Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Memory Semiconductors
Index Description
The STOXX Global Memory Semiconductors Index is designed to capture companies with revenue exposure to the Memory Semiconductors sector. FactSet Revere (RBICS) Revenue datasets provide detailed insights into the revenue sources of the companies, helping this index to select companies with meaningful involvement in the Memory Semiconductors theme.
Key facts
- The index provides targeted exposure to companies involved in the development, manufacturing, and supply of memory semiconductors.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is weighted by free float market capitalization and applies a 8% maximum company level cap.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Memory Semiconductors | 369.4 | 195.7 | 4.4 | 1.3 | 22.7 | 0.1 | 11.6 | 0.0 | N/A |
| STOXX World AC Universal All Cap | 134,783.9 | 105,988.0 | 7.0 | 0.4 | 4,603.5 | 0.0 | 4.3 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Technology | 92.9 |
|---|---|
| Telecommunications | 7.1 |
| Media | 0.1 |
Country weighting
| USA | 44.9 |
|---|---|
| Taiwan | 27.6 |
| South Korea | 14.8 |
| China | 8.2 |
| Japan | 4.2 |
| Australia | 0.3 |
| Malaysia | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Memory Semiconductors | 12.0 | 183.4 | 436.1 | 707.3 | 705.1 | N/A | N/A | 436.1 | 100.8 | 51.7 |
| STOXX World AC Universal All Cap | 1.8 | 14.5 | 21.2 | 54.6 | 52.6 | N/A | N/A | 21.2 | 15.6 | 8.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Memory Semiconductors | N/A | N/A | 52.6 | 36.6 | 31.5 | N/A | N/A | 3.1 | 1.8 | 1.2 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.5 | 12.2 | 13.2 | N/A | N/A | 1.6 | 1.0 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Memory Semiconductors | 0.6 | 0.6 | 0.6 | 0.5 | 0.5 | 45.4 | 53.0 | 47.5 | 31.8 | 26.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Memory Semiconductors | 3.3 | 3.4 | 2.9 | 1.6 | 1.3 | 2.7 | 2.5 | 3.1 | 1.7 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 31, 2026
THEME INDICES
STOXX Global Memory Semiconductors
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Memory Semiconductors | 19.2 | 9.6 | 19.0 | 9.6 | 9.0 | 1.3 | 0.0 | 18.0 |
| STOXX World AC Universal All Cap | 4.2 | 18.3 | 4.0 | 17.6 | 3.4 | 2.1 | N/A | 10.5 |
Performance and annual returns
| STOXX Global Memory Semiconductors | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1014.7 |
| 1466553600000 | 1014.8 |
| 1466640000000 | 1029.19 |
| 1466726400000 | 1007.77 |
| 1466985600000 | 993.06 |
| 1467072000000 | 1003.39 |
| 1467158400000 | 1018.21 |
| 1467244800000 | 1040.3 |
| 1467331200000 | 1033.89 |
| 1467590400000 | 1035.12 |
| 1467676800000 | 1022.84 |
| 1467763200000 | 1010.42 |
| 1467849600000 | 1023.59 |
| 1467936000000 | 1040.86 |
| 1468195200000 | 1056.2 |
| 1468281600000 | 1075.76 |
| 1468368000000 | 1083.02 |
| 1468454400000 | 1090.4 |
| 1468540800000 | 1099.23 |
| 1468800000000 | 1108.54 |
| 1468886400000 | 1119.54 |
| 1468972800000 | 1127.74 |
| 1469059200000 | 1130.56 |
| 1469145600000 | 1129.87 |
| 1469404800000 | 1129.55 |
| 1469491200000 | 1148.39 |
| 1469577600000 | 1149.48 |
| 1469664000000 | 1139.03 |
| 1469750400000 | 1119.59 |
| 1470009600000 | 1135.7 |
| 1470096000000 | 1106.9 |
| 1470182400000 | 1105.22 |
| 1470268800000 | 1118.43 |
| 1470355200000 | 1143.34 |
| 1470614400000 | 1141.18 |
| 1470700800000 | 1140.95 |
| 1470787200000 | 1123.23 |
| 1470873600000 | 1123.51 |
| 1470960000000 | 1127.64 |
| 1471219200000 | 1137.95 |
| 1471305600000 | 1132.47 |
| 1471392000000 | 1121.22 |
| 1471478400000 | 1131.25 |
| 1471564800000 | 1137.75 |
| 1471824000000 | 1130.47 |
| 1471910400000 | 1137.28 |
| 1471996800000 | 1129.73 |
| 1472083200000 | 1134.35 |
| 1472169600000 | 1142.22 |
| 1472428800000 | 1156.57 |
| 1472515200000 | 1165.51 |
| 1472601600000 | 1166.11 |
| 1472688000000 | 1157.72 |
| 1472774400000 | 1162.76 |
| 1473033600000 | 1179.96 |
| 1473120000000 | 1178.87 |
| 1473206400000 | 1193.58 |
| 1473292800000 | 1196.42 |
| 1473379200000 | 1180.78 |
| 1473638400000 | 1161.87 |
| 1473724800000 | 1153.74 |
| 1473811200000 | 1154.9 |
| 1473897600000 | 1167.45 |
| 1473984000000 | 1184.46 |
| 1474243200000 | 1189.89 |
| 1474329600000 | 1188.39 |
| 1474416000000 | 1205 |
| 1474502400000 | 1204.1 |
| 1474588800000 | 1203.14 |
| 1474848000000 | 1191 |
| 1474934400000 | 1219.08 |
| 1475020800000 | 1217.35 |
| 1475107200000 | 1216.34 |
| 1475193600000 | 1214.73 |
| 1475452800000 | 1218.59 |
| 1475539200000 | 1231.71 |
| 1475625600000 | 1230.59 |
| 1475712000000 | 1236.23 |
| 1475798400000 | 1232.11 |
| 1476057600000 | 1229.05 |
| 1476144000000 | 1201.97 |
| 1476230400000 | 1198.49 |
| 1476316800000 | 1186.31 |
| 1476403200000 | 1188.57 |
| 1476662400000 | 1188.44 |
| 1476748800000 | 1199.22 |
| 1476835200000 | 1194.03 |
| 1476921600000 | 1200.9 |
| 1477008000000 | 1202.05 |
| 1477267200000 | 1205.23 |
| 1477353600000 | 1215.12 |
| 1477440000000 | 1215.79 |
| 1477526400000 | 1212.83 |
| 1477612800000 | 1204.15 |
| 1477872000000 | 1198.35 |
| 1477958400000 | 1190.27 |
| 1478044800000 | 1160.26 |
| 1478131200000 | 1163.46 |
| 1478217600000 | 1158.21 |
| 1478476800000 | 1190.31 |
| 1478563200000 | 1192.68 |
| 1478649600000 | 1176.01 |
| 1478736000000 | 1199.5 |
| 1478822400000 | 1201.53 |
| 1479081600000 | 1215.03 |
| 1479168000000 | 1219.44 |
| 1479254400000 | 1234.99 |
| 1479340800000 | 1241.97 |
| 1479427200000 | 1260.15 |
| 1479686400000 | 1253.55 |
| 1479772800000 | 1274.85 |
| 1479859200000 | 1288.23 |
| 1479945600000 | 1284.75 |
| 1480032000000 | 1281.47 |
| 1480291200000 | 1288.93 |
| 1480377600000 | 1283.04 |
| 1480464000000 | 1288.07 |
| 1480550400000 | 1269.3 |
| 1480636800000 | 1268.11 |
| 1480896000000 | 1260.88 |
| 1480982400000 | 1279.37 |
| 1481068800000 | 1306.59 |
| 1481155200000 | 1338.68 |
| 1481241600000 | 1340.37 |
| 1481500800000 | 1321.26 |
| 1481587200000 | 1330.34 |
| 1481673600000 | 1328.47 |
| 1481760000000 | 1358.9 |
| 1481846400000 | 1359.27 |
| 1482105600000 | 1358.06 |
| 1482192000000 | 1370.87 |
| 1482278400000 | 1359.63 |
| 1482364800000 | 1371.74 |
| 1482451200000 | 1372.74 |
| 1482710400000 | 1369.29 |
| 1482796800000 | 1366.67 |
| 1482883200000 | 1367.03 |
| 1482969600000 | 1348.06 |
| 1483056000000 | 1335.4 |
| 1483315200000 | 1337.61 |
| 1483401600000 | 1373.52 |
| 1483488000000 | 1361.08 |
| 1483574400000 | 1354.63 |
| 1483660800000 | 1361.58 |
| 1483920000000 | 1372.3 |
| 1484006400000 | 1375.02 |
| 1484092800000 | 1411.08 |
| 1484179200000 | 1385.05 |
| 1484265600000 | 1391.95 |
| 1484524800000 | 1382.17 |
| 1484611200000 | 1376.64 |
| 1484697600000 | 1388.65 |
| 1484784000000 | 1383.48 |
| 1484870400000 | 1385.62 |
| 1485129600000 | 1394.21 |
| 1485216000000 | 1418.21 |
| 1485302400000 | 1444.15 |
| 1485388800000 | 1456.08 |
| 1485475200000 | 1457.95 |
| 1485734400000 | 1461.98 |
| 1485820800000 | 1437.61 |
| 1485907200000 | 1446.36 |
| 1485993600000 | 1450.59 |
| 1486080000000 | 1459.71 |
| 1486339200000 | 1468.49 |
| 1486425600000 | 1471.35 |
| 1486512000000 | 1468.75 |
| 1486598400000 | 1470.07 |
| 1486684800000 | 1469.31 |
| 1486944000000 | 1487.7 |
| 1487030400000 | 1479.15 |
| 1487116800000 | 1487.02 |
| 1487203200000 | 1470.44 |
| 1487289600000 | 1479.71 |
| 1487548800000 | 1476.84 |
| 1487635200000 | 1499.75 |
| 1487721600000 | 1497.42 |
| 1487808000000 | 1494.82 |
| 1487894400000 | 1483.91 |
| 1488153600000 | 1480.79 |
| 1488240000000 | 1477.07 |
| 1488326400000 | 1502.24 |
| 1488412800000 | 1498.93 |
| 1488499200000 | 1487.38 |
| 1488758400000 | 1493.22 |
| 1488844800000 | 1494.7 |
| 1488931200000 | 1495.31 |
| 1489017600000 | 1477.73 |
| 1489104000000 | 1469.28 |
| 1489363200000 | 1489.58 |
| 1489449600000 | 1494.61 |
| 1489536000000 | 1501.44 |
| 1489622400000 | 1501.14 |
| 1489708800000 | 1499.35 |
| 1489968000000 | 1510.94 |
| 1490054400000 | 1489.65 |
| 1490140800000 | 1493.82 |
| 1490227200000 | 1509.25 |
| 1490313600000 | 1527.03 |
| 1490572800000 | 1534.92 |
| 1490659200000 | 1537.61 |
| 1490745600000 | 1569.51 |
| 1490832000000 | 1594.94 |
| 1490918400000 | 1590.14 |
| 1491177600000 | 1597.3 |
| 1491264000000 | 1595.05 |
| 1491350400000 | 1593.2 |
| 1491436800000 | 1593.14 |
| 1491523200000 | 1620.44 |
| 1491782400000 | 1608.44 |
| 1491868800000 | 1591.8 |
| 1491955200000 | 1577.76 |
| 1492041600000 | 1585.63 |
| 1492128000000 | 1574.47 |
| 1492387200000 | 1575.1 |
| 1492473600000 | 1582.91 |
| 1492560000000 | 1575.74 |
| 1492646400000 | 1573.23 |
| 1492732800000 | 1590.6 |
| 1492992000000 | 1567.66 |
| 1493078400000 | 1578.93 |
| 1493164800000 | 1586.02 |
| 1493251200000 | 1595.36 |
| 1493337600000 | 1589.91 |
| 1493596800000 | 1590.28 |
| 1493683200000 | 1590.8 |
| 1493769600000 | 1583.24 |
| 1493856000000 | 1583.55 |
| 1493942400000 | 1583.64 |
| 1494201600000 | 1581.23 |
| 1494288000000 | 1591.02 |
| 1494374400000 | 1604.03 |
| 1494460800000 | 1601.9 |
| 1494547200000 | 1592.42 |
| 1494806400000 | 1603.36 |
| 1494892800000 | 1588.29 |
| 1494979200000 | 1546.95 |
| 1495065600000 | 1548.84 |
| 1495152000000 | 1540.39 |
| 1495411200000 | 1553.49 |
| 1495497600000 | 1553.14 |
| 1495584000000 | 1579.46 |
| 1495670400000 | 1595.4 |
| 1495756800000 | 1604.26 |
| 1496016000000 | 1607.71 |
| 1496102400000 | 1612.39 |
| 1496188800000 | 1612.21 |
| 1496275200000 | 1634.25 |
| 1496361600000 | 1659.18 |
| 1496620800000 | 1656.29 |
| 1496707200000 | 1663.22 |
| 1496793600000 | 1658.98 |
| 1496880000000 | 1675.53 |
| 1496966400000 | 1646.61 |
| 1497225600000 | 1636.8 |
| 1497312000000 | 1639.17 |
| 1497398400000 | 1620.71 |
| 1497484800000 | 1637.32 |
| 1497571200000 | 1628.05 |
| 1497830400000 | 1664.42 |
| 1497916800000 | 1657.13 |
| 1498003200000 | 1664.25 |
| 1498089600000 | 1664.24 |
| 1498176000000 | 1668.02 |
| 1498435200000 | 1679.08 |
| 1498521600000 | 1660.37 |
| 1498608000000 | 1658.86 |
| 1498694400000 | 1630.88 |
| 1498780800000 | 1620.34 |
| 1499040000000 | 1607.72 |
| 1499126400000 | 1598.42 |
| 1499212800000 | 1622.32 |
| 1499299200000 | 1600.95 |
| 1499385600000 | 1616.35 |
| 1499644800000 | 1623.53 |
| 1499731200000 | 1636.83 |
| 1499817600000 | 1656.88 |
| 1499904000000 | 1667.39 |
| 1499990400000 | 1681.31 |
| 1500249600000 | 1674.78 |
| 1500336000000 | 1669.63 |
| 1500422400000 | 1684.05 |
| 1500508800000 | 1668.29 |
| 1500595200000 | 1667.22 |
| 1500854400000 | 1672.86 |
| 1500940800000 | 1651.09 |
| 1501027200000 | 1646.37 |
| 1501113600000 | 1652.48 |
| 1501200000000 | 1613.88 |
| 1501459200000 | 1601.45 |
| 1501545600000 | 1603.5 |
| 1501632000000 | 1600.57 |
| 1501718400000 | 1582.18 |
| 1501804800000 | 1600.13 |
| 1502064000000 | 1602.78 |
| 1502150400000 | 1620.34 |
| 1502236800000 | 1596.08 |
| 1502323200000 | 1565.18 |
| 1502409600000 | 1551.86 |
| 1502668800000 | 1577.32 |
| 1502755200000 | 1589.51 |
| 1502841600000 | 1603.74 |
| 1502928000000 | 1593.6 |
| 1503014400000 | 1595.86 |
| 1503273600000 | 1587.32 |
| 1503360000000 | 1612.8 |
| 1503446400000 | 1606.83 |
| 1503532800000 | 1611.23 |
| 1503619200000 | 1624.39 |
| 1503878400000 | 1628.56 |
| 1503964800000 | 1624.16 |
| 1504051200000 | 1656.41 |
| 1504137600000 | 1656.25 |
| 1504224000000 | 1672.93 |
| 1504483200000 | 1669.47 |
| 1504569600000 | 1677.1 |
| 1504656000000 | 1674 |
| 1504742400000 | 1660.67 |
| 1504828800000 | 1665.93 |
| 1505088000000 | 1685.24 |
| 1505174400000 | 1708.7 |
| 1505260800000 | 1711.42 |
| 1505347200000 | 1728.14 |
| 1505433600000 | 1744.67 |
| 1505692800000 | 1777.91 |
| 1505779200000 | 1769.48 |
| 1505865600000 | 1768.29 |
| 1505952000000 | 1792.15 |
| 1506038400000 | 1773.19 |
| 1506297600000 | 1773.62 |
| 1506384000000 | 1757.87 |
| 1506470400000 | 1791.93 |
| 1506556800000 | 1786.22 |
| 1506643200000 | 1796.35 |
| 1506902400000 | 1841.08 |
| 1506988800000 | 1834.57 |
| 1507075200000 | 1829.03 |
| 1507161600000 | 1840.27 |
| 1507248000000 | 1837.1 |
| 1507507200000 | 1845.02 |
| 1507593600000 | 1864.74 |
| 1507680000000 | 1882.34 |
| 1507766400000 | 1879.1 |
| 1507852800000 | 1893.08 |
| 1508112000000 | 1908.33 |
| 1508198400000 | 1903.5 |
| 1508284800000 | 1901.8 |
| 1508371200000 | 1881.31 |
| 1508457600000 | 1913.34 |
| 1508716800000 | 1930.15 |
| 1508803200000 | 1928.95 |
| 1508889600000 | 1896.19 |
| 1508976000000 | 1915.55 |
| 1509062400000 | 1935.73 |
| 1509321600000 | 1938.39 |
| 1509408000000 | 1975.32 |
| 1509494400000 | 2011.16 |
| 1509580800000 | 1996.04 |
| 1509667200000 | 1997.94 |
| 1509926400000 | 2009.5 |
| 1510012800000 | 2026.23 |
| 1510099200000 | 2023.24 |
| 1510185600000 | 1989.67 |
| 1510272000000 | 1998.33 |
| 1510531200000 | 1984.11 |
| 1510617600000 | 1972.06 |
| 1510704000000 | 1952.17 |
| 1510790400000 | 1982.72 |
| 1510876800000 | 1991.06 |
| 1511136000000 | 2009.91 |
| 1511222400000 | 2044.7 |
| 1511308800000 | 2038.27 |
| 1511395200000 | 2018.39 |
| 1511481600000 | 2012.59 |
| 1511740800000 | 1985.38 |
| 1511827200000 | 1988.81 |
| 1511913600000 | 1935.95 |
| 1512000000000 | 1901.28 |
| 1512086400000 | 1886.43 |
| 1512345600000 | 1854.13 |
| 1512432000000 | 1860.55 |
| 1512518400000 | 1841.94 |
| 1512604800000 | 1841.5 |
| 1512691200000 | 1874.61 |
| 1512950400000 | 1876.11 |
| 1513036800000 | 1873.58 |
| 1513123200000 | 1878.1 |
| 1513209600000 | 1874.58 |
| 1513296000000 | 1882.96 |
| 1513555200000 | 1906.23 |
| 1513641600000 | 1926.67 |
| 1513728000000 | 1916.05 |
| 1513814400000 | 1890.27 |
| 1513900800000 | 1886.61 |
| 1514160000000 | 1882.49 |
| 1514246400000 | 1855.6 |
| 1514332800000 | 1862.1 |
| 1514419200000 | 1882.98 |
| 1514505600000 | 1867.85 |
| 1514851200000 | 1894.32 |
| 1514937600000 | 1914.99 |
| 1515024000000 | 1922.07 |
| 1515110400000 | 1943.03 |
| 1515369600000 | 1945.37 |
| 1515456000000 | 1933.07 |
| 1515542400000 | 1889.23 |
| 1515628800000 | 1895.37 |
| 1515715200000 | 1894.81 |
| 1515974400000 | 1874.14 |
| 1516060800000 | 1888.27 |
| 1516147200000 | 1908.38 |
| 1516233600000 | 1908.69 |
| 1516320000000 | 1907.38 |
| 1516579200000 | 1899.94 |
| 1516665600000 | 1915.39 |
| 1516752000000 | 1892.68 |
| 1516838400000 | 1884.4 |
| 1516924800000 | 1928.98 |
| 1517184000000 | 1945.65 |
| 1517270400000 | 1884.2 |
| 1517356800000 | 1884.71 |
| 1517443200000 | 1878.58 |
| 1517529600000 | 1836.74 |
| 1517788800000 | 1768.77 |
| 1517875200000 | 1768.11 |
| 1517961600000 | 1772.89 |
| 1518048000000 | 1731.39 |
| 1518134400000 | 1725.37 |
| 1518393600000 | 1756.2 |
| 1518480000000 | 1761.32 |
| 1518566400000 | 1785.44 |
| 1518652800000 | 1787.44 |
| 1518739200000 | 1791.42 |
| 1518998400000 | 1802.59 |
| 1519084800000 | 1815.46 |
| 1519171200000 | 1835.72 |
| 1519257600000 | 1829.46 |
| 1519344000000 | 1864.46 |
| 1519603200000 | 1898.98 |
| 1519689600000 | 1910.6 |
| 1519776000000 | 1901.4 |
| 1519862400000 | 1887.31 |
| 1519948800000 | 1872.63 |
| 1520208000000 | 1882.18 |
| 1520294400000 | 1923.07 |
| 1520380800000 | 1928.84 |
| 1520467200000 | 1967.3 |
| 1520553600000 | 1996.82 |
| 1520812800000 | 2031 |
| 1520899200000 | 2037.78 |
| 1520985600000 | 2043.44 |
| 1521072000000 | 2040.29 |
| 1521158400000 | 2062.93 |
| 1521417600000 | 2033.8 |
| 1521504000000 | 2046.58 |
| 1521590400000 | 2054.67 |
| 1521676800000 | 2014.21 |
| 1521763200000 | 1919.86 |
| 1522022400000 | 1948.79 |
| 1522108800000 | 1942.05 |
| 1522195200000 | 1906.02 |
| 1522281600000 | 1942.03 |
| 1522368000000 | 1945.04 |
| 1522627200000 | 1912.95 |
| 1522713600000 | 1938.85 |
| 1522800000000 | 1937.91 |
| 1522886400000 | 1942.95 |
| 1522972800000 | 1891.43 |
| 1523232000000 | 1882.96 |
| 1523318400000 | 1911.53 |
| 1523404800000 | 1904.69 |
| 1523491200000 | 1942.85 |
| 1523577600000 | 1940.03 |
| 1523836800000 | 1932.44 |
| 1523923200000 | 1940.8 |
| 1524009600000 | 1965.82 |
| 1524096000000 | 1965.58 |
| 1524182400000 | 1940.64 |
| 1524441600000 | 1929.6 |
| 1524528000000 | 1899.14 |
| 1524614400000 | 1909.99 |
| 1524700800000 | 1944.45 |
| 1524787200000 | 1942.28 |
| 1525046400000 | 1933.84 |
| 1525132800000 | 1957.56 |
| 1525219200000 | 1938.71 |
| 1525305600000 | 1945.59 |
| 1525392000000 | 1962.62 |
| 1525651200000 | 1990.54 |
| 1525737600000 | 2003.6 |
| 1525824000000 | 2014.47 |
| 1525910400000 | 2045.28 |
| 1525996800000 | 2028.58 |
| 1526256000000 | 2038.13 |
| 1526342400000 | 2061.1 |
| 1526428800000 | 2118.2 |
| 1526515200000 | 2105.88 |
| 1526601600000 | 2086.62 |
| 1526860800000 | 2109.68 |
| 1526947200000 | 2112.47 |
| 1527033600000 | 2148.98 |
| 1527120000000 | 2151.93 |
| 1527206400000 | 2164.67 |
| 1527465600000 | 2176.77 |
| 1527552000000 | 2179.58 |
| 1527638400000 | 2180.48 |
| 1527724800000 | 2155.73 |
| 1527811200000 | 2185.63 |
| 1528070400000 | 2197.51 |
| 1528156800000 | 2225.87 |
| 1528243200000 | 2216.3 |
| 1528329600000 | 2198.13 |
| 1528416000000 | 2196.93 |
| 1528675200000 | 2200.94 |
| 1528761600000 | 2199.57 |
| 1528848000000 | 2196.84 |
| 1528934400000 | 2205.55 |
| 1529020800000 | 2195.14 |
| 1529280000000 | 2173.04 |
| 1529366400000 | 2161.11 |
| 1529452800000 | 2167.77 |
| 1529539200000 | 2161.71 |
| 1529625600000 | 2143.02 |
| 1529884800000 | 2067.3 |
| 1529971200000 | 2091.48 |
| 1530057600000 | 2064.06 |
| 1530144000000 | 2048.88 |
| 1530230400000 | 2053.95 |
| 1530489600000 | 2056.18 |
| 1530576000000 | 2030.19 |
| 1530662400000 | 2021.96 |
| 1530748800000 | 2021.01 |
| 1530835200000 | 2020.78 |
| 1531094400000 | 2050.32 |
| 1531180800000 | 2074.54 |
| 1531267200000 | 2029.54 |
| 1531353600000 | 2064.71 |
| 1531440000000 | 2088.88 |
| 1531699200000 | 2072.68 |
| 1531785600000 | 2082.38 |
| 1531872000000 | 2086.52 |
| 1531958400000 | 2079.03 |
| 1532044800000 | 2045.38 |
| 1532304000000 | 2025.06 |
| 1532390400000 | 2021.87 |
| 1532476800000 | 2041.42 |
| 1532563200000 | 2063.45 |
| 1532649600000 | 2064.03 |
| 1532908800000 | 2020.43 |
| 1532995200000 | 2020.29 |
| 1533081600000 | 2030.15 |
| 1533168000000 | 2035.2 |
| 1533254400000 | 2022.9 |
| 1533513600000 | 2025.29 |
| 1533600000000 | 2039.51 |
| 1533686400000 | 2034.32 |
| 1533772800000 | 2023.25 |
| 1533859200000 | 2000.23 |
| 1534118400000 | 1966.2 |
| 1534204800000 | 1964.93 |
| 1534291200000 | 1937.48 |
| 1534377600000 | 1917.04 |
| 1534464000000 | 1903.9 |
| 1534723200000 | 1895.23 |
| 1534809600000 | 1923.59 |
| 1534896000000 | 1930.77 |
| 1534982400000 | 1933.49 |
| 1535068800000 | 1930.26 |
| 1535328000000 | 1957.09 |
| 1535414400000 | 1952.35 |
| 1535500800000 | 1953.24 |
| 1535587200000 | 1953.88 |
| 1535673600000 | 1982.34 |
| 1535932800000 | 1964.17 |
| 1536019200000 | 1966.9 |
| 1536105600000 | 1930.57 |
| 1536192000000 | 1890.43 |
| 1536278400000 | 1848.97 |
| 1536537600000 | 1829.71 |
| 1536624000000 | 1838 |
| 1536710400000 | 1801.33 |
| 1536796800000 | 1800.89 |
| 1536883200000 | 1836.02 |
| 1537142400000 | 1813.6 |
| 1537228800000 | 1821.04 |
| 1537315200000 | 1837.5 |
| 1537401600000 | 1841.18 |
| 1537488000000 | 1827.98 |
| 1537747200000 | 1813.96 |
| 1537833600000 | 1807.38 |
| 1537920000000 | 1805.1 |
| 1538006400000 | 1813.74 |
| 1538092800000 | 1824.77 |
| 1538352000000 | 1824.48 |
| 1538438400000 | 1823.03 |
| 1538524800000 | 1823.47 |
| 1538611200000 | 1779.94 |
| 1538697600000 | 1749.58 |
| 1538956800000 | 1733.73 |
| 1539043200000 | 1720.24 |
| 1539129600000 | 1680.48 |
| 1539216000000 | 1623.1 |
| 1539302400000 | 1674.77 |
| 1539561600000 | 1653.99 |
| 1539648000000 | 1677.85 |
| 1539734400000 | 1691.45 |
| 1539820800000 | 1672.02 |
| 1539907200000 | 1665.75 |
| 1540166400000 | 1674.91 |
| 1540252800000 | 1642.66 |
| 1540339200000 | 1595.62 |
| 1540425600000 | 1588.13 |
| 1540512000000 | 1554.47 |
| 1540771200000 | 1547.9 |
| 1540857600000 | 1582.97 |
| 1540944000000 | 1625.73 |
| 1541030400000 | 1659 |
| 1541116800000 | 1712.89 |
| 1541376000000 | 1694.45 |
| 1541462400000 | 1679.9 |
| 1541548800000 | 1694.32 |
| 1541635200000 | 1711.3 |
| 1541721600000 | 1697.65 |
| 1541980800000 | 1689.64 |
| 1542067200000 | 1682.13 |
| 1542153600000 | 1671.04 |
| 1542240000000 | 1708.91 |
| 1542326400000 | 1693.98 |
| 1542585600000 | 1668.43 |
| 1542672000000 | 1654.73 |
| 1542758400000 | 1665.46 |
| 1542844800000 | 1662.15 |
| 1542931200000 | 1661.36 |
| 1543190400000 | 1681.5 |
| 1543276800000 | 1705.07 |
| 1543363200000 | 1739 |
| 1543449600000 | 1715.13 |
| 1543536000000 | 1735.33 |
| 1543795200000 | 1783.49 |
| 1543881600000 | 1725.22 |
| 1543968000000 | 1700.38 |
| 1544054400000 | 1659.92 |
| 1544140800000 | 1633.4 |
| 1544400000000 | 1619.36 |
| 1544486400000 | 1630.89 |
| 1544572800000 | 1654.19 |
| 1544659200000 | 1643.68 |
| 1544745600000 | 1616.71 |
| 1545004800000 | 1606.51 |
| 1545091200000 | 1597.75 |
| 1545177600000 | 1564.82 |
| 1545264000000 | 1542.76 |
| 1545350400000 | 1538.88 |
| 1545609600000 | 1526.15 |
| 1545696000000 | 1524.36 |
| 1545782400000 | 1557.6 |
| 1545868800000 | 1575.9 |
| 1545955200000 | 1571.14 |
| 1546214400000 | 1575.97 |
| 1546387200000 | 1592.25 |
| 1546473600000 | 1521.98 |
| 1546560000000 | 1549.63 |
| 1546819200000 | 1574.09 |
| 1546905600000 | 1578.02 |
| 1546992000000 | 1597.73 |
| 1547078400000 | 1613.19 |
| 1547164800000 | 1628.56 |
| 1547424000000 | 1591.96 |
| 1547510400000 | 1613.65 |
| 1547596800000 | 1631.32 |
| 1547683200000 | 1629.93 |
| 1547769600000 | 1671.66 |
| 1548028800000 | 1681.85 |
| 1548115200000 | 1647.37 |
| 1548201600000 | 1646.98 |
| 1548288000000 | 1707.4 |
| 1548374400000 | 1753.52 |
| 1548633600000 | 1735.77 |
| 1548720000000 | 1722.16 |
| 1548806400000 | 1748.37 |
| 1548892800000 | 1747.86 |
| 1548979200000 | 1770.93 |
| 1549238400000 | 1784.17 |
| 1549324800000 | 1793 |
| 1549411200000 | 1820.82 |
| 1549497600000 | 1799.57 |
| 1549584000000 | 1785.82 |
| 1549843200000 | 1797.23 |
| 1549929600000 | 1831.05 |
| 1550016000000 | 1856.12 |
| 1550102400000 | 1865.62 |
| 1550188800000 | 1843.22 |
| 1550448000000 | 1847.77 |
| 1550534400000 | 1842.71 |
| 1550620800000 | 1856.05 |
| 1550707200000 | 1857.76 |
| 1550793600000 | 1898.98 |
| 1551052800000 | 1917.5 |
| 1551139200000 | 1906.83 |
| 1551225600000 | 1877.81 |
| 1551312000000 | 1858.36 |
| 1551398400000 | 1872.93 |
| 1551657600000 | 1879.73 |
| 1551744000000 | 1862.43 |
| 1551830400000 | 1828.89 |
| 1551916800000 | 1821.88 |
| 1552003200000 | 1814.81 |
| 1552262400000 | 1844.45 |
| 1552348800000 | 1839.25 |
| 1552435200000 | 1829.36 |
| 1552521600000 | 1815.28 |
| 1552608000000 | 1831.43 |
| 1552867200000 | 1834.43 |
| 1552953600000 | 1838.95 |
| 1553040000000 | 1833.69 |
| 1553126400000 | 1902.48 |
| 1553212800000 | 1885.04 |
| 1553472000000 | 1849.8 |
| 1553558400000 | 1859.69 |
| 1553644800000 | 1851.58 |
| 1553731200000 | 1850.97 |
| 1553817600000 | 1876.1 |
| 1554076800000 | 1914.09 |
| 1554163200000 | 1940.14 |
| 1554249600000 | 1973.51 |
| 1554336000000 | 1963.76 |
| 1554422400000 | 1972.45 |
| 1554681600000 | 1968.96 |
| 1554768000000 | 1953.59 |
| 1554854400000 | 1971.85 |
| 1554940800000 | 1960.87 |
| 1555027200000 | 1951.67 |
| 1555286400000 | 1959.3 |
| 1555372800000 | 1986.77 |
| 1555459200000 | 2009.27 |
| 1555545600000 | 2009.19 |
| 1555632000000 | 2038.87 |
| 1555891200000 | 2030.67 |
| 1555977600000 | 2029.89 |
| 1556064000000 | 2021.97 |
| 1556150400000 | 2020.11 |
| 1556236800000 | 1985.23 |
| 1556496000000 | 1973.84 |
| 1556582400000 | 1980.63 |
| 1556668800000 | 1968.4 |
| 1556755200000 | 1982.4 |
| 1556841600000 | 2010.1 |
| 1557100800000 | 1966.93 |
| 1557187200000 | 1948.45 |
| 1557273600000 | 1928.6 |
| 1557360000000 | 1867.58 |
| 1557446400000 | 1861 |
| 1557705600000 | 1790.81 |
| 1557792000000 | 1810.35 |
| 1557878400000 | 1824.26 |
| 1557964800000 | 1796.15 |
| 1558051200000 | 1767.28 |
| 1558310400000 | 1735.94 |
| 1558396800000 | 1759.09 |
| 1558483200000 | 1729.72 |
| 1558569600000 | 1717.13 |
| 1558656000000 | 1706.34 |
| 1558915200000 | 1706.31 |
| 1559001600000 | 1693.51 |
| 1559088000000 | 1710.87 |
| 1559174400000 | 1738.31 |
| 1559260800000 | 1721.89 |
| 1559520000000 | 1743.11 |
| 1559606400000 | 1768.67 |
| 1559692800000 | 1756.1 |
| 1559779200000 | 1750.12 |
| 1559865600000 | 1745.27 |
| 1560124800000 | 1769.18 |
| 1560211200000 | 1775.38 |
| 1560297600000 | 1749.67 |
| 1560384000000 | 1756.61 |
| 1560470400000 | 1742.66 |
| 1560729600000 | 1733.43 |
| 1560816000000 | 1772.53 |
| 1560902400000 | 1798.58 |
| 1560988800000 | 1809.39 |
| 1561075200000 | 1797.15 |
| 1561334400000 | 1799.74 |
| 1561420800000 | 1779.54 |
| 1561507200000 | 1831.48 |
| 1561593600000 | 1847.18 |
| 1561680000000 | 1858.51 |
| 1561939200000 | 1902.63 |
| 1562025600000 | 1900.33 |
| 1562112000000 | 1888.59 |
| 1562198400000 | 1889.02 |
| 1562284800000 | 1896.32 |
| 1562544000000 | 1880.59 |
| 1562630400000 | 1900.49 |
| 1562716800000 | 1941.88 |
| 1562803200000 | 1965.92 |
| 1562889600000 | 1986.73 |
| 1563148800000 | 2014.18 |
| 1563235200000 | 1994.8 |
| 1563321600000 | 1983.8 |
| 1563408000000 | 1994.59 |
| 1563494400000 | 2015.5 |
| 1563753600000 | 2048.61 |
| 1563840000000 | 2085.09 |
| 1563926400000 | 2103.79 |
| 1564012800000 | 2121.65 |
| 1564099200000 | 2126.4 |
| 1564358400000 | 2112.85 |
| 1564444800000 | 2102 |
| 1564531200000 | 2057.59 |
| 1564617600000 | 2050.08 |
| 1564704000000 | 1982.82 |
| 1564963200000 | 1911.17 |
| 1565049600000 | 1901.7 |
| 1565136000000 | 1887.17 |
| 1565222400000 | 1908.82 |
| 1565308800000 | 1888.06 |
| 1565568000000 | 1881.42 |
| 1565654400000 | 1895.68 |
| 1565740800000 | 1914.21 |
| 1565827200000 | 1912.44 |
| 1565913600000 | 1937.13 |
| 1566172800000 | 1969.21 |
| 1566259200000 | 1959.84 |
| 1566345600000 | 1975.7 |
| 1566432000000 | 1974.1 |
| 1566518400000 | 1944.8 |
| 1566777600000 | 1919.07 |
| 1566864000000 | 1925.27 |
| 1566950400000 | 1940.99 |
| 1567036800000 | 1964.13 |
| 1567123200000 | 2009.06 |
| 1567382400000 | 2043.93 |
| 1567468800000 | 2034.42 |
| 1567555200000 | 2079.47 |
| 1567641600000 | 2133.52 |
| 1567728000000 | 2143.87 |
| 1567987200000 | 2163.29 |
| 1568073600000 | 2165.06 |
| 1568160000000 | 2192.49 |
| 1568246400000 | 2200.96 |
| 1568332800000 | 2194.61 |
| 1568592000000 | 2197.81 |
| 1568678400000 | 2197.16 |
| 1568764800000 | 2199.01 |
| 1568851200000 | 2197.98 |
| 1568937600000 | 2211.2 |
| 1569196800000 | 2217.01 |
| 1569283200000 | 2187.52 |
| 1569369600000 | 2185.95 |
| 1569456000000 | 2177.44 |
| 1569542400000 | 2129.02 |
| 1569801600000 | 2108.65 |
| 1569888000000 | 2090.22 |
| 1569974400000 | 2060.31 |
| 1570060800000 | 2063.75 |
| 1570147200000 | 2089.82 |
| 1570406400000 | 2087.07 |
| 1570492800000 | 2065.17 |
| 1570579200000 | 2050.53 |
| 1570665600000 | 2051.03 |
| 1570752000000 | 2074.61 |
| 1571011200000 | 2100.12 |
| 1571097600000 | 2102.54 |
| 1571184000000 | 2099.59 |
| 1571270400000 | 2090.71 |
| 1571356800000 | 2069.82 |
| 1571616000000 | 2095.9 |
| 1571702400000 | 2107.13 |
| 1571788800000 | 2089.82 |
| 1571875200000 | 2124.04 |
| 1571961600000 | 2157.73 |
| 1572220800000 | 2170.54 |
| 1572307200000 | 2154.49 |
| 1572393600000 | 2150.01 |
| 1572480000000 | 2121.01 |
| 1572566400000 | 2137.91 |
| 1572825600000 | 2170.45 |
| 1572912000000 | 2199.63 |
| 1572998400000 | 2172.92 |
| 1573084800000 | 2179.35 |
| 1573171200000 | 2163.99 |
| 1573430400000 | 2129.17 |
| 1573516800000 | 2157.94 |
| 1573603200000 | 2146.67 |
| 1573689600000 | 2131.79 |
| 1573776000000 | 2142.09 |
| 1574035200000 | 2159.98 |
| 1574121600000 | 2152.89 |
| 1574208000000 | 2139.86 |
| 1574294400000 | 2117.1 |
| 1574380800000 | 2111.06 |
| 1574640000000 | 2140.64 |
| 1574726400000 | 2136.7 |
| 1574812800000 | 2155.52 |
| 1574899200000 | 2155.67 |
| 1574985600000 | 2125.11 |
| 1575244800000 | 2106.71 |
| 1575331200000 | 2093.8 |
| 1575417600000 | 2104.59 |
| 1575504000000 | 2139.04 |
| 1575590400000 | 2179.91 |
| 1575849600000 | 2169.3 |
| 1575936000000 | 2190.35 |
| 1576022400000 | 2220.87 |
| 1576108800000 | 2258.84 |
| 1576195200000 | 2271.24 |
| 1576454400000 | 2314.48 |
| 1576540800000 | 2334.49 |
| 1576627200000 | 2339.11 |
| 1576713600000 | 2353.98 |
| 1576800000000 | 2371.55 |
| 1577059200000 | 2374.96 |
| 1577145600000 | 2385.77 |
| 1577232000000 | 2400.54 |
| 1577318400000 | 2407.58 |
| 1577404800000 | 2396.07 |
| 1577664000000 | 2374.06 |
| 1577750400000 | 2375.14 |
| 1577923200000 | 2429.57 |
| 1578009600000 | 2407.4 |
| 1578268800000 | 2386.4 |
| 1578355200000 | 2413.6 |
| 1578441600000 | 2427.88 |
| 1578528000000 | 2472.35 |
| 1578614400000 | 2467.96 |
| 1578873600000 | 2522.4 |
| 1578960000000 | 2521.27 |
| 1579046400000 | 2481.12 |
| 1579132800000 | 2525.17 |
| 1579219200000 | 2532.15 |
| 1579478400000 | 2562.37 |
| 1579564800000 | 2540.72 |
| 1579651200000 | 2574.43 |
| 1579737600000 | 2576.65 |
| 1579824000000 | 2590.09 |
| 1580083200000 | 2555.02 |
| 1580169600000 | 2565.22 |
| 1580256000000 | 2554.81 |
| 1580342400000 | 2439.23 |
| 1580428800000 | 2397.25 |
| 1580688000000 | 2396.61 |
| 1580774400000 | 2466.86 |
| 1580860800000 | 2524.71 |
| 1580947200000 | 2573.12 |
| 1581033600000 | 2526.19 |
| 1581292800000 | 2530.36 |
| 1581379200000 | 2558.02 |
| 1581465600000 | 2594.63 |
| 1581552000000 | 2621.21 |
| 1581638400000 | 2604.45 |
| 1581897600000 | 2608.37 |
| 1581984000000 | 2571.64 |
| 1582070400000 | 2604.49 |
| 1582156800000 | 2598.45 |
| 1582243200000 | 2549.65 |
| 1582502400000 | 2485.46 |
| 1582588800000 | 2456.85 |
| 1582675200000 | 2400.56 |
| 1582761600000 | 2288.29 |
| 1582848000000 | 2272.65 |
| 1583107200000 | 2290.51 |
| 1583193600000 | 2271.73 |
| 1583280000000 | 2314.71 |
| 1583366400000 | 2283.12 |
| 1583452800000 | 2195.86 |
| 1583712000000 | 2015.22 |
| 1583798400000 | 2123.86 |
| 1583884800000 | 2040.72 |
| 1583971200000 | 1907.35 |
| 1584057600000 | 1948.98 |
| 1584316800000 | 1732.26 |
| 1584403200000 | 1775.41 |
| 1584489600000 | 1691.51 |
| 1584576000000 | 1669.22 |
| 1584662400000 | 1724.86 |
| 1584921600000 | 1681.97 |
| 1585008000000 | 1827.18 |
| 1585094400000 | 1898.29 |
| 1585180800000 | 1913.9 |
| 1585267200000 | 1876.4 |
| 1585526400000 | 1889.57 |
| 1585612800000 | 1878.66 |
| 1585699200000 | 1839.03 |
| 1585785600000 | 1886.55 |
| 1585872000000 | 1878.92 |
| 1586131200000 | 2000.87 |
| 1586217600000 | 2029.62 |
| 1586304000000 | 2072.29 |
| 1586390400000 | 2051.36 |
| 1586476800000 | 2042.47 |
| 1586736000000 | 2029.15 |
| 1586822400000 | 2055.31 |
| 1586908800000 | 2049.89 |
| 1586995200000 | 2061.95 |
| 1587081600000 | 2086.33 |
| 1587340800000 | 2057.66 |
| 1587427200000 | 1995.6 |
| 1587513600000 | 2051.84 |
| 1587600000000 | 2043.49 |
| 1587686400000 | 2052.3 |
| 1587945600000 | 2096.04 |
| 1588032000000 | 2118.26 |
| 1588118400000 | 2181.23 |
| 1588204800000 | 2156.69 |
| 1588291200000 | 2095.92 |
| 1588550400000 | 2078.64 |
| 1588636800000 | 2121.71 |
| 1588723200000 | 2168.86 |
| 1588809600000 | 2196.44 |
| 1588896000000 | 2220.56 |
| 1589155200000 | 2220.32 |
| 1589241600000 | 2168.03 |
| 1589328000000 | 2147.05 |
| 1589414400000 | 2143.63 |
| 1589500800000 | 2142.06 |
| 1589760000000 | 2155.56 |
| 1589846400000 | 2175.3 |
| 1589932800000 | 2201.88 |
| 1590019200000 | 2194.2 |
| 1590105600000 | 2174.55 |
| 1590364800000 | 2175.32 |
| 1590451200000 | 2185.58 |
| 1590537600000 | 2223.93 |
| 1590624000000 | 2172.97 |
| 1590710400000 | 2168.48 |
| 1590969600000 | 2188.27 |
| 1591056000000 | 2188.23 |
| 1591142400000 | 2241.53 |
| 1591228800000 | 2231.18 |
| 1591315200000 | 2302.6 |
| 1591574400000 | 2313.67 |
| 1591660800000 | 2297.81 |
| 1591747200000 | 2307.23 |
| 1591833600000 | 2198.95 |
| 1591920000000 | 2207.1 |
| 1592179200000 | 2183.22 |
| 1592265600000 | 2257.75 |
| 1592352000000 | 2254.49 |
| 1592438400000 | 2267.8 |
| 1592524800000 | 2283.27 |
| 1592784000000 | 2275.56 |
| 1592870400000 | 2268.73 |
| 1592956800000 | 2289.27 |
| 1593043200000 | 2294.78 |
| 1593129600000 | 2296.05 |
| 1593388800000 | 2268.25 |
| 1593475200000 | 2308.01 |
| 1593561600000 | 2298.01 |
| 1593648000000 | 2338.79 |
| 1593734400000 | 2337.83 |
| 1593993600000 | 2402.26 |
| 1594080000000 | 2364.43 |
| 1594166400000 | 2370.61 |
| 1594252800000 | 2416.33 |
| 1594339200000 | 2383.2 |
| 1594598400000 | 2394.65 |
| 1594684800000 | 2378.55 |
| 1594771200000 | 2361.95 |
| 1594857600000 | 2307.06 |
| 1594944000000 | 2289.19 |
| 1595203200000 | 2318.79 |
| 1595289600000 | 2350.38 |
| 1595376000000 | 2332.36 |
| 1595462400000 | 2344.22 |
| 1595548800000 | 2236.88 |
| 1595808000000 | 2225.17 |
| 1595894400000 | 2207.43 |
| 1595980800000 | 2226.01 |
| 1596067200000 | 2246.46 |
| 1596153600000 | 2239.48 |
| 1596412800000 | 2270.55 |
| 1596499200000 | 2274.14 |
| 1596585600000 | 2260.93 |
| 1596672000000 | 2249.43 |
| 1596758400000 | 2238.16 |
| 1597017600000 | 2234.96 |
| 1597104000000 | 2209.11 |
| 1597190400000 | 2189.29 |
| 1597276800000 | 2163.12 |
| 1597363200000 | 2163.85 |
| 1597622400000 | 2164.71 |
| 1597708800000 | 2153.18 |
| 1597795200000 | 2111.71 |
| 1597881600000 | 2066.1 |
| 1597968000000 | 2084.05 |
| 1598227200000 | 2083.61 |
| 1598313600000 | 2103.74 |
| 1598400000000 | 2087.18 |
| 1598486400000 | 2097.48 |
| 1598572800000 | 2097.59 |
| 1598832000000 | 2071.42 |
| 1598918400000 | 2076.21 |
| 1599004800000 | 2123.48 |
| 1599091200000 | 2118.18 |
| 1599177600000 | 2117.48 |
| 1599436800000 | 2082.52 |
| 1599523200000 | 2074.6 |
| 1599609600000 | 2066.26 |
| 1599696000000 | 2036.16 |
| 1599782400000 | 2067.03 |
| 1600041600000 | 2103.97 |
| 1600128000000 | 2125.42 |
| 1600214400000 | 2161.01 |
| 1600300800000 | 2168.34 |
| 1600387200000 | 2158.3 |
| 1600646400000 | 2158.76 |
| 1600732800000 | 2159.3 |
| 1600819200000 | 2160.89 |
| 1600905600000 | 2137.28 |
| 1600992000000 | 2126.02 |
| 1601251200000 | 2175.27 |
| 1601337600000 | 2192.39 |
| 1601424000000 | 2180.33 |
| 1601510400000 | 2191.22 |
| 1601596800000 | 2173.47 |
| 1601856000000 | 2163.77 |
| 1601942400000 | 2177.4 |
| 1602028800000 | 2221.54 |
| 1602115200000 | 2252.81 |
| 1602201600000 | 2239.82 |
| 1602460800000 | 2284.39 |
| 1602547200000 | 2329.15 |
| 1602633600000 | 2309.34 |
| 1602720000000 | 2320.63 |
| 1602806400000 | 2296.49 |
| 1603065600000 | 2312.01 |
| 1603152000000 | 2313.55 |
| 1603238400000 | 2302.17 |
| 1603324800000 | 2327.68 |
| 1603411200000 | 2317.19 |
| 1603670400000 | 2292.25 |
| 1603756800000 | 2276.96 |
| 1603843200000 | 2255.73 |
| 1603929600000 | 2266.18 |
| 1604016000000 | 2244.49 |
| 1604275200000 | 2252.32 |
| 1604361600000 | 2285.01 |
| 1604448000000 | 2295.95 |
| 1604534400000 | 2338.26 |
| 1604620800000 | 2365.05 |
| 1604880000000 | 2421.81 |
| 1604966400000 | 2398.75 |
| 1605052800000 | 2399.67 |
| 1605139200000 | 2384.17 |
| 1605225600000 | 2401.96 |
| 1605484800000 | 2472.49 |
| 1605571200000 | 2470.97 |
| 1605657600000 | 2462.68 |
| 1605744000000 | 2491.41 |
| 1605830400000 | 2498.62 |
| 1606089600000 | 2584.82 |
| 1606176000000 | 2586.58 |
| 1606262400000 | 2540.17 |
| 1606348800000 | 2562.33 |
| 1606435200000 | 2575.34 |
| 1606694400000 | 2572.44 |
| 1606780800000 | 2643.73 |
| 1606867200000 | 2737.61 |
| 1606953600000 | 2745.53 |
| 1607040000000 | 2861.89 |
| 1607299200000 | 2891.85 |
| 1607385600000 | 2896.91 |
| 1607472000000 | 2903.07 |
| 1607558400000 | 2879.11 |
| 1607644800000 | 2878.72 |
| 1607904000000 | 2885.79 |
| 1607990400000 | 2849.19 |
| 1608076800000 | 2854.93 |
| 1608163200000 | 2863.05 |
| 1608249600000 | 2846.24 |
| 1608508800000 | 2836.08 |
| 1608595200000 | 2799.73 |
| 1608681600000 | 2838.24 |
| 1608768000000 | 2866.5 |
| 1608854400000 | 2869.56 |
| 1609113600000 | 2901.16 |
| 1609200000000 | 2873.38 |
| 1609286400000 | 2905.2 |
| 1609372800000 | 2943.51 |
| 1609718400000 | 2949.81 |
| 1609804800000 | 2996.18 |
| 1609891200000 | 2985.39 |
| 1609977600000 | 3042.48 |
| 1610064000000 | 3052.81 |
| 1610323200000 | 3094.43 |
| 1610409600000 | 3091.1 |
| 1610496000000 | 3143.03 |
| 1610582400000 | 3189.88 |
| 1610668800000 | 3131.92 |
| 1610928000000 | 3134.33 |
| 1611014400000 | 3180.21 |
| 1611100800000 | 3164.78 |
| 1611187200000 | 3246.7 |
| 1611273600000 | 3212.16 |
| 1611532800000 | 3222.41 |
| 1611619200000 | 3149.53 |
| 1611705600000 | 3143.9 |
| 1611792000000 | 3078.37 |
| 1611878400000 | 3053.82 |
| 1612137600000 | 3145.95 |
| 1612224000000 | 3226.93 |
| 1612310400000 | 3222.39 |
| 1612396800000 | 3236.43 |
| 1612483200000 | 3217.48 |
| 1612742400000 | 3251.31 |
| 1612828800000 | 3258.63 |
| 1612915200000 | 3260.07 |
| 1613001600000 | 3325.09 |
| 1613088000000 | 3352.42 |
| 1613347200000 | 3368.93 |
| 1613433600000 | 3388.09 |
| 1613520000000 | 3437.95 |
| 1613606400000 | 3470.45 |
| 1613692800000 | 3497.56 |
| 1613952000000 | 3467.97 |
| 1614038400000 | 3461.7 |
| 1614124800000 | 3499.93 |
| 1614211200000 | 3464.15 |
| 1614297600000 | 3436.15 |
| 1614556800000 | 3535.34 |
| 1614643200000 | 3463.28 |
| 1614729600000 | 3443.02 |
| 1614816000000 | 3316.57 |
| 1614902400000 | 3371.61 |
| 1615161600000 | 3302.65 |
| 1615248000000 | 3317 |
| 1615334400000 | 3286.79 |
| 1615420800000 | 3415.77 |
| 1615507200000 | 3418.54 |
| 1615766400000 | 3428.53 |
| 1615852800000 | 3460.43 |
| 1615939200000 | 3519.32 |
| 1616025600000 | 3462.98 |
| 1616112000000 | 3440.33 |
| 1616371200000 | 3455.34 |
| 1616457600000 | 3395.94 |
| 1616544000000 | 3355.02 |
| 1616630400000 | 3375.93 |
| 1616716800000 | 3486.38 |
| 1616976000000 | 3485.62 |
| 1617062400000 | 3510 |
| 1617148800000 | 3512.32 |
| 1617235200000 | 3618.64 |
| 1617321600000 | 3629.32 |
| 1617580800000 | 3651.81 |
| 1617667200000 | 3644.71 |
| 1617753600000 | 3659.86 |
| 1617840000000 | 3702.61 |
| 1617926400000 | 3694.53 |
| 1618185600000 | 3638.11 |
| 1618272000000 | 3597.52 |
| 1618358400000 | 3590.28 |
| 1618444800000 | 3612.17 |
| 1618531200000 | 3631.57 |
| 1618790400000 | 3600.1 |
| 1618876800000 | 3580.59 |
| 1618963200000 | 3628 |
| 1619049600000 | 3541.17 |
| 1619136000000 | 3613.16 |
| 1619395200000 | 3681.03 |
| 1619481600000 | 3713.23 |
| 1619568000000 | 3668.75 |
| 1619654400000 | 3701.26 |
| 1619740800000 | 3686.87 |
| 1620000000000 | 3600.24 |
| 1620086400000 | 3553.32 |
| 1620172800000 | 3470.24 |
| 1620259200000 | 3454.65 |
| 1620345600000 | 3526.97 |
| 1620604800000 | 3442.71 |
| 1620691200000 | 3307.03 |
| 1620777600000 | 3209.35 |
| 1620864000000 | 3190.44 |
| 1620950400000 | 3229.46 |
| 1621209600000 | 3164.82 |
| 1621296000000 | 3218.36 |
| 1621382400000 | 3235.31 |
| 1621468800000 | 3209.01 |
| 1621555200000 | 3257.28 |
| 1621814400000 | 3303.29 |
| 1621900800000 | 3367.27 |
| 1621987200000 | 3387.83 |
| 1622073600000 | 3426.18 |
| 1622160000000 | 3457.3 |
| 1622419200000 | 3478.33 |
| 1622505600000 | 3499.64 |
| 1622592000000 | 3476.47 |
| 1622678400000 | 3504.05 |
| 1622764800000 | 3511.17 |
| 1623024000000 | 3504.24 |
| 1623110400000 | 3490.22 |
| 1623196800000 | 3459.91 |
| 1623283200000 | 3507.99 |
| 1623369600000 | 3544.04 |
| 1623628800000 | 3543.29 |
| 1623715200000 | 3570.22 |
| 1623801600000 | 3532.34 |
| 1623888000000 | 3592.19 |
| 1623974400000 | 3589.5 |
| 1624233600000 | 3546.93 |
| 1624320000000 | 3528.76 |
| 1624406400000 | 3574.45 |
| 1624492800000 | 3623.3 |
| 1624579200000 | 3659.72 |
| 1624838400000 | 3690.44 |
| 1624924800000 | 3670.58 |
| 1625011200000 | 3727.37 |
| 1625097600000 | 3648.16 |
| 1625184000000 | 3675.17 |
| 1625443200000 | 3708.61 |
| 1625529600000 | 3696.49 |
| 1625616000000 | 3702.09 |
| 1625702400000 | 3648.97 |
| 1625788800000 | 3644.15 |
| 1626048000000 | 3694.39 |
| 1626134400000 | 3710.33 |
| 1626220800000 | 3678.92 |
| 1626307200000 | 3670.88 |
| 1626393600000 | 3610.23 |
| 1626652800000 | 3576.99 |
| 1626739200000 | 3586.21 |
| 1626825600000 | 3583.73 |
| 1626912000000 | 3627.64 |
| 1626998400000 | 3622.98 |
| 1627257600000 | 3639.05 |
| 1627344000000 | 3591.13 |
| 1627430400000 | 3567.25 |
| 1627516800000 | 3619.78 |
| 1627603200000 | 3647.17 |
| 1627862400000 | 3700.94 |
| 1627948800000 | 3720.02 |
| 1628035200000 | 3765.37 |
| 1628121600000 | 3819.61 |
| 1628208000000 | 3820.59 |
| 1628467200000 | 3752.96 |
| 1628553600000 | 3695.96 |
| 1628640000000 | 3618.13 |
| 1628726400000 | 3536.93 |
| 1628812800000 | 3416.36 |
| 1629072000000 | 3411.55 |
| 1629158400000 | 3375.63 |
| 1629244800000 | 3421.69 |
| 1629331200000 | 3366.68 |
| 1629417600000 | 3373.32 |
| 1629676800000 | 3444.23 |
| 1629763200000 | 3452.88 |
| 1629849600000 | 3498.69 |
| 1629936000000 | 3513.08 |
| 1630022400000 | 3530.76 |
| 1630281600000 | 3566.77 |
| 1630368000000 | 3591.89 |
| 1630454400000 | 3599.04 |
| 1630540800000 | 3567.37 |
| 1630627200000 | 3591.66 |
| 1630886400000 | 3598.09 |
| 1630972800000 | 3585.55 |
| 1631059200000 | 3512.55 |
| 1631145600000 | 3532.63 |
| 1631232000000 | 3580.33 |
| 1631491200000 | 3571.52 |
| 1631577600000 | 3559.79 |
| 1631664000000 | 3555.72 |
| 1631750400000 | 3553.73 |
| 1631836800000 | 3567.12 |
| 1632096000000 | 3535.94 |
| 1632182400000 | 3523.71 |
| 1632268800000 | 3518.85 |
| 1632355200000 | 3565.83 |
| 1632441600000 | 3593.99 |
| 1632700800000 | 3623.13 |
| 1632787200000 | 3589.81 |
| 1632873600000 | 3522.04 |
| 1632960000000 | 3534.71 |
| 1633046400000 | 3507.03 |
| 1633305600000 | 3465.74 |
| 1633392000000 | 3493.8 |
| 1633478400000 | 3458.94 |
| 1633564800000 | 3510.27 |
| 1633651200000 | 3487.08 |
| 1633910400000 | 3496.74 |
| 1633996800000 | 3409.52 |
| 1634083200000 | 3397.65 |
| 1634169600000 | 3464.21 |
| 1634256000000 | 3492.85 |
| 1634515200000 | 3485.33 |
| 1634601600000 | 3495.15 |
| 1634688000000 | 3484.73 |
| 1634774400000 | 3502.95 |
| 1634860800000 | 3513.27 |
| 1635120000000 | 3565.16 |
| 1635206400000 | 3572.87 |
| 1635292800000 | 3554.68 |
| 1635379200000 | 3599.08 |
| 1635465600000 | 3673.25 |
| 1635724800000 | 3785.97 |
| 1635811200000 | 3815.45 |
| 1635897600000 | 3827.64 |
| 1635984000000 | 3845.06 |
| 1636070400000 | 3882.66 |
| 1636329600000 | 3897.03 |
| 1636416000000 | 3960.54 |
| 1636502400000 | 3968.77 |
| 1636588800000 | 4017.44 |
| 1636675200000 | 4051.25 |
| 1636934400000 | 4073.64 |
| 1637020800000 | 4085.85 |
| 1637107200000 | 4081.19 |
| 1637193600000 | 4080.35 |
| 1637280000000 | 4097.84 |
| 1637539200000 | 4283.99 |
| 1637625600000 | 4272.15 |
| 1637712000000 | 4326.25 |
| 1637798400000 | 4279.21 |
| 1637884800000 | 4130.41 |
| 1638144000000 | 4271.92 |
| 1638230400000 | 4277.29 |
| 1638316800000 | 4271.48 |
| 1638403200000 | 4284.63 |
| 1638489600000 | 4302.81 |
| 1638748800000 | 4261.8 |
| 1638835200000 | 4343.16 |
| 1638921600000 | 4317.56 |
| 1639008000000 | 4322.36 |
| 1639094400000 | 4280.92 |
| 1639353600000 | 4237.87 |
| 1639440000000 | 4198.26 |
| 1639526400000 | 4291.81 |
| 1639612800000 | 4279.44 |
| 1639699200000 | 4268.14 |
| 1639958400000 | 4209.74 |
| 1640044800000 | 4350.64 |
| 1640131200000 | 4365.21 |
| 1640217600000 | 4423.89 |
| 1640304000000 | 4424.74 |
| 1640563200000 | 4459.03 |
| 1640649600000 | 4464.65 |
| 1640736000000 | 4472.37 |
| 1640822400000 | 4528.42 |
| 1640908800000 | 4506.68 |
| 1641168000000 | 4533.95 |
| 1641254400000 | 4536.46 |
| 1641340800000 | 4402.41 |
| 1641427200000 | 4391.29 |
| 1641513600000 | 4331.73 |
| 1641772800000 | 4358.71 |
| 1641859200000 | 4316.6 |
| 1641945600000 | 4330.2 |
| 1642032000000 | 4283.26 |
| 1642118400000 | 4311.61 |
| 1642377600000 | 4337.12 |
| 1642464000000 | 4303.83 |
| 1642550400000 | 4230.92 |
| 1642636800000 | 4181.95 |
| 1642723200000 | 4049.94 |
| 1642982400000 | 4078.14 |
| 1643068800000 | 4002.75 |
| 1643155200000 | 4029.24 |
| 1643241600000 | 3988 |
| 1643328000000 | 3995.72 |
| 1643587200000 | 4037.39 |
| 1643673600000 | 4026.85 |
| 1643760000000 | 4029.46 |
| 1643846400000 | 3957.89 |
| 1643932800000 | 3955.07 |
| 1644192000000 | 3974.67 |
| 1644278400000 | 4033.2 |
| 1644364800000 | 4118.94 |
| 1644451200000 | 4113.64 |
| 1644537600000 | 4093.31 |
| 1644796800000 | 4070.78 |
| 1644883200000 | 4130.65 |
| 1644969600000 | 4199.01 |
| 1645056000000 | 4188.93 |
| 1645142400000 | 4164.68 |
| 1645401600000 | 4141.97 |
| 1645488000000 | 4079.48 |
| 1645574400000 | 4093.76 |
| 1645660800000 | 4100.71 |
| 1645747200000 | 4106.78 |
| 1646006400000 | 4095.75 |
| 1646092800000 | 4132.54 |
| 1646179200000 | 4234.12 |
| 1646265600000 | 4273.5 |
| 1646352000000 | 4245.58 |
| 1646611200000 | 4065.38 |
| 1646697600000 | 3992.86 |
| 1646784000000 | 3981.4 |
| 1646870400000 | 4034.05 |
| 1646956800000 | 3980.23 |
| 1647216000000 | 3899.12 |
| 1647302400000 | 3854.64 |
| 1647388800000 | 3985.5 |
| 1647475200000 | 4109.09 |
| 1647561600000 | 4153.24 |
| 1647820800000 | 4131.02 |
| 1647907200000 | 4158.04 |
| 1647993600000 | 4138.31 |
| 1648080000000 | 4143.29 |
| 1648166400000 | 4103.14 |
| 1648425600000 | 4098.22 |
| 1648512000000 | 4084.75 |
| 1648598400000 | 4053.19 |
| 1648684800000 | 3995.16 |
| 1648771200000 | 3968.41 |
| 1649030400000 | 4005.67 |
| 1649116800000 | 3959.09 |
| 1649203200000 | 3887.76 |
| 1649289600000 | 3836.37 |
| 1649376000000 | 3811.78 |
| 1649635200000 | 3700.16 |
| 1649721600000 | 3689.2 |
| 1649808000000 | 3755.27 |
| 1649894400000 | 3725.93 |
| 1649980800000 | 3702.1 |
| 1650240000000 | 3727.45 |
| 1650326400000 | 3758.28 |
| 1650412800000 | 3745.36 |
| 1650499200000 | 3735.8 |
| 1650585600000 | 3699.73 |
| 1650844800000 | 3645.09 |
| 1650931200000 | 3624.92 |
| 1651017600000 | 3657.05 |
| 1651104000000 | 3710.78 |
| 1651190400000 | 3715.19 |
| 1651449600000 | 3748.02 |
| 1651536000000 | 3777.93 |
| 1651622400000 | 3815.26 |
| 1651708800000 | 3789.12 |
| 1651795200000 | 3688.27 |
| 1652054400000 | 3604.37 |
| 1652140800000 | 3628.92 |
| 1652227200000 | 3584.63 |
| 1652313600000 | 3609.15 |
| 1652400000000 | 3724.53 |
| 1652659200000 | 3699.92 |
| 1652745600000 | 3776.15 |
| 1652832000000 | 3746.29 |
| 1652918400000 | 3687.69 |
| 1653004800000 | 3696.47 |
| 1653264000000 | 3677.14 |
| 1653350400000 | 3549.12 |
| 1653436800000 | 3610.45 |
| 1653523200000 | 3614.73 |
| 1653609600000 | 3701.88 |
| 1653868800000 | 3736.49 |
| 1653955200000 | 3762.08 |
| 1654041600000 | 3771.13 |
| 1654128000000 | 3801.19 |
| 1654214400000 | 3747.73 |
| 1654473600000 | 3756.93 |
| 1654560000000 | 3730.77 |
| 1654646400000 | 3680.08 |
| 1654732800000 | 3639.02 |
| 1654819200000 | 3624.68 |
| 1655078400000 | 3487.31 |
| 1655164800000 | 3473.8 |
| 1655251200000 | 3470.42 |
| 1655337600000 | 3338.23 |
| 1655424000000 | 3345.24 |
| 1655683200000 | 3261.14 |
| 1655769600000 | 3310.67 |
| 1655856000000 | 3218.55 |
| 1655942400000 | 3248.78 |
| 1656028800000 | 3325.08 |
| 1656288000000 | 3377.25 |
| 1656374400000 | 3383.11 |
| 1656460800000 | 3337.04 |
| 1656547200000 | 3239 |
| 1656633600000 | 3138.82 |
| 1656892800000 | 3104.4 |
| 1656979200000 | 3192.37 |
| 1657065600000 | 3174.89 |
| 1657152000000 | 3258.41 |
| 1657238400000 | 3287.78 |
| 1657497600000 | 3272.65 |
| 1657584000000 | 3225.92 |
| 1657670400000 | 3222.31 |
| 1657756800000 | 3297.23 |
| 1657843200000 | 3332.64 |
| 1658102400000 | 3331.81 |
| 1658188800000 | 3356.24 |
| 1658275200000 | 3421.79 |
| 1658361600000 | 3484.8 |
| 1658448000000 | 3394.09 |
| 1658707200000 | 3369.19 |
| 1658793600000 | 3374.02 |
| 1658880000000 | 3430.19 |
| 1658966400000 | 3426.81 |
| 1659052800000 | 3384.76 |
| 1659312000000 | 3370.52 |
| 1659398400000 | 3354.41 |
| 1659484800000 | 3425.93 |
| 1659571200000 | 3431.52 |
| 1659657600000 | 3485.9 |
| 1659916800000 | 3425.01 |
| 1660003200000 | 3357.86 |
| 1660089600000 | 3311.93 |
| 1660176000000 | 3376.23 |
| 1660262400000 | 3473.01 |
| 1660521600000 | 3498.86 |
| 1660608000000 | 3490.39 |
| 1660694400000 | 3468.63 |
| 1660780800000 | 3518.81 |
| 1660867200000 | 3503.42 |
| 1661126400000 | 3452.1 |
| 1661212800000 | 3432.43 |
| 1661299200000 | 3408.08 |
| 1661385600000 | 3505.29 |
| 1661472000000 | 3425.7 |
| 1661731200000 | 3351.91 |
| 1661817600000 | 3324.54 |
| 1661904000000 | 3315.29 |
| 1661990400000 | 3294.38 |
| 1662076800000 | 3236.04 |
| 1662336000000 | 3226.81 |
| 1662422400000 | 3213.75 |
| 1662508800000 | 3176.97 |
| 1662595200000 | 3219.43 |
| 1662681600000 | 3226.42 |
| 1662940800000 | 3225.39 |
| 1663027200000 | 3209.65 |
| 1663113600000 | 3166.57 |
| 1663200000000 | 3130.18 |
| 1663286400000 | 3097.03 |
| 1663545600000 | 3057.1 |
| 1663632000000 | 3048.2 |
| 1663718400000 | 3041.73 |
| 1663804800000 | 3013.29 |
| 1663891200000 | 2991.78 |
| 1664150400000 | 2939.99 |
| 1664236800000 | 3003.44 |
| 1664323200000 | 2941.91 |
| 1664409600000 | 2891.23 |
| 1664496000000 | 2887.53 |
| 1664755200000 | 2906.94 |
| 1664841600000 | 2952.18 |
| 1664928000000 | 3023.55 |
| 1665014400000 | 3019.42 |
| 1665100800000 | 2991.39 |
| 1665360000000 | 2885.22 |
| 1665446400000 | 2824.03 |
| 1665532800000 | 2860.76 |
| 1665619200000 | 2848.75 |
| 1665705600000 | 2890.57 |
| 1665964800000 | 2904.78 |
| 1666051200000 | 2907.81 |
| 1666137600000 | 2882.68 |
| 1666224000000 | 2889.53 |
| 1666310400000 | 2919.61 |
| 1666569600000 | 2911.68 |
| 1666656000000 | 2888.98 |
| 1666742400000 | 2881.81 |
| 1666828800000 | 2884.16 |
| 1666915200000 | 2847.24 |
| 1667174400000 | 2867.14 |
| 1667260800000 | 2944.16 |
| 1667347200000 | 2929.97 |
| 1667433600000 | 2971.7 |
| 1667520000000 | 2997.37 |
| 1667779200000 | 3031.66 |
| 1667865600000 | 3020.11 |
| 1667952000000 | 3034.27 |
| 1668038400000 | 3030.78 |
| 1668124800000 | 3115.56 |
| 1668384000000 | 3132.02 |
| 1668470400000 | 3214.58 |
| 1668556800000 | 3166.78 |
| 1668643200000 | 3195.49 |
| 1668729600000 | 3163.97 |
| 1668988800000 | 3143.23 |
| 1669075200000 | 3142.8 |
| 1669161600000 | 3137.6 |
| 1669248000000 | 3153.32 |
| 1669334400000 | 3121.57 |
| 1669593600000 | 3044.76 |
| 1669680000000 | 3079.46 |
| 1669766400000 | 3148.08 |
| 1669852800000 | 3132.21 |
| 1669939200000 | 3093.59 |
| 1670198400000 | 3074.15 |
| 1670284800000 | 3039.8 |
| 1670371200000 | 2992.08 |
| 1670457600000 | 2988.53 |
| 1670544000000 | 3015.59 |
| 1670803200000 | 3064.26 |
| 1670889600000 | 3072.18 |
| 1670976000000 | 3041.21 |
| 1671062400000 | 2993.27 |
| 1671148800000 | 2962.5 |
| 1671408000000 | 2949.9 |
| 1671494400000 | 2894.5 |
| 1671580800000 | 2904.81 |
| 1671667200000 | 2895.67 |
| 1671753600000 | 2856.2 |
| 1672012800000 | 2848.99 |
| 1672099200000 | 2850.2 |
| 1672185600000 | 2822.78 |
| 1672272000000 | 2836.35 |
| 1672358400000 | 2827.74 |
| 1672617600000 | 2830.35 |
| 1672704000000 | 2899.12 |
| 1672790400000 | 2957.12 |
| 1672876800000 | 2996.72 |
| 1672963200000 | 3045.43 |
| 1673222400000 | 3070.04 |
| 1673308800000 | 3103.34 |
| 1673395200000 | 3093.93 |
| 1673481600000 | 3076.72 |
| 1673568000000 | 3058.09 |
| 1673827200000 | 3073.29 |
| 1673913600000 | 3087.26 |
| 1674000000000 | 3086.09 |
| 1674086400000 | 3098.65 |
| 1674172800000 | 3123.9 |
| 1674432000000 | 3173.56 |
| 1674518400000 | 3159.01 |
| 1674604800000 | 3179.14 |
| 1674691200000 | 3266.28 |
| 1674777600000 | 3263.17 |
| 1675036800000 | 3257.74 |
| 1675123200000 | 3236.94 |
| 1675209600000 | 3299.58 |
| 1675296000000 | 3409.82 |
| 1675382400000 | 3409.5 |
| 1675641600000 | 3333.79 |
| 1675728000000 | 3367.92 |
| 1675814400000 | 3386.17 |
| 1675900800000 | 3373.16 |
| 1675987200000 | 3352.4 |
| 1676246400000 | 3324.3 |
| 1676332800000 | 3376.1 |
| 1676419200000 | 3373.85 |
| 1676505600000 | 3368.32 |
| 1676592000000 | 3322.55 |
| 1676851200000 | 3354.75 |
| 1676937600000 | 3298.49 |
| 1677024000000 | 3258.07 |
| 1677110400000 | 3341.25 |
| 1677196800000 | 3319.06 |
| 1677456000000 | 3269 |
| 1677542400000 | 3260.19 |
| 1677628800000 | 3248.93 |
| 1677715200000 | 3252.88 |
| 1677801600000 | 3301.1 |
| 1678060800000 | 3283.26 |
| 1678147200000 | 3270.54 |
| 1678233600000 | 3285.4 |
| 1678320000000 | 3262.6 |
| 1678406400000 | 3171.56 |
| 1678665600000 | 3167.99 |
| 1678752000000 | 3158.05 |
| 1678838400000 | 3219.78 |
| 1678924800000 | 3220.26 |
| 1679011200000 | 3267.75 |
| 1679270400000 | 3251.57 |
| 1679356800000 | 3253.35 |
| 1679443200000 | 3235.85 |
| 1679529600000 | 3293.3 |
| 1679616000000 | 3334.02 |
| 1679875200000 | 3288.84 |
| 1679961600000 | 3246.2 |
| 1680048000000 | 3315.96 |
| 1680134400000 | 3346.21 |
| 1680220800000 | 3401.98 |
| 1680480000000 | 3389.71 |
| 1680566400000 | 3332.33 |
| 1680652800000 | 3355.8 |
| 1680739200000 | 3327.81 |
| 1680825600000 | 3376.08 |
| 1681084800000 | 3449.53 |
| 1681171200000 | 3438.43 |
| 1681257600000 | 3405.98 |
| 1681344000000 | 3359.54 |
| 1681430400000 | 3367.89 |
| 1681689600000 | 3394.96 |
| 1681776000000 | 3342.76 |
| 1681862400000 | 3299.6 |
| 1681948800000 | 3246.59 |
| 1682035200000 | 3213.83 |
| 1682294400000 | 3164.36 |
| 1682380800000 | 3082.68 |
| 1682467200000 | 3087.94 |
| 1682553600000 | 3114.99 |
| 1682640000000 | 3155.43 |
| 1682899200000 | 3160.73 |
| 1682985600000 | 3156.31 |
| 1683072000000 | 3112.81 |
| 1683158400000 | 3124.01 |
| 1683244800000 | 3132.01 |
| 1683504000000 | 3123.18 |
| 1683590400000 | 3109.09 |
| 1683676800000 | 3093.08 |
| 1683763200000 | 3084.9 |
| 1683849600000 | 3104.49 |
| 1684108800000 | 3163.28 |
| 1684195200000 | 3192.22 |
| 1684281600000 | 3239.77 |
| 1684368000000 | 3382.42 |
| 1684454400000 | 3421.35 |
| 1684713600000 | 3421.68 |
| 1684800000000 | 3401.92 |
| 1684886400000 | 3397.48 |
| 1684972800000 | 3489.13 |
| 1685059200000 | 3598.52 |
| 1685318400000 | 3635.04 |
| 1685404800000 | 3644.85 |
| 1685491200000 | 3661.42 |
| 1685577600000 | 3672.02 |
| 1685664000000 | 3725.88 |
| 1685923200000 | 3691.6 |
| 1686009600000 | 3707.22 |
| 1686096000000 | 3723.39 |
| 1686182400000 | 3659.85 |
| 1686268800000 | 3700.97 |
| 1686528000000 | 3751.27 |
| 1686614400000 | 3820.55 |
| 1686700800000 | 3832.59 |
| 1686787200000 | 3817.82 |
| 1686873600000 | 3829.76 |
| 1687132800000 | 3797.44 |
| 1687219200000 | 3751.01 |
| 1687305600000 | 3657.66 |
| 1687392000000 | 3658.34 |
| 1687478400000 | 3646.58 |
| 1687737600000 | 3622.43 |
| 1687824000000 | 3605.48 |
| 1687910400000 | 3599.28 |
| 1687996800000 | 3632.93 |
| 1688083200000 | 3648.58 |
| 1688342400000 | 3693.94 |
| 1688428800000 | 3717.13 |
| 1688515200000 | 3694.42 |
| 1688601600000 | 3625.29 |
| 1688688000000 | 3546.32 |
| 1688947200000 | 3553.79 |
| 1689033600000 | 3630.7 |
| 1689120000000 | 3588.96 |
| 1689206400000 | 3630.59 |
| 1689292800000 | 3633.6 |
| 1689552000000 | 3653.8 |
| 1689638400000 | 3610.65 |
| 1689724800000 | 3592.05 |
| 1689811200000 | 3568.03 |
| 1689897600000 | 3549.94 |
| 1690156800000 | 3519.54 |
| 1690243200000 | 3560.47 |
| 1690329600000 | 3527.85 |
| 1690416000000 | 3697.62 |
| 1690502400000 | 3744.41 |
| 1690761600000 | 3718.12 |
| 1690848000000 | 3724.73 |
| 1690934400000 | 3634.84 |
| 1691020800000 | 3652.55 |
| 1691107200000 | 3601.27 |
| 1691366400000 | 3603.32 |
| 1691452800000 | 3554.72 |
| 1691539200000 | 3523.52 |
| 1691625600000 | 3471.16 |
| 1691712000000 | 3447.67 |
| 1691971200000 | 3460.27 |
| 1692057600000 | 3421.99 |
| 1692144000000 | 3389.93 |
| 1692230400000 | 3409.06 |
| 1692316800000 | 3390.73 |
| 1692576000000 | 3391.12 |
| 1692662400000 | 3413.42 |
| 1692748800000 | 3446.71 |
| 1692835200000 | 3461.15 |
| 1692921600000 | 3437.36 |
| 1693180800000 | 3451.79 |
| 1693267200000 | 3511.87 |
| 1693353600000 | 3525.98 |
| 1693440000000 | 3582.07 |
| 1693526400000 | 3652.75 |
| 1693785600000 | 3680.97 |
| 1693872000000 | 3694.47 |
| 1693958400000 | 3685.73 |
| 1694044800000 | 3614.31 |
| 1694131200000 | 3593.51 |
| 1694390400000 | 3572.71 |
| 1694476800000 | 3575.46 |
| 1694563200000 | 3584.6 |
| 1694649600000 | 3664.64 |
| 1694736000000 | 3668.32 |
| 1694995200000 | 3638.45 |
| 1695081600000 | 3621.62 |
| 1695168000000 | 3585.56 |
| 1695254400000 | 3560.69 |
| 1695340800000 | 3594.78 |
| 1695600000000 | 3612.59 |
| 1695686400000 | 3544.99 |
| 1695772800000 | 3585.92 |
| 1695859200000 | 3555.33 |
| 1695945600000 | 3571.01 |
| 1696204800000 | 3627.51 |
| 1696291200000 | 3615.15 |
| 1696377600000 | 3587.24 |
| 1696464000000 | 3619.31 |
| 1696550400000 | 3659.12 |
| 1696809600000 | 3656.61 |
| 1696896000000 | 3644.07 |
| 1696982400000 | 3695.45 |
| 1697068800000 | 3733.21 |
| 1697155200000 | 3638.8 |
| 1697414400000 | 3586.36 |
| 1697500800000 | 3607.06 |
| 1697587200000 | 3590.29 |
| 1697673600000 | 3530.51 |
| 1697760000000 | 3500.49 |
| 1698019200000 | 3449.92 |
| 1698105600000 | 3512.55 |
| 1698192000000 | 3474.28 |
| 1698278400000 | 3366.57 |
| 1698364800000 | 3400 |
| 1698624000000 | 3428.86 |
| 1698710400000 | 3421.98 |
| 1698796800000 | 3485.26 |
| 1698883200000 | 3560.9 |
| 1698969600000 | 3611.57 |
| 1699228800000 | 3685.76 |
| 1699315200000 | 3693.99 |
| 1699401600000 | 3664.55 |
| 1699488000000 | 3648.93 |
| 1699574400000 | 3667.69 |
| 1699833600000 | 3679.85 |
| 1699920000000 | 3700.3 |
| 1700006400000 | 3777.12 |
| 1700092800000 | 3747.28 |
| 1700179200000 | 3775.44 |
| 1700438400000 | 3806 |
| 1700524800000 | 3773.38 |
| 1700611200000 | 3796.49 |
| 1700697600000 | 3807.82 |
| 1700784000000 | 3759.1 |
| 1701043200000 | 3779.08 |
| 1701129600000 | 3804.32 |
| 1701216000000 | 3870.95 |
| 1701302400000 | 3894.82 |
| 1701388800000 | 3859.24 |
| 1701648000000 | 3845.49 |
| 1701734400000 | 3776.34 |
| 1701820800000 | 3807.78 |
| 1701907200000 | 3816.51 |
| 1701993600000 | 3964.1 |
| 1702252800000 | 3999.06 |
| 1702339200000 | 4044.55 |
| 1702425600000 | 4049.32 |
| 1702512000000 | 4047.26 |
| 1702598400000 | 4093.71 |
| 1702857600000 | 4084.29 |
| 1702944000000 | 4015.33 |
| 1703030400000 | 3986.84 |
| 1703116800000 | 4082.38 |
| 1703203200000 | 4102.91 |
| 1703462400000 | 4095.81 |
| 1703548800000 | 4144.34 |
| 1703635200000 | 4157.9 |
| 1703721600000 | 4207 |
| 1703808000000 | 4199.56 |
| 1704153600000 | 4185.75 |
| 1704240000000 | 4143.3 |
| 1704326400000 | 4098.62 |
| 1704412800000 | 4102.38 |
| 1704672000000 | 4098.63 |
| 1704758400000 | 4094.48 |
| 1704844800000 | 4065.11 |
| 1704931200000 | 4081.63 |
| 1705017600000 | 4074.77 |
| 1705276800000 | 4152 |
| 1705363200000 | 4172.8 |
| 1705449600000 | 4077.21 |
| 1705536000000 | 4140.02 |
| 1705622400000 | 4260.36 |
| 1705881600000 | 4332.32 |
| 1705968000000 | 4377.77 |
| 1706054400000 | 4376.6 |
| 1706140800000 | 4419.51 |
| 1706227200000 | 4312.78 |
| 1706486400000 | 4344.41 |
| 1706572800000 | 4256.96 |
| 1706659200000 | 4126.6 |
| 1706745600000 | 4177.05 |
| 1706832000000 | 4206.77 |
| 1707091200000 | 4149.29 |
| 1707177600000 | 4182.65 |
| 1707264000000 | 4173.12 |
| 1707350400000 | 4269.22 |
| 1707436800000 | 4276.53 |
| 1707696000000 | 4279.83 |
| 1707782400000 | 4263.05 |
| 1707868800000 | 4283.43 |
| 1707955200000 | 4262.53 |
| 1708041600000 | 4232.66 |
| 1708300800000 | 4255.07 |
| 1708387200000 | 4195.52 |
| 1708473600000 | 4184.61 |
| 1708560000000 | 4284.58 |
| 1708646400000 | 4245 |
| 1708905600000 | 4252.21 |
| 1708992000000 | 4292.25 |
| 1709078400000 | 4254.4 |
| 1709164800000 | 4404.7 |
| 1709251200000 | 4514.79 |
| 1709510400000 | 4582 |
| 1709596800000 | 4508.96 |
| 1709683200000 | 4468.64 |
| 1709769600000 | 4450.98 |
| 1709856000000 | 4429.49 |
| 1710115200000 | 4440.09 |
| 1710201600000 | 4474.23 |
| 1710288000000 | 4375.65 |
| 1710374400000 | 4331.69 |
| 1710460800000 | 4311.56 |
| 1710720000000 | 4353.47 |
| 1710806400000 | 4331.75 |
| 1710892800000 | 4387.79 |
| 1710979200000 | 4596.37 |
| 1711065600000 | 4576.13 |
| 1711324800000 | 4542.34 |
| 1711411200000 | 4601.67 |
| 1711497600000 | 4576.17 |
| 1711584000000 | 4635.48 |
| 1711670400000 | 4670.13 |
| 1711929600000 | 4729.31 |
| 1712016000000 | 4683.27 |
| 1712102400000 | 4665.15 |
| 1712188800000 | 4661.45 |
| 1712275200000 | 4648.1 |
| 1712534400000 | 4611.85 |
| 1712620800000 | 4614.8 |
| 1712707200000 | 4583.72 |
| 1712793600000 | 4648.73 |
| 1712880000000 | 4604.58 |
| 1713139200000 | 4526.95 |
| 1713225600000 | 4420.75 |
| 1713312000000 | 4411.38 |
| 1713398400000 | 4400.28 |
| 1713484800000 | 4231.18 |
| 1713744000000 | 4252.64 |
| 1713830400000 | 4286.18 |
| 1713916800000 | 4388.74 |
| 1714003200000 | 4349.88 |
| 1714089600000 | 4452.23 |
| 1714348800000 | 4452.57 |
| 1714435200000 | 4437.71 |
| 1714521600000 | 4416.9 |
| 1714608000000 | 4445.45 |
| 1714694400000 | 4465.72 |
| 1714953600000 | 4526.82 |
| 1715040000000 | 4544.37 |
| 1715126400000 | 4545.89 |
| 1715212800000 | 4508 |
| 1715299200000 | 4569.16 |
| 1715558400000 | 4567.44 |
| 1715644800000 | 4613.15 |
| 1715731200000 | 4643.73 |
| 1715817600000 | 4695.6 |
| 1715904000000 | 4652.15 |
| 1716163200000 | 4719.29 |
| 1716249600000 | 4668.36 |
| 1716336000000 | 4699.05 |
| 1716422400000 | 4659.05 |
| 1716508800000 | 4636.27 |
| 1716768000000 | 4709.52 |
| 1716854400000 | 4784.12 |
| 1716940800000 | 4776.84 |
| 1717027200000 | 4686.67 |
| 1717113600000 | 4632.06 |
| 1717372800000 | 4673.01 |
| 1717459200000 | 4636.15 |
| 1717545600000 | 4754.99 |
| 1717632000000 | 4740.15 |
| 1717718400000 | 4847.9 |
| 1717977600000 | 4917.75 |
| 1718064000000 | 4931.08 |
| 1718150400000 | 4942.9 |
| 1718236800000 | 5088.6 |
| 1718323200000 | 5104.92 |
| 1718582400000 | 5167.73 |
| 1718668800000 | 5209.1 |
| 1718755200000 | 5238.68 |
| 1718841600000 | 5166.85 |
| 1718928000000 | 5182.97 |
| 1719187200000 | 5055.45 |
| 1719273600000 | 5046.3 |
| 1719360000000 | 5090.76 |
| 1719446400000 | 5027.24 |
| 1719532800000 | 5051.73 |
| 1719792000000 | 5021.74 |
| 1719878400000 | 4988.97 |
| 1719964800000 | 5046.67 |
| 1720051200000 | 5068.36 |
| 1720137600000 | 5075.53 |
| 1720396800000 | 5089.35 |
| 1720483200000 | 5120.97 |
| 1720569600000 | 5206.66 |
| 1720656000000 | 5140.81 |
| 1720742400000 | 5100.77 |
| 1721001600000 | 5087.87 |
| 1721088000000 | 5092.93 |
| 1721174400000 | 4892.5 |
| 1721260800000 | 4843.16 |
| 1721347200000 | 4765.49 |
| 1721606400000 | 4756.09 |
| 1721692800000 | 4723.31 |
| 1721779200000 | 4656.58 |
| 1721865600000 | 4515.54 |
| 1721952000000 | 4523.81 |
| 1722211200000 | 4488.45 |
| 1722297600000 | 4400.42 |
| 1722384000000 | 4570.33 |
| 1722470400000 | 4486.37 |
| 1722556800000 | 4183.34 |
| 1722816000000 | 3917.14 |
| 1722902400000 | 3955.04 |
| 1722988800000 | 3987.14 |
| 1723075200000 | 4034.85 |
| 1723161600000 | 4079.49 |
| 1723420800000 | 4124.03 |
| 1723507200000 | 4191.22 |
| 1723593600000 | 4217.87 |
| 1723680000000 | 4305.44 |
| 1723766400000 | 4355.8 |
| 1724025600000 | 4349.44 |
| 1724112000000 | 4328.29 |
| 1724198400000 | 4293.82 |
| 1724284800000 | 4249.02 |
| 1724371200000 | 4210.48 |
| 1724630400000 | 4178.81 |
| 1724716800000 | 4135.75 |
| 1724803200000 | 4131.74 |
| 1724889600000 | 4112.48 |
| 1724976000000 | 4170.34 |
| 1725235200000 | 4118.86 |
| 1725321600000 | 4009.5 |
| 1725408000000 | 3871.95 |
| 1725494400000 | 3851.27 |
| 1725580800000 | 3801.08 |
| 1725840000000 | 3828.72 |
| 1725926400000 | 3792.82 |
| 1726012800000 | 3838.09 |
| 1726099200000 | 3855.17 |
| 1726185600000 | 3859.04 |
| 1726444800000 | 3828.65 |
| 1726531200000 | 3841.02 |
| 1726617600000 | 3789.57 |
| 1726704000000 | 3816.96 |
| 1726790400000 | 3824.66 |
| 1727049600000 | 3837.3 |
| 1727136000000 | 3873.49 |
| 1727222400000 | 3904.15 |
| 1727308800000 | 4108.98 |
| 1727395200000 | 4166.7 |
| 1727654400000 | 4222.93 |
| 1727740800000 | 4189.8 |
| 1727827200000 | 4228.33 |
| 1727913600000 | 4222.73 |
| 1728000000000 | 4343.05 |
| 1728259200000 | 4439.19 |
| 1728345600000 | 4364.09 |
| 1728432000000 | 4320.7 |
| 1728518400000 | 4285.21 |
| 1728604800000 | 4261.71 |
| 1728864000000 | 4330.82 |
| 1728950400000 | 4288.55 |
| 1729036800000 | 4225.09 |
| 1729123200000 | 4294.65 |
| 1729209600000 | 4327.16 |
| 1729468800000 | 4367.22 |
| 1729555200000 | 4325.04 |
| 1729641600000 | 4294.59 |
| 1729728000000 | 4267.31 |
| 1729814400000 | 4305.28 |
| 1730073600000 | 4316.71 |
| 1730160000000 | 4308.6 |
| 1730246400000 | 4237.57 |
| 1730332800000 | 4194.59 |
| 1730419200000 | 4140.29 |
| 1730678400000 | 4158.44 |
| 1730764800000 | 4226.09 |
| 1730851200000 | 4362.2 |
| 1730937600000 | 4403.79 |
| 1731024000000 | 4397.14 |
| 1731283200000 | 4415.65 |
| 1731369600000 | 4269.78 |
| 1731456000000 | 4208.54 |
| 1731542400000 | 4105.75 |
| 1731628800000 | 4111.03 |
| 1731888000000 | 4095.12 |
| 1731974400000 | 4124.66 |
| 1732060800000 | 4123.5 |
| 1732147200000 | 4176.49 |
| 1732233600000 | 4190.12 |
| 1732492800000 | 4219.36 |
| 1732579200000 | 4228.26 |
| 1732665600000 | 4141.03 |
| 1732752000000 | 4117.38 |
| 1732838400000 | 4139.37 |
| 1733097600000 | 4179.5 |
| 1733184000000 | 4161.77 |
| 1733270400000 | 4231.82 |
| 1733356800000 | 4200.36 |
| 1733443200000 | 4241.63 |
| 1733702400000 | 4211.6 |
| 1733788800000 | 4201.39 |
| 1733875200000 | 4228.12 |
| 1733961600000 | 4211.24 |
| 1734048000000 | 4193.26 |
| 1734307200000 | 4205.12 |
| 1734393600000 | 4229.58 |
| 1734480000000 | 4244.73 |
| 1734566400000 | 4153.47 |
| 1734652800000 | 4151.54 |
| 1734912000000 | 4168.62 |
| 1734998400000 | 4195.04 |
| 1735084800000 | 4187.38 |
| 1735171200000 | 4207.66 |
| 1735257600000 | 4178.48 |
| 1735516800000 | 4126.94 |
| 1735603200000 | 4083.44 |
| 1735776000000 | 4082.67 |
| 1735862400000 | 4127.77 |
| 1736121600000 | 4184.91 |
| 1736208000000 | 4222.28 |
| 1736294400000 | 4234.32 |
| 1736380800000 | 4207 |
| 1736467200000 | 4209.83 |
| 1736726400000 | 4102.76 |
| 1736812800000 | 4160.44 |
| 1736899200000 | 4221.59 |
| 1736985600000 | 4288.93 |
| 1737072000000 | 4366.21 |
| 1737331200000 | 4353.36 |
| 1737417600000 | 4443.48 |
| 1737504000000 | 4506.22 |
| 1737590400000 | 4464.84 |
| 1737676800000 | 4427.08 |
| 1737936000000 | 4263.29 |
| 1738022400000 | 4277.22 |
| 1738108800000 | 4284.39 |
| 1738195200000 | 4318.49 |
| 1738281600000 | 4254.19 |
| 1738540800000 | 4185.28 |
| 1738627200000 | 4232.22 |
| 1738713600000 | 4326.8 |
| 1738800000000 | 4424.25 |
| 1738886400000 | 4431.47 |
| 1739145600000 | 4486.46 |
| 1739232000000 | 4413.69 |
| 1739318400000 | 4411.72 |
| 1739404800000 | 4455.3 |
| 1739491200000 | 4508.78 |
| 1739750400000 | 4621.12 |
| 1739836800000 | 4713.55 |
| 1739923200000 | 4874.67 |
| 1740009600000 | 4801.29 |
| 1740096000000 | 4828.43 |
| 1740355200000 | 4814.62 |
| 1740441600000 | 4728.06 |
| 1740528000000 | 4758.94 |
| 1740614400000 | 4657.93 |
| 1740700800000 | 4571.41 |
| 1740960000000 | 4439.87 |
| 1741046400000 | 4426.76 |
| 1741132800000 | 4409.13 |
| 1741219200000 | 4307.95 |
| 1741305600000 | 4379.43 |
| 1741564800000 | 4318.75 |
| 1741651200000 | 4298.49 |
| 1741737600000 | 4389.94 |
| 1741824000000 | 4352.54 |
| 1741910400000 | 4470.11 |
| 1742169600000 | 4500.07 |
| 1742256000000 | 4486.1 |
| 1742342400000 | 4530.65 |
| 1742428800000 | 4577.06 |
| 1742515200000 | 4504.97 |
| 1742774400000 | 4481.64 |
| 1742860800000 | 4393.56 |
| 1742947200000 | 4418.01 |
| 1743033600000 | 4396.9 |
| 1743120000000 | 4244.68 |
| 1743379200000 | 4084.25 |
| 1743465600000 | 4144.74 |
| 1743552000000 | 4194.78 |
| 1743638400000 | 3893.38 |
| 1743724800000 | 3828.76 |
| 1743984000000 | 3553.77 |
| 1744070400000 | 3472.9 |
| 1744156800000 | 3538.66 |
| 1744243200000 | 3596.46 |
| 1744329600000 | 3628.05 |
| 1744588800000 | 3711.25 |
| 1744675200000 | 3726.47 |
| 1744761600000 | 3621.95 |
| 1744848000000 | 3657.25 |
| 1744934400000 | 3688.31 |
| 1745193600000 | 3639.51 |
| 1745280000000 | 3656.78 |
| 1745366400000 | 3786.45 |
| 1745452800000 | 3803.71 |
| 1745539200000 | 3839.98 |
| 1745798400000 | 3821.01 |
| 1745884800000 | 3847 |
| 1745971200000 | 3875.66 |
| 1746057600000 | 3912.34 |
| 1746144000000 | 3983.23 |
| 1746403200000 | 3991.31 |
| 1746489600000 | 4017.99 |
| 1746576000000 | 4013.38 |
| 1746662400000 | 4064.44 |
| 1746748800000 | 4007.56 |
| 1747008000000 | 4261.97 |
| 1747094400000 | 4321.16 |
| 1747180800000 | 4364.69 |
| 1747267200000 | 4355.56 |
| 1747353600000 | 4383.41 |
| 1747612800000 | 4306.43 |
| 1747699200000 | 4333 |
| 1747785600000 | 4272.85 |
| 1747872000000 | 4271.35 |
| 1747958400000 | 4241.66 |
| 1748217600000 | 4255.98 |
| 1748304000000 | 4272.47 |
| 1748390400000 | 4305.7 |
| 1748476800000 | 4355.95 |
| 1748563200000 | 4295.96 |
| 1748822400000 | 4277.85 |
| 1748908800000 | 4352.1 |
| 1748995200000 | 4445.89 |
| 1749081600000 | 4560.76 |
| 1749168000000 | 4609.08 |
| 1749427200000 | 4646.28 |
| 1749513600000 | 4637.68 |
| 1749600000000 | 4632.66 |
| 1749686400000 | 4585.68 |
| 1749772800000 | 4516.26 |
| 1750032000000 | 4561.85 |
| 1750118400000 | 4643.09 |
| 1750204800000 | 4731.33 |
| 1750291200000 | 4728.15 |
| 1750377600000 | 4698.9 |
| 1750636800000 | 4711.96 |
| 1750723200000 | 4833.66 |
| 1750809600000 | 4883.31 |
| 1750896000000 | 4869.89 |
| 1750982400000 | 4863.64 |
| 1751241600000 | 4852.2 |
| 1751328000000 | 4797.28 |
| 1751414400000 | 4825.58 |
| 1751500800000 | 4927.63 |
| 1751587200000 | 4861 |
| 1751846400000 | 4818.41 |
| 1751932800000 | 4836.91 |
| 1752019200000 | 4810.11 |
| 1752105600000 | 4832.67 |
| 1752192000000 | 4856.94 |
| 1752451200000 | 4828.48 |
| 1752537600000 | 4857.84 |
| 1752624000000 | 4850.42 |
| 1752710400000 | 4869.72 |
| 1752796800000 | 4837.13 |
| 1753056000000 | 4820.01 |
| 1753142400000 | 4722.49 |
| 1753228800000 | 4797.24 |
| 1753315200000 | 4805.55 |
| 1753401600000 | 4819.39 |
| 1753660800000 | 4893.27 |
| 1753747200000 | 4978.94 |
| 1753833600000 | 5019.25 |
| 1753920000000 | 5066.27 |
| 1754006400000 | 4892.67 |
| 1754265600000 | 4974.57 |
| 1754352000000 | 4965.02 |
| 1754438400000 | 4886.86 |
| 1754524800000 | 4926.61 |
| 1754611200000 | 4942.89 |
| 1754870400000 | 4988.84 |
| 1754956800000 | 5092.36 |
| 1755043200000 | 5100.82 |
| 1755129600000 | 5119.1 |
| 1755216000000 | 5114.52 |
| 1755475200000 | 5131.86 |
| 1755561600000 | 5040.25 |
| 1755648000000 | 4964.24 |
| 1755734400000 | 4985.98 |
| 1755820800000 | 5097.8 |
| 1756080000000 | 5191.18 |
| 1756166400000 | 5217.91 |
| 1756252800000 | 5299.43 |
| 1756339200000 | 5493.91 |
| 1756425600000 | 5393.87 |
| 1756684800000 | 5371.43 |
| 1756771200000 | 5332.25 |
| 1756857600000 | 5372.35 |
| 1756944000000 | 5398.67 |
| 1757030400000 | 5560.52 |
| 1757289600000 | 5620.12 |
| 1757376000000 | 5679.03 |
| 1757462400000 | 5820.66 |
| 1757548800000 | 6049.04 |
| 1757635200000 | 6231.65 |
| 1757894400000 | 6393.16 |
| 1757980800000 | 6535.29 |
| 1758067200000 | 6557.36 |
| 1758153600000 | 6894.33 |
| 1758240000000 | 6905.23 |
| 1758499200000 | 7081.21 |
| 1758585600000 | 7110.3 |
| 1758672000000 | 7093.44 |
| 1758758400000 | 7031.97 |
| 1758844800000 | 6845.49 |
| 1759104000000 | 7041.26 |
| 1759190400000 | 7316.95 |
| 1759276800000 | 7539.12 |
| 1759363200000 | 7814.39 |
| 1759449600000 | 7926.66 |
| 1759708800000 | 7964.78 |
| 1759795200000 | 7984.13 |
| 1759881600000 | 8027.14 |
| 1759968000000 | 8076.48 |
| 1760054400000 | 7930.98 |
| 1760313600000 | 8004.39 |
| 1760400000000 | 7644.12 |
| 1760486400000 | 7835.29 |
| 1760572800000 | 8126.81 |
| 1760659200000 | 8060.39 |
| 1760918400000 | 8214.83 |
| 1761004800000 | 8197.56 |
| 1761091200000 | 8163.87 |
| 1761177600000 | 8248.45 |
| 1761264000000 | 8673.92 |
| 1761523200000 | 9111.16 |
| 1761609600000 | 9052.71 |
| 1761696000000 | 9450.79 |
| 1761782400000 | 9604.22 |
| 1761868800000 | 9445.23 |
| 1762128000000 | 9665.79 |
| 1762214400000 | 9287.9 |
| 1762300800000 | 9464.59 |
| 1762387200000 | 9730.24 |
| 1762473600000 | 9664.88 |
| 1762732800000 | 10189.7 |
| 1762819200000 | 10087.98 |
| 1762905600000 | 10128.62 |
| 1762992000000 | 9931.4 |
| 1763078400000 | 9413.99 |
| 1763337600000 | 9725.92 |
| 1763424000000 | 9372.64 |
| 1763510400000 | 9366.71 |
| 1763596800000 | 9202.41 |
| 1763683200000 | 8681.7 |
| 1763942400000 | 8844.36 |
| 1764028800000 | 8980.67 |
| 1764115200000 | 8892.78 |
| 1764201600000 | 9106.55 |
| 1764288000000 | 9198.87 |
| 1764547200000 | 9147.21 |
| 1764633600000 | 9177.12 |
| 1764720000000 | 8955.38 |
| 1764806400000 | 9013.42 |
| 1764892800000 | 9259.16 |
| 1765152000000 | 9703.41 |
| 1765238400000 | 9673.98 |
| 1765324800000 | 9705.29 |
| 1765411200000 | 9572.19 |
| 1765497600000 | 9540.4 |
| 1765756800000 | 9255.97 |
| 1765843200000 | 9055.29 |
| 1765929600000 | 9187.68 |
| 1766016000000 | 9436.56 |
| 1766102400000 | 9508.98 |
| 1766361600000 | 9697.97 |
| 1766448000000 | 9676.71 |
| 1766534400000 | 9938.52 |
| 1766620800000 | 9953.61 |
| 1766707200000 | 10099.83 |
| 1766966400000 | 10183.13 |
| 1767052800000 | 10296.98 |
| 1767139200000 | 10202.31 |
| 1767312000000 | 10815.06 |
| 1767571200000 | 11243.1 |
| 1767657600000 | 11960.41 |
| 1767744000000 | 12075.91 |
| 1767830400000 | 12039.77 |
| 1767916800000 | 11982.45 |
| 1768176000000 | 12235.44 |
| 1768262400000 | 12214.2 |
| 1768348800000 | 12118.52 |
| 1768435200000 | 12451.69 |
| 1768521600000 | 13039.71 |
| 1768780800000 | 13262.45 |
| 1768867200000 | 13227.2 |
| 1768953600000 | 13511.86 |
| 1769040000000 | 13730.54 |
| 1769126400000 | 13487.97 |
| 1769385600000 | 13591.9 |
| 1769472000000 | 13925.35 |
| 1769558400000 | 14905.72 |
| 1769644800000 | 14975.18 |
| 1769731200000 | 15117.07 |
| 1769990400000 | 14603.84 |
| 1770076800000 | 14870.19 |
| 1770163200000 | 14550.82 |
| 1770249600000 | 13966.31 |
| 1770336000000 | 14027.35 |
| 1770595200000 | 14345.67 |
| 1770681600000 | 14039.7 |
| 1770768000000 | 14437.48 |
| 1770854400000 | 14801.59 |
| 1770940800000 | 14906.32 |
| 1771200000000 | 14870.61 |
| 1771286400000 | 14794.94 |
| 1771372800000 | 14872.7 |
| 1771459200000 | 14985.81 |
| 1771545600000 | 15041.36 |
| 1771804800000 | 15210.83 |
| 1771891200000 | 15666.5 |
| 1771977600000 | 15756.39 |
| 1772064000000 | 15921.83 |
| 1772150400000 | 15722.7 |
| 1772409600000 | 15758.99 |
| 1772496000000 | 14474.14 |
| 1772582400000 | 13975.14 |
| 1772668800000 | 14639.27 |
| 1772755200000 | 14237.57 |
| 1773014400000 | 13779.19 |
| 1773100800000 | 14442.41 |
| 1773187200000 | 15088.88 |
| 1773273600000 | 14741.21 |
| 1773360000000 | 15057.72 |
| 1773619200000 | 15788.18 |
| 1773705600000 | 16244.77 |
| 1773792000000 | 16980.6 |
| 1773878400000 | 16833.54 |
| 1773964800000 | 16231.72 |
| 1774224000000 | 15366.05 |
| 1774310400000 | 15284.38 |
| 1774396800000 | 15500.11 |
| 1774483200000 | 14610.5 |
| 1774569600000 | 14407.97 |
| 1774828800000 | 13960.58 |
| 1774915200000 | 13553.57 |
| 1775001600000 | 14599.18 |
| 1775088000000 | 14359.09 |
| 1775174400000 | 14514.14 |
| 1775433600000 | 14805.35 |
| 1775520000000 | 15032.17 |
| 1775606400000 | 16369.86 |
| 1775692800000 | 16209 |
| 1775779200000 | 16601.48 |
| 1776038400000 | 17002.21 |
| 1776124800000 | 17682.86 |
| 1776211200000 | 17254.83 |
| 1776297600000 | 17576.14 |
| 1776384000000 | 17242.52 |
| 1776643200000 | 17270.37 |
| 1776729600000 | 17958.06 |
| 1776816000000 | 18570.56 |
| 1776902400000 | 18334.19 |
| 1776988800000 | 18674.51 |
| 1777248000000 | 19356.36 |
| 1777334400000 | 19236.88 |
| 1777420800000 | 19609.1 |
| 1777507200000 | 19624.27 |
| 1777593600000 | 19820.25 |
| 1777852800000 | 20809.71 |
| 1777939200000 | 21606.65 |
| 1778025600000 | 22858.67 |
| 1778112000000 | 23240.39 |
| 1778198400000 | 23726 |
| 1778457600000 | 25125.35 |
| 1778544000000 | 24654.14 |
| 1778630400000 | 25599.84 |
| 1778716800000 | 25621.99 |
| 1778803200000 | 24632.7 |
| 1779062400000 | 24749.64 |
| 1779148800000 | 24120.12 |
| 1779235200000 | 24468.96 |
| 1779321600000 | 25766.98 |
| 1779408000000 | 26242.39 |
| 1779667200000 | 26900.32 |
| 1779753600000 | 28055.88 |
| 1779840000000 | 28495.19 |
| 1779926400000 | 28672.88 |
| 1780012800000 | 29588.65 |
| 1780272000000 | 30870.22 |
| 1780358400000 | 31611.58 |
| 1780444800000 | 31948.83 |
| 1780531200000 | 31169.46 |
| 1780617600000 | 28957.89 |
| 1780876800000 | 28194.42 |
| 1780963200000 | 29232.4 |
| 1781049600000 | 27621.61 |
| 1781136000000 | 29198.36 |
| 1781222400000 | 30445.56 |
| 1781481600000 | 32841.52 |
| 1781568000000 | 33041.31 |
| 1781654400000 | 33815.24 |
| 1781740800000 | 35803.62 |
| 1781827200000 | 36645.95 |
| 1782086400000 | 37925.63 |
| 1782172800000 | 34669.43 |
| 1782259200000 | 35190.57 |
| 1782345600000 | 37486.68 |
| 1782432000000 | 34908.62 |
| 1782691200000 | 35269.81 |
| 1782777600000 | 36113.29 |
| 1782864000000 | 34155.51 |
| 1782950400000 | 31133.13 |
| 1783036800000 | 31946.57 |
| 1783296000000 | 32409.97 |
| 1783382400000 | 30730.19 |
| 1783468800000 | 30824.57 |
| 1783555200000 | 32247.03 |
| 1783641600000 | 32085.61 |
| 1783900800000 | 29696.27 |
| 1783987200000 | 30357.77 |
| 1784073600000 | 30448.9 |
| 1784160000000 | 28061.56 |
| 1784246400000 | 26853.91 |
| 1784505600000 | 26548.76 |
| 1784592000000 | 28879.64 |
| 1784678400000 | 29329.53 |
| 1784764800000 | 29403.43 |
| 1784851200000 | 27640.25 |
| 1785110400000 | 27585.41 |
| 1785196800000 | 24777.8 |
| 1785283200000 | 23265.99 |
| 1785369600000 | 23887.18 |
| 1785456000000 | 25811.43 |
| 1785715200000 | 25731.48 |
| 1785801600000 | 27134.59 |
| 1785888000000 | 27584.16 |
| 1785974400000 | 27075.65 |
| 1786060800000 | 26837.87 |
| 1786320000000 | 27423.24 |
| 1786406400000 | 27822.75 |
| 1786492800000 | 28920.52 |
| 1786579200000 | 30087.4 |
| 1786665600000 | 30596.17 |
| 1786924800000 | 31248.02 |
| 1787011200000 | 29879.43 |
| 1787097600000 | 27985.89 |
| 1787184000000 | 29056.58 |
| 1787270400000 | 29446.57 |
| 1787529600000 | 28011.69 |
| 1787616000000 | 28321.47 |
| 1787702400000 | 28962.53 |
| 1787788800000 | 29170.95 |
| 1787875200000 | 28518.14 |
| 1788134400000 | 28917.52 |
| STOXX Global Memory Semiconductors | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 149.84596320749 | 5.9926389679404 |
| 2024 | -2.7546047829747 | 22.219654307159 |
| 2023 | 48.512946734848 | 15.42829592329 |
| 2022 | -37.254475578474 | -15.072948001915 |
| 2021 | 52.855977837733 | 24.570749868024 |
| 2020 | 23.727156586078 | 5.4395773352811 |
| 2019 | 50.473053509311 | 26.216857527093 |
| 2020 | 383.00873606192 | 22.668624862573 |
Methodology
The STOXX Global Memory Semiconductors Index selects companies from the STOXX World AC Universal All Cap Index with meaningful revenue exposure to the memory semiconductors theme. Eligible companies must pass country classification and ISS ESG screening criteria, including norms-based screening and controversial weapons exclusions. Selection is based on FactSet Revere RBICS revenue data at both L4 and L6 sector levels. Companies with any revenue exposure to the L4 Memory Semiconductors sector are eligible for selection. In addition, companies with at least 30% aggregated revenue exposure to selected L6 sectors related to memory technologies may also qualify. All securities passing the revenue exposure screen are included as index constituents.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546182044 | STXWSMR | .STXWSMR | |
| Price EUR | CH1546182036 | STXWSMP | .STXWSMP | |
| Gross Return EUR | CH1546182051 | STXWSMGR | .STXWSMGR | |
| Price USD | CH1546182069 | STXWSML | STXWSML INDEX | .STXWSML |
| Net Return USD | CH1546182077 | STXWSMV | STXWSMV INDEX | .STXWSMV |
| Gross Return USD | CH1546182085 | STXWSMGV | STXWSMGV INDEX | .STXWSMGV |
Quick Facts
| Weighting | The index is weighted by free float market capitalization and applies a concentration capping. |
| Cap Factor | 8% |
| No. of components | Variable |
| Review frequency | Semi-annually in June and December |
| Calculation/distribution | Real time |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | Aug 31, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Micron Technology Inc. | Technology | USA | 11.600% |
| EVERPURE | Technology | USA | 9.615% |
| NTC | Technology | Taiwan | 7.643% |
| Winbond | Technology | Taiwan | 7.202% |
| SK HYNIX INC | Technology | South Korea | 6.878% |
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 6.667% |
| SANDISK CORP | Technology | USA | 6.419% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.382% |
| Western Digital Corp. | Technology | USA | 5.405% |
| KIOXIA HOLDINGS | Technology | Japan | 4.159% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.