000 | 4187.92 |
| 1625443200000 | 4227.6 |
| 1625529600000 | 4213.79 |
| 1625616000000 | 4220.17 |
| 1625702400000 | 4159.62 |
| 1625788800000 | 4154.13 |
| 1626048000000 | 4211.4 |
| 1626134400000 | 4230.4 |
| 1626220800000 | 4194.59 |
| 1626307200000 | 4185.42 |
| 1626393600000 | 4117.26 |
| 1626652800000 | 4079.35 |
| 1626739200000 | 4089.86 |
| 1626825600000 | 4087.03 |
| 1626912000000 | 4137.11 |
| 1626998400000 | 4131.8 |
| 1627257600000 | 4150.13 |
| 1627344000000 | 4095.48 |
| 1627430400000 | 4068.24 |
| 1627516800000 | 4128.15 |
| 1627603200000 | 4159.39 |
| 1627862400000 | 4220.7 |
| 1627948800000 | 4242.46 |
| 1628035200000 | 4295.48 |
| 1628121600000 | 4362.31 |
| 1628208000000 | 4363.44 |
| 1628467200000 | 4288.02 |
| 1628553600000 | 4229.71 |
| 1628640000000 | 4140.64 |
| 1628726400000 | 4047.72 |
| 1628812800000 | 3909.74 |
| 1629072000000 | 3904.82 |
| 1629158400000 | 3863.7 |
| 1629244800000 | 3916.42 |
| 1629331200000 | 3853.85 |
| 1629417600000 | 3861.45 |
| 1629676800000 | 3942.61 |
| 1629763200000 | 3952.52 |
| 1629849600000 | 4004.96 |
| 1629936000000 | 4021.43 |
| 1630022400000 | 4041.8 |
| 1630281600000 | 4083.03 |
| 1630368000000 | 4111.78 |
| 1630454400000 | 4119.97 |
| 1630540800000 | 4083.72 |
| 1630627200000 | 4111.52 |
| 1630886400000 | 4118.88 |
| 1630972800000 | 4104.52 |
| 1631059200000 | 4024.79 |
| 1631145600000 | 4047.8 |
| 1631232000000 | 4102.45 |
| 1631491200000 | 4092.35 |
| 1631577600000 | 4078.91 |
| 1631664000000 | 4074.25 |
| 1631750400000 | 4071.97 |
| 1631836800000 | 4087.31 |
| 1632096000000 | 4051.59 |
| 1632182400000 | 4038.46 |
| 1632268800000 | 4032.9 |
| 1632355200000 | 4086.75 |
| 1632441600000 | 4119.01 |
| 1632700800000 | 4152.41 |
| 1632787200000 | 4114.22 |
| 1632873600000 | 4036.56 |
| 1632960000000 | 4051.34 |
| 1633046400000 | 4019.62 |
| 1633305600000 | 3972.29 |
| 1633392000000 | 4004.45 |
| 1633478400000 | 3964.49 |
| 1633564800000 | 4023.33 |
| 1633651200000 | 3996.75 |
| 1633910400000 | 4007.82 |
| 1633996800000 | 3907.85 |
| 1634083200000 | 3894.24 |
| 1634169600000 | 3970.54 |
| 1634256000000 | 4003.37 |
| 1634515200000 | 3994.74 |
| 1634601600000 | 4006 |
| 1634688000000 | 3994.06 |
| 1634774400000 | 4014.94 |
| 1634860800000 | 4026.77 |
| 1635120000000 | 4086.25 |
| 1635206400000 | 4095.08 |
| 1635292800000 | 4074.23 |
| 1635379200000 | 4125.12 |
| 1635465600000 | 4210.13 |
| 1635724800000 | 4339.33 |
| 1635811200000 | 4373.11 |
| 1635897600000 | 4387.09 |
| 1635984000000 | 4408.6 |
| 1636070400000 | 4451.71 |
| 1636329600000 | 4468.2 |
| 1636416000000 | 4541 |
| 1636502400000 | 4550.45 |
| 1636588800000 | 4606.25 |
| 1636675200000 | 4645.01 |
| 1636934400000 | 4670.69 |
| 1637020800000 | 4684.68 |
| 1637107200000 | 4679.34 |
| 1637193600000 | 4678.83 |
| 1637280000000 | 4698.88 |
| 1637539200000 | 4912.34 |
| 1637625600000 | 4898.77 |
| 1637712000000 | 4960.8 |
| 1637798400000 | 4906.85 |
| 1637884800000 | 4736.24 |
| 1638144000000 | 4898.5 |
| 1638230400000 | 4904.65 |
| 1638316800000 | 4898 |
| 1638403200000 | 4913.08 |
| 1638489600000 | 4933.92 |
| 1638748800000 | 4886.89 |
| 1638835200000 | 4980.19 |
| 1638921600000 | 4950.83 |
| 1639008000000 | 4956.34 |
| 1639094400000 | 4908.82 |
| 1639353600000 | 4859.45 |
| 1639440000000 | 4814.04 |
| 1639526400000 | 4921.31 |
| 1639612800000 | 4907.13 |
| 1639699200000 | 4894.16 |
| 1639958400000 | 4827.2 |
| 1640044800000 | 4989.83 |
| 1640131200000 | 5006.55 |
| 1640217600000 | 5073.85 |
| 1640304000000 | 5074.82 |
| 1640563200000 | 5114.14 |
| 1640649600000 | 5120.59 |
| 1640736000000 | 5129.45 |
| 1640822400000 | 5193.73 |
| 1640908800000 | 5169.12 |
| 1641168000000 | 5200.4 |
| 1641254400000 | 5203.28 |
| 1641340800000 | 5049.53 |
| 1641427200000 | 5036.78 |
| 1641513600000 | 4968.46 |
| 1641772800000 | 4999.4 |
| 1641859200000 | 4951.1 |
| 1641945600000 | 4966.7 |
| 1642032000000 | 4912.87 |
| 1642118400000 | 4945.38 |
| 1642377600000 | 4974.64 |
| 1642464000000 | 4936.46 |
| 1642550400000 | 4852.83 |
| 1642636800000 | 4796.65 |
| 1642723200000 | 4645.24 |
| 1642982400000 | 4677.6 |
| 1643068800000 | 4591.12 |
| 1643155200000 | 4621.51 |
| 1643241600000 | 4574.2 |
| 1643328000000 | 4583.06 |
| 1643587200000 | 4630.85 |
| 1643673600000 | 4618.76 |
| 1643760000000 | 4621.76 |
| 1643846400000 | 4539.66 |
| 1643932800000 | 4538.38 |
| 1644192000000 | 4560.88 |
| 1644278400000 | 4628.03 |
| 1644364800000 | 4726.42 |
| 1644451200000 | 4720.34 |
| 1644537600000 | 4697.01 |
| 1644796800000 | 4671.16 |
| 1644883200000 | 4739.86 |
| 1644969600000 | 4818.3 |
| 1645056000000 | 4806.73 |
| 1645142400000 | 4778.91 |
| 1645401600000 | 4752.85 |
| 1645488000000 | 4681.14 |
| 1645574400000 | 4697.52 |
| 1645660800000 | 4705.5 |
| 1645747200000 | 4712.46 |
| 1646006400000 | 4699.81 |
| 1646092800000 | 4742.03 |
| 1646179200000 | 4858.58 |
| 1646265600000 | 4903.77 |
| 1646352000000 | 4871.74 |
| 1646611200000 | 4664.96 |
| 1646697600000 | 4581.74 |
| 1646784000000 | 4568.59 |
| 1646870400000 | 4629.01 |
| 1646956800000 | 4567.26 |
| 1647216000000 | 4474.18 |
| 1647302400000 | 4423.14 |
| 1647388800000 | 4573.3 |
| 1647475200000 | 4715.12 |
| 1647561600000 | 4765.78 |
| 1647820800000 | 4741.31 |
| 1647907200000 | 4772.32 |
| 1647993600000 | 4749.68 |
| 1648080000000 | 4755.4 |
| 1648166400000 | 4709.32 |
| 1648425600000 | 4703.67 |
| 1648512000000 | 4688.21 |
| 1648598400000 | 4651.98 |
| 1648684800000 | 4585.38 |
| 1648771200000 | 4554.68 |
| 1649030400000 | 4597.44 |
| 1649116800000 | 4543.98 |
| 1649203200000 | 4462.11 |
| 1649289600000 | 4403.13 |
| 1649376000000 | 4375.25 |
| 1649635200000 | 4247.12 |
| 1649721600000 | 4234.55 |
| 1649808000000 | 4310.38 |
| 1649894400000 | 4276.7 |
| 1649980800000 | 4249.35 |
| 1650240000000 | 4278.46 |
| 1650326400000 | 4313.84 |
| 1650412800000 | 4299.01 |
| 1650499200000 | 4288.04 |
| 1650585600000 | 4246.63 |
| 1650844800000 | 4183.92 |
| 1650931200000 | 4160.76 |
| 1651017600000 | 4197.64 |
| 1651104000000 | 4259.32 |
| 1651190400000 | 4264.38 |
| 1651449600000 | 4302.06 |
| 1651536000000 | 4336.39 |
| 1651622400000 | 4379.24 |
| 1651708800000 | 4351.35 |
| 1651795200000 | 4235.53 |
| 1652054400000 | 4139.18 |
| 1652140800000 | 4167.37 |
| 1652227200000 | 4116.51 |
| 1652313600000 | 4144.67 |
| 1652400000000 | 4277.17 |
| 1652659200000 | 4248.9 |
| 1652745600000 | 4336.45 |
| 1652832000000 | 4302.16 |
| 1652918400000 | 4234.86 |
| 1653004800000 | 4244.95 |
| 1653264000000 | 4222.75 |
| 1653350400000 | 4075.73 |
| 1653436800000 | 4146.16 |
| 1653523200000 | 4151.08 |
| 1653609600000 | 4252.39 |
| 1653868800000 | 4292.14 |
| 1653955200000 | 4321.53 |
| 1654041600000 | 4331.93 |
| 1654128000000 | 4367.74 |
| 1654214400000 | 4306.31 |
| 1654473600000 | 4316.88 |
| 1654560000000 | 4286.82 |
| 1654646400000 | 4228.58 |
| 1654732800000 | 4181.4 |
| 1654819200000 | 4164.92 |
| 1655078400000 | 4007.07 |
| 1655164800000 | 3991.54 |
| 1655251200000 | 3987.66 |
| 1655337600000 | 3841.33 |
| 1655424000000 | 3849.39 |
| 1655683200000 | 3752.62 |
| 1655769600000 | 3813.15 |
| 1655856000000 | 3707.04 |
| 1655942400000 | 3743.03 |
| 1656028800000 | 3830.93 |
| 1656288000000 | 3891.04 |
| 1656374400000 | 3897.8 |
| 1656460800000 | 3844.72 |
| 1656547200000 | 3739.97 |
| 1656633600000 | 3634.72 |
| 1656892800000 | 3604.27 |
| 1656979200000 | 3706.4 |
| 1657065600000 | 3686.1 |
| 1657152000000 | 3783.07 |
| 1657238400000 | 3818.62 |
| 1657497600000 | 3801.05 |
| 1657584000000 | 3746.77 |
| 1657670400000 | 3749.39 |
| 1657756800000 | 3837.07 |
| 1657843200000 | 3878.28 |
| 1658102400000 | 3877.31 |
| 1658188800000 | 3905.74 |
| 1658275200000 | 3982.02 |
| 1658361600000 | 4055.34 |
| 1658448000000 | 3949.79 |
| 1658707200000 | 3920.81 |
| 1658793600000 | 3926.43 |
| 1658880000000 | 3991.79 |
| 1658966400000 | 3987.87 |
| 1659052800000 | 3938.93 |
| 1659312000000 | 3922.35 |
| 1659398400000 | 3903.61 |
| 1659484800000 | 3986.84 |
| 1659571200000 | 3995.57 |
| 1659657600000 | 4058.89 |
| 1659916800000 | 3987.98 |
| 1660003200000 | 3909.81 |
| 1660089600000 | 3856.32 |
| 1660176000000 | 3931.19 |
| 1660262400000 | 4043.88 |
| 1660521600000 | 4073.98 |
| 1660608000000 | 4064.12 |
| 1660694400000 | 4038.78 |
| 1660780800000 | 4097.21 |
| 1660867200000 | 4079.29 |
| 1661126400000 | 4019.53 |
| 1661212800000 | 3996.63 |
| 1661299200000 | 3968.28 |
| 1661385600000 | 4081.46 |
| 1661472000000 | 3988.8 |
| 1661731200000 | 3903.41 |
| 1661817600000 | 3871.53 |
| 1661904000000 | 3860.76 |
| 1661990400000 | 3836.41 |
| 1662076800000 | 3768.47 |
| 1662336000000 | 3757.72 |
| 1662422400000 | 3742.52 |
| 1662508800000 | 3699.69 |
| 1662595200000 | 3749.14 |
| 1662681600000 | 3757.27 |
| 1662940800000 | 3756.07 |
| 1663027200000 | 3737.75 |
| 1663113600000 | 3687.57 |
| 1663200000000 | 3645.19 |
| 1663286400000 | 3606.6 |
| 1663545600000 | 3560.09 |
| 1663632000000 | 3550.76 |
| 1663718400000 | 3543.22 |
| 1663804800000 | 3510.09 |
| 1663891200000 | 3485.04 |
| 1664150400000 | 3424.71 |
| 1664236800000 | 3498.63 |
| 1664323200000 | 3426.95 |
| 1664409600000 | 3367.91 |
| 1664496000000 | 3363.6 |
| 1664755200000 | 3386.21 |
| 1664841600000 | 3438.91 |
| 1664928000000 | 3522.04 |
| 1665014400000 | 3517.23 |
| 1665100800000 | 3484.98 |
| 1665360000000 | 3361.29 |
| 1665446400000 | 3290 |
| 1665532800000 | 3332.79 |
| 1665619200000 | 3318.8 |
| 1665705600000 | 3367.52 |
| 1665964800000 | 3384.07 |
| 1666051200000 | 3387.61 |
| 1666137600000 | 3358.33 |
| 1666224000000 | 3366.31 |
| 1666310400000 | 3401.36 |
| 1666569600000 | 3392.73 |
| 1666656000000 | 3366.27 |
| 1666742400000 | 3357.92 |
| 1666828800000 | 3360.66 |
| 1666915200000 | 3317.64 |
| 1667174400000 | 3340.83 |
| 1667260800000 | 3430.58 |
| 1667347200000 | 3414.04 |
| 1667433600000 | 3462.66 |
| 1667520000000 | 3494.54 |
| 1667779200000 | 3534.52 |
| 1667865600000 | 3521.06 |
| 1667952000000 | 3537.56 |
| 1668038400000 | 3533.5 |
| 1668124800000 | 3632.33 |
| 1668384000000 | 3651.52 |
| 1668470400000 | 3747.78 |
| 1668556800000 | 3692.05 |
| 1668643200000 | 3725.53 |
| 1668729600000 | 3688.78 |
| 1668988800000 | 3664.59 |
| 1669075200000 | 3664.09 |
| 1669161600000 | 3658.04 |
| 1669248000000 | 3676.36 |
| 1669334400000 | 3639.34 |
| 1669593600000 | 3549.79 |
| 1669680000000 | 3590.25 |
| 1669766400000 | 3670.25 |
| 1669852800000 | 3651.74 |
| 1669939200000 | 3606.72 |
| 1670198400000 | 3584.06 |
| 1670284800000 | 3544.01 |
| 1670371200000 | 3488.37 |
| 1670457600000 | 3484.24 |
| 1670544000000 | 3515.79 |
| 1670803200000 | 3572.53 |
| 1670889600000 | 3581.76 |
| 1670976000000 | 3545.65 |
| 1671062400000 | 3489.76 |
| 1671148800000 | 3453.89 |
| 1671408000000 | 3439.19 |
| 1671494400000 | 3376.05 |
| 1671580800000 | 3388.07 |
| 1671667200000 | 3377.41 |
| 1671753600000 | 3331.38 |
| 1672012800000 | 3322.96 |
| 1672099200000 | 3324.38 |
| 1672185600000 | 3292.39 |
| 1672272000000 | 3308.23 |
| 1672358400000 | 3298.61 |
| 1672617600000 | 3301.66 |
| 1672704000000 | 3381.87 |
| 1672790400000 | 3449.53 |
| 1672876800000 | 3495.72 |
| 1672963200000 | 3552.55 |
| 1673222400000 | 3581.25 |
| 1673308800000 | 3620.1 |
| 1673395200000 | 3609.13 |
| 1673481600000 | 3589.05 |
| 1673568000000 | 3567.31 |
| 1673827200000 | 3585.04 |
| 1673913600000 | 3601.34 |
| 1674000000000 | 3599.97 |
| 1674086400000 | 3614.63 |
| 1674172800000 | 3644.08 |
| 1674432000000 | 3702.01 |
| 1674518400000 | 3685.03 |
| 1674604800000 | 3708.52 |
| 1674691200000 | 3810.17 |
| 1674777600000 | 3806.55 |
| 1675036800000 | 3800.2 |
| 1675123200000 | 3775.94 |
| 1675209600000 | 3849.02 |
| 1675296000000 | 3977.61 |
| 1675382400000 | 3977.24 |
| 1675641600000 | 3891.43 |
| 1675728000000 | 3931.27 |
| 1675814400000 | 3952.58 |
| 1675900800000 | 3937.39 |
| 1675987200000 | 3913.16 |
| 1676246400000 | 3880.35 |
| 1676332800000 | 3940.82 |
| 1676419200000 | 3938.19 |
| 1676505600000 | 3931.74 |
| 1676592000000 | 3878.31 |
| 1676851200000 | 3915.9 |
| 1676937600000 | 3850.22 |
| 1677024000000 | 3803.05 |
| 1677110400000 | 3900.14 |
| 1677196800000 | 3874.24 |
| 1677456000000 | 3815.81 |
| 1677542400000 | 3805.52 |
| 1677628800000 | 3792.38 |
| 1677715200000 | 3796.99 |
| 1677801600000 | 3853.27 |
| 1678060800000 | 3832.45 |
| 1678147200000 | 3817.6 |
| 1678233600000 | 3834.95 |
| 1678320000000 | 3808.34 |
| 1678406400000 | 3702.06 |
| 1678665600000 | 3697.9 |
| 1678752000000 | 3686.29 |
| 1678838400000 | 3758.35 |
| 1678924800000 | 3758.92 |
| 1679011200000 | 3814.34 |
| 1679270400000 | 3795.45 |
| 1679356800000 | 3798.98 |
| 1679443200000 | 3778.55 |
| 1679529600000 | 3845.64 |
| 1679616000000 | 3893.18 |
| 1679875200000 | 3840.43 |
| 1679961600000 | 3790.63 |
| 1680048000000 | 3872.09 |
| 1680134400000 | 3907.42 |
| 1680220800000 | 3972.55 |
| 1680480000000 | 3958.21 |
| 1680566400000 | 3891.21 |
| 1680652800000 | 3918.61 |
| 1680739200000 | 3886.34 |
| 1680825600000 | 3942.71 |
| 1681084800000 | 4028.49 |
| 1681171200000 | 4015.53 |
| 1681257600000 | 3977.63 |
| 1681344000000 | 3923.39 |
| 1681430400000 | 3933.15 |
| 1681689600000 | 3964.77 |
| 1681776000000 | 3903.8 |
| 1681862400000 | 3853.4 |
| 1681948800000 | 3791.49 |
| 1682035200000 | 3753.23 |
| 1682294400000 | 3695.46 |
| 1682380800000 | 3600.07 |
| 1682467200000 | 3606.21 |
| 1682553600000 | 3637.81 |
| 1682640000000 | 3685.04 |
| 1682899200000 | 3691.23 |
| 1682985600000 | 3686.06 |
| 1683072000000 | 3635.25 |
| 1683158400000 | 3649.2 |
| 1683244800000 | 3658.55 |
| 1683504000000 | 3648.24 |
| 1683590400000 | 3631.78 |
| 1683676800000 | 3613.08 |
| 1683763200000 | 3603.53 |
| 1683849600000 | 3626.41 |
| 1684108800000 | 3695.08 |
| 1684195200000 | 3728.89 |
| 1684281600000 | 3784.43 |
| 1684368000000 | 3951.07 |
| 1684454400000 | 3996.54 |
| 1684713600000 | 3996.92 |
| 1684800000000 | 3973.84 |
| 1684886400000 | 3968.65 |
| 1684972800000 | 4075.72 |
| 1685059200000 | 4203.49 |
| 1685318400000 | 4248.22 |
| 1685404800000 | 4259.69 |
| 1685491200000 | 4279.06 |
| 1685577600000 | 4291.44 |
| 1685664000000 | 4354.4 |
| 1685923200000 | 4314.33 |
| 1686009600000 | 4332.58 |
| 1686096000000 | 4351.48 |
| 1686182400000 | 4277.22 |
| 1686268800000 | 4325.28 |
| 1686528000000 | 4384.07 |
| 1686614400000 | 4465.03 |
| 1686700800000 | 4479.1 |
| 1686787200000 | 4461.84 |
| 1686873600000 | 4475.8 |
| 1687132800000 | 4438.02 |
| 1687219200000 | 4398.89 |
| 1687305600000 | 4289.43 |
| 1687392000000 | 4290.23 |
| 1687478400000 | 4276.44 |
| 1687737600000 | 4248.11 |
| 1687824000000 | 4229.49 |
| 1687910400000 | 4226.49 |
| 1687996800000 | 4266.01 |
| 1688083200000 | 4284.39 |
| 1688342400000 | 4337.64 |
| 1688428800000 | 4368.07 |
| 1688515200000 | 4341.38 |
| 1688601600000 | 4271.22 |
| 1688688000000 | 4178.6 |
| 1688947200000 | 4187.41 |
| 1689033600000 | 4278.03 |
| 1689120000000 | 4228.85 |
| 1689206400000 | 4277.91 |
| 1689292800000 | 4281.45 |
| 1689552000000 | 4305.25 |
| 1689638400000 | 4254.41 |
| 1689724800000 | 4232.5 |
| 1689811200000 | 4204.19 |
| 1689897600000 | 4182.88 |
| 1690156800000 | 4147.06 |
| 1690243200000 | 4195.28 |
| 1690329600000 | 4156.85 |
| 1690416000000 | 4356.88 |
| 1690502400000 | 4412.01 |
| 1690761600000 | 4381.04 |
| 1690848000000 | 4388.82 |
| 1690934400000 | 4282.91 |
| 1691020800000 | 4303.78 |
| 1691107200000 | 4243.35 |
| 1691366400000 | 4245.77 |
| 1691452800000 | 4188.51 |
| 1691539200000 | 4151.74 |
| 1691625600000 | 4090.04 |
| 1691712000000 | 4062.37 |
| 1691971200000 | 4077.22 |
| 1692057600000 | 4032.11 |
| 1692144000000 | 3994.33 |
| 1692230400000 | 4016.87 |
| 1692316800000 | 3995.28 |
| 1692576000000 | 3995.74 |
| 1692662400000 | 4022.02 |
| 1692748800000 | 4061.24 |
| 1692835200000 | 4078.26 |
| 1692921600000 | 4050.22 |
| 1693180800000 | 4067.23 |
| 1693267200000 | 4138.02 |
| 1693353600000 | 4154.64 |
| 1693440000000 | 4220.73 |
| 1693526400000 | 4304.01 |
| 1693785600000 | 4337.27 |
| 1693872000000 | 4353.17 |
| 1693958400000 | 4342.87 |
| 1694044800000 | 4258.71 |
| 1694131200000 | 4234.21 |
| 1694390400000 | 4209.71 |
| 1694476800000 | 4212.94 |
| 1694563200000 | 4223.72 |
| 1694649600000 | 4318.03 |
| 1694736000000 | 4322.36 |
| 1694995200000 | 4287.16 |
| 1695081600000 | 4267.34 |
| 1695168000000 | 4230.18 |
| 1695254400000 | 4200.85 |
| 1695340800000 | 4241.07 |
| 1695600000000 | 4264.9 |
| 1695686400000 | 4185.11 |
| 1695772800000 | 4233.43 |
| 1695859200000 | 4197.31 |
| 1695945600000 | 4215.83 |
| 1696204800000 | 4282.52 |
| 1696291200000 | 4267.93 |
| 1696377600000 | 4234.98 |
| 1696464000000 | 4272.85 |
| 1696550400000 | 4320.3 |
| 1696809600000 | 4317.34 |
| 1696896000000 | 4302.52 |
| 1696982400000 | 4363.19 |
| 1697068800000 | 4407.77 |
| 1697155200000 | 4296.3 |
| 1697414400000 | 4234.38 |
| 1697500800000 | 4258.83 |
| 1697587200000 | 4239.02 |
| 1697673600000 | 4168.45 |
| 1697760000000 | 4132.99 |
| 1698019200000 | 4073.29 |
| 1698105600000 | 4147.24 |
| 1698192000000 | 4102.05 |
| 1698278400000 | 3974.88 |
| 1698364800000 | 4014.35 |
| 1698624000000 | 4048.43 |
| 1698710400000 | 4040.3 |
| 1698796800000 | 4115.02 |
| 1698883200000 | 4204.32 |
| 1698969600000 | 4264.15 |
| 1699228800000 | 4351.74 |
| 1699315200000 | 4361.46 |
| 1699401600000 | 4326.7 |
| 1699488000000 | 4308.26 |
| 1699574400000 | 4330.41 |
| 1699833600000 | 4344.77 |
| 1699920000000 | 4368.91 |
| 1700006400000 | 4459.62 |
| 1700092800000 | 4424.38 |
| 1700179200000 | 4457.63 |
| 1700438400000 | 4493.71 |
| 1700524800000 | 4455.2 |
| 1700611200000 | 4482.49 |
| 1700697600000 | 4495.86 |
| 1700784000000 | 4438.34 |
| 1701043200000 | 4461.93 |
| 1701129600000 | 4491.73 |
| 1701216000000 | 4570.4 |
| 1701302400000 | 4598.58 |
| 1701388800000 | 4556.58 |
| 1701648000000 | 4540.34 |
| 1701734400000 | 4458.69 |
| 1701820800000 | 4495.81 |
| 1701907200000 | 4506.12 |
| 1701993600000 | 4680.37 |
| 1702252800000 | 4721.65 |
| 1702339200000 | 4775.37 |
| 1702425600000 | 4781 |
| 1702512000000 | 4778.57 |
| 1702598400000 | 4833.41 |
| 1702857600000 | 4822.29 |
| 1702944000000 | 4740.86 |
| 1703030400000 | 4709.45 |
| 1703116800000 | 4822.3 |
| 1703203200000 | 4846.55 |
| 1703462400000 | 4838.17 |
| 1703548800000 | 4895.5 |
| 1703635200000 | 4911.51 |
| 1703721600000 | 4969.52 |
| 1703808000000 | 4961.1 |
| 1704153600000 | 4944.78 |
| 1704240000000 | 4894.64 |
| 1704326400000 | 4841.86 |
| 1704412800000 | 4846.3 |
| 1704672000000 | 4841.87 |
| 1704758400000 | 4836.96 |
| 1704844800000 | 4802.27 |
| 1704931200000 | 4821.79 |
| 1705017600000 | 4813.68 |
| 1705276800000 | 4904.91 |
| 1705363200000 | 4929.49 |
| 1705449600000 | 4816.56 |
| 1705536000000 | 4890.77 |
| 1705622400000 | 5032.93 |
| 1705881600000 | 5117.93 |
| 1705968000000 | 5171.62 |
| 1706054400000 | 5170.25 |
| 1706140800000 | 5220.94 |
| 1706227200000 | 5094.86 |
| 1706486400000 | 5132.22 |
| 1706572800000 | 5028.91 |
| 1706659200000 | 4874.91 |
| 1706745600000 | 4934.51 |
| 1706832000000 | 4969.62 |
| 1707091200000 | 4901.72 |
| 1707177600000 | 4941.12 |
| 1707264000000 | 4929.86 |
| 1707350400000 | 5043.4 |
| 1707436800000 | 5052.03 |
| 1707696000000 | 5055.93 |
| 1707782400000 | 5036.1 |
| 1707868800000 | 5060.18 |
| 1707955200000 | 5035.49 |
| 1708041600000 | 5000.2 |
| 1708300800000 | 5026.68 |
| 1708387200000 | 4956.33 |
| 1708473600000 | 4943.43 |
| 1708560000000 | 5061.53 |
| 1708646400000 | 5014.79 |
| 1708905600000 | 5023.3 |
| 1708992000000 | 5070.6 |
| 1709078400000 | 5025.88 |
| 1709164800000 | 5203.45 |
| 1709251200000 | 5333.49 |
| 1709510400000 | 5412.89 |
| 1709596800000 | 5326.61 |
| 1709683200000 | 5278.97 |
| 1709769600000 | 5258.11 |
| 1709856000000 | 5232.73 |
| 1710115200000 | 5245.25 |
| 1710201600000 | 5285.58 |
| 1710288000000 | 5169.12 |
| 1710374400000 | 5117.19 |
| 1710460800000 | 5093.41 |
| 1710720000000 | 5142.93 |
| 1710806400000 | 5117.26 |
| 1710892800000 | 5185.75 |
| 1710979200000 | 5432.26 |
| 1711065600000 | 5408.34 |
| 1711324800000 | 5368.4 |
| 1711411200000 | 5438.52 |
| 1711497600000 | 5408.38 |
| 1711584000000 | 5478.88 |
| 1711670400000 | 5519.83 |
| 1711929600000 | 5589.78 |
| 1712016000000 | 5535.36 |
| 1712102400000 | 5513.94 |
| 1712188800000 | 5509.57 |
| 1712275200000 | 5493.79 |
| 1712534400000 | 5450.95 |
| 1712620800000 | 5454.44 |
| 1712707200000 | 5417.7 |
| 1712793600000 | 5494.53 |
| 1712880000000 | 5442.35 |
| 1713139200000 | 5350.6 |
| 1713225600000 | 5225.07 |
| 1713312000000 | 5214.01 |
| 1713398400000 | 5200.88 |
| 1713484800000 | 5001.01 |
| 1713744000000 | 5026.38 |
| 1713830400000 | 5066.02 |
| 1713916800000 | 5187.25 |
| 1714003200000 | 5141.32 |
| 1714089600000 | 5262.35 |
| 1714348800000 | 5262.76 |
| 1714435200000 | 5245.19 |
| 1714521600000 | 5220.6 |
| 1714608000000 | 5254.34 |
| 1714694400000 | 5278.3 |
| 1714953600000 | 5350.52 |
| 1715040000000 | 5371.26 |
| 1715126400000 | 5373.06 |
| 1715212800000 | 5328.28 |
| 1715299200000 | 5400.56 |
| 1715558400000 | 5398.53 |
| 1715644800000 | 5452.56 |
| 1715731200000 | 5488.7 |
| 1715817600000 | 5550.01 |
| 1715904000000 | 5498.65 |
| 1716163200000 | 5578.01 |
| 1716249600000 | 5517.81 |
| 1716336000000 | 5554.09 |
| 1716422400000 | 5506.81 |
| 1716508800000 | 5479.88 |
| 1716768000000 | 5566.46 |
| 1716854400000 | 5654.64 |
| 1716940800000 | 5646.03 |
| 1717027200000 | 5539.45 |
| 1717113600000 | 5474.91 |
| 1717372800000 | 5525.05 |
| 1717459200000 | 5481.48 |
| 1717545600000 | 5623.55 |
| 1717632000000 | 5606 |
| 1717718400000 | 5733.44 |
| 1717977600000 | 5816.04 |
| 1718064000000 | 5831.8 |
| 1718150400000 | 5845.78 |
| 1718236800000 | 6018.09 |
| 1718323200000 | 6037.4 |
| 1718582400000 | 6111.68 |
| 1718668800000 | 6160.61 |
| 1718755200000 | 6195.59 |
| 1718841600000 | 6113.67 |
| 1718928000000 | 6132.75 |
| 1719187200000 | 5985.73 |
| 1719273600000 | 5974.9 |
| 1719360000000 | 6027.55 |
| 1719446400000 | 5952.33 |
| 1719532800000 | 5981.33 |
| 1719792000000 | 5945.83 |
| 1719878400000 | 5907.03 |
| 1719964800000 | 5975.35 |
| 1720051200000 | 6002.27 |
| 1720137600000 | 6010.76 |
| 1720396800000 | 6035.53 |
| 1720483200000 | 6073.03 |
| 1720569600000 | 6174.64 |
| 1720656000000 | 6096.55 |
| 1720742400000 | 6049.08 |
| 1721001600000 | 6033.78 |
| 1721088000000 | 6039.77 |
| 1721174400000 | 5802.09 |
| 1721260800000 | 5743.57 |
| 1721347200000 | 5651.46 |
| 1721606400000 | 5640.32 |
| 1721692800000 | 5601.43 |
| 1721779200000 | 5522.3 |
| 1721865600000 | 5355.04 |
| 1721952000000 | 5364.85 |
| 1722211200000 | 5322.91 |
| 1722297600000 | 5218.52 |
| 1722384000000 | 5420.01 |
| 1722470400000 | 5320.44 |
| 1722556800000 | 4961.07 |
| 1722816000000 | 4645.39 |
| 1722902400000 | 4690.34 |
| 1722988800000 | 4728.41 |
| 1723075200000 | 4784.98 |
| 1723161600000 | 4837.92 |
| 1723420800000 | 4890.75 |
| 1723507200000 | 4970.42 |
| 1723593600000 | 5002.03 |
| 1723680000000 | 5105.88 |
| 1723766400000 | 5165.6 |
| 1724025600000 | 5158.06 |
| 1724112000000 | 5132.98 |
| 1724198400000 | 5092.1 |
| 1724284800000 | 5038.97 |
| 1724371200000 | 4993.27 |
| 1724630400000 | 4955.7 |
| 1724716800000 | 4904.64 |
| 1724803200000 | 4899.89 |
| 1724889600000 | 4877.04 |
| 1724976000000 | 4945.66 |
| 1725235200000 | 4884.62 |
| 1725321600000 | 4754.92 |
| 1725408000000 | 4596.77 |
| 1725494400000 | 4572.22 |
| 1725580800000 | 4512.64 |
| 1725840000000 | 4545.45 |
| 1725926400000 | 4502.83 |
| 1726012800000 | 4556.57 |
| 1726099200000 | 4576.85 |
| 1726185600000 | 4581.45 |
| 1726444800000 | 4545.37 |
| 1726531200000 | 4560.05 |
| 1726617600000 | 4498.96 |
| 1726704000000 | 4531.49 |
| 1726790400000 | 4540.63 |
| 1727049600000 | 4556.88 |
| 1727136000000 | 4599.86 |
| 1727222400000 | 4636.27 |
| 1727308800000 | 4879.51 |
| 1727395200000 | 4948.06 |
| 1727654400000 | 5014.83 |
| 1727740800000 | 4975.48 |
| 1727827200000 | 5021.24 |
| 1727913600000 | 5014.59 |
| 1728000000000 | 5157.48 |
| 1728259200000 | 5271.92 |
| 1728345600000 | 5182.73 |
| 1728432000000 | 5131.2 |
| 1728518400000 | 5089.06 |
| 1728604800000 | 5061.15 |
| 1728864000000 | 5143.22 |
| 1728950400000 | 5093.02 |
| 1729036800000 | 5017.66 |
| 1729123200000 | 5100.26 |
| 1729209600000 | 5138.87 |
| 1729468800000 | 5186.45 |
| 1729555200000 | 5136.36 |
| 1729641600000 | 5100.19 |
| 1729728000000 | 5067.81 |
| 1729814400000 | 5113.14 |
| 1730073600000 | 5126.71 |
| 1730160000000 | 5117.13 |
| 1730246400000 | 5032.78 |
| 1730332800000 | 4981.72 |
| 1730419200000 | 4917.24 |
| 1730678400000 | 4938.8 |
| 1730764800000 | 5019.13 |
| 1730851200000 | 5180.79 |
| 1730937600000 | 5230.19 |
| 1731024000000 | 5222.29 |
| 1731283200000 | 5244.27 |
| 1731369600000 | 5071.03 |
| 1731456000000 | 4998.3 |
| 1731542400000 | 4876.21 |
| 1731628800000 | 4882.48 |
| 1731888000000 | 4863.59 |
| 1731974400000 | 4898.68 |
| 1732060800000 | 4897.29 |
| 1732147200000 | 4960.23 |
| 1732233600000 | 4976.42 |
| 1732492800000 | 5011.14 |
| 1732579200000 | 5021.71 |
| 1732665600000 | 4918.11 |
| 1732752000000 | 4890.03 |
| 1732838400000 | 4916.15 |
| 1733097600000 | 4963.81 |
| 1733184000000 | 4942.75 |
| 1733270400000 | 5025.94 |
| 1733356800000 | 4988.58 |
| 1733443200000 | 5037.6 |
| 1733702400000 | 5001.93 |
| 1733788800000 | 4989.8 |
| 1733875200000 | 5021.55 |
| 1733961600000 | 5001.5 |
| 1734048000000 | 4981.5 |
| 1734307200000 | 4995.59 |
| 1734393600000 | 5024.65 |
| 1734480000000 | 5042.65 |
| 1734566400000 | 4934.23 |
| 1734652800000 | 4931.95 |
| 1734912000000 | 4952.23 |
| 1734998400000 | 4983.62 |
| 1735084800000 | 4974.52 |
| 1735171200000 | 4998.61 |
| 1735257600000 | 4963.95 |
| 1735516800000 | 4903.06 |
| 1735603200000 | 4851.39 |
| 1735776000000 | 4850.47 |
| 1735862400000 | 4904.05 |
| 1736121600000 | 4971.94 |
| 1736208000000 | 5016.34 |
| 1736294400000 | 5030.64 |
| 1736380800000 | 4998.19 |
| 1736467200000 | 5001.54 |
| 1736726400000 | 4874.33 |
| 1736812800000 | 4942.86 |
| 1736899200000 | 5015.52 |
| 1736985600000 | 5095.52 |
| 1737072000000 | 5187.33 |
| 1737331200000 | 5172.06 |
| 1737417600000 | 5279.13 |
| 1737504000000 | 5353.68 |
| 1737590400000 | 5304.52 |
| 1737676800000 | 5259.65 |
| 1737936000000 | 5065.06 |
| 1738022400000 | 5081.61 |
| 1738108800000 | 5090.13 |
| 1738195200000 | 5130.64 |
| 1738281600000 | 5054.25 |
| 1738540800000 | 4972.38 |
| 1738627200000 | 5028.15 |
| 1738713600000 | 5140.51 |
| 1738800000000 | 5256.29 |
| 1738886400000 | 5264.86 |
| 1739145600000 | 5330.2 |
| 1739232000000 | 5243.75 |
| 1739318400000 | 5241.4 |
| 1739404800000 | 5293.18 |
| 1739491200000 | 5356.72 |
| 1739750400000 | 5490.18 |
| 1739836800000 | 5600 |
| 1739923200000 | 5791.41 |
| 1740009600000 | 5704.24 |
| 1740096000000 | 5736.48 |
| 1740355200000 | 5720.07 |
| 1740441600000 | 5617.23 |
| 1740528000000 | 5653.92 |
| 1740614400000 | 5536.29 |
| 1740700800000 | 5433.46 |
| 1740960000000 | 5277.11 |
| 1741046400000 | 5261.53 |
| 1741132800000 | 5240.57 |
| 1741219200000 | 5120.32 |
| 1741305600000 | 5205.27 |
| 1741564800000 | 5133.15 |
| 1741651200000 | 5109.08 |
| 1741737600000 | 5217.77 |
| 1741824000000 | 5173.32 |
| 1741910400000 | 5313.05 |
| 1742169600000 | 5348.66 |
| 1742256000000 | 5332.06 |
| 1742342400000 | 5386.26 |
| 1742428800000 | 5441.44 |
| 1742515200000 | 5355.74 |
| 1742774400000 | 5328 |
| 1742860800000 | 5223.29 |
| 1742947200000 | 5252.35 |
| 1743033600000 | 5227.26 |
| 1743120000000 | 5046.29 |
| 1743379200000 | 4855.9 |
| 1743465600000 | 4927.81 |
| 1743552000000 | 4987.3 |
| 1743638400000 | 4628.96 |
| 1743724800000 | 4552.14 |
| 1743984000000 | 4225.19 |
| 1744070400000 | 4129.03 |
| 1744156800000 | 4207.23 |
| 1744243200000 | 4275.94 |
| 1744329600000 | 4313.51 |
| 1744588800000 | 4412.42 |
| 1744675200000 | 4430.52 |
| 1744761600000 | 4306.25 |
| 1744848000000 | 4348.22 |
| 1744934400000 | 4385.15 |
| 1745193600000 | 4327.13 |
| 1745280000000 | 4347.66 |
| 1745366400000 | 4501.83 |
| 1745452800000 | 4522.35 |
| 1745539200000 | 4565.47 |
| 1745798400000 | 4542.92 |
| 1745884800000 | 4573.82 |
| 1745971200000 | 4607.97 |
| 1746057600000 | 4651.58 |
| 1746144000000 | 4735.86 |
| 1746403200000 | 4745.47 |
| 1746489600000 | 4777.19 |
| 1746576000000 | 4771.71 |
| 1746662400000 | 4832.42 |
| 1746748800000 | 4764.79 |
| 1747008000000 | 5067.27 |
| 1747094400000 | 5137.65 |
| 1747180800000 | 5189.41 |
| 1747267200000 | 5178.55 |
| 1747353600000 | 5211.66 |
| 1747612800000 | 5120.13 |
| 1747699200000 | 5151.72 |
| 1747785600000 | 5080.21 |
| 1747872000000 | 5078.42 |
| 1747958400000 | 5043.13 |
| 1748217600000 | 5060.15 |
| 1748304000000 | 5079.75 |
| 1748390400000 | 5119.26 |
| 1748476800000 | 5179.7 |
| 1748563200000 | 5109.14 |
| 1748822400000 | 5087.6 |
| 1748908800000 | 5175.91 |
| 1748995200000 | 5287.69 |
| 1749081600000 | 5424.31 |
| 1749168000000 | 5481.78 |
| 1749427200000 | 5526.02 |
| 1749513600000 | 5515.8 |
| 1749600000000 | 5509.82 |
| 1749686400000 | 5453.94 |
| 1749772800000 | 5371.38 |
| 1750032000000 | 5425.61 |
| 1750118400000 | 5522.23 |
| 1750204800000 | 5631.07 |
| 1750291200000 | 5627.28 |
| 1750377600000 | 5592.47 |
| 1750636800000 | 5608.01 |
| 1750723200000 | 5752.92 |
| 1750809600000 | 5813.74 |
| 1750896000000 | 5797.76 |
| 1750982400000 | 5790.32 |
| 1751241600000 | 5776.7 |
| 1751328000000 | 5711.31 |
| 1751414400000 | 5745 |
| 1751500800000 | 5866.84 |
| 1751587200000 | 5787.51 |
| 1751846400000 | 5737.09 |
| 1751932800000 | 5765.91 |
| 1752019200000 | 5735.26 |
| 1752105600000 | 5762.22 |
| 1752192000000 | 5791.16 |
| 1752451200000 | 5757.22 |
| 1752537600000 | 5792.24 |
| 1752624000000 | 5783.38 |
| 1752710400000 | 5806.4 |
| 1752796800000 | 5767.55 |
| 1753056000000 | 5747.13 |
| 1753142400000 | 5630.85 |
| 1753228800000 | 5719.98 |
| 1753315200000 | 5729.88 |
| 1753401600000 | 5746.39 |
| 1753660800000 | 5834.48 |
| 1753747200000 | 5936.63 |
| 1753833600000 | 5984.69 |
| 1753920000000 | 6040.76 |
| 1754006400000 | 5833.76 |
| 1754265600000 | 5931.41 |
| 1754352000000 | 5920.04 |
| 1754438400000 | 5826.84 |
| 1754524800000 | 5874.24 |
| 1754611200000 | 5893.64 |
| 1754870400000 | 5948.44 |
| 1754956800000 | 6071.87 |
| 1755043200000 | 6081.95 |
| 1755129600000 | 6103.75 |
| 1755216000000 | 6098.28 |
| 1755475200000 | 6118.97 |
| 1755561600000 | 6009.73 |
| 1755648000000 | 5919.1 |
| 1755734400000 | 5945.03 |
| 1755820800000 | 6078.35 |
| 1756080000000 | 6189.7 |
| 1756166400000 | 6221.57 |
| 1756252800000 | 6318.76 |
| 1756339200000 | 6551.16 |
| 1756425600000 | 6431.88 |
| 1756684800000 | 6405.12 |
| 1756771200000 | 6358.4 |
| 1756857600000 | 6406.21 |
| 1756944000000 | 6439.2 |
| 1757030400000 | 6632.23 |
| 1757289600000 | 6703.33 |
| 1757376000000 | 6773.59 |
| 1757462400000 | 6942.52 |
| 1757548800000 | 7214.92 |
| 1757635200000 | 7432.72 |
| 1757894400000 | 7625.36 |
| 1757980800000 | 7794.88 |
| 1758067200000 | 7821.21 |
| 1758153600000 | 8223.12 |
| 1758240000000 | 8236.13 |
| 1758499200000 | 8446.03 |
| 1758585600000 | 8480.72 |
| 1758672000000 | 8460.62 |
| 1758758400000 | 8387.29 |
| 1758844800000 | 8164.87 |
| 1759104000000 | 8398.38 |
| 1759190400000 | 8728.96 |
| 1759276800000 | 8994 |
| 1759363200000 | 9322.39 |
| 1759449600000 | 9456.62 |
| 1759708800000 | 9502.1 |
| 1759795200000 | 9525.18 |
| 1759881600000 | 9576.49 |
| 1759968000000 | 9635.36 |
| 1760054400000 | 9461.77 |
| 1760313600000 | 9549.34 |
| 1760400000000 | 9119.54 |
| 1760486400000 | 9347.61 |
| 1760572800000 | 9695.4 |
| 1760659200000 | 9616.16 |
| 1760918400000 | 9800.41 |
| 1761004800000 | 9779.81 |
| 1761091200000 | 9739.91 |
| 1761177600000 | 9840.81 |
| 1761264000000 | 10348.42 |
| 1761523200000 | 10870.06 |
| 1761609600000 | 10800.33 |
| 1761696000000 | 11275.26 |
| 1761782400000 | 11458.32 |
| 1761868800000 | 11268.62 |
| 1762128000000 | 11531.77 |
| 1762214400000 | 11080.93 |
| 1762300800000 | 11291.73 |
| 1762387200000 | 11608.66 |
| 1762473600000 | 11530.68 |
| 1762732800000 | 12156.82 |
| 1762819200000 | 12035.47 |
| 1762905600000 | 12083.95 |
| 1762992000000 | 11848.66 |
| 1763078400000 | 11231.36 |
| 1763337600000 | 11603.51 |
| 1763424000000 | 11182.03 |
| 1763510400000 | 11174.95 |
| 1763596800000 | 10978.93 |
| 1763683200000 | 10357.7 |
| 1763942400000 | 10551.77 |
| 1764028800000 | 10714.39 |
| 1764115200000 | 10609.52 |
| 1764201600000 | 10865.05 |
| 1764288000000 | 10975.2 |
| 1764547200000 | 10913.56 |
| 1764633600000 | 10949.25 |
| 1764720000000 | 10684.69 |
| 1764806400000 | 10754.3 |
| 1764892800000 | 11047.51 |
| 1765152000000 | 11577.56 |
| 1765238400000 | 11542.45 |
| 1765324800000 | 11579.8 |
| 1765411200000 | 11420.99 |
| 1765497600000 | 11383.07 |
| 1765756800000 | 11043.7 |
| 1765843200000 | 10804.26 |
| 1765929600000 | 10962.22 |
| 1766016000000 | 11259.16 |
| 1766102400000 | 11345.58 |
| 1766361600000 | 11571.07 |
| 1766448000000 | 11545.69 |
| 1766534400000 | 11859.7 |
| 1766620800000 | 11877.71 |
| 1766707200000 | 12052.19 |
| 1766966400000 | 12151.87 |
| 1767052800000 | 12287.73 |
| 1767139200000 | 12174.76 |
| 1767312000000 | 12905.97 |
| 1767571200000 | 13416.77 |
| 1767657600000 | 14272.76 |
| 1767744000000 | 14410.59 |
| 1767830400000 | 14367.46 |
| 1767916800000 | 14299.06 |
| 1768176000000 | 14600.96 |
| 1768262400000 | 14575.61 |
| 1768348800000 | 14461.43 |
| 1768435200000 | 14859.01 |
| 1768521600000 | 15560.72 |
| 1768780800000 | 15826.53 |
| 1768867200000 | 15784.46 |
| 1768953600000 | 16124.15 |
| 1769040000000 | 16385.11 |
| 1769126400000 | 16095.65 |
| 1769385600000 | 16219.67 |
| 1769472000000 | 16617.59 |
| 1769558400000 | 17787.49 |
| 1769644800000 | 17870.38 |
| 1769731200000 | 18039.7 |
| 1769990400000 | 17427.25 |
| 1770076800000 | 17745.09 |
| 1770163200000 | 17363.98 |
| 1770249600000 | 16666.46 |
| 1770336000000 | 16739.3 |
| 1770595200000 | 17119.16 |
| 1770681600000 | 16754.05 |
| 1770768000000 | 17228.73 |
| 1770854400000 | 17663.23 |
| 1770940800000 | 17788.21 |
| 1771200000000 | 17745.59 |
| 1771286400000 | 17655.3 |
| 1771372800000 | 17748.09 |
| 1771459200000 | 17883.06 |
| 1771545600000 | 17949.35 |
| 1771804800000 | 18151.59 |
| 1771891200000 | 18695.36 |
| 1771977600000 | 18802.63 |
| 1772064000000 | 19002.57 |
| 1772150400000 | 18764.91 |
| 1772409600000 | 18808.22 |
| 1772496000000 | 17274.77 |
| 1772582400000 | 16679.22 |
| 1772668800000 | 17472.1 |
| 1772755200000 | 16992.67 |
| 1773014400000 | 16445.59 |
| 1773100800000 | 17237.15 |
| 1773187200000 | 18008.72 |
| 1773273600000 | 17593.77 |
| 1773360000000 | 17971.53 |
| 1773619200000 | 18843.34 |
| 1773705600000 | 19388.29 |
| 1773792000000 | 20266.51 |
| 1773878400000 | 20090.98 |
| 1773964800000 | 19372.71 |
| 1774224000000 | 18339.52 |
| 1774310400000 | 18242.04 |
| 1774396800000 | 18501.08 |
| 1774483200000 | 17439.23 |
| 1774569600000 | 17200.29 |
| 1774828800000 | 16666.53 |
| 1774915200000 | 16180.64 |
| 1775001600000 | 17429.06 |
| 1775088000000 | 17142.42 |
| 1775174400000 | 17327.54 |
| 1775433600000 | 17675.19 |
| 1775520000000 | 17945.98 |
| 1775606400000 | 19542.96 |
| 1775692800000 | 19350.92 |
| 1775779200000 | 19819.49 |
| 1776038400000 | 20297.89 |
| 1776124800000 | 21110.47 |
| 1776211200000 | 20599.48 |
| 1776297600000 | 20983.07 |
| 1776384000000 | 20584.77 |
| 1776643200000 | 20618.03 |
| 1776729600000 | 21439.02 |
| 1776816000000 | 22170.24 |
| 1776902400000 | 21888.05 |
| 1776988800000 | 22294.34 |
| 1777248000000 | 23108.53 |
| 1777334400000 | 22965.88 |
| 1777420800000 | 23410.26 |
| 1777507200000 | 23428.37 |
| 1777593600000 | 23662.34 |
| 1777852800000 | 24843.6 |
| 1777939200000 | 25795.03 |
| 1778025600000 | 27289.75 |
| 1778112000000 | 27745.46 |
| 1778198400000 | 28325.21 |
| 1778457600000 | 29995.82 |
| 1778544000000 | 29433.26 |
| 1778630400000 | 30562.28 |
| 1778716800000 | 30588.73 |
| 1778803200000 | 29407.66 |
| 1779062400000 | 29547.27 |
| 1779148800000 | 28795.73 |
| 1779235200000 | 29212.3 |
| 1779321600000 | 30761.94 |
| 1779408000000 | 31329.5 |
| 1779667200000 | 32114.97 |
| 1779753600000 | 33495.33 |
| 1779840000000 | 34019.81 |
| 1779926400000 | 34232.43 |
| 1780012800000 | 35325.76 |
| 1780272000000 | 36855.82 |
| 1780358400000 | 37741.55 |
| 1780444800000 | 38144.2 |
| 1780531200000 | 37213.69 |
| 1780617600000 | 34573.53 |
| 1780876800000 | 33662.01 |
| 1780963200000 | 34901.28 |
| 1781049600000 | 32978.11 |
| 1781136000000 | 34860.64 |
| 1781222400000 | 36349.7 |
| 1781481600000 | 39210.29 |
| 1781568000000 | 39448.97 |
| 1781654400000 | 40372.99 |
| 1781740800000 | 42746.98 |
| 1781827200000 | 43752.65 |
| 1782086400000 | 45283.74 |
| 1782172800000 | 41395.79 |
| 1782259200000 | 42019.34 |
| 1782345600000 | 44771.44 |
| 1782432000000 | 41692.38 |
| 1782691200000 | 42123.76 |
| 1782777600000 | 43132 |
| 1782864000000 | 40793.72 |
| 1782950400000 | 37184.8 |
| 1783036800000 | 38156.36 |
| 1783296000000 | 38710.32 |
| 1783382400000 | 36709.71 |
| 1783468800000 | 36822.45 |
| 1783555200000 | 38521.71 |
| 1783641600000 | 38328.88 |
| 1783900800000 | 35474.63 |
| 1783987200000 | 36264.84 |
| 1784073600000 | 36373.71 |
| 1784160000000 | 33521.83 |
| 1784246400000 | 32079.19 |
| 1784505600000 | 31714.67 |
| 1784592000000 | 34499.1 |
| 1784678400000 | 35036.52 |
| 1784764800000 | 35124.81 |
| 1784851200000 | 33018.54 |
| 1785110400000 | 32953.03 |
| 1785196800000 | 29599.11 |
| 1785283200000 | 27793.56 |
| 1785369600000 | 28535.64 |
| 1785456000000 | 30834.35 |
| 1785715200000 | 30738.85 |
| 1785801600000 | 32415 |
| 1785888000000 | 32952.06 |
| 1785974400000 | 32344.59 |
| 1786060800000 | 32060.53 |
| 1786320000000 | 32759.82 |
| 1786406400000 | 33237.07 |
| 1786492800000 | 34548.47 |
| 1786579200000 | 35942.43 |
| 1786665600000 | 36550.21 |
| 1786924800000 | 37328.91 |
| 1787011200000 | 35693.99 |
| 1787097600000 | 33431.97 |
| 1787184000000 | 34711.01 |
| 1787270400000 | 35176.9 |
| 1787529600000 | 33462.8 |
| 1787616000000 | 33832.86 |
| 1787702400000 | 34598.67 |
| 1787788800000 | 34850.9 |
| 1787875200000 | 34071.51 |
| 1788134400000 | 34548.66 |
| STOXX Global Memory Semiconductors | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 150.95405646628 | 7.5274107457537 |
| 2024 | -2.2030259372325 | 24.025810355644 |
| 2023 | 50.399713818849 | 17.364961990963 |
| 2022 | -36.186236728883 | -13.658375359717 |
| 2021 | 64.487582615841 | 26.162995686887 |
| 2020 | 25.056311083998 | 7.1046028777334 |
| 2019 | 52.93156567318 | 28.605949365551 |
| 2020 | 383.86398791393 | 24.382965698836 |
Methodology
The STOXX Global Memory Semiconductors Index selects companies from the STOXX World AC Universal All Cap Index with meaningful revenue exposure to the memory semiconductors theme. Eligible companies must pass country classification and ISS ESG screening criteria, including norms-based screening and controversial weapons exclusions. Selection is based on FactSet Revere RBICS revenue data at both L4 and L6 sector levels. Companies with any revenue exposure to the L4 Memory Semiconductors sector are eligible for selection. In addition, companies with at least 30% aggregated revenue exposure to selected L6 sectors related to memory technologies may also qualify. All securities passing the revenue exposure screen are included as index constituents.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546182044 | STXWSMR | .STXWSMR | |
| Price EUR | CH1546182036 | STXWSMP | .STXWSMP | |
| Gross Return EUR | CH1546182051 | STXWSMGR | .STXWSMGR | |
| Price USD | CH1546182069 | STXWSML | STXWSML INDEX | .STXWSML |
| Net Return USD | CH1546182077 | STXWSMV | STXWSMV INDEX | .STXWSMV |
| Gross Return USD | CH1546182085 | STXWSMGV | STXWSMGV INDEX | .STXWSMGV |
Quick Facts
| Weighting | The index is weighted by free float market capitalization and applies a concentration capping. |
| Cap Factor | 8% |
| No. of components | Variable |
| Review frequency | Semi-annually in June and December |
| Calculation/distribution | Real time |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | Aug 31, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Micron Technology Inc. | Technology | USA | 11.600% |
| EVERPURE | Technology | USA | 9.615% |
| NTC | Technology | Taiwan | 7.643% |
| Winbond | Technology | Taiwan | 7.202% |
| SK HYNIX INC | Technology | South Korea | 6.878% |
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 6.667% |
| SANDISK CORP | Technology | USA | 6.419% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.382% |
| Western Digital Corp. | Technology | USA | 5.405% |
| KIOXIA HOLDINGS | Technology | Japan | 4.159% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.