Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Memory Semiconductors
Index Description
The STOXX Global Memory Semiconductors Index is designed to capture companies with revenue exposure to the Memory Semiconductors sector. FactSet Revere (RBICS) Revenue datasets provide detailed insights into the revenue sources of the companies, helping this index to select companies with meaningful involvement in the Memory Semiconductors theme.
Key facts
- The index provides targeted exposure to companies involved in the development, manufacturing, and supply of memory semiconductors.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is weighted by free float market capitalization and applies a 8% maximum company level cap.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Memory Semiconductors | 429.1 | 227.3 | 5.2 | 1.5 | 26.4 | 0.1 | 11.6 | 0.0 | N/A |
| STOXX World AC Universal All Cap | 156,565.0 | 123,115.7 | 8.2 | 0.5 | 5,347.4 | 0.0 | 4.3 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Technology | 92.9 |
|---|---|
| Telecommunications | 7.1 |
| Media | 0.1 |
Country weighting
| USA | 44.9 |
|---|---|
| Taiwan | 27.6 |
| South Korea | 14.8 |
| China | 8.2 |
| Japan | 4.2 |
| Australia | 0.3 |
| Malaysia | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Memory Semiconductors | 13.1 | 180.3 | 432.0 | 764.0 | 692.2 | N/A | N/A | 432.0 | 105.4 | 51.2 |
| STOXX World AC Universal All Cap | 2.7 | 13.2 | 20.2 | 65.4 | 50.2 | N/A | N/A | 20.2 | 18.3 | 8.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Memory Semiconductors | N/A | N/A | 53.6 | 37.0 | 32.0 | N/A | N/A | 3.0 | 1.8 | 1.2 |
| STOXX World AC Universal All Cap | N/A | N/A | 11.5 | 12.2 | 13.9 | N/A | N/A | 1.4 | 1.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Memory Semiconductors | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | 45.5 | 53.0 | 47.5 | 31.8 | 26.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Memory Semiconductors | 3.1 | 3.1 | 2.8 | 1.7 | 1.3 | 2.7 | 2.6 | 3.1 | 1.7 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of August 31, 2026
THEME INDICES
STOXX Global Memory Semiconductors
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Memory Semiconductors | 19.2 | 9.6 | 19.0 | 9.6 | 9.0 | 1.3 | 0.0 | 18.0 |
| STOXX World AC Universal All Cap | 4.2 | 18.3 | 4.0 | 17.6 | 3.4 | 2.1 | N/A | 10.5 |
Performance and annual returns
| STOXX Global Memory Semiconductors | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1008.79 |
| 1466553600000 | 1009.88 |
| 1466640000000 | 1030.42 |
| 1466726400000 | 988.08 |
| 1466985600000 | 961.43 |
| 1467072000000 | 978.03 |
| 1467158400000 | 997.2 |
| 1467244800000 | 1019.43 |
| 1467331200000 | 1015.19 |
| 1467590400000 | 1016.9 |
| 1467676800000 | 1002.27 |
| 1467763200000 | 986.76 |
| 1467849600000 | 999.71 |
| 1467936000000 | 1013.09 |
| 1468195200000 | 1029.09 |
| 1468281600000 | 1050.38 |
| 1468368000000 | 1060.72 |
| 1468454400000 | 1068.04 |
| 1468540800000 | 1073.39 |
| 1468800000000 | 1081.99 |
| 1468886400000 | 1087.39 |
| 1468972800000 | 1095.16 |
| 1469059200000 | 1096.76 |
| 1469145600000 | 1094.04 |
| 1469404800000 | 1093.38 |
| 1469491200000 | 1112.68 |
| 1469577600000 | 1114.25 |
| 1469664000000 | 1113.56 |
| 1469750400000 | 1104.33 |
| 1470009600000 | 1119.12 |
| 1470096000000 | 1095.87 |
| 1470182400000 | 1089.23 |
| 1470268800000 | 1098.85 |
| 1470355200000 | 1116.46 |
| 1470614400000 | 1114.76 |
| 1470700800000 | 1118.3 |
| 1470787200000 | 1105.99 |
| 1470873600000 | 1107.81 |
| 1470960000000 | 1111.93 |
| 1471219200000 | 1123.95 |
| 1471305600000 | 1124.78 |
| 1471392000000 | 1115.14 |
| 1471478400000 | 1130.35 |
| 1471564800000 | 1136.49 |
| 1471824000000 | 1129.72 |
| 1471910400000 | 1135.73 |
| 1471996800000 | 1120.96 |
| 1472083200000 | 1128.85 |
| 1472169600000 | 1136.53 |
| 1472428800000 | 1139.23 |
| 1472515200000 | 1146.44 |
| 1472601600000 | 1145.59 |
| 1472688000000 | 1143.02 |
| 1472774400000 | 1144.86 |
| 1473033600000 | 1160.03 |
| 1473120000000 | 1168.68 |
| 1473206400000 | 1183.63 |
| 1473292800000 | 1189.82 |
| 1473379200000 | 1167.71 |
| 1473638400000 | 1149.88 |
| 1473724800000 | 1144.07 |
| 1473811200000 | 1145.83 |
| 1473897600000 | 1157.88 |
| 1473984000000 | 1166.28 |
| 1474243200000 | 1173.72 |
| 1474329600000 | 1170.93 |
| 1474416000000 | 1184.06 |
| 1474502400000 | 1193.91 |
| 1474588800000 | 1190.67 |
| 1474848000000 | 1183.7 |
| 1474934400000 | 1204.03 |
| 1475020800000 | 1201.68 |
| 1475107200000 | 1204.81 |
| 1475193600000 | 1204.12 |
| 1475452800000 | 1205.8 |
| 1475539200000 | 1212.26 |
| 1475625600000 | 1215.72 |
| 1475712000000 | 1217.86 |
| 1475798400000 | 1214.66 |
| 1476057600000 | 1209.53 |
| 1476144000000 | 1172.44 |
| 1476230400000 | 1164.19 |
| 1476316800000 | 1154.24 |
| 1476403200000 | 1153.6 |
| 1476662400000 | 1152.28 |
| 1476748800000 | 1160.83 |
| 1476835200000 | 1155.11 |
| 1476921600000 | 1157.37 |
| 1477008000000 | 1152.64 |
| 1477267200000 | 1157.13 |
| 1477353600000 | 1163.94 |
| 1477440000000 | 1170.81 |
| 1477526400000 | 1168.06 |
| 1477612800000 | 1160.82 |
| 1477872000000 | 1158.71 |
| 1477958400000 | 1159.46 |
| 1478044800000 | 1137.84 |
| 1478131200000 | 1138.57 |
| 1478217600000 | 1136.35 |
| 1478476800000 | 1158.55 |
| 1478563200000 | 1162.11 |
| 1478649600000 | 1135.56 |
| 1478736000000 | 1151.04 |
| 1478822400000 | 1150.45 |
| 1479081600000 | 1149.23 |
| 1479168000000 | 1153.99 |
| 1479254400000 | 1162.82 |
| 1479340800000 | 1169.34 |
| 1479427200000 | 1175.4 |
| 1479686400000 | 1174.55 |
| 1479772800000 | 1190.85 |
| 1479859200000 | 1196.76 |
| 1479945600000 | 1197.1 |
| 1480032000000 | 1198.67 |
| 1480291200000 | 1203.38 |
| 1480377600000 | 1201.84 |
| 1480464000000 | 1205.25 |
| 1480550400000 | 1188.08 |
| 1480636800000 | 1192.44 |
| 1480896000000 | 1192.82 |
| 1480982400000 | 1211.26 |
| 1481068800000 | 1240.73 |
| 1481155200000 | 1253.01 |
| 1481241600000 | 1245.78 |
| 1481500800000 | 1236.36 |
| 1481587200000 | 1248.67 |
| 1481673600000 | 1248.32 |
| 1481760000000 | 1248.38 |
| 1481846400000 | 1248.07 |
| 1482105600000 | 1250.25 |
| 1482192000000 | 1254.91 |
| 1482278400000 | 1251.22 |
| 1482364800000 | 1265.2 |
| 1482451200000 | 1266.73 |
| 1482710400000 | 1263.55 |
| 1482796800000 | 1260.7 |
| 1482883200000 | 1253.33 |
| 1482969600000 | 1247.28 |
| 1483056000000 | 1242.4 |
| 1483315200000 | 1244.46 |
| 1483401600000 | 1258.06 |
| 1483488000000 | 1257.65 |
| 1483574400000 | 1266.63 |
| 1483660800000 | 1270.36 |
| 1483920000000 | 1277.71 |
| 1484006400000 | 1284.66 |
| 1484092800000 | 1302.98 |
| 1484179200000 | 1301.55 |
| 1484265600000 | 1304.53 |
| 1484524800000 | 1292.93 |
| 1484611200000 | 1298.5 |
| 1484697600000 | 1309.82 |
| 1484784000000 | 1294.94 |
| 1484870400000 | 1305.13 |
| 1485129600000 | 1321.59 |
| 1485216000000 | 1345.4 |
| 1485302400000 | 1368.36 |
| 1485388800000 | 1370.22 |
| 1485475200000 | 1376.74 |
| 1485734400000 | 1378.67 |
| 1485820800000 | 1370.4 |
| 1485907200000 | 1372.62 |
| 1485993600000 | 1382.72 |
| 1486080000000 | 1389.15 |
| 1486339200000 | 1391.16 |
| 1486425600000 | 1387.06 |
| 1486512000000 | 1387.13 |
| 1486598400000 | 1382.87 |
| 1486684800000 | 1376.83 |
| 1486944000000 | 1391.71 |
| 1487030400000 | 1378.29 |
| 1487116800000 | 1386.88 |
| 1487203200000 | 1384.06 |
| 1487289600000 | 1387.36 |
| 1487548800000 | 1383.57 |
| 1487635200000 | 1393.86 |
| 1487721600000 | 1392.62 |
| 1487808000000 | 1396.66 |
| 1487894400000 | 1383.38 |
| 1488153600000 | 1386.16 |
| 1488240000000 | 1384.43 |
| 1488326400000 | 1398.76 |
| 1488412800000 | 1391.77 |
| 1488499200000 | 1385.77 |
| 1488758400000 | 1395.89 |
| 1488844800000 | 1394.96 |
| 1488931200000 | 1392.3 |
| 1489017600000 | 1379.19 |
| 1489104000000 | 1381.09 |
| 1489363200000 | 1401.81 |
| 1489449600000 | 1403.38 |
| 1489536000000 | 1407.87 |
| 1489622400000 | 1421.62 |
| 1489708800000 | 1420.59 |
| 1489968000000 | 1433.18 |
| 1490054400000 | 1420.41 |
| 1490140800000 | 1423.26 |
| 1490227200000 | 1436.03 |
| 1490313600000 | 1455.44 |
| 1490572800000 | 1473.66 |
| 1490659200000 | 1473.93 |
| 1490745600000 | 1488.24 |
| 1490832000000 | 1510.25 |
| 1490918400000 | 1500.16 |
| 1491177600000 | 1500.86 |
| 1491264000000 | 1500.22 |
| 1491350400000 | 1498.48 |
| 1491436800000 | 1497.65 |
| 1491523200000 | 1517.53 |
| 1491782400000 | 1503.73 |
| 1491868800000 | 1492.32 |
| 1491955200000 | 1477.97 |
| 1492041600000 | 1486.12 |
| 1492128000000 | 1475.65 |
| 1492387200000 | 1481.59 |
| 1492473600000 | 1493.76 |
| 1492560000000 | 1489.22 |
| 1492646400000 | 1494.06 |
| 1492732800000 | 1499.55 |
| 1492992000000 | 1501.97 |
| 1493078400000 | 1521.69 |
| 1493164800000 | 1521.6 |
| 1493251200000 | 1529.15 |
| 1493337600000 | 1527.15 |
| 1493596800000 | 1531.43 |
| 1493683200000 | 1529.69 |
| 1493769600000 | 1523.33 |
| 1493856000000 | 1528.93 |
| 1493942400000 | 1534.82 |
| 1494201600000 | 1524.74 |
| 1494288000000 | 1528.43 |
| 1494374400000 | 1537.81 |
| 1494460800000 | 1535.63 |
| 1494547200000 | 1534.26 |
| 1494806400000 | 1552.66 |
| 1494892800000 | 1552.77 |
| 1494979200000 | 1520.96 |
| 1495065600000 | 1520.08 |
| 1495152000000 | 1521.1 |
| 1495411200000 | 1541.36 |
| 1495497600000 | 1538.42 |
| 1495584000000 | 1558.15 |
| 1495670400000 | 1577.95 |
| 1495756800000 | 1582.61 |
| 1496016000000 | 1585.02 |
| 1496102400000 | 1589.7 |
| 1496188800000 | 1599.13 |
| 1496275200000 | 1618.18 |
| 1496361600000 | 1650.11 |
| 1496620800000 | 1643.94 |
| 1496707200000 | 1652.73 |
| 1496793600000 | 1648.08 |
| 1496880000000 | 1658.54 |
| 1496966400000 | 1624.39 |
| 1497225600000 | 1617.31 |
| 1497312000000 | 1620.3 |
| 1497398400000 | 1612.35 |
| 1497484800000 | 1610.31 |
| 1497571200000 | 1608.17 |
| 1497830400000 | 1639.61 |
| 1497916800000 | 1626.36 |
| 1498003200000 | 1635.77 |
| 1498089600000 | 1637.89 |
| 1498176000000 | 1647.87 |
| 1498435200000 | 1659.08 |
| 1498521600000 | 1652.97 |
| 1498608000000 | 1662.67 |
| 1498694400000 | 1643.76 |
| 1498780800000 | 1630.13 |
| 1499040000000 | 1612.12 |
| 1499126400000 | 1600.46 |
| 1499212800000 | 1621.18 |
| 1499299200000 | 1610.63 |
| 1499385600000 | 1624.05 |
| 1499644800000 | 1630.9 |
| 1499731200000 | 1648.67 |
| 1499817600000 | 1668.94 |
| 1499904000000 | 1677.24 |
| 1499990400000 | 1697.69 |
| 1500249600000 | 1694.58 |
| 1500336000000 | 1705.64 |
| 1500422400000 | 1711.01 |
| 1500508800000 | 1711.99 |
| 1500595200000 | 1714.28 |
| 1500854400000 | 1718.09 |
| 1500940800000 | 1698.42 |
| 1501027200000 | 1688.99 |
| 1501113600000 | 1700.43 |
| 1501200000000 | 1672.24 |
| 1501459200000 | 1665.44 |
| 1501545600000 | 1670.4 |
| 1501632000000 | 1673.98 |
| 1501718400000 | 1657.83 |
| 1501804800000 | 1658.63 |
| 1502064000000 | 1667.6 |
| 1502150400000 | 1677.51 |
| 1502236800000 | 1653.1 |
| 1502323200000 | 1622.13 |
| 1502409600000 | 1614.07 |
| 1502668800000 | 1639.44 |
| 1502755200000 | 1643 |
| 1502841600000 | 1655.66 |
| 1502928000000 | 1650.6 |
| 1503014400000 | 1654.07 |
| 1503273600000 | 1654.6 |
| 1503360000000 | 1673.61 |
| 1503446400000 | 1674.58 |
| 1503532800000 | 1677.75 |
| 1503619200000 | 1701.05 |
| 1503878400000 | 1717.41 |
| 1503964800000 | 1722.87 |
| 1504051200000 | 1740.93 |
| 1504137600000 | 1736.89 |
| 1504224000000 | 1752.91 |
| 1504483200000 | 1754.14 |
| 1504569600000 | 1763.71 |
| 1504656000000 | 1762.74 |
| 1504742400000 | 1758.89 |
| 1504828800000 | 1766.37 |
| 1505088000000 | 1781.34 |
| 1505174400000 | 1801.62 |
| 1505260800000 | 1798.9 |
| 1505347200000 | 1809.77 |
| 1505433600000 | 1841.08 |
| 1505692800000 | 1874.75 |
| 1505779200000 | 1869.68 |
| 1505865600000 | 1871.07 |
| 1505952000000 | 1884.71 |
| 1506038400000 | 1872.04 |
| 1506297600000 | 1856.77 |
| 1506384000000 | 1824.46 |
| 1506470400000 | 1854.28 |
| 1506556800000 | 1856.88 |
| 1506643200000 | 1873.2 |
| 1506902400000 | 1905.88 |
| 1506988800000 | 1902.13 |
| 1507075200000 | 1897.51 |
| 1507161600000 | 1901.55 |
| 1507248000000 | 1901.19 |
| 1507507200000 | 1910.2 |
| 1507593600000 | 1943.61 |
| 1507680000000 | 1966.44 |
| 1507766400000 | 1963.47 |
| 1507852800000 | 1976.32 |
| 1508112000000 | 1985.85 |
| 1508198400000 | 1973.18 |
| 1508284800000 | 1975.53 |
| 1508371200000 | 1967.02 |
| 1508457600000 | 1989.29 |
| 1508716800000 | 1999.53 |
| 1508803200000 | 2001.09 |
| 1508889600000 | 1975.38 |
| 1508976000000 | 1977.47 |
| 1509062400000 | 1977.65 |
| 1509321600000 | 1988.06 |
| 1509408000000 | 2029.77 |
| 1509494400000 | 2060.74 |
| 1509580800000 | 2055.29 |
| 1509667200000 | 2047.38 |
| 1509926400000 | 2053.64 |
| 1510012800000 | 2069.04 |
| 1510099200000 | 2067.59 |
| 1510185600000 | 2040.22 |
| 1510272000000 | 2055.71 |
| 1510531200000 | 2041.43 |
| 1510617600000 | 2044.68 |
| 1510704000000 | 2032.07 |
| 1510790400000 | 2058.88 |
| 1510876800000 | 2069.21 |
| 1511136000000 | 2082.87 |
| 1511222400000 | 2114.77 |
| 1511308800000 | 2119.08 |
| 1511395200000 | 2108.38 |
| 1511481600000 | 2119.11 |
| 1511740800000 | 2087.22 |
| 1511827200000 | 2081.87 |
| 1511913600000 | 2023.64 |
| 1512000000000 | 1999.64 |
| 1512086400000 | 1974.54 |
| 1512345600000 | 1938.03 |
| 1512432000000 | 1941.7 |
| 1512518400000 | 1915.38 |
| 1512604800000 | 1915.08 |
| 1512691200000 | 1943.15 |
| 1512950400000 | 1951.98 |
| 1513036800000 | 1938.45 |
| 1513123200000 | 1947.76 |
| 1513209600000 | 1947.09 |
| 1513296000000 | 1954.13 |
| 1513555200000 | 1986.19 |
| 1513641600000 | 2007.14 |
| 1513728000000 | 2008.25 |
| 1513814400000 | 1977.47 |
| 1513900800000 | 1969.32 |
| 1514160000000 | 1965.01 |
| 1514246400000 | 1942.02 |
| 1514332800000 | 1953.5 |
| 1514419200000 | 1982.81 |
| 1514505600000 | 1978.41 |
| 1514851200000 | 2012.62 |
| 1514937600000 | 2030.96 |
| 1515024000000 | 2047.27 |
| 1515110400000 | 2062.92 |
| 1515369600000 | 2055.1 |
| 1515456000000 | 2034.19 |
| 1515542400000 | 1996.63 |
| 1515628800000 | 2013.9 |
| 1515715200000 | 2030.11 |
| 1515974400000 | 2028.87 |
| 1516060800000 | 2037.09 |
| 1516147200000 | 2060.8 |
| 1516233600000 | 2060.64 |
| 1516320000000 | 2056.7 |
| 1516579200000 | 2053.2 |
| 1516665600000 | 2076.91 |
| 1516752000000 | 2067.14 |
| 1516838400000 | 2078.21 |
| 1516924800000 | 2115.55 |
| 1517184000000 | 2120.61 |
| 1517270400000 | 2062.79 |
| 1517356800000 | 2070.99 |
| 1517443200000 | 2066.41 |
| 1517529600000 | 2014.96 |
| 1517788800000 | 1937.74 |
| 1517875200000 | 1925.24 |
| 1517961600000 | 1922.47 |
| 1518048000000 | 1871.97 |
| 1518134400000 | 1864.09 |
| 1518393600000 | 1901.66 |
| 1518480000000 | 1919.63 |
| 1518566400000 | 1953.87 |
| 1518652800000 | 1967.57 |
| 1518739200000 | 1967.06 |
| 1518998400000 | 1971.05 |
| 1519084800000 | 1976.23 |
| 1519171200000 | 1994.8 |
| 1519257600000 | 1988.08 |
| 1519344000000 | 2022.42 |
| 1519603200000 | 2058.2 |
| 1519689600000 | 2062.61 |
| 1519776000000 | 2045.55 |
| 1519862400000 | 2027.39 |
| 1519948800000 | 2033.43 |
| 1520208000000 | 2046.54 |
| 1520294400000 | 2103.38 |
| 1520380800000 | 2110.13 |
| 1520467200000 | 2139.35 |
| 1520553600000 | 2169.88 |
| 1520812800000 | 2206.83 |
| 1520899200000 | 2228.32 |
| 1520985600000 | 2227.74 |
| 1521072000000 | 2217.29 |
| 1521158400000 | 2234.52 |
| 1521417600000 | 2211.94 |
| 1521504000000 | 2215.28 |
| 1521590400000 | 2223.31 |
| 1521676800000 | 2186.82 |
| 1521763200000 | 2093.1 |
| 1522022400000 | 2138.73 |
| 1522108800000 | 2123.29 |
| 1522195200000 | 2076.5 |
| 1522281600000 | 2106.74 |
| 1522368000000 | 2110.01 |
| 1522627200000 | 2077.05 |
| 1522713600000 | 2099.1 |
| 1522800000000 | 2102.35 |
| 1522886400000 | 2095.73 |
| 1522972800000 | 2045.67 |
| 1523232000000 | 2044.73 |
| 1523318400000 | 2082.33 |
| 1523404800000 | 2080.68 |
| 1523491200000 | 2110.89 |
| 1523577600000 | 2109.44 |
| 1523836800000 | 2107.92 |
| 1523923200000 | 2113.27 |
| 1524009600000 | 2146.16 |
| 1524096000000 | 2143.73 |
| 1524182400000 | 2101.8 |
| 1524441600000 | 2079.97 |
| 1524528000000 | 2046.13 |
| 1524614400000 | 2050.75 |
| 1524700800000 | 2077.54 |
| 1524787200000 | 2073.26 |
| 1525046400000 | 2060.92 |
| 1525132800000 | 2070.23 |
| 1525219200000 | 2044.65 |
| 1525305600000 | 2051.21 |
| 1525392000000 | 2065.37 |
| 1525651200000 | 2091.94 |
| 1525737600000 | 2095.14 |
| 1525824000000 | 2106.6 |
| 1525910400000 | 2143.15 |
| 1525996800000 | 2137.19 |
| 1526256000000 | 2151.66 |
| 1526342400000 | 2156.54 |
| 1526428800000 | 2202.19 |
| 1526515200000 | 2190.4 |
| 1526601600000 | 2166.32 |
| 1526860800000 | 2186.63 |
| 1526947200000 | 2193.8 |
| 1527033600000 | 2218.54 |
| 1527120000000 | 2225.38 |
| 1527206400000 | 2225.29 |
| 1527465600000 | 2231.3 |
| 1527552000000 | 2223.22 |
| 1527638400000 | 2233.47 |
| 1527724800000 | 2219.62 |
| 1527811200000 | 2248.48 |
| 1528070400000 | 2267.19 |
| 1528156800000 | 2291.05 |
| 1528243200000 | 2303.1 |
| 1528329600000 | 2292.75 |
| 1528416000000 | 2280.06 |
| 1528675200000 | 2292.09 |
| 1528761600000 | 2286.68 |
| 1528848000000 | 2281.32 |
| 1528934400000 | 2266.44 |
| 1529020800000 | 2249.36 |
| 1529280000000 | 2226.03 |
| 1529366400000 | 2204.38 |
| 1529452800000 | 2213.94 |
| 1529539200000 | 2213.19 |
| 1529625600000 | 2199.92 |
| 1529884800000 | 2130.94 |
| 1529971200000 | 2152.08 |
| 1530057600000 | 2111.13 |
| 1530144000000 | 2092.43 |
| 1530230400000 | 2115.28 |
| 1530489600000 | 2105.05 |
| 1530576000000 | 2086.15 |
| 1530662400000 | 2076.8 |
| 1530748800000 | 2086.25 |
| 1530835200000 | 2095.74 |
| 1531094400000 | 2126.74 |
| 1531180800000 | 2144.72 |
| 1531267200000 | 2098.28 |
| 1531353600000 | 2127.99 |
| 1531440000000 | 2149.78 |
| 1531699200000 | 2140.42 |
| 1531785600000 | 2145.93 |
| 1531872000000 | 2142.74 |
| 1531958400000 | 2129.55 |
| 1532044800000 | 2112.22 |
| 1532304000000 | 2090.71 |
| 1532390400000 | 2087.59 |
| 1532476800000 | 2102.01 |
| 1532563200000 | 2122.15 |
| 1532649600000 | 2121.47 |
| 1532908800000 | 2087.17 |
| 1532995200000 | 2085.06 |
| 1533081600000 | 2090.22 |
| 1533168000000 | 2084.57 |
| 1533254400000 | 2068.04 |
| 1533513600000 | 2064.77 |
| 1533600000000 | 2085.38 |
| 1533686400000 | 2082.14 |
| 1533772800000 | 2065.28 |
| 1533859200000 | 2017.08 |
| 1534118400000 | 1979.9 |
| 1534204800000 | 1971.08 |
| 1534291200000 | 1933.29 |
| 1534377600000 | 1926.25 |
| 1534464000000 | 1915.99 |
| 1534723200000 | 1911.19 |
| 1534809600000 | 1954.47 |
| 1534896000000 | 1975.31 |
| 1534982400000 | 1974.08 |
| 1535068800000 | 1979.72 |
| 1535328000000 | 2014.66 |
| 1535414400000 | 2017.19 |
| 1535500800000 | 2014.57 |
| 1535587200000 | 2009.12 |
| 1535673600000 | 2034.45 |
| 1535932800000 | 2014.32 |
| 1536019200000 | 2004.81 |
| 1536105600000 | 1979.7 |
| 1536192000000 | 1939.54 |
| 1536278400000 | 1889.17 |
| 1536537600000 | 1872.8 |
| 1536624000000 | 1878.29 |
| 1536710400000 | 1847.09 |
| 1536796800000 | 1854.5 |
| 1536883200000 | 1889.38 |
| 1537142400000 | 1869.99 |
| 1537228800000 | 1879.26 |
| 1537315200000 | 1891.39 |
| 1537401600000 | 1908.5 |
| 1537488000000 | 1896.27 |
| 1537747200000 | 1886.36 |
| 1537833600000 | 1878.8 |
| 1537920000000 | 1870.54 |
| 1538006400000 | 1868.14 |
| 1538092800000 | 1869.52 |
| 1538352000000 | 1864.31 |
| 1538438400000 | 1858.16 |
| 1538524800000 | 1855.8 |
| 1538611200000 | 1808.83 |
| 1538697600000 | 1776.36 |
| 1538956800000 | 1754.45 |
| 1539043200000 | 1740.35 |
| 1539129600000 | 1709.46 |
| 1539216000000 | 1655.02 |
| 1539302400000 | 1707.94 |
| 1539561600000 | 1690.39 |
| 1539648000000 | 1713.89 |
| 1539734400000 | 1720.17 |
| 1539820800000 | 1694.59 |
| 1539907200000 | 1689.12 |
| 1540166400000 | 1694.49 |
| 1540252800000 | 1660.27 |
| 1540339200000 | 1603.92 |
| 1540425600000 | 1594.09 |
| 1540512000000 | 1559.07 |
| 1540771200000 | 1555.07 |
| 1540857600000 | 1586.67 |
| 1540944000000 | 1624.8 |
| 1541030400000 | 1667.78 |
| 1541116800000 | 1719.16 |
| 1541376000000 | 1703.94 |
| 1541462400000 | 1691.76 |
| 1541548800000 | 1714.35 |
| 1541635200000 | 1724.81 |
| 1541721600000 | 1700.13 |
| 1541980800000 | 1676.82 |
| 1542067200000 | 1673.75 |
| 1542153600000 | 1666.76 |
| 1542240000000 | 1706.2 |
| 1542326400000 | 1702.57 |
| 1542585600000 | 1685.57 |
| 1542672000000 | 1665.6 |
| 1542758400000 | 1673.84 |
| 1542844800000 | 1672.41 |
| 1542931200000 | 1662.39 |
| 1543190400000 | 1681.87 |
| 1543276800000 | 1697.92 |
| 1543363200000 | 1729.57 |
| 1543449600000 | 1722.62 |
| 1543536000000 | 1733.11 |
| 1543795200000 | 1785.15 |
| 1543881600000 | 1727.43 |
| 1543968000000 | 1700.98 |
| 1544054400000 | 1666.58 |
| 1544140800000 | 1641.18 |
| 1544400000000 | 1625 |
| 1544486400000 | 1629.09 |
| 1544572800000 | 1658.42 |
| 1544659200000 | 1645.2 |
| 1544745600000 | 1611.07 |
| 1545004800000 | 1606.44 |
| 1545091200000 | 1601.49 |
| 1545177600000 | 1576.55 |
| 1545264000000 | 1553.51 |
| 1545350400000 | 1549.27 |
| 1545609600000 | 1536.45 |
| 1545696000000 | 1534.64 |
| 1545782400000 | 1567.28 |
| 1545868800000 | 1585 |
| 1545955200000 | 1584.65 |
| 1546214400000 | 1589.1 |
| 1546387200000 | 1594.71 |
| 1546473600000 | 1529.36 |
| 1546560000000 | 1559.54 |
| 1546819200000 | 1591.38 |
| 1546905600000 | 1592.57 |
| 1546992000000 | 1622.25 |
| 1547078400000 | 1639.44 |
| 1547164800000 | 1648.74 |
| 1547424000000 | 1610.28 |
| 1547510400000 | 1627.24 |
| 1547596800000 | 1639.59 |
| 1547683200000 | 1636.04 |
| 1547769600000 | 1676.01 |
| 1548028800000 | 1686.07 |
| 1548115200000 | 1650.21 |
| 1548201600000 | 1653.08 |
| 1548288000000 | 1709.88 |
| 1548374400000 | 1762.96 |
| 1548633600000 | 1750.85 |
| 1548720000000 | 1734.01 |
| 1548806400000 | 1762.02 |
| 1548892800000 | 1769.06 |
| 1548979200000 | 1791.39 |
| 1549238400000 | 1798.57 |
| 1549324800000 | 1804.54 |
| 1549411200000 | 1827.48 |
| 1549497600000 | 1802.58 |
| 1549584000000 | 1784.4 |
| 1549843200000 | 1787.56 |
| 1549929600000 | 1825 |
| 1550016000000 | 1848.01 |
| 1550102400000 | 1855.42 |
| 1550188800000 | 1831.27 |
| 1550448000000 | 1842.88 |
| 1550534400000 | 1842.31 |
| 1550620800000 | 1858.02 |
| 1550707200000 | 1859.48 |
| 1550793600000 | 1899.39 |
| 1551052800000 | 1919.27 |
| 1551139200000 | 1910.45 |
| 1551225600000 | 1885.35 |
| 1551312000000 | 1866.56 |
| 1551398400000 | 1881.27 |
| 1551657600000 | 1877.16 |
| 1551744000000 | 1857.25 |
| 1551830400000 | 1825.74 |
| 1551916800000 | 1804.92 |
| 1552003200000 | 1798.4 |
| 1552262400000 | 1826.07 |
| 1552348800000 | 1829.11 |
| 1552435200000 | 1824.92 |
| 1552521600000 | 1810.08 |
| 1552608000000 | 1829.66 |
| 1552867200000 | 1834.51 |
| 1552953600000 | 1840.5 |
| 1553040000000 | 1836.12 |
| 1553126400000 | 1906.42 |
| 1553212800000 | 1876.06 |
| 1553472000000 | 1847.44 |
| 1553558400000 | 1850.42 |
| 1553644800000 | 1837.7 |
| 1553731200000 | 1834.32 |
| 1553817600000 | 1858.15 |
| 1554076800000 | 1894.5 |
| 1554163200000 | 1915.07 |
| 1554249600000 | 1954.8 |
| 1554336000000 | 1942.89 |
| 1554422400000 | 1952.62 |
| 1554681600000 | 1955.85 |
| 1554768000000 | 1942.56 |
| 1554854400000 | 1956.89 |
| 1554940800000 | 1949.8 |
| 1555027200000 | 1947.71 |
| 1555286400000 | 1954.55 |
| 1555372800000 | 1980.28 |
| 1555459200000 | 2003.15 |
| 1555545600000 | 1992.62 |
| 1555632000000 | 2022.05 |
| 1555891200000 | 2015.99 |
| 1555977600000 | 2006.61 |
| 1556064000000 | 1997.98 |
| 1556150400000 | 1985.72 |
| 1556236800000 | 1954.67 |
| 1556496000000 | 1944.06 |
| 1556582400000 | 1957.92 |
| 1556668800000 | 1951.64 |
| 1556755200000 | 1955.56 |
| 1556841600000 | 1983.59 |
| 1557100800000 | 1942.29 |
| 1557187200000 | 1922.84 |
| 1557273600000 | 1905.64 |
| 1557360000000 | 1849.87 |
| 1557446400000 | 1845.73 |
| 1557705600000 | 1775.96 |
| 1557792000000 | 1790.39 |
| 1557878400000 | 1803.26 |
| 1557964800000 | 1771.12 |
| 1558051200000 | 1739.61 |
| 1558310400000 | 1709.6 |
| 1558396800000 | 1734.96 |
| 1558483200000 | 1701.8 |
| 1558569600000 | 1688.81 |
| 1558656000000 | 1686.33 |
| 1558915200000 | 1684.49 |
| 1559001600000 | 1669.16 |
| 1559088000000 | 1681.51 |
| 1559174400000 | 1706.03 |
| 1559260800000 | 1692.5 |
| 1559520000000 | 1722.28 |
| 1559606400000 | 1752.44 |
| 1559692800000 | 1744.48 |
| 1559779200000 | 1741.71 |
| 1559865600000 | 1745.35 |
| 1560124800000 | 1765.75 |
| 1560211200000 | 1771.86 |
| 1560297600000 | 1747.12 |
| 1560384000000 | 1746.61 |
| 1560470400000 | 1725.44 |
| 1560729600000 | 1716.46 |
| 1560816000000 | 1748.84 |
| 1560902400000 | 1779.3 |
| 1560988800000 | 1802.05 |
| 1561075200000 | 1794.53 |
| 1561334400000 | 1808.08 |
| 1561420800000 | 1786.69 |
| 1561507200000 | 1837.87 |
| 1561593600000 | 1852.31 |
| 1561680000000 | 1866.87 |
| 1561939200000 | 1900.54 |
| 1562025600000 | 1893.29 |
| 1562112000000 | 1879.35 |
| 1562198400000 | 1879.86 |
| 1562284800000 | 1877.17 |
| 1562544000000 | 1860.44 |
| 1562630400000 | 1878.61 |
| 1562716800000 | 1927.15 |
| 1562803200000 | 1951.36 |
| 1562889600000 | 1971.92 |
| 1563148800000 | 2000.86 |
| 1563235200000 | 1974.83 |
| 1563321600000 | 1964.28 |
| 1563408000000 | 1973.74 |
| 1563494400000 | 1995.06 |
| 1563753600000 | 2027.92 |
| 1563840000000 | 2050.69 |
| 1563926400000 | 2067.79 |
| 1564012800000 | 2088.25 |
| 1564099200000 | 2086.92 |
| 1564358400000 | 2074.55 |
| 1564444800000 | 2065.39 |
| 1564531200000 | 2020.74 |
| 1564617600000 | 1999.72 |
| 1564704000000 | 1941.72 |
| 1564963200000 | 1885.54 |
| 1565049600000 | 1876.46 |
| 1565136000000 | 1866.95 |
| 1565222400000 | 1885.84 |
| 1565308800000 | 1865.5 |
| 1565568000000 | 1861.84 |
| 1565654400000 | 1870.77 |
| 1565740800000 | 1882.63 |
| 1565827200000 | 1873.9 |
| 1565913600000 | 1897.41 |
| 1566172800000 | 1927.27 |
| 1566259200000 | 1916.97 |
| 1566345600000 | 1933.26 |
| 1566432000000 | 1929.44 |
| 1566518400000 | 1905.6 |
| 1566777600000 | 1881.23 |
| 1566864000000 | 1885.19 |
| 1566950400000 | 1896.22 |
| 1567036800000 | 1917.27 |
| 1567123200000 | 1951.56 |
| 1567382400000 | 1977.32 |
| 1567468800000 | 1967.21 |
| 1567555200000 | 2023.06 |
| 1567641600000 | 2078.29 |
| 1567728000000 | 2089.12 |
| 1567987200000 | 2109.87 |
| 1568073600000 | 2108.54 |
| 1568160000000 | 2126.73 |
| 1568246400000 | 2141.46 |
| 1568332800000 | 2145.64 |
| 1568592000000 | 2131.99 |
| 1568678400000 | 2141.44 |
| 1568764800000 | 2145.19 |
| 1568851200000 | 2143.6 |
| 1568937600000 | 2147.72 |
| 1569196800000 | 2150.23 |
| 1569283200000 | 2121.92 |
| 1569369600000 | 2112.87 |
| 1569456000000 | 2101.47 |
| 1569542400000 | 2055.87 |
| 1569801600000 | 2027.74 |
| 1569888000000 | 2012.87 |
| 1569974400000 | 1989.16 |
| 1570060800000 | 1999.58 |
| 1570147200000 | 2023.92 |
| 1570406400000 | 2024.11 |
| 1570492800000 | 1995.86 |
| 1570579200000 | 1985.96 |
| 1570665600000 | 1992.5 |
| 1570752000000 | 2019.53 |
| 1571011200000 | 2042.42 |
| 1571097600000 | 2046.99 |
| 1571184000000 | 2046.53 |
| 1571270400000 | 2049.96 |
| 1571356800000 | 2033.76 |
| 1571616000000 | 2060.68 |
| 1571702400000 | 2068.84 |
| 1571788800000 | 2049.08 |
| 1571875200000 | 2080.48 |
| 1571961600000 | 2110.91 |
| 1572220800000 | 2123.73 |
| 1572307200000 | 2112.4 |
| 1572393600000 | 2109.43 |
| 1572480000000 | 2087.24 |
| 1572566400000 | 2106.32 |
| 1572825600000 | 2135.71 |
| 1572912000000 | 2148.7 |
| 1572998400000 | 2122.51 |
| 1573084800000 | 2123.12 |
| 1573171200000 | 2103.67 |
| 1573430400000 | 2072.36 |
| 1573516800000 | 2096.18 |
| 1573603200000 | 2084.65 |
| 1573689600000 | 2068.7 |
| 1573776000000 | 2088.24 |
| 1574035200000 | 2111.2 |
| 1574121600000 | 2103.99 |
| 1574208000000 | 2088.71 |
| 1574294400000 | 2068.36 |
| 1574380800000 | 2054.54 |
| 1574640000000 | 2079.27 |
| 1574726400000 | 2075.92 |
| 1574812800000 | 2091.35 |
| 1574899200000 | 2092.83 |
| 1574985600000 | 2066.81 |
| 1575244800000 | 2057.56 |
| 1575331200000 | 2046.98 |
| 1575417600000 | 2058.27 |
| 1575504000000 | 2092.9 |
| 1575590400000 | 2124.53 |
| 1575849600000 | 2118.11 |
| 1575936000000 | 2142.44 |
| 1576022400000 | 2171.61 |
| 1576108800000 | 2215.1 |
| 1576195200000 | 2231.07 |
| 1576454400000 | 2273.75 |
| 1576540800000 | 2296.7 |
| 1576627200000 | 2295.58 |
| 1576713600000 | 2308.19 |
| 1576800000000 | 2318.84 |
| 1577059200000 | 2322.69 |
| 1577145600000 | 2333.79 |
| 1577232000000 | 2348.24 |
| 1577318400000 | 2356.93 |
| 1577404800000 | 2359.29 |
| 1577664000000 | 2346.1 |
| 1577750400000 | 2351.67 |
| 1577923200000 | 2400.42 |
| 1578009600000 | 2370.88 |
| 1578268800000 | 2355.35 |
| 1578355200000 | 2371.98 |
| 1578441600000 | 2381.3 |
| 1578528000000 | 2421.21 |
| 1578614400000 | 2419.3 |
| 1578873600000 | 2477.23 |
| 1578960000000 | 2473.34 |
| 1579046400000 | 2440.52 |
| 1579132800000 | 2481.62 |
| 1579219200000 | 2478.09 |
| 1579478400000 | 2504.85 |
| 1579564800000 | 2487.16 |
| 1579651200000 | 2515.05 |
| 1579737600000 | 2510.4 |
| 1579824000000 | 2518.81 |
| 1580083200000 | 2481.89 |
| 1580169600000 | 2489.08 |
| 1580256000000 | 2478.53 |
| 1580342400000 | 2374.26 |
| 1580428800000 | 2343.33 |
| 1580688000000 | 2337.52 |
| 1580774400000 | 2401.91 |
| 1580860800000 | 2450.11 |
| 1580947200000 | 2491.52 |
| 1581033600000 | 2443.08 |
| 1581292800000 | 2438.18 |
| 1581379200000 | 2462.91 |
| 1581465600000 | 2493.59 |
| 1581552000000 | 2508.26 |
| 1581638400000 | 2491.54 |
| 1581897600000 | 2491.84 |
| 1581984000000 | 2455.04 |
| 1582070400000 | 2479.4 |
| 1582156800000 | 2476.17 |
| 1582243200000 | 2440.57 |
| 1582502400000 | 2380.12 |
| 1582588800000 | 2354.45 |
| 1582675200000 | 2300.73 |
| 1582761600000 | 2217.44 |
| 1582848000000 | 2201.98 |
| 1583107200000 | 2248.99 |
| 1583193600000 | 2239.87 |
| 1583280000000 | 2274.69 |
| 1583366400000 | 2253.31 |
| 1583452800000 | 2190.72 |
| 1583712000000 | 2029.7 |
| 1583798400000 | 2125.26 |
| 1583884800000 | 2030.01 |
| 1583971200000 | 1864.36 |
| 1584057600000 | 1902.91 |
| 1584316800000 | 1701.93 |
| 1584403200000 | 1718.25 |
| 1584489600000 | 1616.38 |
| 1584576000000 | 1575.65 |
| 1584662400000 | 1626.27 |
| 1584921600000 | 1596.29 |
| 1585008000000 | 1740.07 |
| 1585094400000 | 1813.81 |
| 1585180800000 | 1861.06 |
| 1585267200000 | 1830.22 |
| 1585526400000 | 1838.32 |
| 1585612800000 | 1818.25 |
| 1585699200000 | 1772.03 |
| 1585785600000 | 1807.75 |
| 1585872000000 | 1789.67 |
| 1586131200000 | 1903.19 |
| 1586217600000 | 1948.16 |
| 1586304000000 | 1985.74 |
| 1586390400000 | 1979.25 |
| 1586476800000 | 1970.68 |
| 1586736000000 | 1951.03 |
| 1586822400000 | 1988.6 |
| 1586908800000 | 1971.77 |
| 1586995200000 | 1973.28 |
| 1587081600000 | 2003.89 |
| 1587340800000 | 1974.98 |
| 1587427200000 | 1911.9 |
| 1587513600000 | 1959.63 |
| 1587600000000 | 1951.74 |
| 1587686400000 | 1957.36 |
| 1587945600000 | 2004.25 |
| 1588032000000 | 2023.9 |
| 1588118400000 | 2088.2 |
| 1588204800000 | 2083.64 |
| 1588291200000 | 2035.19 |
| 1588550400000 | 2001.54 |
| 1588636800000 | 2028.79 |
| 1588723200000 | 2065.65 |
| 1588809600000 | 2088.05 |
| 1588896000000 | 2129.58 |
| 1589155200000 | 2120.05 |
| 1589241600000 | 2079.59 |
| 1589328000000 | 2052.74 |
| 1589414400000 | 2044.64 |
| 1589500800000 | 2044.09 |
| 1589760000000 | 2064.39 |
| 1589846400000 | 2100.56 |
| 1589932800000 | 2134.98 |
| 1590019200000 | 2117.66 |
| 1590105600000 | 2088.9 |
| 1590364800000 | 2090.22 |
| 1590451200000 | 2117.62 |
| 1590537600000 | 2152.53 |
| 1590624000000 | 2119.01 |
| 1590710400000 | 2127.65 |
| 1590969600000 | 2149.76 |
| 1591056000000 | 2158.5 |
| 1591142400000 | 2218.3 |
| 1591228800000 | 2232.56 |
| 1591315200000 | 2297.82 |
| 1591574400000 | 2306.32 |
| 1591660800000 | 2301.36 |
| 1591747200000 | 2310.28 |
| 1591833600000 | 2207.49 |
| 1591920000000 | 2189.48 |
| 1592179200000 | 2171.18 |
| 1592265600000 | 2237.94 |
| 1592352000000 | 2231.72 |
| 1592438400000 | 2244.3 |
| 1592524800000 | 2252.35 |
| 1592784000000 | 2257.79 |
| 1592870400000 | 2268.03 |
| 1592956800000 | 2276.85 |
| 1593043200000 | 2269.79 |
| 1593129600000 | 2268.71 |
| 1593388800000 | 2250.05 |
| 1593475200000 | 2286.53 |
| 1593561600000 | 2282.6 |
| 1593648000000 | 2316.41 |
| 1593734400000 | 2318.34 |
| 1593993600000 | 2398.13 |
| 1594080000000 | 2353.69 |
| 1594166400000 | 2368.63 |
| 1594252800000 | 2407.06 |
| 1594339200000 | 2379.31 |
| 1594598400000 | 2401.3 |
| 1594684800000 | 2391.35 |
| 1594771200000 | 2378.83 |
| 1594857600000 | 2326.29 |
| 1594944000000 | 2306.36 |
| 1595203200000 | 2339.86 |
| 1595289600000 | 2381.69 |
| 1595376000000 | 2385.03 |
| 1595462400000 | 2397.57 |
| 1595548800000 | 2293.6 |
| 1595808000000 | 2311.63 |
| 1595894400000 | 2283.66 |
| 1595980800000 | 2311.91 |
| 1596067200000 | 2337.11 |
| 1596153600000 | 2335.88 |
| 1596412800000 | 2350.86 |
| 1596499200000 | 2358.09 |
| 1596585600000 | 2369.72 |
| 1596672000000 | 2349.82 |
| 1596758400000 | 2327.29 |
| 1597017600000 | 2319.63 |
| 1597104000000 | 2292.6 |
| 1597190400000 | 2279.57 |
| 1597276800000 | 2258.62 |
| 1597363200000 | 2257.76 |
| 1597622400000 | 2266 |
| 1597708800000 | 2264 |
| 1597795200000 | 2216.67 |
| 1597881600000 | 2158.04 |
| 1597968000000 | 2165.4 |
| 1598227200000 | 2171.19 |
| 1598313600000 | 2194.02 |
| 1598400000000 | 2175.64 |
| 1598486400000 | 2181.29 |
| 1598572800000 | 2201.38 |
| 1598832000000 | 2185.16 |
| 1598918400000 | 2190.95 |
| 1599004800000 | 2217.79 |
| 1599091200000 | 2211.69 |
| 1599177600000 | 2203.49 |
| 1599436800000 | 2172.44 |
| 1599523200000 | 2157.96 |
| 1599609600000 | 2152.29 |
| 1599696000000 | 2131.98 |
| 1599782400000 | 2157.1 |
| 1600041600000 | 2203.26 |
| 1600128000000 | 2221.69 |
| 1600214400000 | 2254.7 |
| 1600300800000 | 2258.33 |
| 1600387200000 | 2257.86 |
| 1600646400000 | 2236.07 |
| 1600732800000 | 2229.49 |
| 1600819200000 | 2225.03 |
| 1600905600000 | 2194.5 |
| 1600992000000 | 2178.9 |
| 1601251200000 | 2234.37 |
| 1601337600000 | 2268.58 |
| 1601424000000 | 2255.23 |
| 1601510400000 | 2268.24 |
| 1601596800000 | 2245.84 |
| 1601856000000 | 2250.71 |
| 1601942400000 | 2264.69 |
| 1602028800000 | 2304.73 |
| 1602115200000 | 2334.58 |
| 1602201600000 | 2334.16 |
| 1602460800000 | 2380.2 |
| 1602547200000 | 2412.77 |
| 1602633600000 | 2395.4 |
| 1602720000000 | 2394.83 |
| 1602806400000 | 2374.07 |
| 1603065600000 | 2402.96 |
| 1603152000000 | 2414.26 |
| 1603238400000 | 2411.32 |
| 1603324800000 | 2428.39 |
| 1603411200000 | 2419.07 |
| 1603670400000 | 2389.4 |
| 1603756800000 | 2376.58 |
| 1603843200000 | 2338.21 |
| 1603929600000 | 2330.24 |
| 1604016000000 | 2306.17 |
| 1604275200000 | 2311.82 |
| 1604361600000 | 2364.32 |
| 1604448000000 | 2371.19 |
| 1604534400000 | 2439.22 |
| 1604620800000 | 2477.18 |
| 1604880000000 | 2525.84 |
| 1604966400000 | 2501.06 |
| 1605052800000 | 2488.78 |
| 1605139200000 | 2483.75 |
| 1605225600000 | 2504.29 |
| 1605484800000 | 2581.42 |
| 1605571200000 | 2588.34 |
| 1605657600000 | 2579.77 |
| 1605744000000 | 2601.95 |
| 1605830400000 | 2612.57 |
| 1606089600000 | 2694.6 |
| 1606176000000 | 2708.75 |
| 1606262400000 | 2666.43 |
| 1606348800000 | 2690.03 |
| 1606435200000 | 2714.26 |
| 1606694400000 | 2714.26 |
| 1606780800000 | 2805.92 |
| 1606867200000 | 2916.54 |
| 1606953600000 | 2944.84 |
| 1607040000000 | 3064.98 |
| 1607299200000 | 3095.02 |
| 1607385600000 | 3095.33 |
| 1607472000000 | 3093.71 |
| 1607558400000 | 3080.37 |
| 1607644800000 | 3074.37 |
| 1607904000000 | 3086.38 |
| 1607990400000 | 3054.14 |
| 1608076800000 | 3068.85 |
| 1608163200000 | 3092.35 |
| 1608249600000 | 3071.56 |
| 1608508800000 | 3055.1 |
| 1608595200000 | 3005.07 |
| 1608681600000 | 3050.92 |
| 1608768000000 | 3080.54 |
| 1608854400000 | 3083.82 |
| 1609113600000 | 3125.71 |
| 1609200000000 | 3102.63 |
| 1609286400000 | 3152.1 |
| 1609372800000 | 3176.79 |
| 1609718400000 | 3193.09 |
| 1609804800000 | 3244.48 |
| 1609891200000 | 3233.98 |
| 1609977600000 | 3290.05 |
| 1610064000000 | 3300.28 |
| 1610323200000 | 3316.47 |
| 1610409600000 | 3315.09 |
| 1610496000000 | 3371.33 |
| 1610582400000 | 3414.42 |
| 1610668800000 | 3340.63 |
| 1610928000000 | 3338.37 |
| 1611014400000 | 3401.96 |
| 1611100800000 | 3379.17 |
| 1611187200000 | 3479.67 |
| 1611273600000 | 3448.89 |
| 1611532800000 | 3447.82 |
| 1611619200000 | 3379.97 |
| 1611705600000 | 3353 |
| 1611792000000 | 3291.66 |
| 1611878400000 | 3272.55 |
| 1612137600000 | 3352.82 |
| 1612224000000 | 3423.75 |
| 1612310400000 | 3414.39 |
| 1612396800000 | 3419.56 |
| 1612483200000 | 3412.88 |
| 1612742400000 | 3455.07 |
| 1612828800000 | 3477.23 |
| 1612915200000 | 3488.25 |
| 1613001600000 | 3558.26 |
| 1613088000000 | 3583.51 |
| 1613347200000 | 3605.18 |
| 1613433600000 | 3621.8 |
| 1613520000000 | 3648.86 |
| 1613606400000 | 3695.75 |
| 1613692800000 | 3741.29 |
| 1613952000000 | 3712.84 |
| 1614038400000 | 3712.85 |
| 1614124800000 | 3742.43 |
| 1614211200000 | 3735.18 |
| 1614297600000 | 3678.93 |
| 1614556800000 | 3758.15 |
| 1614643200000 | 3684.91 |
| 1614729600000 | 3667 |
| 1614816000000 | 3522.52 |
| 1614902400000 | 3541.73 |
| 1615161600000 | 3454.42 |
| 1615248000000 | 3476.9 |
| 1615334400000 | 3449 |
| 1615420800000 | 3603.62 |
| 1615507200000 | 3599.77 |
| 1615766400000 | 3603.79 |
| 1615852800000 | 3630.6 |
| 1615939200000 | 3695.49 |
| 1616025600000 | 3642.59 |
| 1616112000000 | 3614.06 |
| 1616371200000 | 3636.69 |
| 1616457600000 | 3556.19 |
| 1616544000000 | 3501.06 |
| 1616630400000 | 3506.51 |
| 1616716800000 | 3627.84 |
| 1616976000000 | 3616.75 |
| 1617062400000 | 3630.9 |
| 1617148800000 | 3641.2 |
| 1617235200000 | 3753.81 |
| 1617321600000 | 3764.9 |
| 1617580800000 | 3800.46 |
| 1617667200000 | 3806.09 |
| 1617753600000 | 3841.77 |
| 1617840000000 | 3885.67 |
| 1617926400000 | 3874.58 |
| 1618185600000 | 3821.19 |
| 1618272000000 | 3784.27 |
| 1618358400000 | 3789.95 |
| 1618444800000 | 3813.85 |
| 1618531200000 | 3837.39 |
| 1618790400000 | 3816.83 |
| 1618876800000 | 3805.3 |
| 1618963200000 | 3849.29 |
| 1619049600000 | 3755.28 |
| 1619136000000 | 3840.24 |
| 1619395200000 | 3923.09 |
| 1619481600000 | 3957.08 |
| 1619568000000 | 3912.26 |
| 1619654400000 | 3954.28 |
| 1619740800000 | 3914.84 |
| 1620000000000 | 3834.44 |
| 1620086400000 | 3771.15 |
| 1620172800000 | 3674.72 |
| 1620259200000 | 3674.66 |
| 1620345600000 | 3777.4 |
| 1620604800000 | 3692.63 |
| 1620691200000 | 3547.54 |
| 1620777600000 | 3418.55 |
| 1620864000000 | 3397.84 |
| 1620950400000 | 3456.35 |
| 1621209600000 | 3390.38 |
| 1621296000000 | 3468.6 |
| 1621382400000 | 3486.01 |
| 1621468800000 | 3457.68 |
| 1621555200000 | 3501.93 |
| 1621814400000 | 3560.28 |
| 1621900800000 | 3636.82 |
| 1621987200000 | 3650.94 |
| 1622073600000 | 3687.44 |
| 1622160000000 | 3714.83 |
| 1622419200000 | 3751.24 |
| 1622505600000 | 3779.93 |
| 1622592000000 | 3743.1 |
| 1622678400000 | 3751.31 |
| 1622764800000 | 3767.15 |
| 1623024000000 | 3766.97 |
| 1623110400000 | 3751.74 |
| 1623196800000 | 3718.86 |
| 1623283200000 | 3766.36 |
| 1623369600000 | 3785.84 |
| 1623628800000 | 3789.42 |
| 1623715200000 | 3818.84 |
| 1623801600000 | 3775.99 |
| 1623888000000 | 3783.89 |
| 1623974400000 | 3753.82 |
| 1624233600000 | 3726.52 |
| 1624320000000 | 3703.68 |
| 1624406400000 | 3767.1 |
| 1624492800000 | 3811.7 |
| 1624579200000 | 3857.92 |
| 1624838400000 | 3882.34 |
| 1624924800000 | 3854.48 |
| 1625011200000 | 3898.99 |
| 1625097600000 | 3819.03 |
| 1625184000000 | 3839.2 |
| 1625443200000 | 3880.19 |
| 1625529600000 | 3857.23 |
| 1625616000000 | 3853.12 |
| 1625702400000 | 3815.53 |
| 1625788800000 | 3813.71 |
| 1626048000000 | 3867.43 |
| 1626134400000 | 3869.88 |
| 1626220800000 | 3835.33 |
| 1626307200000 | 3826.78 |
| 1626393600000 | 3760.54 |
| 1626652800000 | 3724.81 |
| 1626739200000 | 3720.8 |
| 1626825600000 | 3726.45 |
| 1626912000000 | 3773.39 |
| 1626998400000 | 3758.64 |
| 1627257600000 | 3790.24 |
| 1627344000000 | 3745.87 |
| 1627430400000 | 3712.78 |
| 1627516800000 | 3794.6 |
| 1627603200000 | 3814.78 |
| 1627862400000 | 3878.69 |
| 1627948800000 | 3891.47 |
| 1628035200000 | 3934.43 |
| 1628121600000 | 3988.57 |
| 1628208000000 | 3963.14 |
| 1628467200000 | 3887.85 |
| 1628553600000 | 3820.65 |
| 1628640000000 | 3746.42 |
| 1628726400000 | 3659.38 |
| 1628812800000 | 3553.77 |
| 1629072000000 | 3547.42 |
| 1629158400000 | 3488.63 |
| 1629244800000 | 3534.71 |
| 1629331200000 | 3469.28 |
| 1629417600000 | 3475.23 |
| 1629676800000 | 3566.66 |
| 1629763200000 | 3581.87 |
| 1629849600000 | 3626.61 |
| 1629936000000 | 3642.45 |
| 1630022400000 | 3670.59 |
| 1630281600000 | 3712.12 |
| 1630368000000 | 3740 |
| 1630454400000 | 3763.17 |
| 1630540800000 | 3734.31 |
| 1630627200000 | 3764 |
| 1630886400000 | 3764.56 |
| 1630972800000 | 3746.37 |
| 1631059200000 | 3659.72 |
| 1631145600000 | 3682.36 |
| 1631232000000 | 3737.44 |
| 1631491200000 | 3720.53 |
| 1631577600000 | 3711.92 |
| 1631664000000 | 3706.9 |
| 1631750400000 | 3687.43 |
| 1631836800000 | 3692.97 |
| 1632096000000 | 3656.96 |
| 1632182400000 | 3644.15 |
| 1632268800000 | 3641.92 |
| 1632355200000 | 3695.58 |
| 1632441600000 | 3713.34 |
| 1632700800000 | 3739.3 |
| 1632787200000 | 3696.36 |
| 1632873600000 | 3608.56 |
| 1632960000000 | 3613.43 |
| 1633046400000 | 3587.31 |
| 1633305600000 | 3553.48 |
| 1633392000000 | 3572.69 |
| 1633478400000 | 3521.63 |
| 1633564800000 | 3579.47 |
| 1633651200000 | 3559.98 |
| 1633910400000 | 3569.38 |
| 1633996800000 | 3473.28 |
| 1634083200000 | 3468.82 |
| 1634169600000 | 3541.37 |
| 1634256000000 | 3575.58 |
| 1634515200000 | 3566.64 |
| 1634601600000 | 3589.95 |
| 1634688000000 | 3580.17 |
| 1634774400000 | 3598.42 |
| 1634860800000 | 3609.18 |
| 1635120000000 | 3651.95 |
| 1635206400000 | 3653.87 |
| 1635292800000 | 3635.88 |
| 1635379200000 | 3706.86 |
| 1635465600000 | 3749.55 |
| 1635724800000 | 3870.62 |
| 1635811200000 | 3897.23 |
| 1635897600000 | 3911.2 |
| 1635984000000 | 3915.77 |
| 1636070400000 | 3957.15 |
| 1636329600000 | 3983.66 |
| 1636416000000 | 4047 |
| 1636502400000 | 4032.31 |
| 1636588800000 | 4064.92 |
| 1636675200000 | 4089.66 |
| 1636934400000 | 4103.64 |
| 1637020800000 | 4090.71 |
| 1637107200000 | 4070.75 |
| 1637193600000 | 4084.49 |
| 1637280000000 | 4090.79 |
| 1637539200000 | 4249.8 |
| 1637625600000 | 4244.46 |
| 1637712000000 | 4272.64 |
| 1637798400000 | 4231.27 |
| 1637884800000 | 4122.58 |
| 1638144000000 | 4246.11 |
| 1638230400000 | 4246.73 |
| 1638316800000 | 4270.35 |
| 1638403200000 | 4277.26 |
| 1638489600000 | 4281.18 |
| 1638748800000 | 4236.8 |
| 1638835200000 | 4308.69 |
| 1638921600000 | 4315.84 |
| 1639008000000 | 4302.73 |
| 1639094400000 | 4268.65 |
| 1639353600000 | 4214.88 |
| 1639440000000 | 4174.75 |
| 1639526400000 | 4259.45 |
| 1639612800000 | 4268.12 |
| 1639699200000 | 4244.61 |
| 1639958400000 | 4192.1 |
| 1640044800000 | 4322.05 |
| 1640131200000 | 4360.02 |
| 1640217600000 | 4412.77 |
| 1640304000000 | 4421.62 |
| 1640563200000 | 4451.94 |
| 1640649600000 | 4448.7 |
| 1640736000000 | 4477.7 |
| 1640822400000 | 4526.02 |
| 1640908800000 | 4520.59 |
| 1641168000000 | 4515.95 |
| 1641254400000 | 4525.45 |
| 1641340800000 | 4402.22 |
| 1641427200000 | 4375.41 |
| 1641513600000 | 4335.93 |
| 1641772800000 | 4351.98 |
| 1641859200000 | 4317.93 |
| 1641945600000 | 4362.09 |
| 1642032000000 | 4329.92 |
| 1642118400000 | 4348.31 |
| 1642377600000 | 4362.37 |
| 1642464000000 | 4306.11 |
| 1642550400000 | 4233.91 |
| 1642636800000 | 4186 |
| 1642723200000 | 4053.51 |
| 1642982400000 | 4068.07 |
| 1643068800000 | 3980.5 |
| 1643155200000 | 4009.87 |
| 1643241600000 | 3921.86 |
| 1643328000000 | 3935.27 |
| 1643587200000 | 3992.16 |
| 1643673600000 | 3995.59 |
| 1643760000000 | 4015.07 |
| 1643846400000 | 3985.99 |
| 1643932800000 | 3992.05 |
| 1644192000000 | 4012.71 |
| 1644278400000 | 4062.73 |
| 1644364800000 | 4152.18 |
| 1644451200000 | 4160.99 |
| 1644537600000 | 4117.32 |
| 1644796800000 | 4060.55 |
| 1644883200000 | 4137.75 |
| 1644969600000 | 4209.19 |
| 1645056000000 | 4200.57 |
| 1645142400000 | 4166.33 |
| 1645401600000 | 4141.61 |
| 1645488000000 | 4078.58 |
| 1645574400000 | 4089.24 |
| 1645660800000 | 4020.05 |
| 1645747200000 | 4073.63 |
| 1646006400000 | 4057.81 |
| 1646092800000 | 4061.28 |
| 1646179200000 | 4133.46 |
| 1646265600000 | 4170.02 |
| 1646352000000 | 4089.23 |
| 1646611200000 | 3899.89 |
| 1646697600000 | 3831.02 |
| 1646784000000 | 3879.03 |
| 1646870400000 | 3920.72 |
| 1646956800000 | 3850.16 |
| 1647216000000 | 3776.33 |
| 1647302400000 | 3731.05 |
| 1647388800000 | 3864.74 |
| 1647475200000 | 4026.63 |
| 1647561600000 | 4047.55 |
| 1647820800000 | 4026.25 |
| 1647907200000 | 4042.5 |
| 1647993600000 | 4015.85 |
| 1648080000000 | 4022.87 |
| 1648166400000 | 3975.56 |
| 1648425600000 | 3965.37 |
| 1648512000000 | 4000.26 |
| 1648598400000 | 3991.51 |
| 1648684800000 | 3920.98 |
| 1648771200000 | 3863.22 |
| 1649030400000 | 3885.36 |
| 1649116800000 | 3819.93 |
| 1649203200000 | 3744.59 |
| 1649289600000 | 3692.38 |
| 1649376000000 | 3655.94 |
| 1649635200000 | 3556.55 |
| 1649721600000 | 3538.37 |
| 1649808000000 | 3593.12 |
| 1649894400000 | 3541.72 |
| 1649980800000 | 3519.07 |
| 1650240000000 | 3548.76 |
| 1650326400000 | 3575.78 |
| 1650412800000 | 3589.59 |
| 1650499200000 | 3573.51 |
| 1650585600000 | 3516.49 |
| 1650844800000 | 3442.69 |
| 1650931200000 | 3405.41 |
| 1651017600000 | 3392.7 |
| 1651104000000 | 3442.21 |
| 1651190400000 | 3457.12 |
| 1651449600000 | 3479.08 |
| 1651536000000 | 3511.84 |
| 1651622400000 | 3549.9 |
| 1651708800000 | 3519.57 |
| 1651795200000 | 3442.97 |
| 1652054400000 | 3347.8 |
| 1652140800000 | 3374.76 |
| 1652227200000 | 3334.68 |
| 1652313600000 | 3314.83 |
| 1652400000000 | 3414.89 |
| 1652659200000 | 3395.42 |
| 1652745600000 | 3509.19 |
| 1652832000000 | 3473.84 |
| 1652918400000 | 3444.54 |
| 1653004800000 | 3442.48 |
| 1653264000000 | 3460.31 |
| 1653350400000 | 3358 |
| 1653436800000 | 3401.05 |
| 1653523200000 | 3417.21 |
| 1653609600000 | 3497.14 |
| 1653868800000 | 3552.74 |
| 1653955200000 | 3554.84 |
| 1654041600000 | 3548.43 |
| 1654128000000 | 3593.15 |
| 1654214400000 | 3544.43 |
| 1654473600000 | 3552.63 |
| 1654560000000 | 3522.96 |
| 1654646400000 | 3483.53 |
| 1654732800000 | 3418.66 |
| 1654819200000 | 3366.83 |
| 1655078400000 | 3206 |
| 1655164800000 | 3189.9 |
| 1655251200000 | 3186.8 |
| 1655337600000 | 3090.6 |
| 1655424000000 | 3085.72 |
| 1655683200000 | 3030.87 |
| 1655769600000 | 3085.08 |
| 1655856000000 | 3008.32 |
| 1655942400000 | 3017.09 |
| 1656028800000 | 3092.64 |
| 1656288000000 | 3156.96 |
| 1656374400000 | 3137.66 |
| 1656460800000 | 3084.34 |
| 1656547200000 | 2986.87 |
| 1656633600000 | 2877.04 |
| 1656892800000 | 2854.4 |
| 1656979200000 | 2884.03 |
| 1657065600000 | 2854.94 |
| 1657152000000 | 2923 |
| 1657238400000 | 2950.36 |
| 1657497600000 | 2910.8 |
| 1657584000000 | 2859.56 |
| 1657670400000 | 2873.41 |
| 1657756800000 | 2907.36 |
| 1657843200000 | 2962.99 |
| 1658102400000 | 2996.34 |
| 1658188800000 | 3033.7 |
| 1658275200000 | 3082.38 |
| 1658361600000 | 3132.84 |
| 1658448000000 | 3062.82 |
| 1658707200000 | 3036.49 |
| 1658793600000 | 3015.85 |
| 1658880000000 | 3062.12 |
| 1658966400000 | 3069.68 |
| 1659052800000 | 3044.25 |
| 1659312000000 | 3054.19 |
| 1659398400000 | 3017.85 |
| 1659484800000 | 3061.34 |
| 1659571200000 | 3090.85 |
| 1659657600000 | 3125.69 |
| 1659916800000 | 3086.79 |
| 1660003200000 | 3027.91 |
| 1660089600000 | 3025.2 |
| 1660176000000 | 3080.96 |
| 1660262400000 | 3138.33 |
| 1660521600000 | 3146.26 |
| 1660608000000 | 3134.02 |
| 1660694400000 | 3109.28 |
| 1660780800000 | 3144.02 |
| 1660867200000 | 3103.08 |
| 1661126400000 | 3034.78 |
| 1661212800000 | 3023.55 |
| 1661299200000 | 3003.75 |
| 1661385600000 | 3086.18 |
| 1661472000000 | 3026.69 |
| 1661731200000 | 2951.73 |
| 1661817600000 | 2929.1 |
| 1661904000000 | 2940.54 |
| 1661990400000 | 2887.26 |
| 1662076800000 | 2862.25 |
| 1662336000000 | 2823.63 |
| 1662422400000 | 2807.67 |
| 1662508800000 | 2787.87 |
| 1662595200000 | 2827.41 |
| 1662681600000 | 2858.02 |
| 1662940800000 | 2882.28 |
| 1663027200000 | 2835.52 |
| 1663113600000 | 2792.43 |
| 1663200000000 | 2759.78 |
| 1663286400000 | 2740.12 |
| 1663545600000 | 2699.94 |
| 1663632000000 | 2687.24 |
| 1663718400000 | 2650.41 |
| 1663804800000 | 2608.88 |
| 1663891200000 | 2561.23 |
| 1664150400000 | 2502.12 |
| 1664236800000 | 2548.83 |
| 1664323200000 | 2499.08 |
| 1664409600000 | 2490.71 |
| 1664496000000 | 2495.16 |
| 1664755200000 | 2517.32 |
| 1664841600000 | 2592.69 |
| 1664928000000 | 2628.44 |
| 1665014400000 | 2621.11 |
| 1665100800000 | 2582.01 |
| 1665360000000 | 2469.25 |
| 1665446400000 | 2418.5 |
| 1665532800000 | 2447.81 |
| 1665619200000 | 2441.55 |
| 1665705600000 | 2486.83 |
| 1665964800000 | 2515.19 |
| 1666051200000 | 2526.54 |
| 1666137600000 | 2489.45 |
| 1666224000000 | 2508.87 |
| 1666310400000 | 2522.89 |
| 1666569600000 | 2538.63 |
| 1666656000000 | 2537.7 |
| 1666742400000 | 2554.28 |
| 1666828800000 | 2543.39 |
| 1666915200000 | 2498.77 |
| 1667174400000 | 2499.55 |
| 1667260800000 | 2563.84 |
| 1667347200000 | 2551.35 |
| 1667433600000 | 2557.94 |
| 1667520000000 | 2616.25 |
| 1667779200000 | 2674 |
| 1667865600000 | 2681.66 |
| 1667952000000 | 2684.06 |
| 1668038400000 | 2721.88 |
| 1668124800000 | 2837.86 |
| 1668384000000 | 2854.23 |
| 1668470400000 | 2939.4 |
| 1668556800000 | 2906.58 |
| 1668643200000 | 2911.51 |
| 1668729600000 | 2891.73 |
| 1668988800000 | 2839.22 |
| 1669075200000 | 2851.03 |
| 1669161600000 | 2871.22 |
| 1669248000000 | 2895.34 |
| 1669334400000 | 2865.36 |
| 1669593600000 | 2792.43 |
| 1669680000000 | 2813.13 |
| 1669766400000 | 2859.15 |
| 1669852800000 | 2897.23 |
| 1669939200000 | 2857.96 |
| 1670198400000 | 2854.64 |
| 1670284800000 | 2816.04 |
| 1670371200000 | 2772.1 |
| 1670457600000 | 2779.89 |
| 1670544000000 | 2803.73 |
| 1670803200000 | 2843.84 |
| 1670889600000 | 2882.9 |
| 1670976000000 | 2856.24 |
| 1671062400000 | 2812.02 |
| 1671148800000 | 2773.97 |
| 1671408000000 | 2752.79 |
| 1671494400000 | 2716.42 |
| 1671580800000 | 2719.69 |
| 1671667200000 | 2707.55 |
| 1671753600000 | 2673.92 |
| 1672012800000 | 2667.17 |
| 1672099200000 | 2677.36 |
| 1672185600000 | 2643.88 |
| 1672272000000 | 2668.6 |
| 1672358400000 | 2662 |
| 1672617600000 | 2664.46 |
| 1672704000000 | 2699.27 |
| 1672790400000 | 2765.79 |
| 1672876800000 | 2780.63 |
| 1672963200000 | 2848.12 |
| 1673222400000 | 2908.78 |
| 1673308800000 | 2936.63 |
| 1673395200000 | 2934.69 |
| 1673481600000 | 2932.75 |
| 1673568000000 | 2921.19 |
| 1673827200000 | 2934.63 |
| 1673913600000 | 2941.43 |
| 1674000000000 | 2948.48 |
| 1674086400000 | 2949.01 |
| 1674172800000 | 2984.47 |
| 1674432000000 | 3041.43 |
| 1674518400000 | 3030.41 |
| 1674604800000 | 3057.29 |
| 1674691200000 | 3127.13 |
| 1674777600000 | 3120.26 |
| 1675036800000 | 3123.68 |
| 1675123200000 | 3100.89 |
| 1675209600000 | 3178.65 |
| 1675296000000 | 3290.56 |
| 1675382400000 | 3265.29 |
| 1675641600000 | 3155.73 |
| 1675728000000 | 3176.45 |
| 1675814400000 | 3203.23 |
| 1675900800000 | 3202.08 |
| 1675987200000 | 3157.09 |
| 1676246400000 | 3143.23 |
| 1676332800000 | 3191.91 |
| 1676419200000 | 3177.14 |
| 1676505600000 | 3171.04 |
| 1676592000000 | 3125.16 |
| 1676851200000 | 3162.56 |
| 1676937600000 | 3108.35 |
| 1677024000000 | 3054.31 |
| 1677110400000 | 3123.01 |
| 1677196800000 | 3086.17 |
| 1677456000000 | 3056.92 |
| 1677542400000 | 3049.69 |
| 1677628800000 | 3058.22 |
| 1677715200000 | 3044.43 |
| 1677801600000 | 3085.77 |
| 1678060800000 | 3092.7 |
| 1678147200000 | 3053.74 |
| 1678233600000 | 3058.06 |
| 1678320000000 | 3041.58 |
| 1678406400000 | 2989.86 |
| 1678665600000 | 2999.07 |
| 1678752000000 | 2987.15 |
| 1678838400000 | 2991.86 |
| 1678924800000 | 3016.74 |
| 1679011200000 | 3068.43 |
| 1679270400000 | 3075.03 |
| 1679356800000 | 3090.78 |
| 1679443200000 | 3080.15 |
| 1679529600000 | 3163.45 |
| 1679616000000 | 3165.06 |
| 1679875200000 | 3127.69 |
| 1679961600000 | 3102.03 |
| 1680048000000 | 3167.96 |
| 1680134400000 | 3221.06 |
| 1680220800000 | 3260.2 |
| 1680480000000 | 3255.61 |
| 1680566400000 | 3224.31 |
| 1680652800000 | 3229.85 |
| 1680739200000 | 3206.43 |
| 1680825600000 | 3252.94 |
| 1681084800000 | 3298.15 |
| 1681171200000 | 3309.68 |
| 1681257600000 | 3297.97 |
| 1681344000000 | 3273.75 |
| 1681430400000 | 3270.01 |
| 1681689600000 | 3268.89 |
| 1681776000000 | 3232.33 |
| 1681862400000 | 3189.43 |
| 1681948800000 | 3143.92 |
| 1682035200000 | 3110.78 |
| 1682294400000 | 3078.53 |
| 1682380800000 | 2984.92 |
| 1682467200000 | 3007.99 |
| 1682553600000 | 3025.28 |
| 1682640000000 | 3072.77 |
| 1682899200000 | 3061.34 |
| 1682985600000 | 3056.64 |
| 1683072000000 | 3034.83 |
| 1683158400000 | 3031.28 |
| 1683244800000 | 3040.7 |
| 1683504000000 | 3034.2 |
| 1683590400000 | 3004.47 |
| 1683676800000 | 2993.5 |
| 1683763200000 | 2970.89 |
| 1683849600000 | 2974.56 |
| 1684108800000 | 3031.72 |
| 1684195200000 | 3059.74 |
| 1684281600000 | 3092.17 |
| 1684368000000 | 3213.11 |
| 1684454400000 | 3255.37 |
| 1684713600000 | 3259.3 |
| 1684800000000 | 3234.33 |
| 1684886400000 | 3225.31 |
| 1684972800000 | 3301.86 |
| 1685059200000 | 3398.07 |
| 1685318400000 | 3433.68 |
| 1685404800000 | 3448.89 |
| 1685491200000 | 3443.1 |
| 1685577600000 | 3475.9 |
| 1685664000000 | 3524.91 |
| 1685923200000 | 3487.92 |
| 1686009600000 | 3495.81 |
| 1686096000000 | 3516.64 |
| 1686182400000 | 3476.97 |
| 1686268800000 | 3511.63 |
| 1686528000000 | 3556.21 |
| 1686614400000 | 3640.42 |
| 1686700800000 | 3669.47 |
| 1686787200000 | 3674.53 |
| 1686873600000 | 3690.75 |
| 1687132800000 | 3659.26 |
| 1687219200000 | 3607.08 |
| 1687305600000 | 3534.41 |
| 1687392000000 | 3536.52 |
| 1687478400000 | 3500.39 |
| 1687737600000 | 3485.67 |
| 1687824000000 | 3482.4 |
| 1687910400000 | 3460.7 |
| 1687996800000 | 3489.21 |
| 1688083200000 | 3511.16 |
| 1688342400000 | 3553.67 |
| 1688428800000 | 3574.5 |
| 1688515200000 | 3543.54 |
| 1688601600000 | 3475.15 |
| 1688688000000 | 3425.1 |
| 1688947200000 | 3440.78 |
| 1689033600000 | 3519.73 |
| 1689120000000 | 3520.57 |
| 1689206400000 | 3584.96 |
| 1689292800000 | 3603.31 |
| 1689552000000 | 3620.12 |
| 1689638400000 | 3578.64 |
| 1689724800000 | 3545.79 |
| 1689811200000 | 3508.39 |
| 1689897600000 | 3479.96 |
| 1690156800000 | 3439.76 |
| 1690243200000 | 3468.6 |
| 1690329600000 | 3442.9 |
| 1690416000000 | 3584.93 |
| 1690502400000 | 3644.82 |
| 1690761600000 | 3615.96 |
| 1690848000000 | 3607.27 |
| 1690934400000 | 3503.38 |
| 1691020800000 | 3522.23 |
| 1691107200000 | 3501.52 |
| 1691366400000 | 3497.32 |
| 1691452800000 | 3432.28 |
| 1691539200000 | 3413.65 |
| 1691625600000 | 3373.64 |
| 1691712000000 | 3336.67 |
| 1691971200000 | 3328.26 |
| 1692057600000 | 3302.01 |
| 1692144000000 | 3261.35 |
| 1692230400000 | 3274.49 |
| 1692316800000 | 3252.1 |
| 1692576000000 | 3256.67 |
| 1692662400000 | 3266.94 |
| 1692748800000 | 3297.59 |
| 1692835200000 | 3309.27 |
| 1692921600000 | 3265.59 |
| 1693180800000 | 3289.96 |
| 1693267200000 | 3354.51 |
| 1693353600000 | 3398.93 |
| 1693440000000 | 3429.3 |
| 1693526400000 | 3482.14 |
| 1693785600000 | 3501.91 |
| 1693872000000 | 3489.65 |
| 1693958400000 | 3481.23 |
| 1694044800000 | 3412.82 |
| 1694131200000 | 3396.35 |
| 1694390400000 | 3386.47 |
| 1694476800000 | 3378.82 |
| 1694563200000 | 3395.36 |
| 1694649600000 | 3447.58 |
| 1694736000000 | 3451.36 |
| 1694995200000 | 3426.15 |
| 1695081600000 | 3414.94 |
| 1695168000000 | 3390.26 |
| 1695254400000 | 3348.06 |
| 1695340800000 | 3379.48 |
| 1695600000000 | 3370.57 |
| 1695686400000 | 3309.54 |
| 1695772800000 | 3324.81 |
| 1695859200000 | 3312.6 |
| 1695945600000 | 3334.93 |
| 1696204800000 | 3358.73 |
| 1696291200000 | 3340.44 |
| 1696377600000 | 3320.02 |
| 1696464000000 | 3361.84 |
| 1696550400000 | 3401.4 |
| 1696809600000 | 3401.32 |
| 1696896000000 | 3406.37 |
| 1696982400000 | 3462.87 |
| 1697068800000 | 3475.87 |
| 1697155200000 | 3371.27 |
| 1697414400000 | 3337.24 |
| 1697500800000 | 3365.09 |
| 1697587200000 | 3337.41 |
| 1697673600000 | 3291.19 |
| 1697760000000 | 3269.37 |
| 1698019200000 | 3234.62 |
| 1698105600000 | 3283.89 |
| 1698192000000 | 3244.28 |
| 1698278400000 | 3130.79 |
| 1698364800000 | 3172.67 |
| 1698624000000 | 3211.85 |
| 1698710400000 | 3190.46 |
| 1698796800000 | 3239.47 |
| 1698883200000 | 3335.22 |
| 1698969600000 | 3419.31 |
| 1699228800000 | 3493.12 |
| 1699315200000 | 3481.54 |
| 1699401600000 | 3460.74 |
| 1699488000000 | 3448.89 |
| 1699574400000 | 3452.06 |
| 1699833600000 | 3470 |
| 1699920000000 | 3537.27 |
| 1700006400000 | 3620.03 |
| 1700092800000 | 3595.4 |
| 1700179200000 | 3625.74 |
| 1700438400000 | 3672.55 |
| 1700524800000 | 3639.41 |
| 1700611200000 | 3638.93 |
| 1700697600000 | 3664.39 |
| 1700784000000 | 3627.46 |
| 1701043200000 | 3644.41 |
| 1701129600000 | 3684.86 |
| 1701216000000 | 3747.35 |
| 1701302400000 | 3748.46 |
| 1701388800000 | 3688.52 |
| 1701648000000 | 3668.59 |
| 1701734400000 | 3599.29 |
| 1701820800000 | 3624.39 |
| 1701907200000 | 3630.51 |
| 1701993600000 | 3765.31 |
| 1702252800000 | 3790.05 |
| 1702339200000 | 3846.37 |
| 1702425600000 | 3855.55 |
| 1702512000000 | 3924.99 |
| 1702598400000 | 3941.5 |
| 1702857600000 | 3932.25 |
| 1702944000000 | 3891.18 |
| 1703030400000 | 3859.01 |
| 1703116800000 | 3957.42 |
| 1703203200000 | 3985.47 |
| 1703462400000 | 3978.57 |
| 1703548800000 | 4030.83 |
| 1703635200000 | 4072.81 |
| 1703721600000 | 4121.09 |
| 1703808000000 | 4091.95 |
| 1704153600000 | 4040.46 |
| 1704240000000 | 3985.6 |
| 1704326400000 | 3960.7 |
| 1704412800000 | 3972.65 |
| 1704672000000 | 3966.49 |
| 1704758400000 | 3943.15 |
| 1704844800000 | 3932.62 |
| 1704931200000 | 3941.04 |
| 1705017600000 | 3941.24 |
| 1705276800000 | 4010.44 |
| 1705363200000 | 4003.31 |
| 1705449600000 | 3901.88 |
| 1705536000000 | 3962.73 |
| 1705622400000 | 4089.75 |
| 1705881600000 | 4159.78 |
| 1705968000000 | 4182.95 |
| 1706054400000 | 4208.47 |
| 1706140800000 | 4222.06 |
| 1706227200000 | 4132.27 |
| 1706486400000 | 4138.05 |
| 1706572800000 | 4069.02 |
| 1706659200000 | 3953.88 |
| 1706745600000 | 3989.88 |
| 1706832000000 | 4008.25 |
| 1707091200000 | 3925.48 |
| 1707177600000 | 3963.86 |
| 1707264000000 | 3959.8 |
| 1707350400000 | 4052.69 |
| 1707436800000 | 4068.87 |
| 1707696000000 | 4064.84 |
| 1707782400000 | 4030.09 |
| 1707868800000 | 4050.68 |
| 1707955200000 | 4046.34 |
| 1708041600000 | 4021.53 |
| 1708300800000 | 4041.32 |
| 1708387200000 | 4005.49 |
| 1708473600000 | 3988.42 |
| 1708560000000 | 4085.59 |
| 1708646400000 | 4051.98 |
| 1708905600000 | 4070.11 |
| 1708992000000 | 4107.11 |
| 1709078400000 | 4065.82 |
| 1709164800000 | 4204.42 |
| 1709251200000 | 4315.07 |
| 1709510400000 | 4390.62 |
| 1709596800000 | 4323.82 |
| 1709683200000 | 4299.34 |
| 1709769600000 | 4290.99 |
| 1709856000000 | 4282.19 |
| 1710115200000 | 4279.71 |
| 1710201600000 | 4308.86 |
| 1710288000000 | 4223.77 |
| 1710374400000 | 4160.13 |
| 1710460800000 | 4140.8 |
| 1710720000000 | 4180.09 |
| 1710806400000 | 4149.11 |
| 1710892800000 | 4200.85 |
| 1710979200000 | 4403.38 |
| 1711065600000 | 4365.83 |
| 1711324800000 | 4342.2 |
| 1711411200000 | 4395.26 |
| 1711497600000 | 4367.68 |
| 1711584000000 | 4415.91 |
| 1711670400000 | 4448.92 |
| 1711929600000 | 4482.14 |
| 1712016000000 | 4447.39 |
| 1712102400000 | 4453.43 |
| 1712188800000 | 4468.6 |
| 1712275200000 | 4435.31 |
| 1712534400000 | 4414.96 |
| 1712620800000 | 4419.62 |
| 1712707200000 | 4347.8 |
| 1712793600000 | 4389.78 |
| 1712880000000 | 4317.63 |
| 1713139200000 | 4243.44 |
| 1713225600000 | 4145.64 |
| 1713312000000 | 4138.81 |
| 1713398400000 | 4135.76 |
| 1713484800000 | 3982.24 |
| 1713744000000 | 3993.06 |
| 1713830400000 | 4044.59 |
| 1713916800000 | 4137.7 |
| 1714003200000 | 4110.46 |
| 1714089600000 | 4194.21 |
| 1714348800000 | 4207.49 |
| 1714435200000 | 4185.42 |
| 1714521600000 | 4162.29 |
| 1714608000000 | 4191.15 |
| 1714694400000 | 4241.39 |
| 1714953600000 | 4304.61 |
| 1715040000000 | 4320.3 |
| 1715126400000 | 4310.31 |
| 1715212800000 | 4285.13 |
| 1715299200000 | 4338.22 |
| 1715558400000 | 4352.5 |
| 1715644800000 | 4404.81 |
| 1715731200000 | 4446.91 |
| 1715817600000 | 4502.17 |
| 1715904000000 | 4462.97 |
| 1716163200000 | 4522.81 |
| 1716249600000 | 4471.93 |
| 1716336000000 | 4490.56 |
| 1716422400000 | 4449.26 |
| 1716508800000 | 4435.47 |
| 1716768000000 | 4510.74 |
| 1716854400000 | 4588.94 |
| 1716940800000 | 4556.47 |
| 1717027200000 | 4481.62 |
| 1717113600000 | 4435.53 |
| 1717372800000 | 4480.51 |
| 1717459200000 | 4449.27 |
| 1717545600000 | 4557.65 |
| 1717632000000 | 4548.44 |
| 1717718400000 | 4623.4 |
| 1717977600000 | 4656.4 |
| 1718064000000 | 4664.01 |
| 1718150400000 | 4729.47 |
| 1718236800000 | 4834.77 |
| 1718323200000 | 4812.45 |
| 1718582400000 | 4884.88 |
| 1718668800000 | 4934.33 |
| 1718755200000 | 4966.97 |
| 1718841600000 | 4886.56 |
| 1718928000000 | 4883.52 |
| 1719187200000 | 4784.77 |
| 1719273600000 | 4763.2 |
| 1719360000000 | 4796.41 |
| 1719446400000 | 4750.08 |
| 1719532800000 | 4775.68 |
| 1719792000000 | 4752.64 |
| 1719878400000 | 4727.57 |
| 1719964800000 | 4809.63 |
| 1720051200000 | 4831.86 |
| 1720137600000 | 4845.86 |
| 1720396800000 | 4863.76 |
| 1720483200000 | 4885.63 |
| 1720569600000 | 4971.05 |
| 1720656000000 | 4933.12 |
| 1720742400000 | 4908.43 |
| 1721001600000 | 4899.38 |
| 1721088000000 | 4887.18 |
| 1721174400000 | 4717.5 |
| 1721260800000 | 4662.87 |
| 1721347200000 | 4577.59 |
| 1721606400000 | 4566.47 |
| 1721692800000 | 4518.53 |
| 1721779200000 | 4458.19 |
| 1721865600000 | 4323.76 |
| 1721952000000 | 4331.88 |
| 1722211200000 | 4282.18 |
| 1722297600000 | 4193.92 |
| 1722384000000 | 4362.31 |
| 1722470400000 | 4270.89 |
| 1722556800000 | 4030.38 |
| 1722816000000 | 3793.61 |
| 1722902400000 | 3814.45 |
| 1722988800000 | 3844.88 |
| 1723075200000 | 3881.99 |
| 1723161600000 | 3930.51 |
| 1723420800000 | 3976.52 |
| 1723507200000 | 4050.36 |
| 1723593600000 | 4105.51 |
| 1723680000000 | 4171.38 |
| 1723766400000 | 4222.86 |
| 1724025600000 | 4245.08 |
| 1724112000000 | 4242.19 |
| 1724198400000 | 4214.09 |
| 1724284800000 | 4166 |
| 1724371200000 | 4151.61 |
| 1724630400000 | 4119.46 |
| 1724716800000 | 4073.55 |
| 1724803200000 | 4056.3 |
| 1724889600000 | 4015.8 |
| 1724976000000 | 4071.75 |
| 1725235200000 | 4021.67 |
| 1725321600000 | 3905.34 |
| 1725408000000 | 3787.93 |
| 1725494400000 | 3763.62 |
| 1725580800000 | 3728.49 |
| 1725840000000 | 3729.43 |
| 1725926400000 | 3686.09 |
| 1726012800000 | 3727.38 |
| 1726099200000 | 3754.17 |
| 1726185600000 | 3774.62 |
| 1726444800000 | 3756.72 |
| 1726531200000 | 3769.02 |
| 1726617600000 | 3716.36 |
| 1726704000000 | 3746.93 |
| 1726790400000 | 3759.21 |
| 1727049600000 | 3767.91 |
| 1727136000000 | 3809.93 |
| 1727222400000 | 3847.32 |
| 1727308800000 | 4047.18 |
| 1727395200000 | 4108.63 |
| 1727654400000 | 4157.18 |
| 1727740800000 | 4093.52 |
| 1727827200000 | 4116.06 |
| 1727913600000 | 4103.91 |
| 1728000000000 | 4202.27 |
| 1728259200000 | 4297.63 |
| 1728345600000 | 4223 |
| 1728432000000 | 4172.44 |
| 1728518400000 | 4128.72 |
| 1728604800000 | 4113.97 |
| 1728864000000 | 4169.61 |
| 1728950400000 | 4124.37 |
| 1729036800000 | 4054.58 |
| 1729123200000 | 4101.82 |
| 1729209600000 | 4144.14 |
| 1729468800000 | 4173.83 |
| 1729555200000 | 4123.99 |
| 1729641600000 | 4081.69 |
| 1729728000000 | 4064.24 |
| 1729814400000 | 4113.3 |
| 1730073600000 | 4119.28 |
| 1730160000000 | 4103.94 |
| 1730246400000 | 4060.58 |
| 1730332800000 | 4016.8 |
| 1730419200000 | 3962.07 |
| 1730678400000 | 3997.78 |
| 1730764800000 | 4063.93 |
| 1730851200000 | 4131.91 |
| 1730937600000 | 4199.86 |
| 1731024000000 | 4169.08 |
| 1731283200000 | 4147.28 |
| 1731369600000 | 3995.78 |
| 1731456000000 | 3931.05 |
| 1731542400000 | 3830.14 |
| 1731628800000 | 3820.2 |
| 1731888000000 | 3819.32 |
| 1731974400000 | 3851.61 |
| 1732060800000 | 3826.52 |
| 1732147200000 | 3872.19 |
| 1732233600000 | 3847.5 |
| 1732492800000 | 3903.56 |
| 1732579200000 | 3909.37 |
| 1732665600000 | 3861.41 |
| 1732752000000 | 3832.83 |
| 1732838400000 | 3856.4 |
| 1733097600000 | 3859.69 |
| 1733184000000 | 3860.93 |
| 1733270400000 | 3930.39 |
| 1733356800000 | 3917.48 |
| 1733443200000 | 3952.23 |
| 1733702400000 | 3934.84 |
| 1733788800000 | 3892.87 |
| 1733875200000 | 3912.04 |
| 1733961600000 | 3890.67 |
| 1734048000000 | 3879.6 |
| 1734307200000 | 3897.25 |
| 1734393600000 | 3916.94 |
| 1734480000000 | 3920.86 |
| 1734566400000 | 3802.49 |
| 1734652800000 | 3807.87 |
| 1734912000000 | 3820.77 |
| 1734998400000 | 3845.54 |
| 1735084800000 | 3838.52 |
| 1735171200000 | 3863.61 |
| 1735257600000 | 3841.42 |
| 1735516800000 | 3778.74 |
| 1735603200000 | 3729.74 |
| 1735776000000 | 3700.22 |
| 1735862400000 | 3746.19 |
| 1736121600000 | 3836.81 |
| 1736208000000 | 3863.06 |
| 1736294400000 | 3847.19 |
| 1736380800000 | 3822 |
| 1736467200000 | 3806 |
| 1736726400000 | 3690.2 |
| 1736812800000 | 3777.86 |
| 1736899200000 | 3837.49 |
| 1736985600000 | 3896.8 |
| 1737072000000 | 3967.21 |
| 1737331200000 | 3993.74 |
| 1737417600000 | 4076.42 |
| 1737504000000 | 4141.53 |
| 1737590400000 | 4094.84 |
| 1737676800000 | 4107.25 |
| 1737936000000 | 3948.16 |
| 1738022400000 | 3932.95 |
| 1738108800000 | 3937.84 |
| 1738195200000 | 3973.56 |
| 1738281600000 | 3900.89 |
| 1738540800000 | 3807.8 |
| 1738627200000 | 3875.15 |
| 1738713600000 | 3977.39 |
| 1738800000000 | 4046.68 |
| 1738886400000 | 4043.51 |
| 1739145600000 | 4082.21 |
| 1739232000000 | 4025.93 |
| 1739318400000 | 4036.77 |
| 1739404800000 | 4100.24 |
| 1739491200000 | 4179.28 |
| 1739750400000 | 4271.58 |
| 1739836800000 | 4351.83 |
| 1739923200000 | 4482.09 |
| 1740009600000 | 4436.01 |
| 1740096000000 | 4452.78 |
| 1740355200000 | 4445.99 |
| 1740441600000 | 4378.15 |
| 1740528000000 | 4410.31 |
| 1740614400000 | 4278.29 |
| 1740700800000 | 4193.58 |
| 1740960000000 | 4106.39 |
| 1741046400000 | 4110.67 |
| 1741132800000 | 4186.27 |
| 1741219200000 | 4110.73 |
| 1741305600000 | 4199.02 |
| 1741564800000 | 4128.46 |
| 1741651200000 | 4143.03 |
| 1741737600000 | 4229.24 |
| 1741824000000 | 4168.64 |
| 1741910400000 | 4286.95 |
| 1742169600000 | 4335.13 |
| 1742256000000 | 4323.86 |
| 1742342400000 | 4346.81 |
| 1742428800000 | 4379.23 |
| 1742515200000 | 4295.15 |
| 1742774400000 | 4266.98 |
| 1742860800000 | 4185.64 |
| 1742947200000 | 4201.72 |
| 1743033600000 | 4187.85 |
| 1743120000000 | 4052.23 |
| 1743379200000 | 3891.51 |
| 1743465600000 | 3952.25 |
| 1743552000000 | 4016.98 |
| 1743638400000 | 3818.34 |
| 1743724800000 | 3711.06 |
| 1743984000000 | 3423.84 |
| 1744070400000 | 3342.39 |
| 1744156800000 | 3445.49 |
| 1744243200000 | 3546.81 |
| 1744329600000 | 3628.53 |
| 1744588800000 | 3721.22 |
| 1744675200000 | 3723.51 |
| 1744761600000 | 3636.48 |
| 1744848000000 | 3661.6 |
| 1744934400000 | 3692.69 |
| 1745193600000 | 3691.35 |
| 1745280000000 | 3702.25 |
| 1745366400000 | 3790.79 |
| 1745452800000 | 3815.95 |
| 1745539200000 | 3850.64 |
| 1745798400000 | 3835.16 |
| 1745884800000 | 3862.77 |
| 1745971200000 | 3886.08 |
| 1746057600000 | 3893.18 |
| 1746144000000 | 3994.46 |
| 1746403200000 | 3992.18 |
| 1746489600000 | 4019.93 |
| 1746576000000 | 4024.17 |
| 1746662400000 | 4043.11 |
| 1746748800000 | 3983.34 |
| 1747008000000 | 4177.38 |
| 1747094400000 | 4254.65 |
| 1747180800000 | 4317.14 |
| 1747267200000 | 4297.92 |
| 1747353600000 | 4313.23 |
| 1747612800000 | 4274.71 |
| 1747699200000 | 4306.81 |
| 1747785600000 | 4274.35 |
| 1747872000000 | 4249.3 |
| 1747958400000 | 4244.46 |
| 1748217600000 | 4273.81 |
| 1748304000000 | 4274.16 |
| 1748390400000 | 4292.4 |
| 1748476800000 | 4361.13 |
| 1748563200000 | 4301.83 |
| 1748822400000 | 4315.02 |
| 1748908800000 | 4373.4 |
| 1748995200000 | 4483.72 |
| 1749081600000 | 4609.23 |
| 1749168000000 | 4630.22 |
| 1749427200000 | 4675.58 |
| 1749513600000 | 4674.08 |
| 1749600000000 | 4692.11 |
| 1749686400000 | 4684.97 |
| 1749772800000 | 4598.51 |
| 1750032000000 | 4664.45 |
| 1750118400000 | 4720.9 |
| 1750204800000 | 4802.9 |
| 1750291200000 | 4782.99 |
| 1750377600000 | 4772.67 |
| 1750636800000 | 4792.37 |
| 1750723200000 | 4953.04 |
| 1750809600000 | 5005.63 |
| 1750896000000 | 5029.25 |
| 1750982400000 | 5027.09 |
| 1751241600000 | 5024.03 |
| 1751328000000 | 4984.1 |
| 1751414400000 | 5008.81 |
| 1751500800000 | 5108.22 |
| 1751587200000 | 5050.29 |
| 1751846400000 | 4989.05 |
| 1751932800000 | 4988.79 |
| 1752019200000 | 4970.69 |
| 1752105600000 | 4979.09 |
| 1752192000000 | 5009.66 |
| 1752451200000 | 4976.04 |
| 1752537600000 | 4978.24 |
| 1752624000000 | 4961.43 |
| 1752710400000 | 4977.31 |
| 1752796800000 | 4969.61 |
| 1753056000000 | 4973.28 |
| 1753142400000 | 4883.48 |
| 1753228800000 | 4965.23 |
| 1753315200000 | 4987.6 |
| 1753401600000 | 4986.66 |
| 1753660800000 | 5022.96 |
| 1753747200000 | 5060.4 |
| 1753833600000 | 5082.55 |
| 1753920000000 | 5114.75 |
| 1754006400000 | 4986.53 |
| 1754265600000 | 5074.38 |
| 1754352000000 | 5065.31 |
| 1754438400000 | 5011.64 |
| 1754524800000 | 5050.67 |
| 1754611200000 | 5081.96 |
| 1754870400000 | 5103.25 |
| 1754956800000 | 5236.77 |
| 1755043200000 | 5272.91 |
| 1755129600000 | 5265.39 |
| 1755216000000 | 5283.68 |
| 1755475200000 | 5280.11 |
| 1755561600000 | 5189.4 |
| 1755648000000 | 5106.98 |
| 1755734400000 | 5108.9 |
| 1755820800000 | 5269.11 |
| 1756080000000 | 5352.81 |
| 1756166400000 | 5363.81 |
| 1756252800000 | 5419.09 |
| 1756339200000 | 5655.51 |
| 1756425600000 | 5568.95 |
| 1756684800000 | 5548.86 |
| 1756771200000 | 5485.58 |
| 1756857600000 | 5527.07 |
| 1756944000000 | 5540.57 |
| 1757030400000 | 5756.45 |
| 1757289600000 | 5822.37 |
| 1757376000000 | 5876.64 |
| 1757462400000 | 6021.15 |
| 1757548800000 | 6257.66 |
| 1757635200000 | 6446.01 |
| 1757894400000 | 6630.56 |
| 1757980800000 | 6832.16 |
| 1758067200000 | 6854.07 |
| 1758153600000 | 7161.28 |
| 1758240000000 | 7161.65 |
| 1758499200000 | 7352.91 |
| 1758585600000 | 7398.16 |
| 1758672000000 | 7347.78 |
| 1758758400000 | 7242.54 |
| 1758844800000 | 7059.83 |
| 1759104000000 | 7285.34 |
| 1759190400000 | 7583.5 |
| 1759276800000 | 7810.43 |
| 1759363200000 | 8073.9 |
| 1759449600000 | 8208.77 |
| 1759708800000 | 8231.39 |
| 1759795200000 | 8214.41 |
| 1759881600000 | 8228.21 |
| 1759968000000 | 8250.66 |
| 1760054400000 | 8100.96 |
| 1760313600000 | 8162.53 |
| 1760400000000 | 7817.73 |
| 1760486400000 | 8033.63 |
| 1760572800000 | 8370.53 |
| 1760659200000 | 8295.36 |
| 1760918400000 | 8444.52 |
| 1761004800000 | 8390.97 |
| 1761091200000 | 8361.53 |
| 1761177600000 | 8449.98 |
| 1761264000000 | 8895.02 |
| 1761523200000 | 9351.04 |
| 1761609600000 | 9309.42 |
| 1761696000000 | 9723.37 |
| 1761782400000 | 9796.52 |
| 1761868800000 | 9616.01 |
| 1762128000000 | 9825.64 |
| 1762214400000 | 9414.87 |
| 1762300800000 | 9583.13 |
| 1762387200000 | 9904.03 |
| 1762473600000 | 9865.63 |
| 1762732800000 | 10377.99 |
| 1762819200000 | 10317.55 |
| 1762905600000 | 10359.11 |
| 1762992000000 | 10196.39 |
| 1763078400000 | 9643.16 |
| 1763337600000 | 9949.82 |
| 1763424000000 | 9575.18 |
| 1763510400000 | 9540.2 |
| 1763596800000 | 9355.81 |
| 1763683200000 | 8807.66 |
| 1763942400000 | 8994.53 |
| 1764028800000 | 9159.29 |
| 1764115200000 | 9091.22 |
| 1764201600000 | 9313.38 |
| 1764288000000 | 9416.72 |
| 1764547200000 | 9383.61 |
| 1764633600000 | 9395.26 |
| 1764720000000 | 9211.7 |
| 1764806400000 | 9280.94 |
| 1764892800000 | 9513.15 |
| 1765152000000 | 9949.9 |
| 1765238400000 | 9923.14 |
| 1765324800000 | 9966.38 |
| 1765411200000 | 9926.79 |
| 1765497600000 | 9878.26 |
| 1765756800000 | 9603.35 |
| 1765843200000 | 9401.13 |
| 1765929600000 | 9526.02 |
| 1766016000000 | 9761.17 |
| 1766102400000 | 9821.83 |
| 1766361600000 | 10062.8 |
| 1766448000000 | 10050.55 |
| 1766534400000 | 10325.54 |
| 1766620800000 | 10341.22 |
| 1766707200000 | 10492.25 |
| 1766966400000 | 10569.35 |
| 1767052800000 | 10679.8 |
| 1767139200000 | 10569.01 |
| 1767312000000 | 11210.46 |
| 1767571200000 | 11607.54 |
| 1767657600000 | 12339.14 |
| 1767744000000 | 12451.37 |
| 1767830400000 | 12389.68 |
| 1767916800000 | 12303.74 |
| 1768176000000 | 12607.76 |
| 1768262400000 | 12552.48 |
| 1768348800000 | 12463.76 |
| 1768435200000 | 12742.73 |
| 1768521600000 | 13336.44 |
| 1768780800000 | 13616.89 |
| 1768867200000 | 13683.38 |
| 1768953600000 | 13946.86 |
| 1769040000000 | 14210.73 |
| 1769126400000 | 13988.24 |
| 1769385600000 | 14262.06 |
| 1769472000000 | 14680.75 |
| 1769558400000 | 15703.77 |
| 1769644800000 | 15757.79 |
| 1769731200000 | 15863.1 |
| 1769990400000 | 15189.93 |
| 1770076800000 | 15494.51 |
| 1770163200000 | 15139.92 |
| 1770249600000 | 14527.43 |
| 1770336000000 | 14624.33 |
| 1770595200000 | 15073.87 |
| 1770681600000 | 14754.86 |
| 1770768000000 | 15102.86 |
| 1770854400000 | 15517.03 |
| 1770940800000 | 15580.15 |
| 1771200000000 | 15549.38 |
| 1771286400000 | 15414.15 |
| 1771372800000 | 15508.93 |
| 1771459200000 | 15548.23 |
| 1771545600000 | 15638.37 |
| 1771804800000 | 15825.3 |
| 1771891200000 | 16269.68 |
| 1771977600000 | 16401.94 |
| 1772064000000 | 16569.94 |
| 1772150400000 | 16374.5 |
| 1772409600000 | 16235.75 |
| 1772496000000 | 14776.07 |
| 1772582400000 | 14348.02 |
| 1772668800000 | 14955.61 |
| 1772755200000 | 14540.84 |
| 1773014400000 | 14090.32 |
| 1773100800000 | 14837.31 |
| 1773187200000 | 15394.31 |
| 1773273600000 | 14982.39 |
| 1773360000000 | 15199.81 |
| 1773619200000 | 15994.27 |
| 1773705600000 | 16512.7 |
| 1773792000000 | 17243.45 |
| 1773878400000 | 17095.59 |
| 1773964800000 | 16529.5 |
| 1774224000000 | 15702.84 |
| 1774310400000 | 15609.27 |
| 1774396800000 | 15818.65 |
| 1774483200000 | 14873.38 |
| 1774569600000 | 14641.15 |
| 1774828800000 | 14118.79 |
| 1774915200000 | 13774.72 |
| 1775001600000 | 14968.1 |
| 1775088000000 | 14630.11 |
| 1775174400000 | 14788.09 |
| 1775433600000 | 15073.69 |
| 1775520000000 | 15345.07 |
| 1775606400000 | 16886.76 |
| 1775692800000 | 16705.81 |
| 1775779200000 | 17174.76 |
| 1776038400000 | 17562.32 |
| 1776124800000 | 18419.03 |
| 1776211200000 | 17955.68 |
| 1776297600000 | 18248.96 |
| 1776384000000 | 17967.96 |
| 1776643200000 | 17932.25 |
| 1776729600000 | 18615.4 |
| 1776816000000 | 19195.44 |
| 1776902400000 | 18938.99 |
| 1776988800000 | 19282.3 |
| 1777248000000 | 20037.57 |
| 1777334400000 | 19856.19 |
| 1777420800000 | 20236.94 |
| 1777507200000 | 20305.39 |
| 1777593600000 | 20572.85 |
| 1777852800000 | 21490.67 |
| 1777939200000 | 22308.93 |
| 1778025600000 | 23704.47 |
| 1778112000000 | 24142.34 |
| 1778198400000 | 24642.61 |
| 1778457600000 | 26107.1 |
| 1778544000000 | 25520.7 |
| 1778630400000 | 26438.67 |
| 1778716800000 | 26397.14 |
| 1778803200000 | 25269.28 |
| 1779062400000 | 25415.44 |
| 1779148800000 | 24672.19 |
| 1779235200000 | 25079.73 |
| 1779321600000 | 26349.92 |
| 1779408000000 | 26846.5 |
| 1779667200000 | 27623.98 |
| 1779753600000 | 28767.32 |
| 1779840000000 | 29222.79 |
| 1779926400000 | 29458.13 |
| 1780012800000 | 30456.4 |
| 1780272000000 | 31632.6 |
| 1780358400000 | 32466.16 |
| 1780444800000 | 32722.35 |
| 1780531200000 | 31976.34 |
| 1780617600000 | 29524.9 |
| 1780876800000 | 28704.2 |
| 1780963200000 | 29812.52 |
| 1781049600000 | 28146.61 |
| 1781136000000 | 29664.48 |
| 1781222400000 | 31083.32 |
| 1781481600000 | 33625.06 |
| 1781568000000 | 33829.62 |
| 1781654400000 | 34568.33 |
| 1781740800000 | 36274.13 |
| 1781827200000 | 37074.19 |
| 1782086400000 | 38288.54 |
| 1782172800000 | 34808.52 |
| 1782259200000 | 35202.93 |
| 1782345600000 | 37617.24 |
| 1782432000000 | 35087.16 |
| 1782691200000 | 35535.75 |
| 1782777600000 | 36419.03 |
| 1782864000000 | 34325.68 |
| 1782950400000 | 31424.17 |
| 1783036800000 | 32243.81 |
| 1783296000000 | 32640.06 |
| 1783382400000 | 30991.72 |
| 1783468800000 | 31014.85 |
| 1783555200000 | 32518.62 |
| 1783641600000 | 32328.95 |
| 1783900800000 | 29874.35 |
| 1783987200000 | 30645.58 |
| 1784073600000 | 30716.09 |
| 1784160000000 | 28323.89 |
| 1784246400000 | 27097.84 |
| 1784505600000 | 26712.65 |
| 1784592000000 | 29054.1 |
| 1784678400000 | 29518.34 |
| 1784764800000 | 29491.57 |
| 1784851200000 | 27742.61 |
| 1785110400000 | 27669.31 |
| 1785196800000 | 24884.86 |
| 1785283200000 | 23357.27 |
| 1785369600000 | 24237.96 |
| 1785456000000 | 26195.02 |
| 1785715200000 | 26133.18 |
| 1785801600000 | 27580.93 |
| 1785888000000 | 28109.67 |
| 1785974400000 | 27548.49 |
| 1786060800000 | 27350.34 |
| 1786320000000 | 27940.84 |
| 1786406400000 | 28327.03 |
| 1786492800000 | 29443.43 |
| 1786579200000 | 30638.04 |
| 1786665600000 | 31254.63 |
| 1786924800000 | 31937.04 |
| 1787011200000 | 30525.1 |
| 1787097600000 | 28790.6 |
| 1787184000000 | 29944.61 |
| 1787270400000 | 30319.25 |
| 1787529600000 | 28824.55 |
| 1787616000000 | 29152.07 |
| 1787702400000 | 29750.62 |
| 1787788800000 | 29965.99 |
| 1787875200000 | 29232.5 |
| 1788134400000 | 29629.14 |
| STOXX Global Memory Semiconductors | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 183.3712269488 | 20.215461641608 |
| 2024 | -8.8193967549278 | 14.597240167271 |
| 2023 | 53.717129977457 | 19.473163463667 |
| 2022 | -41.113881152682 | -20.296846906191 |
| 2021 | 42.108355745602 | 15.811804388397 |
| 2020 | 34.776783909294 | 14.856052537204 |
| 2019 | 47.765465971136 | 23.945412594793 |
| 2020 | 375.04280247611 | 20.645413892063 |
Methodology
The STOXX Global Memory Semiconductors Index selects companies from the STOXX World AC Universal All Cap Index with meaningful revenue exposure to the memory semiconductors theme. Eligible companies must pass country classification and ISS ESG screening criteria, including norms-based screening and controversial weapons exclusions. Selection is based on FactSet Revere RBICS revenue data at both L4 and L6 sector levels. Companies with any revenue exposure to the L4 Memory Semiconductors sector are eligible for selection. In addition, companies with at least 30% aggregated revenue exposure to selected L6 sectors related to memory technologies may also qualify. All securities passing the revenue exposure screen are included as index constituents.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546182044 | STXWSMR | .STXWSMR | |
| Price EUR | CH1546182036 | STXWSMP | .STXWSMP | |
| Gross Return EUR | CH1546182051 | STXWSMGR | .STXWSMGR | |
| Price USD | CH1546182069 | STXWSML | STXWSML INDEX | .STXWSML |
| Net Return USD | CH1546182077 | STXWSMV | STXWSMV INDEX | .STXWSMV |
| Gross Return USD | CH1546182085 | STXWSMGV | STXWSMGV INDEX | .STXWSMGV |
Quick Facts
| Weighting | The index is weighted by free float market capitalization and applies a concentration capping. |
| Cap Factor | 8% |
| No. of components | Variable |
| Review frequency | Semi-annually in June and December |
| Calculation/distribution | Real time |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | Aug 31, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Micron Technology Inc. | Technology | USA | 11.600% |
| EVERPURE | Technology | USA | 9.615% |
| NTC | Technology | Taiwan | 7.643% |
| Winbond | Technology | Taiwan | 7.202% |
| SK HYNIX INC | Technology | South Korea | 6.878% |
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 6.667% |
| SANDISK CORP | Technology | USA | 6.419% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.382% |
| Western Digital Corp. | Technology | USA | 5.405% |
| KIOXIA HOLDINGS | Technology | Japan | 4.159% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.