Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Memory Semiconductors
Index Description
The STOXX Global Memory Semiconductors Index is designed to capture companies with revenue exposure to the Memory Semiconductors sector. FactSet Revere (RBICS) Revenue datasets provide detailed insights into the revenue sources of the companies, helping this index to select companies with meaningful involvement in the Memory Semiconductors theme.
Key facts
- The index provides targeted exposure to companies involved in the development, manufacturing, and supply of memory semiconductors.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is weighted by free float market capitalization and applies a 8% maximum company level cap.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Memory Semiconductors | 429.1 | 227.3 | 5.2 | 1.5 | 26.4 | 0.1 | 11.6 | 0.0 | N/A |
| STOXX World AC Universal All Cap | 156,550.7 | 123,103.5 | 8.2 | 0.5 | 5,347.4 | 0.0 | 4.3 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Technology | 92.9 |
|---|---|
| Telecommunications | 7.1 |
| Media | 0.1 |
Country weighting
| USA | 44.9 |
|---|---|
| Taiwan | 27.6 |
| South Korea | 14.8 |
| China | 8.2 |
| Japan | 4.2 |
| Australia | 0.3 |
| Malaysia | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Memory Semiconductors | 13.1 | 180.8 | 433.4 | 779.7 | 737.3 | N/A | N/A | 433.4 | 106.6 | 52.9 |
| STOXX World AC Universal All Cap | 2.9 | 14.6 | 22.3 | 74.8 | 65.6 | N/A | N/A | 22.3 | 20.5 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Memory Semiconductors | N/A | N/A | 53.6 | 37.0 | 32.0 | N/A | N/A | 3.0 | 1.9 | 1.2 |
| STOXX World AC Universal All Cap | N/A | N/A | 11.5 | 12.2 | 13.9 | N/A | N/A | 1.5 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Memory Semiconductors | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | 45.4 | 53.0 | 47.5 | 31.8 | 26.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Memory Semiconductors | 3.1 | 3.1 | 2.8 | 1.7 | 1.3 | 2.6 | 2.5 | 3.1 | 1.7 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 31, 2026
THEME INDICES
STOXX Global Memory Semiconductors
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Memory Semiconductors | 19.2 | 9.6 | 19.0 | 9.6 | 9.0 | 1.3 | 0.0 | 18.0 |
| STOXX World AC Universal All Cap | 4.2 | 18.3 | 4.0 | 17.6 | 3.4 | 2.1 | N/A | 10.5 |
Performance and annual returns
| STOXX Global Memory Semiconductors | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1008.79 |
| 1466553600000 | 1009.88 |
| 1466640000000 | 1030.42 |
| 1466726400000 | 988.08 |
| 1466985600000 | 961.43 |
| 1467072000000 | 978.5 |
| 1467158400000 | 998.53 |
| 1467244800000 | 1021.63 |
| 1467331200000 | 1017.39 |
| 1467590400000 | 1019.1 |
| 1467676800000 | 1004.44 |
| 1467763200000 | 988.89 |
| 1467849600000 | 1005.15 |
| 1467936000000 | 1018.59 |
| 1468195200000 | 1034.68 |
| 1468281600000 | 1056.09 |
| 1468368000000 | 1068.25 |
| 1468454400000 | 1075.62 |
| 1468540800000 | 1081.01 |
| 1468800000000 | 1089.68 |
| 1468886400000 | 1095.12 |
| 1468972800000 | 1102.94 |
| 1469059200000 | 1107.96 |
| 1469145600000 | 1105.23 |
| 1469404800000 | 1104.56 |
| 1469491200000 | 1124.05 |
| 1469577600000 | 1126.26 |
| 1469664000000 | 1125.56 |
| 1469750400000 | 1116.24 |
| 1470009600000 | 1131.18 |
| 1470096000000 | 1107.68 |
| 1470182400000 | 1101.62 |
| 1470268800000 | 1111.35 |
| 1470355200000 | 1129.16 |
| 1470614400000 | 1127.44 |
| 1470700800000 | 1131.02 |
| 1470787200000 | 1118.56 |
| 1470873600000 | 1120.4 |
| 1470960000000 | 1124.57 |
| 1471219200000 | 1136.73 |
| 1471305600000 | 1137.57 |
| 1471392000000 | 1127.82 |
| 1471478400000 | 1144.1 |
| 1471564800000 | 1150.31 |
| 1471824000000 | 1143.45 |
| 1471910400000 | 1149.53 |
| 1471996800000 | 1134.59 |
| 1472083200000 | 1142.57 |
| 1472169600000 | 1150.35 |
| 1472428800000 | 1153.08 |
| 1472515200000 | 1160.38 |
| 1472601600000 | 1159.52 |
| 1472688000000 | 1156.92 |
| 1472774400000 | 1158.78 |
| 1473033600000 | 1174.13 |
| 1473120000000 | 1182.89 |
| 1473206400000 | 1198.02 |
| 1473292800000 | 1204.29 |
| 1473379200000 | 1181.91 |
| 1473638400000 | 1163.86 |
| 1473724800000 | 1157.98 |
| 1473811200000 | 1159.76 |
| 1473897600000 | 1171.95 |
| 1473984000000 | 1180.46 |
| 1474243200000 | 1189.22 |
| 1474329600000 | 1186.4 |
| 1474416000000 | 1199.69 |
| 1474502400000 | 1209.67 |
| 1474588800000 | 1206.39 |
| 1474848000000 | 1199.33 |
| 1474934400000 | 1220.4 |
| 1475020800000 | 1219.33 |
| 1475107200000 | 1222.51 |
| 1475193600000 | 1221.81 |
| 1475452800000 | 1223.51 |
| 1475539200000 | 1230.07 |
| 1475625600000 | 1233.59 |
| 1475712000000 | 1235.75 |
| 1475798400000 | 1232.51 |
| 1476057600000 | 1227.3 |
| 1476144000000 | 1189.67 |
| 1476230400000 | 1181.29 |
| 1476316800000 | 1171.2 |
| 1476403200000 | 1170.55 |
| 1476662400000 | 1169.21 |
| 1476748800000 | 1177.88 |
| 1476835200000 | 1172.09 |
| 1476921600000 | 1174.37 |
| 1477008000000 | 1169.57 |
| 1477267200000 | 1174.13 |
| 1477353600000 | 1181.04 |
| 1477440000000 | 1188.01 |
| 1477526400000 | 1185.22 |
| 1477612800000 | 1177.87 |
| 1477872000000 | 1175.73 |
| 1477958400000 | 1176.5 |
| 1478044800000 | 1154.56 |
| 1478131200000 | 1155.95 |
| 1478217600000 | 1153.7 |
| 1478476800000 | 1176.24 |
| 1478563200000 | 1179.86 |
| 1478649600000 | 1152.89 |
| 1478736000000 | 1168.61 |
| 1478822400000 | 1168.01 |
| 1479081600000 | 1166.77 |
| 1479168000000 | 1171.6 |
| 1479254400000 | 1180.57 |
| 1479340800000 | 1187.53 |
| 1479427200000 | 1193.68 |
| 1479686400000 | 1192.82 |
| 1479772800000 | 1209.37 |
| 1479859200000 | 1215.37 |
| 1479945600000 | 1215.71 |
| 1480032000000 | 1217.31 |
| 1480291200000 | 1222.09 |
| 1480377600000 | 1220.53 |
| 1480464000000 | 1223.99 |
| 1480550400000 | 1206.55 |
| 1480636800000 | 1210.98 |
| 1480896000000 | 1211.37 |
| 1480982400000 | 1230.1 |
| 1481068800000 | 1260.02 |
| 1481155200000 | 1272.5 |
| 1481241600000 | 1265.16 |
| 1481500800000 | 1255.59 |
| 1481587200000 | 1268.09 |
| 1481673600000 | 1267.74 |
| 1481760000000 | 1267.8 |
| 1481846400000 | 1267.48 |
| 1482105600000 | 1270.61 |
| 1482192000000 | 1275.35 |
| 1482278400000 | 1271.6 |
| 1482364800000 | 1285.81 |
| 1482451200000 | 1287.36 |
| 1482710400000 | 1284.13 |
| 1482796800000 | 1281.81 |
| 1482883200000 | 1274.73 |
| 1482969600000 | 1268.58 |
| 1483056000000 | 1263.62 |
| 1483315200000 | 1265.72 |
| 1483401600000 | 1279.55 |
| 1483488000000 | 1279.13 |
| 1483574400000 | 1288.26 |
| 1483660800000 | 1292.06 |
| 1483920000000 | 1299.53 |
| 1484006400000 | 1306.6 |
| 1484092800000 | 1325.23 |
| 1484179200000 | 1323.78 |
| 1484265600000 | 1326.81 |
| 1484524800000 | 1315.01 |
| 1484611200000 | 1320.67 |
| 1484697600000 | 1332.19 |
| 1484784000000 | 1317.06 |
| 1484870400000 | 1327.42 |
| 1485129600000 | 1344.17 |
| 1485216000000 | 1368.38 |
| 1485302400000 | 1391.72 |
| 1485388800000 | 1393.62 |
| 1485475200000 | 1400.25 |
| 1485734400000 | 1402.22 |
| 1485820800000 | 1393.8 |
| 1485907200000 | 1396.07 |
| 1485993600000 | 1406.33 |
| 1486080000000 | 1413.61 |
| 1486339200000 | 1415.65 |
| 1486425600000 | 1411.48 |
| 1486512000000 | 1411.55 |
| 1486598400000 | 1407.22 |
| 1486684800000 | 1401.07 |
| 1486944000000 | 1416.21 |
| 1487030400000 | 1402.56 |
| 1487116800000 | 1411.3 |
| 1487203200000 | 1408.74 |
| 1487289600000 | 1412.11 |
| 1487548800000 | 1408.25 |
| 1487635200000 | 1418.72 |
| 1487721600000 | 1417.45 |
| 1487808000000 | 1421.57 |
| 1487894400000 | 1408.05 |
| 1488153600000 | 1410.88 |
| 1488240000000 | 1409.12 |
| 1488326400000 | 1423.7 |
| 1488412800000 | 1416.6 |
| 1488499200000 | 1410.48 |
| 1488758400000 | 1420.78 |
| 1488844800000 | 1419.84 |
| 1488931200000 | 1417.13 |
| 1489017600000 | 1403.79 |
| 1489104000000 | 1405.72 |
| 1489363200000 | 1426.81 |
| 1489449600000 | 1428.41 |
| 1489536000000 | 1432.98 |
| 1489622400000 | 1446.98 |
| 1489708800000 | 1445.93 |
| 1489968000000 | 1459.63 |
| 1490054400000 | 1446.62 |
| 1490140800000 | 1449.53 |
| 1490227200000 | 1462.54 |
| 1490313600000 | 1482.3 |
| 1490572800000 | 1500.86 |
| 1490659200000 | 1501.71 |
| 1490745600000 | 1517.3 |
| 1490832000000 | 1539.74 |
| 1490918400000 | 1529.46 |
| 1491177600000 | 1530.17 |
| 1491264000000 | 1529.52 |
| 1491350400000 | 1527.74 |
| 1491436800000 | 1526.9 |
| 1491523200000 | 1547.16 |
| 1491782400000 | 1533.1 |
| 1491868800000 | 1521.46 |
| 1491955200000 | 1506.84 |
| 1492041600000 | 1515.14 |
| 1492128000000 | 1504.47 |
| 1492387200000 | 1510.52 |
| 1492473600000 | 1522.93 |
| 1492560000000 | 1518.3 |
| 1492646400000 | 1523.24 |
| 1492732800000 | 1528.83 |
| 1492992000000 | 1531.3 |
| 1493078400000 | 1551.4 |
| 1493164800000 | 1551.31 |
| 1493251200000 | 1559.01 |
| 1493337600000 | 1556.97 |
| 1493596800000 | 1561.34 |
| 1493683200000 | 1559.56 |
| 1493769600000 | 1553.82 |
| 1493856000000 | 1559.54 |
| 1493942400000 | 1565.54 |
| 1494201600000 | 1555.26 |
| 1494288000000 | 1559.02 |
| 1494374400000 | 1568.59 |
| 1494460800000 | 1566.36 |
| 1494547200000 | 1564.97 |
| 1494806400000 | 1583.74 |
| 1494892800000 | 1584.6 |
| 1494979200000 | 1552.14 |
| 1495065600000 | 1551.24 |
| 1495152000000 | 1552.59 |
| 1495411200000 | 1573.27 |
| 1495497600000 | 1570.27 |
| 1495584000000 | 1590.41 |
| 1495670400000 | 1610.62 |
| 1495756800000 | 1615.37 |
| 1496016000000 | 1617.84 |
| 1496102400000 | 1622.62 |
| 1496188800000 | 1632.24 |
| 1496275200000 | 1651.69 |
| 1496361600000 | 1684.28 |
| 1496620800000 | 1677.98 |
| 1496707200000 | 1686.95 |
| 1496793600000 | 1682.2 |
| 1496880000000 | 1692.88 |
| 1496966400000 | 1658.02 |
| 1497225600000 | 1650.79 |
| 1497312000000 | 1653.85 |
| 1497398400000 | 1645.73 |
| 1497484800000 | 1643.65 |
| 1497571200000 | 1641.46 |
| 1497830400000 | 1674.69 |
| 1497916800000 | 1663.29 |
| 1498003200000 | 1672.91 |
| 1498089600000 | 1675.08 |
| 1498176000000 | 1685.28 |
| 1498435200000 | 1696.75 |
| 1498521600000 | 1691.12 |
| 1498608000000 | 1701.47 |
| 1498694400000 | 1683.33 |
| 1498780800000 | 1669.38 |
| 1499040000000 | 1650.93 |
| 1499126400000 | 1640.93 |
| 1499212800000 | 1662.17 |
| 1499299200000 | 1651.35 |
| 1499385600000 | 1665.12 |
| 1499644800000 | 1672.14 |
| 1499731200000 | 1690.36 |
| 1499817600000 | 1712.42 |
| 1499904000000 | 1720.94 |
| 1499990400000 | 1741.92 |
| 1500249600000 | 1738.73 |
| 1500336000000 | 1750.08 |
| 1500422400000 | 1755.59 |
| 1500508800000 | 1756.59 |
| 1500595200000 | 1758.94 |
| 1500854400000 | 1762.85 |
| 1500940800000 | 1742.67 |
| 1501027200000 | 1732.99 |
| 1501113600000 | 1744.74 |
| 1501200000000 | 1715.81 |
| 1501459200000 | 1708.83 |
| 1501545600000 | 1713.92 |
| 1501632000000 | 1717.59 |
| 1501718400000 | 1702.02 |
| 1501804800000 | 1702.85 |
| 1502064000000 | 1712.06 |
| 1502150400000 | 1722.23 |
| 1502236800000 | 1697.17 |
| 1502323200000 | 1665.38 |
| 1502409600000 | 1657.1 |
| 1502668800000 | 1685.64 |
| 1502755200000 | 1689.3 |
| 1502841600000 | 1702.31 |
| 1502928000000 | 1697.44 |
| 1503014400000 | 1701.01 |
| 1503273600000 | 1701.56 |
| 1503360000000 | 1721.11 |
| 1503446400000 | 1722.1 |
| 1503532800000 | 1725.36 |
| 1503619200000 | 1749.32 |
| 1503878400000 | 1766.15 |
| 1503964800000 | 1771.76 |
| 1504051200000 | 1790.34 |
| 1504137600000 | 1786.18 |
| 1504224000000 | 1802.66 |
| 1504483200000 | 1803.92 |
| 1504569600000 | 1813.76 |
| 1504656000000 | 1812.76 |
| 1504742400000 | 1808.8 |
| 1504828800000 | 1816.5 |
| 1505088000000 | 1831.9 |
| 1505174400000 | 1852.74 |
| 1505260800000 | 1849.95 |
| 1505347200000 | 1861.13 |
| 1505433600000 | 1893.33 |
| 1505692800000 | 1927.95 |
| 1505779200000 | 1923.85 |
| 1505865600000 | 1925.28 |
| 1505952000000 | 1939.31 |
| 1506038400000 | 1926.28 |
| 1506297600000 | 1910.57 |
| 1506384000000 | 1877.32 |
| 1506470400000 | 1909.09 |
| 1506556800000 | 1912.2 |
| 1506643200000 | 1929 |
| 1506902400000 | 1962.66 |
| 1506988800000 | 1958.79 |
| 1507075200000 | 1954.04 |
| 1507161600000 | 1958.19 |
| 1507248000000 | 1957.83 |
| 1507507200000 | 1967.11 |
| 1507593600000 | 2001.51 |
| 1507680000000 | 2025.02 |
| 1507766400000 | 2021.96 |
| 1507852800000 | 2035.2 |
| 1508112000000 | 2045.01 |
| 1508198400000 | 2031.96 |
| 1508284800000 | 2034.38 |
| 1508371200000 | 2025.61 |
| 1508457600000 | 2048.55 |
| 1508716800000 | 2059.09 |
| 1508803200000 | 2060.7 |
| 1508889600000 | 2034.23 |
| 1508976000000 | 2036.38 |
| 1509062400000 | 2036.56 |
| 1509321600000 | 2047.28 |
| 1509408000000 | 2090.24 |
| 1509494400000 | 2122.13 |
| 1509580800000 | 2116.51 |
| 1509667200000 | 2108.37 |
| 1509926400000 | 2115.82 |
| 1510012800000 | 2131.69 |
| 1510099200000 | 2130.2 |
| 1510185600000 | 2102 |
| 1510272000000 | 2117.96 |
| 1510531200000 | 2103.25 |
| 1510617600000 | 2106.6 |
| 1510704000000 | 2093.61 |
| 1510790400000 | 2121.23 |
| 1510876800000 | 2131.87 |
| 1511136000000 | 2146.29 |
| 1511222400000 | 2179.17 |
| 1511308800000 | 2183.61 |
| 1511395200000 | 2172.59 |
| 1511481600000 | 2183.64 |
| 1511740800000 | 2150.78 |
| 1511827200000 | 2145.27 |
| 1511913600000 | 2085.26 |
| 1512000000000 | 2060.54 |
| 1512086400000 | 2034.67 |
| 1512345600000 | 1997.05 |
| 1512432000000 | 2000.83 |
| 1512518400000 | 1973.7 |
| 1512604800000 | 1973.4 |
| 1512691200000 | 2002.32 |
| 1512950400000 | 2011.42 |
| 1513036800000 | 1997.48 |
| 1513123200000 | 2007.07 |
| 1513209600000 | 2006.38 |
| 1513296000000 | 2013.64 |
| 1513555200000 | 2046.67 |
| 1513641600000 | 2069.63 |
| 1513728000000 | 2070.78 |
| 1513814400000 | 2039.05 |
| 1513900800000 | 2030.63 |
| 1514160000000 | 2026.2 |
| 1514246400000 | 2002.49 |
| 1514332800000 | 2014.98 |
| 1514419200000 | 2045.78 |
| 1514505600000 | 2041.24 |
| 1514851200000 | 2076.54 |
| 1514937600000 | 2095.45 |
| 1515024000000 | 2112.29 |
| 1515110400000 | 2128.43 |
| 1515369600000 | 2120.37 |
| 1515456000000 | 2098.79 |
| 1515542400000 | 2060.04 |
| 1515628800000 | 2077.86 |
| 1515715200000 | 2094.58 |
| 1515974400000 | 2093.3 |
| 1516060800000 | 2101.78 |
| 1516147200000 | 2126.25 |
| 1516233600000 | 2126.08 |
| 1516320000000 | 2122.02 |
| 1516579200000 | 2118.4 |
| 1516665600000 | 2142.86 |
| 1516752000000 | 2132.79 |
| 1516838400000 | 2144.21 |
| 1516924800000 | 2182.74 |
| 1517184000000 | 2187.96 |
| 1517270400000 | 2128.3 |
| 1517356800000 | 2136.76 |
| 1517443200000 | 2132.03 |
| 1517529600000 | 2078.95 |
| 1517788800000 | 1999.28 |
| 1517875200000 | 1987.46 |
| 1517961600000 | 1984.6 |
| 1518048000000 | 1932.47 |
| 1518134400000 | 1924.33 |
| 1518393600000 | 1963.11 |
| 1518480000000 | 1981.67 |
| 1518566400000 | 2017.01 |
| 1518652800000 | 2031.15 |
| 1518739200000 | 2030.63 |
| 1518998400000 | 2034.75 |
| 1519084800000 | 2040.48 |
| 1519171200000 | 2059.65 |
| 1519257600000 | 2052.71 |
| 1519344000000 | 2088.17 |
| 1519603200000 | 2125.11 |
| 1519689600000 | 2129.67 |
| 1519776000000 | 2112.05 |
| 1519862400000 | 2093.3 |
| 1519948800000 | 2099.53 |
| 1520208000000 | 2113.07 |
| 1520294400000 | 2171.76 |
| 1520380800000 | 2178.72 |
| 1520467200000 | 2208.9 |
| 1520553600000 | 2240.42 |
| 1520812800000 | 2278.57 |
| 1520899200000 | 2300.76 |
| 1520985600000 | 2300.16 |
| 1521072000000 | 2289.37 |
| 1521158400000 | 2307.17 |
| 1521417600000 | 2283.85 |
| 1521504000000 | 2288.59 |
| 1521590400000 | 2296.88 |
| 1521676800000 | 2259.19 |
| 1521763200000 | 2162.36 |
| 1522022400000 | 2209.51 |
| 1522108800000 | 2193.55 |
| 1522195200000 | 2147.04 |
| 1522281600000 | 2178.31 |
| 1522368000000 | 2181.69 |
| 1522627200000 | 2147.61 |
| 1522713600000 | 2170.41 |
| 1522800000000 | 2173.78 |
| 1522886400000 | 2166.93 |
| 1522972800000 | 2115.17 |
| 1523232000000 | 2114.2 |
| 1523318400000 | 2153.07 |
| 1523404800000 | 2151.36 |
| 1523491200000 | 2182.6 |
| 1523577600000 | 2181.11 |
| 1523836800000 | 2179.53 |
| 1523923200000 | 2185.07 |
| 1524009600000 | 2219.07 |
| 1524096000000 | 2216.56 |
| 1524182400000 | 2173.21 |
| 1524441600000 | 2150.64 |
| 1524528000000 | 2115.65 |
| 1524614400000 | 2120.42 |
| 1524700800000 | 2148.12 |
| 1524787200000 | 2143.69 |
| 1525046400000 | 2130.93 |
| 1525132800000 | 2140.56 |
| 1525219200000 | 2114.11 |
| 1525305600000 | 2120.9 |
| 1525392000000 | 2136.57 |
| 1525651200000 | 2164.06 |
| 1525737600000 | 2167.37 |
| 1525824000000 | 2179.22 |
| 1525910400000 | 2217.03 |
| 1525996800000 | 2210.87 |
| 1526256000000 | 2227.55 |
| 1526342400000 | 2232.61 |
| 1526428800000 | 2279.87 |
| 1526515200000 | 2267.66 |
| 1526601600000 | 2243.09 |
| 1526860800000 | 2264.12 |
| 1526947200000 | 2271.55 |
| 1527033600000 | 2297.17 |
| 1527120000000 | 2304.25 |
| 1527206400000 | 2304.15 |
| 1527465600000 | 2310.37 |
| 1527552000000 | 2302.01 |
| 1527638400000 | 2312.62 |
| 1527724800000 | 2298.28 |
| 1527811200000 | 2328.16 |
| 1528070400000 | 2347.54 |
| 1528156800000 | 2372.25 |
| 1528243200000 | 2384.72 |
| 1528329600000 | 2374 |
| 1528416000000 | 2360.87 |
| 1528675200000 | 2373.32 |
| 1528761600000 | 2367.72 |
| 1528848000000 | 2362.17 |
| 1528934400000 | 2346.76 |
| 1529020800000 | 2329.07 |
| 1529280000000 | 2304.92 |
| 1529366400000 | 2283.62 |
| 1529452800000 | 2293.53 |
| 1529539200000 | 2292.75 |
| 1529625600000 | 2279 |
| 1529884800000 | 2207.54 |
| 1529971200000 | 2229.44 |
| 1530057600000 | 2187.65 |
| 1530144000000 | 2172.82 |
| 1530230400000 | 2196.55 |
| 1530489600000 | 2185.93 |
| 1530576000000 | 2168.35 |
| 1530662400000 | 2161.1 |
| 1530748800000 | 2170.93 |
| 1530835200000 | 2180.8 |
| 1531094400000 | 2213.06 |
| 1531180800000 | 2231.77 |
| 1531267200000 | 2183.45 |
| 1531353600000 | 2214.37 |
| 1531440000000 | 2237.04 |
| 1531699200000 | 2227.3 |
| 1531785600000 | 2233.03 |
| 1531872000000 | 2229.72 |
| 1531958400000 | 2215.99 |
| 1532044800000 | 2197.96 |
| 1532304000000 | 2175.57 |
| 1532390400000 | 2172.33 |
| 1532476800000 | 2187.34 |
| 1532563200000 | 2208.28 |
| 1532649600000 | 2207.58 |
| 1532908800000 | 2171.89 |
| 1532995200000 | 2169.69 |
| 1533081600000 | 2175.07 |
| 1533168000000 | 2169.18 |
| 1533254400000 | 2151.98 |
| 1533513600000 | 2149.6 |
| 1533600000000 | 2171.05 |
| 1533686400000 | 2167.68 |
| 1533772800000 | 2150.12 |
| 1533859200000 | 2099.94 |
| 1534118400000 | 2061.24 |
| 1534204800000 | 2057.16 |
| 1534291200000 | 2017.71 |
| 1534377600000 | 2010.37 |
| 1534464000000 | 1999.66 |
| 1534723200000 | 1995.03 |
| 1534809600000 | 2040.2 |
| 1534896000000 | 2061.96 |
| 1534982400000 | 2060.68 |
| 1535068800000 | 2068.72 |
| 1535328000000 | 2105.23 |
| 1535414400000 | 2107.88 |
| 1535500800000 | 2105.14 |
| 1535587200000 | 2099.44 |
| 1535673600000 | 2125.91 |
| 1535932800000 | 2104.88 |
| 1536019200000 | 2094.94 |
| 1536105600000 | 2068.7 |
| 1536192000000 | 2026.74 |
| 1536278400000 | 1974.1 |
| 1536537600000 | 1957 |
| 1536624000000 | 1962.73 |
| 1536710400000 | 1930.12 |
| 1536796800000 | 1937.87 |
| 1536883200000 | 1974.32 |
| 1537142400000 | 1954.06 |
| 1537228800000 | 1964.89 |
| 1537315200000 | 1977.57 |
| 1537401600000 | 1995.46 |
| 1537488000000 | 1982.67 |
| 1537747200000 | 1972.31 |
| 1537833600000 | 1964.41 |
| 1537920000000 | 1956.75 |
| 1538006400000 | 1954.87 |
| 1538092800000 | 1956.32 |
| 1538352000000 | 1950.87 |
| 1538438400000 | 1944.44 |
| 1538524800000 | 1941.96 |
| 1538611200000 | 1892.81 |
| 1538697600000 | 1858.83 |
| 1538956800000 | 1835.91 |
| 1539043200000 | 1821.15 |
| 1539129600000 | 1788.83 |
| 1539216000000 | 1731.87 |
| 1539302400000 | 1787.24 |
| 1539561600000 | 1768.88 |
| 1539648000000 | 1793.47 |
| 1539734400000 | 1800.03 |
| 1539820800000 | 1773.27 |
| 1539907200000 | 1767.54 |
| 1540166400000 | 1773.16 |
| 1540252800000 | 1737.35 |
| 1540339200000 | 1678.39 |
| 1540425600000 | 1668.1 |
| 1540512000000 | 1631.45 |
| 1540771200000 | 1627.27 |
| 1540857600000 | 1660.34 |
| 1540944000000 | 1700.24 |
| 1541030400000 | 1745.21 |
| 1541116800000 | 1798.99 |
| 1541376000000 | 1783.05 |
| 1541462400000 | 1771.29 |
| 1541548800000 | 1794.94 |
| 1541635200000 | 1805.9 |
| 1541721600000 | 1780.05 |
| 1541980800000 | 1755.65 |
| 1542067200000 | 1752.43 |
| 1542153600000 | 1745.12 |
| 1542240000000 | 1786.41 |
| 1542326400000 | 1782.61 |
| 1542585600000 | 1764.82 |
| 1542672000000 | 1744.27 |
| 1542758400000 | 1752.89 |
| 1542844800000 | 1751.4 |
| 1542931200000 | 1740.9 |
| 1543190400000 | 1761.31 |
| 1543276800000 | 1778.12 |
| 1543363200000 | 1811.26 |
| 1543449600000 | 1803.98 |
| 1543536000000 | 1814.96 |
| 1543795200000 | 1869.46 |
| 1543881600000 | 1809.02 |
| 1543968000000 | 1781.32 |
| 1544054400000 | 1745.29 |
| 1544140800000 | 1718.7 |
| 1544400000000 | 1701.75 |
| 1544486400000 | 1706.03 |
| 1544572800000 | 1736.75 |
| 1544659200000 | 1722.9 |
| 1544745600000 | 1687.17 |
| 1545004800000 | 1682.32 |
| 1545091200000 | 1678.23 |
| 1545177600000 | 1652.1 |
| 1545264000000 | 1627.95 |
| 1545350400000 | 1623.51 |
| 1545609600000 | 1610.08 |
| 1545696000000 | 1608.19 |
| 1545782400000 | 1643.07 |
| 1545868800000 | 1662.67 |
| 1545955200000 | 1662.3 |
| 1546214400000 | 1666.97 |
| 1546387200000 | 1672.85 |
| 1546473600000 | 1604.3 |
| 1546560000000 | 1635.96 |
| 1546819200000 | 1669.36 |
| 1546905600000 | 1670.61 |
| 1546992000000 | 1701.74 |
| 1547078400000 | 1719.78 |
| 1547164800000 | 1729.53 |
| 1547424000000 | 1689.19 |
| 1547510400000 | 1706.98 |
| 1547596800000 | 1719.94 |
| 1547683200000 | 1716.21 |
| 1547769600000 | 1758.13 |
| 1548028800000 | 1768.69 |
| 1548115200000 | 1731.07 |
| 1548201600000 | 1734.08 |
| 1548288000000 | 1793.67 |
| 1548374400000 | 1849.35 |
| 1548633600000 | 1836.65 |
| 1548720000000 | 1818.98 |
| 1548806400000 | 1848.37 |
| 1548892800000 | 1855.74 |
| 1548979200000 | 1879.17 |
| 1549238400000 | 1886.7 |
| 1549324800000 | 1892.97 |
| 1549411200000 | 1917.96 |
| 1549497600000 | 1891.83 |
| 1549584000000 | 1872.74 |
| 1549843200000 | 1876.06 |
| 1549929600000 | 1915.35 |
| 1550016000000 | 1939.5 |
| 1550102400000 | 1947.28 |
| 1550188800000 | 1921.93 |
| 1550448000000 | 1934.11 |
| 1550534400000 | 1933.52 |
| 1550620800000 | 1950.4 |
| 1550707200000 | 1951.94 |
| 1550793600000 | 1993.83 |
| 1551052800000 | 2014.7 |
| 1551139200000 | 2005.44 |
| 1551225600000 | 1979.09 |
| 1551312000000 | 1959.36 |
| 1551398400000 | 1974.81 |
| 1551657600000 | 1970.49 |
| 1551744000000 | 1949.6 |
| 1551830400000 | 1916.52 |
| 1551916800000 | 1894.66 |
| 1552003200000 | 1887.82 |
| 1552262400000 | 1916.86 |
| 1552348800000 | 1920.06 |
| 1552435200000 | 1915.66 |
| 1552521600000 | 1900.08 |
| 1552608000000 | 1920.63 |
| 1552867200000 | 1925.72 |
| 1552953600000 | 1933.31 |
| 1553040000000 | 1928.71 |
| 1553126400000 | 2002.56 |
| 1553212800000 | 1970.66 |
| 1553472000000 | 1940.6 |
| 1553558400000 | 1943.73 |
| 1553644800000 | 1931.05 |
| 1553731200000 | 1928.54 |
| 1553817600000 | 1953.59 |
| 1554076800000 | 1991.82 |
| 1554163200000 | 2013.44 |
| 1554249600000 | 2055.21 |
| 1554336000000 | 2042.69 |
| 1554422400000 | 2052.91 |
| 1554681600000 | 2056.31 |
| 1554768000000 | 2042.34 |
| 1554854400000 | 2057.41 |
| 1554940800000 | 2049.96 |
| 1555027200000 | 2047.76 |
| 1555286400000 | 2054.94 |
| 1555372800000 | 2082 |
| 1555459200000 | 2106.05 |
| 1555545600000 | 2094.97 |
| 1555632000000 | 2125.92 |
| 1555891200000 | 2119.54 |
| 1555977600000 | 2109.68 |
| 1556064000000 | 2100.61 |
| 1556150400000 | 2087.72 |
| 1556236800000 | 2055.07 |
| 1556496000000 | 2043.92 |
| 1556582400000 | 2058.49 |
| 1556668800000 | 2051.89 |
| 1556755200000 | 2056.01 |
| 1556841600000 | 2085.48 |
| 1557100800000 | 2043 |
| 1557187200000 | 2022.54 |
| 1557273600000 | 2004.45 |
| 1557360000000 | 1945.79 |
| 1557446400000 | 1941.43 |
| 1557705600000 | 1868.04 |
| 1557792000000 | 1884.27 |
| 1557878400000 | 1897.81 |
| 1557964800000 | 1863.99 |
| 1558051200000 | 1830.83 |
| 1558310400000 | 1799.65 |
| 1558396800000 | 1826.35 |
| 1558483200000 | 1791.45 |
| 1558569600000 | 1777.77 |
| 1558656000000 | 1775.15 |
| 1558915200000 | 1773.22 |
| 1559001600000 | 1757.08 |
| 1559088000000 | 1770.09 |
| 1559174400000 | 1795.9 |
| 1559260800000 | 1781.66 |
| 1559520000000 | 1813 |
| 1559606400000 | 1844.75 |
| 1559692800000 | 1836.37 |
| 1559779200000 | 1833.46 |
| 1559865600000 | 1837.29 |
| 1560124800000 | 1858.76 |
| 1560211200000 | 1865.19 |
| 1560297600000 | 1839.15 |
| 1560384000000 | 1838.62 |
| 1560470400000 | 1816.33 |
| 1560729600000 | 1806.88 |
| 1560816000000 | 1842.33 |
| 1560902400000 | 1874.42 |
| 1560988800000 | 1898.38 |
| 1561075200000 | 1890.46 |
| 1561334400000 | 1904.73 |
| 1561420800000 | 1882.2 |
| 1561507200000 | 1936.55 |
| 1561593600000 | 1952.84 |
| 1561680000000 | 1968.19 |
| 1561939200000 | 2003.68 |
| 1562025600000 | 1997.91 |
| 1562112000000 | 1985.44 |
| 1562198400000 | 1995.66 |
| 1562284800000 | 1992.8 |
| 1562544000000 | 1975.04 |
| 1562630400000 | 1994.34 |
| 1562716800000 | 2045.87 |
| 1562803200000 | 2077.45 |
| 1562889600000 | 2099.34 |
| 1563148800000 | 2130.39 |
| 1563235200000 | 2102.67 |
| 1563321600000 | 2091.44 |
| 1563408000000 | 2101.51 |
| 1563494400000 | 2124.21 |
| 1563753600000 | 2159.2 |
| 1563840000000 | 2183.45 |
| 1563926400000 | 2201.65 |
| 1564012800000 | 2223.43 |
| 1564099200000 | 2222.01 |
| 1564358400000 | 2208.85 |
| 1564444800000 | 2199.09 |
| 1564531200000 | 2151.56 |
| 1564617600000 | 2129.17 |
| 1564704000000 | 2067.42 |
| 1564963200000 | 2007.6 |
| 1565049600000 | 1998.94 |
| 1565136000000 | 1988.81 |
| 1565222400000 | 2008.94 |
| 1565308800000 | 1991.87 |
| 1565568000000 | 1987.96 |
| 1565654400000 | 1997.49 |
| 1565740800000 | 2010.16 |
| 1565827200000 | 2000.84 |
| 1565913600000 | 2025.94 |
| 1566172800000 | 2057.82 |
| 1566259200000 | 2047.2 |
| 1566345600000 | 2064.59 |
| 1566432000000 | 2062.6 |
| 1566518400000 | 2037.11 |
| 1566777600000 | 2011.06 |
| 1566864000000 | 2015.29 |
| 1566950400000 | 2027.08 |
| 1567036800000 | 2049.58 |
| 1567123200000 | 2086.24 |
| 1567382400000 | 2113.78 |
| 1567468800000 | 2102.97 |
| 1567555200000 | 2162.68 |
| 1567641600000 | 2221.72 |
| 1567728000000 | 2233.3 |
| 1567987200000 | 2255.47 |
| 1568073600000 | 2254.05 |
| 1568160000000 | 2273.5 |
| 1568246400000 | 2289.25 |
| 1568332800000 | 2293.71 |
| 1568592000000 | 2279.13 |
| 1568678400000 | 2289.23 |
| 1568764800000 | 2293.23 |
| 1568851200000 | 2291.53 |
| 1568937600000 | 2295.94 |
| 1569196800000 | 2298.63 |
| 1569283200000 | 2269.49 |
| 1569369600000 | 2260.24 |
| 1569456000000 | 2248.05 |
| 1569542400000 | 2199.26 |
| 1569801600000 | 2202.59 |
| 1569888000000 | 2186.44 |
| 1569974400000 | 2160.68 |
| 1570060800000 | 2173.07 |
| 1570147200000 | 2199.52 |
| 1570406400000 | 2199.72 |
| 1570492800000 | 2169.02 |
| 1570579200000 | 2158.27 |
| 1570665600000 | 2165.37 |
| 1570752000000 | 2194.74 |
| 1571011200000 | 2219.62 |
| 1571097600000 | 2224.59 |
| 1571184000000 | 2224.09 |
| 1571270400000 | 2227.81 |
| 1571356800000 | 2210.21 |
| 1571616000000 | 2239.47 |
| 1571702400000 | 2248.34 |
| 1571788800000 | 2226.86 |
| 1571875200000 | 2260.98 |
| 1571961600000 | 2294.05 |
| 1572220800000 | 2307.99 |
| 1572307200000 | 2295.67 |
| 1572393600000 | 2292.44 |
| 1572480000000 | 2268.34 |
| 1572566400000 | 2289.07 |
| 1572825600000 | 2321 |
| 1572912000000 | 2335.12 |
| 1572998400000 | 2307.65 |
| 1573084800000 | 2308.31 |
| 1573171200000 | 2287.17 |
| 1573430400000 | 2253.12 |
| 1573516800000 | 2279.02 |
| 1573603200000 | 2266.49 |
| 1573689600000 | 2249.14 |
| 1573776000000 | 2270.39 |
| 1574035200000 | 2295.35 |
| 1574121600000 | 2287.51 |
| 1574208000000 | 2271.27 |
| 1574294400000 | 2249.14 |
| 1574380800000 | 2234.11 |
| 1574640000000 | 2261 |
| 1574726400000 | 2257.35 |
| 1574812800000 | 2274.14 |
| 1574899200000 | 2275.75 |
| 1574985600000 | 2247.45 |
| 1575244800000 | 2237.39 |
| 1575331200000 | 2225.89 |
| 1575417600000 | 2238.17 |
| 1575504000000 | 2275.83 |
| 1575590400000 | 2310.22 |
| 1575849600000 | 2303.24 |
| 1575936000000 | 2329.69 |
| 1576022400000 | 2361.41 |
| 1576108800000 | 2408.7 |
| 1576195200000 | 2426.07 |
| 1576454400000 | 2472.48 |
| 1576540800000 | 2497.44 |
| 1576627200000 | 2496.21 |
| 1576713600000 | 2509.93 |
| 1576800000000 | 2521.51 |
| 1577059200000 | 2525.7 |
| 1577145600000 | 2539.54 |
| 1577232000000 | 2555.27 |
| 1577318400000 | 2564.72 |
| 1577404800000 | 2567.3 |
| 1577664000000 | 2552.95 |
| 1577750400000 | 2559 |
| 1577923200000 | 2613 |
| 1578009600000 | 2580.84 |
| 1578268800000 | 2563.93 |
| 1578355200000 | 2582.04 |
| 1578441600000 | 2592.18 |
| 1578528000000 | 2635.63 |
| 1578614400000 | 2633.55 |
| 1578873600000 | 2696.61 |
| 1578960000000 | 2692.38 |
| 1579046400000 | 2656.65 |
| 1579132800000 | 2701.39 |
| 1579219200000 | 2697.55 |
| 1579478400000 | 2726.67 |
| 1579564800000 | 2707.42 |
| 1579651200000 | 2737.77 |
| 1579737600000 | 2732.72 |
| 1579824000000 | 2741.87 |
| 1580083200000 | 2701.68 |
| 1580169600000 | 2709.51 |
| 1580256000000 | 2698.02 |
| 1580342400000 | 2584.52 |
| 1580428800000 | 2550.85 |
| 1580688000000 | 2544.53 |
| 1580774400000 | 2614.62 |
| 1580860800000 | 2667.08 |
| 1580947200000 | 2713.32 |
| 1581033600000 | 2660.56 |
| 1581292800000 | 2655.23 |
| 1581379200000 | 2682.16 |
| 1581465600000 | 2715.57 |
| 1581552000000 | 2731.55 |
| 1581638400000 | 2713.33 |
| 1581897600000 | 2713.66 |
| 1581984000000 | 2673.59 |
| 1582070400000 | 2700.11 |
| 1582156800000 | 2697 |
| 1582243200000 | 2658.22 |
| 1582502400000 | 2592.38 |
| 1582588800000 | 2564.42 |
| 1582675200000 | 2505.91 |
| 1582761600000 | 2415.2 |
| 1582848000000 | 2398.36 |
| 1583107200000 | 2449.56 |
| 1583193600000 | 2439.62 |
| 1583280000000 | 2477.55 |
| 1583366400000 | 2454.26 |
| 1583452800000 | 2386.09 |
| 1583712000000 | 2210.71 |
| 1583798400000 | 2314.8 |
| 1583884800000 | 2211.05 |
| 1583971200000 | 2030.63 |
| 1584057600000 | 2072.61 |
| 1584316800000 | 1853.7 |
| 1584403200000 | 1871.48 |
| 1584489600000 | 1760.53 |
| 1584576000000 | 1716.17 |
| 1584662400000 | 1771.31 |
| 1584921600000 | 1738.65 |
| 1585008000000 | 1896.59 |
| 1585094400000 | 1977.53 |
| 1585180800000 | 2029.03 |
| 1585267200000 | 1995.42 |
| 1585526400000 | 2004.24 |
| 1585612800000 | 1982.37 |
| 1585699200000 | 1931.98 |
| 1585785600000 | 1971.88 |
| 1585872000000 | 1952.15 |
| 1586131200000 | 2075.97 |
| 1586217600000 | 2125.04 |
| 1586304000000 | 2166.02 |
| 1586390400000 | 2158.94 |
| 1586476800000 | 2149.59 |
| 1586736000000 | 2128.16 |
| 1586822400000 | 2169.14 |
| 1586908800000 | 2150.79 |
| 1586995200000 | 2152.43 |
| 1587081600000 | 2185.82 |
| 1587340800000 | 2154.29 |
| 1587427200000 | 2085.48 |
| 1587513600000 | 2137.54 |
| 1587600000000 | 2128.93 |
| 1587686400000 | 2135.06 |
| 1587945600000 | 2186.21 |
| 1588032000000 | 2207.65 |
| 1588118400000 | 2277.79 |
| 1588204800000 | 2272.81 |
| 1588291200000 | 2219.96 |
| 1588550400000 | 2183.26 |
| 1588636800000 | 2212.98 |
| 1588723200000 | 2254.37 |
| 1588809600000 | 2278.94 |
| 1588896000000 | 2324.27 |
| 1589155200000 | 2313.86 |
| 1589241600000 | 2269.7 |
| 1589328000000 | 2240.4 |
| 1589414400000 | 2231.57 |
| 1589500800000 | 2230.96 |
| 1589760000000 | 2253.12 |
| 1589846400000 | 2292.6 |
| 1589932800000 | 2330.59 |
| 1590019200000 | 2311.68 |
| 1590105600000 | 2280.3 |
| 1590364800000 | 2281.74 |
| 1590451200000 | 2311.65 |
| 1590537600000 | 2349.75 |
| 1590624000000 | 2313.17 |
| 1590710400000 | 2322.59 |
| 1590969600000 | 2346.73 |
| 1591056000000 | 2356.27 |
| 1591142400000 | 2421.55 |
| 1591228800000 | 2437.12 |
| 1591315200000 | 2508.36 |
| 1591574400000 | 2517.63 |
| 1591660800000 | 2512.22 |
| 1591747200000 | 2521.96 |
| 1591833600000 | 2409.75 |
| 1591920000000 | 2390.09 |
| 1592179200000 | 2370.11 |
| 1592265600000 | 2442.99 |
| 1592352000000 | 2436.2 |
| 1592438400000 | 2449.93 |
| 1592524800000 | 2458.72 |
| 1592784000000 | 2464.66 |
| 1592870400000 | 2477.23 |
| 1592956800000 | 2486.86 |
| 1593043200000 | 2479.14 |
| 1593129600000 | 2477.97 |
| 1593388800000 | 2457.58 |
| 1593475200000 | 2499.09 |
| 1593561600000 | 2494.79 |
| 1593648000000 | 2535.41 |
| 1593734400000 | 2538.88 |
| 1593993600000 | 2626.27 |
| 1594080000000 | 2577.59 |
| 1594166400000 | 2593.95 |
| 1594252800000 | 2636.05 |
| 1594339200000 | 2605.66 |
| 1594598400000 | 2629.74 |
| 1594684800000 | 2618.83 |
| 1594771200000 | 2605.13 |
| 1594857600000 | 2547.59 |
| 1594944000000 | 2526.82 |
| 1595203200000 | 2563.52 |
| 1595289600000 | 2610.91 |
| 1595376000000 | 2614.57 |
| 1595462400000 | 2628.32 |
| 1595548800000 | 2518.28 |
| 1595808000000 | 2538.07 |
| 1595894400000 | 2512.31 |
| 1595980800000 | 2543.39 |
| 1596067200000 | 2571.12 |
| 1596153600000 | 2569.76 |
| 1596412800000 | 2586.25 |
| 1596499200000 | 2594.2 |
| 1596585600000 | 2606.99 |
| 1596672000000 | 2586.19 |
| 1596758400000 | 2561.39 |
| 1597017600000 | 2552.95 |
| 1597104000000 | 2523.21 |
| 1597190400000 | 2508.87 |
| 1597276800000 | 2485.81 |
| 1597363200000 | 2484.86 |
| 1597622400000 | 2493.93 |
| 1597708800000 | 2491.74 |
| 1597795200000 | 2439.64 |
| 1597881600000 | 2375.5 |
| 1597968000000 | 2386.08 |
| 1598227200000 | 2392.46 |
| 1598313600000 | 2417.62 |
| 1598400000000 | 2397.37 |
| 1598486400000 | 2403.6 |
| 1598572800000 | 2425.73 |
| 1598832000000 | 2407.85 |
| 1598918400000 | 2414.23 |
| 1599004800000 | 2443.82 |
| 1599091200000 | 2437.09 |
| 1599177600000 | 2428.06 |
| 1599436800000 | 2393.84 |
| 1599523200000 | 2377.88 |
| 1599609600000 | 2371.64 |
| 1599696000000 | 2349.25 |
| 1599782400000 | 2376.93 |
| 1600041600000 | 2427.8 |
| 1600128000000 | 2448.11 |
| 1600214400000 | 2484.48 |
| 1600300800000 | 2488.48 |
| 1600387200000 | 2487.97 |
| 1600646400000 | 2463.96 |
| 1600732800000 | 2458.09 |
| 1600819200000 | 2453.17 |
| 1600905600000 | 2419.51 |
| 1600992000000 | 2402.31 |
| 1601251200000 | 2463.47 |
| 1601337600000 | 2501.36 |
| 1601424000000 | 2486.64 |
| 1601510400000 | 2500.98 |
| 1601596800000 | 2476.28 |
| 1601856000000 | 2481.65 |
| 1601942400000 | 2497.07 |
| 1602028800000 | 2541.21 |
| 1602115200000 | 2574.13 |
| 1602201600000 | 2573.66 |
| 1602460800000 | 2624.43 |
| 1602547200000 | 2660.34 |
| 1602633600000 | 2641.19 |
| 1602720000000 | 2640.56 |
| 1602806400000 | 2617.67 |
| 1603065600000 | 2649.53 |
| 1603152000000 | 2661.99 |
| 1603238400000 | 2658.74 |
| 1603324800000 | 2677.56 |
| 1603411200000 | 2667.29 |
| 1603670400000 | 2634.57 |
| 1603756800000 | 2620.43 |
| 1603843200000 | 2578.13 |
| 1603929600000 | 2569.34 |
| 1604016000000 | 2542.8 |
| 1604275200000 | 2549.04 |
| 1604361600000 | 2606.92 |
| 1604448000000 | 2614.49 |
| 1604534400000 | 2690.65 |
| 1604620800000 | 2732.52 |
| 1604880000000 | 2786.21 |
| 1604966400000 | 2758.86 |
| 1605052800000 | 2745.32 |
| 1605139200000 | 2739.77 |
| 1605225600000 | 2762.44 |
| 1605484800000 | 2847.51 |
| 1605571200000 | 2855.14 |
| 1605657600000 | 2845.69 |
| 1605744000000 | 2870.59 |
| 1605830400000 | 2882.3 |
| 1606089600000 | 2972.8 |
| 1606176000000 | 2988.41 |
| 1606262400000 | 2941.72 |
| 1606348800000 | 2967.76 |
| 1606435200000 | 2994.48 |
| 1606694400000 | 2994.49 |
| 1606780800000 | 3095.61 |
| 1606867200000 | 3217.65 |
| 1606953600000 | 3248.88 |
| 1607040000000 | 3381.42 |
| 1607299200000 | 3414.56 |
| 1607385600000 | 3414.9 |
| 1607472000000 | 3413.12 |
| 1607558400000 | 3398.4 |
| 1607644800000 | 3391.78 |
| 1607904000000 | 3405.02 |
| 1607990400000 | 3369.46 |
| 1608076800000 | 3385.69 |
| 1608163200000 | 3411.62 |
| 1608249600000 | 3388.68 |
| 1608508800000 | 3370.52 |
| 1608595200000 | 3316.88 |
| 1608681600000 | 3367.48 |
| 1608768000000 | 3400.18 |
| 1608854400000 | 3403.8 |
| 1609113600000 | 3450.04 |
| 1609200000000 | 3424.56 |
| 1609286400000 | 3479.17 |
| 1609372800000 | 3506.42 |
| 1609718400000 | 3524.4 |
| 1609804800000 | 3581.13 |
| 1609891200000 | 3569.54 |
| 1609977600000 | 3631.43 |
| 1610064000000 | 3642.72 |
| 1610323200000 | 3660.59 |
| 1610409600000 | 3659.06 |
| 1610496000000 | 3721.14 |
| 1610582400000 | 3768.7 |
| 1610668800000 | 3687.26 |
| 1610928000000 | 3684.76 |
| 1611014400000 | 3754.95 |
| 1611100800000 | 3729.8 |
| 1611187200000 | 3840.72 |
| 1611273600000 | 3806.75 |
| 1611532800000 | 3805.56 |
| 1611619200000 | 3730.68 |
| 1611705600000 | 3704.39 |
| 1611792000000 | 3641.33 |
| 1611878400000 | 3626.83 |
| 1612137600000 | 3715.8 |
| 1612224000000 | 3794.41 |
| 1612310400000 | 3785.35 |
| 1612396800000 | 3795.67 |
| 1612483200000 | 3788.63 |
| 1612742400000 | 3835.46 |
| 1612828800000 | 3860.11 |
| 1612915200000 | 3872.69 |
| 1613001600000 | 3950.42 |
| 1613088000000 | 3978.46 |
| 1613347200000 | 4003.39 |
| 1613433600000 | 4021.85 |
| 1613520000000 | 4052.41 |
| 1613606400000 | 4104.94 |
| 1613692800000 | 4156.2 |
| 1613952000000 | 4125.95 |
| 1614038400000 | 4126.97 |
| 1614124800000 | 4164.36 |
| 1614211200000 | 4161.55 |
| 1614297600000 | 4102.18 |
| 1614556800000 | 4190.51 |
| 1614643200000 | 4109.55 |
| 1614729600000 | 4090.39 |
| 1614816000000 | 3936.57 |
| 1614902400000 | 3963.8 |
| 1615161600000 | 3867.62 |
| 1615248000000 | 3900.57 |
| 1615334400000 | 3871.21 |
| 1615420800000 | 4044.76 |
| 1615507200000 | 4041.92 |
| 1615766400000 | 4049.38 |
| 1615852800000 | 4081.18 |
| 1615939200000 | 4154.13 |
| 1616025600000 | 4099.11 |
| 1616112000000 | 4068.4 |
| 1616371200000 | 4095.8 |
| 1616457600000 | 4009.77 |
| 1616544000000 | 3950.82 |
| 1616630400000 | 3956.96 |
| 1616716800000 | 4093.9 |
| 1616976000000 | 4082 |
| 1617062400000 | 4099.41 |
| 1617148800000 | 4114.25 |
| 1617235200000 | 4241.97 |
| 1617321600000 | 4254.91 |
| 1617580800000 | 4295.55 |
| 1617667200000 | 4303.93 |
| 1617753600000 | 4344.33 |
| 1617840000000 | 4396.64 |
| 1617926400000 | 4388.69 |
| 1618185600000 | 4330.06 |
| 1618272000000 | 4289.99 |
| 1618358400000 | 4302.87 |
| 1618444800000 | 4330.19 |
| 1618531200000 | 4356.91 |
| 1618790400000 | 4337.36 |
| 1618876800000 | 4329.78 |
| 1618963200000 | 4380.68 |
| 1619049600000 | 4286.69 |
| 1619136000000 | 4383.8 |
| 1619395200000 | 4482.98 |
| 1619481600000 | 4527.55 |
| 1619568000000 | 4485.14 |
| 1619654400000 | 4534.01 |
| 1619740800000 | 4492.84 |
| 1620000000000 | 4400.57 |
| 1620086400000 | 4339.18 |
| 1620172800000 | 4244.86 |
| 1620259200000 | 4248.3 |
| 1620345600000 | 4367.23 |
| 1620604800000 | 4275.55 |
| 1620691200000 | 4136.31 |
| 1620777600000 | 4012.02 |
| 1620864000000 | 3991.59 |
| 1620950400000 | 4060.33 |
| 1621209600000 | 4000.77 |
| 1621296000000 | 4094.46 |
| 1621382400000 | 4115.21 |
| 1621468800000 | 4093.95 |
| 1621555200000 | 4146.88 |
| 1621814400000 | 4216.35 |
| 1621900800000 | 4309.03 |
| 1621987200000 | 4329.08 |
| 1622073600000 | 4377.51 |
| 1622160000000 | 4410.09 |
| 1622419200000 | 4453.78 |
| 1622505600000 | 4488.85 |
| 1622592000000 | 4454.98 |
| 1622678400000 | 4467.3 |
| 1622764800000 | 4486.89 |
| 1623024000000 | 4489.54 |
| 1623110400000 | 4473.21 |
| 1623196800000 | 4435.25 |
| 1623283200000 | 4492.02 |
| 1623369600000 | 4516.52 |
| 1623628800000 | 4520.79 |
| 1623715200000 | 4557.08 |
| 1623801600000 | 4510.4 |
| 1623888000000 | 4523.22 |
| 1623974400000 | 4491.99 |
| 1624233600000 | 4467.27 |
| 1624320000000 | 4445.28 |
| 1624406400000 | 4521.5 |
| 1624492800000 | 4575.64 |
| 1624579200000 | 4633.32 |
| 1624838400000 | 4662.64 |
| 1624924800000 | 4634.43 |
| 1625011200000 | 4688.2 |
| 1625097600000 | 4597.53 |
| 1625184000000 | 4621.81 |
| 1625443200000 | 4673.35 |
| 1625529600000 | 4645.71 |
| 1625616000000 | 4640.75 |
| 1625702400000 | 4595.48 |
| 1625788800000 | 4593.29 |
| 1626048000000 | 4657.99 |
| 1626134400000 | 4662.1 |
| 1626220800000 | 4620.48 |
| 1626307200000 | 4610.19 |
| 1626393600000 | 4531.74 |
| 1626652800000 | 4488.68 |
| 1626739200000 | 4483.85 |
| 1626825600000 | 4490.66 |
| 1626912000000 | 4547.23 |
| 1626998400000 | 4529.45 |
| 1627257600000 | 4567.53 |
| 1627344000000 | 4514.06 |
| 1627430400000 | 4474.18 |
| 1627516800000 | 4572.78 |
| 1627603200000 | 4597.1 |
| 1627862400000 | 4674.12 |
| 1627948800000 | 4689.52 |
| 1628035200000 | 4743.09 |
| 1628121600000 | 4815.54 |
| 1628208000000 | 4784.85 |
| 1628467200000 | 4696.44 |
| 1628553600000 | 4624.58 |
| 1628640000000 | 4534.73 |
| 1628726400000 | 4429.38 |
| 1628812800000 | 4301.55 |
| 1629072000000 | 4294.68 |
| 1629158400000 | 4223.5 |
| 1629244800000 | 4279.3 |
| 1629331200000 | 4200.68 |
| 1629417600000 | 4207.88 |
| 1629676800000 | 4318.58 |
| 1629763200000 | 4337 |
| 1629849600000 | 4391.18 |
| 1629936000000 | 4410.36 |
| 1630022400000 | 4444.58 |
| 1630281600000 | 4494.87 |
| 1630368000000 | 4528.62 |
| 1630454400000 | 4556.68 |
| 1630540800000 | 4521.73 |
| 1630627200000 | 4557.69 |
| 1630886400000 | 4558.36 |
| 1630972800000 | 4536.34 |
| 1631059200000 | 4436.75 |
| 1631145600000 | 4464.2 |
| 1631232000000 | 4530.98 |
| 1631491200000 | 4510.47 |
| 1631577600000 | 4500.04 |
| 1631664000000 | 4493.94 |
| 1631750400000 | 4470.34 |
| 1631836800000 | 4477.07 |
| 1632096000000 | 4433.4 |
| 1632182400000 | 4419.27 |
| 1632268800000 | 4416.57 |
| 1632355200000 | 4481.64 |
| 1632441600000 | 4503.18 |
| 1632700800000 | 4534.67 |
| 1632787200000 | 4482.59 |
| 1632873600000 | 4376.12 |
| 1632960000000 | 4382.44 |
| 1633046400000 | 4350.76 |
| 1633305600000 | 4309.72 |
| 1633392000000 | 4333.03 |
| 1633478400000 | 4271.11 |
| 1633564800000 | 4341.25 |
| 1633651200000 | 4317.61 |
| 1633910400000 | 4329.01 |
| 1633996800000 | 4212.46 |
| 1634083200000 | 4207.06 |
| 1634169600000 | 4295.04 |
| 1634256000000 | 4336.53 |
| 1634515200000 | 4325.69 |
| 1634601600000 | 4353.96 |
| 1634688000000 | 4342.1 |
| 1634774400000 | 4364.24 |
| 1634860800000 | 4377.28 |
| 1635120000000 | 4429.16 |
| 1635206400000 | 4431.48 |
| 1635292800000 | 4409.67 |
| 1635379200000 | 4495.75 |
| 1635465600000 | 4547.53 |
| 1635724800000 | 4694.37 |
| 1635811200000 | 4726.64 |
| 1635897600000 | 4743.58 |
| 1635984000000 | 4751.51 |
| 1636070400000 | 4801.72 |
| 1636329600000 | 4833.88 |
| 1636416000000 | 4910.74 |
| 1636502400000 | 4892.92 |
| 1636588800000 | 4932.5 |
| 1636675200000 | 4962.52 |
| 1636934400000 | 4979.48 |
| 1637020800000 | 4963.79 |
| 1637107200000 | 4939.56 |
| 1637193600000 | 4956.92 |
| 1637280000000 | 4964.56 |
| 1637539200000 | 5157.54 |
| 1637625600000 | 5151.06 |
| 1637712000000 | 5185.26 |
| 1637798400000 | 5135.05 |
| 1637884800000 | 5003.15 |
| 1638144000000 | 5153.07 |
| 1638230400000 | 5153.81 |
| 1638316800000 | 5182.48 |
| 1638403200000 | 5190.87 |
| 1638489600000 | 5195.62 |
| 1638748800000 | 5141.76 |
| 1638835200000 | 5229 |
| 1638921600000 | 5237.69 |
| 1639008000000 | 5221.77 |
| 1639094400000 | 5180.42 |
| 1639353600000 | 5115.16 |
| 1639440000000 | 5066.46 |
| 1639526400000 | 5169.25 |
| 1639612800000 | 5179.77 |
| 1639699200000 | 5151.24 |
| 1639958400000 | 5087.52 |
| 1640044800000 | 5246.82 |
| 1640131200000 | 5292.91 |
| 1640217600000 | 5356.96 |
| 1640304000000 | 5367.7 |
| 1640563200000 | 5404.51 |
| 1640649600000 | 5400.58 |
| 1640736000000 | 5435.77 |
| 1640822400000 | 5494.44 |
| 1640908800000 | 5488.34 |
| 1641168000000 | 5482.71 |
| 1641254400000 | 5494.24 |
| 1641340800000 | 5344.63 |
| 1641427200000 | 5312.08 |
| 1641513600000 | 5264.15 |
| 1641772800000 | 5283.63 |
| 1641859200000 | 5242.3 |
| 1641945600000 | 5295.91 |
| 1642032000000 | 5256.86 |
| 1642118400000 | 5279.18 |
| 1642377600000 | 5296.25 |
| 1642464000000 | 5227.95 |
| 1642550400000 | 5140.29 |
| 1642636800000 | 5082.13 |
| 1642723200000 | 4921.27 |
| 1642982400000 | 4938.95 |
| 1643068800000 | 4832.64 |
| 1643155200000 | 4868.29 |
| 1643241600000 | 4761.44 |
| 1643328000000 | 4777.72 |
| 1643587200000 | 4846.79 |
| 1643673600000 | 4850.95 |
| 1643760000000 | 4874.6 |
| 1643846400000 | 4839.3 |
| 1643932800000 | 4849.63 |
| 1644192000000 | 4874.73 |
| 1644278400000 | 4935.49 |
| 1644364800000 | 5044.16 |
| 1644451200000 | 5054.87 |
| 1644537600000 | 5001.81 |
| 1644796800000 | 4932.85 |
| 1644883200000 | 5026.64 |
| 1644969600000 | 5113.42 |
| 1645056000000 | 5102.95 |
| 1645142400000 | 5061.36 |
| 1645401600000 | 5031.32 |
| 1645488000000 | 4954.75 |
| 1645574400000 | 4967.7 |
| 1645660800000 | 4883.65 |
| 1645747200000 | 4948.74 |
| 1646006400000 | 4929.52 |
| 1646092800000 | 4933.73 |
| 1646179200000 | 5021.42 |
| 1646265600000 | 5065.84 |
| 1646352000000 | 4967.69 |
| 1646611200000 | 4737.68 |
| 1646697600000 | 4654.02 |
| 1646784000000 | 4712.33 |
| 1646870400000 | 4762.98 |
| 1646956800000 | 4677.26 |
| 1647216000000 | 4587.58 |
| 1647302400000 | 4532.56 |
| 1647388800000 | 4694.98 |
| 1647475200000 | 4891.64 |
| 1647561600000 | 4917.05 |
| 1647820800000 | 4892.7 |
| 1647907200000 | 4912.45 |
| 1647993600000 | 4880.06 |
| 1648080000000 | 4888.59 |
| 1648166400000 | 4831.11 |
| 1648425600000 | 4818.72 |
| 1648512000000 | 4861.12 |
| 1648598400000 | 4850.49 |
| 1648684800000 | 4764.78 |
| 1648771200000 | 4694.59 |
| 1649030400000 | 4721.49 |
| 1649116800000 | 4641.97 |
| 1649203200000 | 4550.42 |
| 1649289600000 | 4486.98 |
| 1649376000000 | 4443.19 |
| 1649635200000 | 4322.4 |
| 1649721600000 | 4300.3 |
| 1649808000000 | 4366.85 |
| 1649894400000 | 4304.37 |
| 1649980800000 | 4276.84 |
| 1650240000000 | 4312.93 |
| 1650326400000 | 4345.77 |
| 1650412800000 | 4362.56 |
| 1650499200000 | 4343.01 |
| 1650585600000 | 4273.71 |
| 1650844800000 | 4184.03 |
| 1650931200000 | 4138.72 |
| 1651017600000 | 4123.26 |
| 1651104000000 | 4183.44 |
| 1651190400000 | 4201.56 |
| 1651449600000 | 4228.24 |
| 1651536000000 | 4268.06 |
| 1651622400000 | 4314.32 |
| 1651708800000 | 4280.41 |
| 1651795200000 | 4187.26 |
| 1652054400000 | 4071.51 |
| 1652140800000 | 4104.3 |
| 1652227200000 | 4055.56 |
| 1652313600000 | 4031.42 |
| 1652400000000 | 4153.1 |
| 1652659200000 | 4129.43 |
| 1652745600000 | 4267.79 |
| 1652832000000 | 4224.79 |
| 1652918400000 | 4189.17 |
| 1653004800000 | 4186.65 |
| 1653264000000 | 4208.35 |
| 1653350400000 | 4083.92 |
| 1653436800000 | 4136.28 |
| 1653523200000 | 4155.92 |
| 1653609600000 | 4254.37 |
| 1653868800000 | 4322 |
| 1653955200000 | 4324.56 |
| 1654041600000 | 4316.75 |
| 1654128000000 | 4372.57 |
| 1654214400000 | 4313.28 |
| 1654473600000 | 4323.27 |
| 1654560000000 | 4287.15 |
| 1654646400000 | 4239.18 |
| 1654732800000 | 4160.24 |
| 1654819200000 | 4097.16 |
| 1655078400000 | 3901.45 |
| 1655164800000 | 3881.86 |
| 1655251200000 | 3878.08 |
| 1655337600000 | 3767.9 |
| 1655424000000 | 3761.95 |
| 1655683200000 | 3695.09 |
| 1655769600000 | 3765.55 |
| 1655856000000 | 3671.86 |
| 1655942400000 | 3684.21 |
| 1656028800000 | 3776.45 |
| 1656288000000 | 3854.99 |
| 1656374400000 | 3831.44 |
| 1656460800000 | 3766.32 |
| 1656547200000 | 3657.46 |
| 1656633600000 | 3535.81 |
| 1656892800000 | 3519.6 |
| 1656979200000 | 3556.14 |
| 1657065600000 | 3520.27 |
| 1657152000000 | 3604.19 |
| 1657238400000 | 3639.75 |
| 1657497600000 | 3590.95 |
| 1657584000000 | 3527.74 |
| 1657670400000 | 3553 |
| 1657756800000 | 3595.49 |
| 1657843200000 | 3664.28 |
| 1658102400000 | 3705.53 |
| 1658188800000 | 3751.74 |
| 1658275200000 | 3811.94 |
| 1658361600000 | 3874.34 |
| 1658448000000 | 3787.75 |
| 1658707200000 | 3755.19 |
| 1658793600000 | 3729.66 |
| 1658880000000 | 3786.88 |
| 1658966400000 | 3796.24 |
| 1659052800000 | 3764.78 |
| 1659312000000 | 3777.07 |
| 1659398400000 | 3732.13 |
| 1659484800000 | 3785.91 |
| 1659571200000 | 3825.46 |
| 1659657600000 | 3868.58 |
| 1659916800000 | 3820.44 |
| 1660003200000 | 3747.56 |
| 1660089600000 | 3744.2 |
| 1660176000000 | 3813.21 |
| 1660262400000 | 3884.22 |
| 1660521600000 | 3894.03 |
| 1660608000000 | 3878.89 |
| 1660694400000 | 3848.27 |
| 1660780800000 | 3891.27 |
| 1660867200000 | 3840.59 |
| 1661126400000 | 3756.06 |
| 1661212800000 | 3742.16 |
| 1661299200000 | 3717.66 |
| 1661385600000 | 3819.68 |
| 1661472000000 | 3746.04 |
| 1661731200000 | 3653.77 |
| 1661817600000 | 3625.75 |
| 1661904000000 | 3639.91 |
| 1661990400000 | 3573.97 |
| 1662076800000 | 3543.01 |
| 1662336000000 | 3495.21 |
| 1662422400000 | 3475.45 |
| 1662508800000 | 3450.94 |
| 1662595200000 | 3499.88 |
| 1662681600000 | 3537.77 |
| 1662940800000 | 3567.81 |
| 1663027200000 | 3509.92 |
| 1663113600000 | 3456.58 |
| 1663200000000 | 3416.17 |
| 1663286400000 | 3391.84 |
| 1663545600000 | 3342.1 |
| 1663632000000 | 3327.75 |
| 1663718400000 | 3282.15 |
| 1663804800000 | 3230.72 |
| 1663891200000 | 3171.72 |
| 1664150400000 | 3098.51 |
| 1664236800000 | 3156.36 |
| 1664323200000 | 3094.75 |
| 1664409600000 | 3084.38 |
| 1664496000000 | 3089.9 |
| 1664755200000 | 3117.34 |
| 1664841600000 | 3210.67 |
| 1664928000000 | 3254.94 |
| 1665014400000 | 3245.87 |
| 1665100800000 | 3197.96 |
| 1665360000000 | 3058.3 |
| 1665446400000 | 2995.44 |
| 1665532800000 | 3031.74 |
| 1665619200000 | 3024 |
| 1665705600000 | 3080.07 |
| 1665964800000 | 3115.2 |
| 1666051200000 | 3129.26 |
| 1666137600000 | 3083.32 |
| 1666224000000 | 3107.38 |
| 1666310400000 | 3124.73 |
| 1666569600000 | 3144.96 |
| 1666656000000 | 3143.79 |
| 1666742400000 | 3164.33 |
| 1666828800000 | 3150.84 |
| 1666915200000 | 3095.57 |
| 1667174400000 | 3096.54 |
| 1667260800000 | 3176.18 |
| 1667347200000 | 3160.71 |
| 1667433600000 | 3168.87 |
| 1667520000000 | 3243.72 |
| 1667779200000 | 3315.31 |
| 1667865600000 | 3324.82 |
| 1667952000000 | 3327.79 |
| 1668038400000 | 3374.68 |
| 1668124800000 | 3518.47 |
| 1668384000000 | 3538.78 |
| 1668470400000 | 3644.37 |
| 1668556800000 | 3603.68 |
| 1668643200000 | 3609.8 |
| 1668729600000 | 3585.26 |
| 1668988800000 | 3520.16 |
| 1669075200000 | 3534.8 |
| 1669161600000 | 3559.84 |
| 1669248000000 | 3589.74 |
| 1669334400000 | 3552.58 |
| 1669593600000 | 3462.16 |
| 1669680000000 | 3487.82 |
| 1669766400000 | 3544.88 |
| 1669852800000 | 3592.09 |
| 1669939200000 | 3543.4 |
| 1670198400000 | 3539.29 |
| 1670284800000 | 3491.43 |
| 1670371200000 | 3436.94 |
| 1670457600000 | 3446.6 |
| 1670544000000 | 3476.16 |
| 1670803200000 | 3525.9 |
| 1670889600000 | 3574.32 |
| 1670976000000 | 3541.27 |
| 1671062400000 | 3486.44 |
| 1671148800000 | 3439.26 |
| 1671408000000 | 3413.01 |
| 1671494400000 | 3369.97 |
| 1671580800000 | 3374.02 |
| 1671667200000 | 3358.96 |
| 1671753600000 | 3317.25 |
| 1672012800000 | 3308.87 |
| 1672099200000 | 3321.51 |
| 1672185600000 | 3279.97 |
| 1672272000000 | 3310.64 |
| 1672358400000 | 3303.06 |
| 1672617600000 | 3306.11 |
| 1672704000000 | 3349.31 |
| 1672790400000 | 3431.85 |
| 1672876800000 | 3450.25 |
| 1672963200000 | 3534.01 |
| 1673222400000 | 3609.26 |
| 1673308800000 | 3643.83 |
| 1673395200000 | 3641.42 |
| 1673481600000 | 3639.01 |
| 1673568000000 | 3624.67 |
| 1673827200000 | 3641.34 |
| 1673913600000 | 3649.78 |
| 1674000000000 | 3658.53 |
| 1674086400000 | 3659.18 |
| 1674172800000 | 3703.18 |
| 1674432000000 | 3773.87 |
| 1674518400000 | 3760.19 |
| 1674604800000 | 3793.55 |
| 1674691200000 | 3880.2 |
| 1674777600000 | 3871.68 |
| 1675036800000 | 3875.93 |
| 1675123200000 | 3847.64 |
| 1675209600000 | 3944.13 |
| 1675296000000 | 4082.99 |
| 1675382400000 | 4051.64 |
| 1675641600000 | 3919.3 |
| 1675728000000 | 3945.03 |
| 1675814400000 | 3978.29 |
| 1675900800000 | 3976.87 |
| 1675987200000 | 3920.99 |
| 1676246400000 | 3903.77 |
| 1676332800000 | 3964.24 |
| 1676419200000 | 3945.88 |
| 1676505600000 | 3938.32 |
| 1676592000000 | 3881.34 |
| 1676851200000 | 3927.78 |
| 1676937600000 | 3860.46 |
| 1677024000000 | 3793.34 |
| 1677110400000 | 3878.66 |
| 1677196800000 | 3832.91 |
| 1677456000000 | 3796.58 |
| 1677542400000 | 3787.6 |
| 1677628800000 | 3798.19 |
| 1677715200000 | 3781.07 |
| 1677801600000 | 3832.41 |
| 1678060800000 | 3841.02 |
| 1678147200000 | 3792.63 |
| 1678233600000 | 3797.99 |
| 1678320000000 | 3777.53 |
| 1678406400000 | 3713.29 |
| 1678665600000 | 3724.74 |
| 1678752000000 | 3709.93 |
| 1678838400000 | 3715.78 |
| 1678924800000 | 3746.68 |
| 1679011200000 | 3810.88 |
| 1679270400000 | 3819.08 |
| 1679356800000 | 3840.72 |
| 1679443200000 | 3827.52 |
| 1679529600000 | 3931.03 |
| 1679616000000 | 3933.04 |
| 1679875200000 | 3886.59 |
| 1679961600000 | 3854.7 |
| 1680048000000 | 3936.63 |
| 1680134400000 | 4002.62 |
| 1680220800000 | 4051.25 |
| 1680480000000 | 4045.55 |
| 1680566400000 | 4006.65 |
| 1680652800000 | 4013.53 |
| 1680739200000 | 3985.04 |
| 1680825600000 | 4042.85 |
| 1681084800000 | 4099.04 |
| 1681171200000 | 4113.36 |
| 1681257600000 | 4098.81 |
| 1681344000000 | 4068.7 |
| 1681430400000 | 4064.06 |
| 1681689600000 | 4062.67 |
| 1681776000000 | 4017.24 |
| 1681862400000 | 3963.92 |
| 1681948800000 | 3907.36 |
| 1682035200000 | 3866.17 |
| 1682294400000 | 3826.08 |
| 1682380800000 | 3709.75 |
| 1682467200000 | 3738.42 |
| 1682553600000 | 3759.91 |
| 1682640000000 | 3818.92 |
| 1682899200000 | 3804.72 |
| 1682985600000 | 3798.88 |
| 1683072000000 | 3771.77 |
| 1683158400000 | 3768.64 |
| 1683244800000 | 3780.35 |
| 1683504000000 | 3772.27 |
| 1683590400000 | 3735.31 |
| 1683676800000 | 3721.67 |
| 1683763200000 | 3693.56 |
| 1683849600000 | 3698.12 |
| 1684108800000 | 3769.18 |
| 1684195200000 | 3804.03 |
| 1684281600000 | 3844.34 |
| 1684368000000 | 3994.7 |
| 1684454400000 | 4047.24 |
| 1684713600000 | 4052.13 |
| 1684800000000 | 4021.08 |
| 1684886400000 | 4009.87 |
| 1684972800000 | 4105.04 |
| 1685059200000 | 4224.65 |
| 1685318400000 | 4271.01 |
| 1685404800000 | 4289.94 |
| 1685491200000 | 4282.73 |
| 1685577600000 | 4323.52 |
| 1685664000000 | 4384.5 |
| 1685923200000 | 4338.48 |
| 1686009600000 | 4348.3 |
| 1686096000000 | 4374.21 |
| 1686182400000 | 4324.86 |
| 1686268800000 | 4367.97 |
| 1686528000000 | 4423.43 |
| 1686614400000 | 4528.17 |
| 1686700800000 | 4564.3 |
| 1686787200000 | 4570.6 |
| 1686873600000 | 4590.78 |
| 1687132800000 | 4551.61 |
| 1687219200000 | 4506.62 |
| 1687305600000 | 4415.83 |
| 1687392000000 | 4418.47 |
| 1687478400000 | 4373.32 |
| 1687737600000 | 4354.93 |
| 1687824000000 | 4352.28 |
| 1687910400000 | 4330.71 |
| 1687996800000 | 4366.38 |
| 1688083200000 | 4393.85 |
| 1688342400000 | 4447.04 |
| 1688428800000 | 4477.26 |
| 1688515200000 | 4438.48 |
| 1688601600000 | 4367.15 |
| 1688688000000 | 4304.87 |
| 1688947200000 | 4324.58 |
| 1689033600000 | 4423.81 |
| 1689120000000 | 4424.87 |
| 1689206400000 | 4505.79 |
| 1689292800000 | 4528.86 |
| 1689552000000 | 4549.98 |
| 1689638400000 | 4497.85 |
| 1689724800000 | 4456.57 |
| 1689811200000 | 4409.55 |
| 1689897600000 | 4373.82 |
| 1690156800000 | 4323.29 |
| 1690243200000 | 4359.55 |
| 1690329600000 | 4327.24 |
| 1690416000000 | 4505.76 |
| 1690502400000 | 4581.03 |
| 1690761600000 | 4544.75 |
| 1690848000000 | 4533.83 |
| 1690934400000 | 4403.26 |
| 1691020800000 | 4426.95 |
| 1691107200000 | 4400.92 |
| 1691366400000 | 4395.64 |
| 1691452800000 | 4313.89 |
| 1691539200000 | 4290.48 |
| 1691625600000 | 4240.19 |
| 1691712000000 | 4193.72 |
| 1691971200000 | 4183.16 |
| 1692057600000 | 4150.16 |
| 1692144000000 | 4099.06 |
| 1692230400000 | 4115.58 |
| 1692316800000 | 4087.44 |
| 1692576000000 | 4093.18 |
| 1692662400000 | 4106.09 |
| 1692748800000 | 4144.61 |
| 1692835200000 | 4159.29 |
| 1692921600000 | 4104.4 |
| 1693180800000 | 4135.02 |
| 1693267200000 | 4216.15 |
| 1693353600000 | 4271.98 |
| 1693440000000 | 4310.15 |
| 1693526400000 | 4376.57 |
| 1693785600000 | 4401.41 |
| 1693872000000 | 4386 |
| 1693958400000 | 4375.42 |
| 1694044800000 | 4289.43 |
| 1694131200000 | 4268.74 |
| 1694390400000 | 4256.31 |
| 1694476800000 | 4246.7 |
| 1694563200000 | 4267.5 |
| 1694649600000 | 4333.13 |
| 1694736000000 | 4337.88 |
| 1694995200000 | 4306.19 |
| 1695081600000 | 4292.1 |
| 1695168000000 | 4267.9 |
| 1695254400000 | 4214.77 |
| 1695340800000 | 4254.33 |
| 1695600000000 | 4247.15 |
| 1695686400000 | 4170.24 |
| 1695772800000 | 4189.49 |
| 1695859200000 | 4174.11 |
| 1695945600000 | 4202.24 |
| 1696204800000 | 4232.23 |
| 1696291200000 | 4209.18 |
| 1696377600000 | 4183.46 |
| 1696464000000 | 4236.15 |
| 1696550400000 | 4286.63 |
| 1696809600000 | 4286.54 |
| 1696896000000 | 4292.9 |
| 1696982400000 | 4364.11 |
| 1697068800000 | 4380.48 |
| 1697155200000 | 4248.66 |
| 1697414400000 | 4205.77 |
| 1697500800000 | 4240.88 |
| 1697587200000 | 4205.99 |
| 1697673600000 | 4147.74 |
| 1697760000000 | 4120.24 |
| 1698019200000 | 4076.45 |
| 1698105600000 | 4138.55 |
| 1698192000000 | 4088.63 |
| 1698278400000 | 3945.59 |
| 1698364800000 | 3998.37 |
| 1698624000000 | 4047.76 |
| 1698710400000 | 4020.8 |
| 1698796800000 | 4082.56 |
| 1698883200000 | 4203.23 |
| 1698969600000 | 4309.21 |
| 1699228800000 | 4402.23 |
| 1699315200000 | 4387.63 |
| 1699401600000 | 4361.42 |
| 1699488000000 | 4346.49 |
| 1699574400000 | 4350.49 |
| 1699833600000 | 4373.09 |
| 1699920000000 | 4457.86 |
| 1700006400000 | 4562.16 |
| 1700092800000 | 4531.12 |
| 1700179200000 | 4569.36 |
| 1700438400000 | 4628.36 |
| 1700524800000 | 4586.59 |
| 1700611200000 | 4585.99 |
| 1700697600000 | 4618.07 |
| 1700784000000 | 4571.53 |
| 1701043200000 | 4592.89 |
| 1701129600000 | 4643.86 |
| 1701216000000 | 4722.62 |
| 1701302400000 | 4724.03 |
| 1701388800000 | 4648.48 |
| 1701648000000 | 4623.37 |
| 1701734400000 | 4536.03 |
| 1701820800000 | 4567.66 |
| 1701907200000 | 4575.38 |
| 1701993600000 | 4745.25 |
| 1702252800000 | 4776.44 |
| 1702339200000 | 4847.41 |
| 1702425600000 | 4858.98 |
| 1702512000000 | 4946.49 |
| 1702598400000 | 4967.3 |
| 1702857600000 | 4955.65 |
| 1702944000000 | 4903.89 |
| 1703030400000 | 4866.62 |
| 1703116800000 | 4990.73 |
| 1703203200000 | 5026.09 |
| 1703462400000 | 5017.39 |
| 1703548800000 | 5083.3 |
| 1703635200000 | 5136.24 |
| 1703721600000 | 5197.13 |
| 1703808000000 | 5160.94 |
| 1704153600000 | 5096 |
| 1704240000000 | 5026.81 |
| 1704326400000 | 4995.4 |
| 1704412800000 | 5010.47 |
| 1704672000000 | 5002.7 |
| 1704758400000 | 4973.26 |
| 1704844800000 | 4959.98 |
| 1704931200000 | 4970.6 |
| 1705017600000 | 4970.86 |
| 1705276800000 | 5058.14 |
| 1705363200000 | 5049.14 |
| 1705449600000 | 4921.22 |
| 1705536000000 | 4997.96 |
| 1705622400000 | 5158.16 |
| 1705881600000 | 5246.49 |
| 1705968000000 | 5275.71 |
| 1706054400000 | 5307.91 |
| 1706140800000 | 5325.04 |
| 1706227200000 | 5211.8 |
| 1706486400000 | 5219.09 |
| 1706572800000 | 5132.02 |
| 1706659200000 | 4986.8 |
| 1706745600000 | 5032.2 |
| 1706832000000 | 5055.37 |
| 1707091200000 | 4950.99 |
| 1707177600000 | 4999.39 |
| 1707264000000 | 4994.27 |
| 1707350400000 | 5111.42 |
| 1707436800000 | 5131.83 |
| 1707696000000 | 5126.74 |
| 1707782400000 | 5082.92 |
| 1707868800000 | 5108.89 |
| 1707955200000 | 5103.41 |
| 1708041600000 | 5072.12 |
| 1708300800000 | 5097.08 |
| 1708387200000 | 5051.89 |
| 1708473600000 | 5030.36 |
| 1708560000000 | 5152.92 |
| 1708646400000 | 5110.52 |
| 1708905600000 | 5133.39 |
| 1708992000000 | 5180.06 |
| 1709078400000 | 5127.99 |
| 1709164800000 | 5302.79 |
| 1709251200000 | 5442.34 |
| 1709510400000 | 5537.64 |
| 1709596800000 | 5453.38 |
| 1709683200000 | 5422.51 |
| 1709769600000 | 5411.98 |
| 1709856000000 | 5400.88 |
| 1710115200000 | 5397.75 |
| 1710201600000 | 5434.52 |
| 1710288000000 | 5327.2 |
| 1710374400000 | 5246.93 |
| 1710460800000 | 5222.55 |
| 1710720000000 | 5272.11 |
| 1710806400000 | 5233.03 |
| 1710892800000 | 5301.63 |
| 1710979200000 | 5557.23 |
| 1711065600000 | 5509.83 |
| 1711324800000 | 5480.02 |
| 1711411200000 | 5546.98 |
| 1711497600000 | 5512.17 |
| 1711584000000 | 5573.61 |
| 1711670400000 | 5615.27 |
| 1711929600000 | 5657.2 |
| 1712016000000 | 5613.34 |
| 1712102400000 | 5620.97 |
| 1712188800000 | 5640.12 |
| 1712275200000 | 5598.09 |
| 1712534400000 | 5572.41 |
| 1712620800000 | 5578.29 |
| 1712707200000 | 5487.64 |
| 1712793600000 | 5540.63 |
| 1712880000000 | 5449.56 |
| 1713139200000 | 5355.92 |
| 1713225600000 | 5232.49 |
| 1713312000000 | 5223.86 |
| 1713398400000 | 5220.02 |
| 1713484800000 | 5026.24 |
| 1713744000000 | 5039.9 |
| 1713830400000 | 5104.94 |
| 1713916800000 | 5222.46 |
| 1714003200000 | 5188.08 |
| 1714089600000 | 5293.87 |
| 1714348800000 | 5310.63 |
| 1714435200000 | 5282.78 |
| 1714521600000 | 5253.58 |
| 1714608000000 | 5290.01 |
| 1714694400000 | 5353.41 |
| 1714953600000 | 5433.21 |
| 1715040000000 | 5453.01 |
| 1715126400000 | 5440.41 |
| 1715212800000 | 5408.62 |
| 1715299200000 | 5475.64 |
| 1715558400000 | 5493.66 |
| 1715644800000 | 5559.69 |
| 1715731200000 | 5612.82 |
| 1715817600000 | 5682.57 |
| 1715904000000 | 5633.1 |
| 1716163200000 | 5708.62 |
| 1716249600000 | 5644.41 |
| 1716336000000 | 5667.92 |
| 1716422400000 | 5615.78 |
| 1716508800000 | 5598.38 |
| 1716768000000 | 5693.39 |
| 1716854400000 | 5792.1 |
| 1716940800000 | 5751.1 |
| 1717027200000 | 5656.63 |
| 1717113600000 | 5598.46 |
| 1717372800000 | 5657.22 |
| 1717459200000 | 5617.76 |
| 1717545600000 | 5756.39 |
| 1717632000000 | 5744.77 |
| 1717718400000 | 5839.44 |
| 1717977600000 | 5881.12 |
| 1718064000000 | 5890.73 |
| 1718150400000 | 5973.41 |
| 1718236800000 | 6106.4 |
| 1718323200000 | 6078.22 |
| 1718582400000 | 6169.7 |
| 1718668800000 | 6232.15 |
| 1718755200000 | 6273.37 |
| 1718841600000 | 6175.92 |
| 1718928000000 | 6172.08 |
| 1719187200000 | 6052.24 |
| 1719273600000 | 6024.96 |
| 1719360000000 | 6066.97 |
| 1719446400000 | 6008.37 |
| 1719532800000 | 6040.74 |
| 1719792000000 | 6011.61 |
| 1719878400000 | 5979.89 |
| 1719964800000 | 6083.68 |
| 1720051200000 | 6113.41 |
| 1720137600000 | 6131.12 |
| 1720396800000 | 6164.69 |
| 1720483200000 | 6192.4 |
| 1720569600000 | 6300.67 |
| 1720656000000 | 6252.59 |
| 1720742400000 | 6221.3 |
| 1721001600000 | 6209.83 |
| 1721088000000 | 6194.36 |
| 1721174400000 | 5979.31 |
| 1721260800000 | 5910.07 |
| 1721347200000 | 5801.97 |
| 1721606400000 | 5787.87 |
| 1721692800000 | 5727.11 |
| 1721779200000 | 5650.63 |
| 1721865600000 | 5480.24 |
| 1721952000000 | 5490.54 |
| 1722211200000 | 5427.54 |
| 1722297600000 | 5315.69 |
| 1722384000000 | 5529.11 |
| 1722470400000 | 5413.24 |
| 1722556800000 | 5108.4 |
| 1722816000000 | 4808.3 |
| 1722902400000 | 4834.71 |
| 1722988800000 | 4873.28 |
| 1723075200000 | 4920.31 |
| 1723161600000 | 4981.82 |
| 1723420800000 | 5040.13 |
| 1723507200000 | 5133.72 |
| 1723593600000 | 5203.62 |
| 1723680000000 | 5287.11 |
| 1723766400000 | 5352.36 |
| 1724025600000 | 5380.53 |
| 1724112000000 | 5376.87 |
| 1724198400000 | 5341.24 |
| 1724284800000 | 5280.29 |
| 1724371200000 | 5262.06 |
| 1724630400000 | 5221.3 |
| 1724716800000 | 5163.11 |
| 1724803200000 | 5141.25 |
| 1724889600000 | 5089.92 |
| 1724976000000 | 5160.83 |
| 1725235200000 | 5097.36 |
| 1725321600000 | 4949.91 |
| 1725408000000 | 4807.68 |
| 1725494400000 | 4776.83 |
| 1725580800000 | 4732.24 |
| 1725840000000 | 4733.43 |
| 1725926400000 | 4678.43 |
| 1726012800000 | 4730.83 |
| 1726099200000 | 4764.83 |
| 1726185600000 | 4790.79 |
| 1726444800000 | 4768.06 |
| 1726531200000 | 4783.68 |
| 1726617600000 | 4716.84 |
| 1726704000000 | 4755.64 |
| 1726790400000 | 4771.23 |
| 1727049600000 | 4784.14 |
| 1727136000000 | 4837.51 |
| 1727222400000 | 4884.98 |
| 1727308800000 | 5138.74 |
| 1727395200000 | 5216.76 |
| 1727654400000 | 5278.41 |
| 1727740800000 | 5197.58 |
| 1727827200000 | 5226.2 |
| 1727913600000 | 5210.76 |
| 1728000000000 | 5335.65 |
| 1728259200000 | 5457.16 |
| 1728345600000 | 5362.39 |
| 1728432000000 | 5298.18 |
| 1728518400000 | 5242.67 |
| 1728604800000 | 5223.94 |
| 1728864000000 | 5294.59 |
| 1728950400000 | 5237.15 |
| 1729036800000 | 5148.53 |
| 1729123200000 | 5208.52 |
| 1729209600000 | 5262.24 |
| 1729468800000 | 5299.95 |
| 1729555200000 | 5236.66 |
| 1729641600000 | 5182.95 |
| 1729728000000 | 5160.79 |
| 1729814400000 | 5223.38 |
| 1730073600000 | 5230.96 |
| 1730160000000 | 5211.54 |
| 1730246400000 | 5156.48 |
| 1730332800000 | 5100.88 |
| 1730419200000 | 5031.38 |
| 1730678400000 | 5076.73 |
| 1730764800000 | 5160.73 |
| 1730851200000 | 5247.05 |
| 1730937600000 | 5333.34 |
| 1731024000000 | 5294.25 |
| 1731283200000 | 5266.58 |
| 1731369600000 | 5074.19 |
| 1731456000000 | 4991.99 |
| 1731542400000 | 4863.85 |
| 1731628800000 | 4851.22 |
| 1731888000000 | 4850.11 |
| 1731974400000 | 4891.11 |
| 1732060800000 | 4859.24 |
| 1732147200000 | 4917.24 |
| 1732233600000 | 4885.89 |
| 1732492800000 | 4957.08 |
| 1732579200000 | 4964.46 |
| 1732665600000 | 4903.55 |
| 1732752000000 | 4867.25 |
| 1732838400000 | 4897.19 |
| 1733097600000 | 4901.36 |
| 1733184000000 | 4902.94 |
| 1733270400000 | 4991.15 |
| 1733356800000 | 4974.75 |
| 1733443200000 | 5018.88 |
| 1733702400000 | 4996.79 |
| 1733788800000 | 4943.5 |
| 1733875200000 | 4967.85 |
| 1733961600000 | 4940.7 |
| 1734048000000 | 4928.57 |
| 1734307200000 | 4950.99 |
| 1734393600000 | 4976 |
| 1734480000000 | 4980.98 |
| 1734566400000 | 4830.61 |
| 1734652800000 | 4837.44 |
| 1734912000000 | 4853.83 |
| 1734998400000 | 4885.31 |
| 1735084800000 | 4876.38 |
| 1735171200000 | 4908.25 |
| 1735257600000 | 4880.07 |
| 1735516800000 | 4800.93 |
| 1735603200000 | 4738.67 |
| 1735776000000 | 4701.17 |
| 1735862400000 | 4759.57 |
| 1736121600000 | 4874.7 |
| 1736208000000 | 4908.06 |
| 1736294400000 | 4887.89 |
| 1736380800000 | 4855.89 |
| 1736467200000 | 4835.55 |
| 1736726400000 | 4688.43 |
| 1736812800000 | 4799.81 |
| 1736899200000 | 4875.56 |
| 1736985600000 | 4950.92 |
| 1737072000000 | 5040.38 |
| 1737331200000 | 5074.09 |
| 1737417600000 | 5179.13 |
| 1737504000000 | 5261.85 |
| 1737590400000 | 5202.53 |
| 1737676800000 | 5218.31 |
| 1737936000000 | 5016.17 |
| 1738022400000 | 4996.85 |
| 1738108800000 | 5003.07 |
| 1738195200000 | 5048.45 |
| 1738281600000 | 4956.12 |
| 1738540800000 | 4837.85 |
| 1738627200000 | 4923.41 |
| 1738713600000 | 5053.31 |
| 1738800000000 | 5141.35 |
| 1738886400000 | 5137.31 |
| 1739145600000 | 5186.49 |
| 1739232000000 | 5114.98 |
| 1739318400000 | 5128.76 |
| 1739404800000 | 5209.39 |
| 1739491200000 | 5309.81 |
| 1739750400000 | 5427.09 |
| 1739836800000 | 5529.04 |
| 1739923200000 | 5694.54 |
| 1740009600000 | 5636 |
| 1740096000000 | 5657.3 |
| 1740355200000 | 5648.67 |
| 1740441600000 | 5562.49 |
| 1740528000000 | 5603.34 |
| 1740614400000 | 5438.6 |
| 1740700800000 | 5330.92 |
| 1740960000000 | 5220.08 |
| 1741046400000 | 5225.52 |
| 1741132800000 | 5321.63 |
| 1741219200000 | 5225.6 |
| 1741305600000 | 5337.84 |
| 1741564800000 | 5248.14 |
| 1741651200000 | 5266.67 |
| 1741737600000 | 5376.25 |
| 1741824000000 | 5299.21 |
| 1741910400000 | 5449.62 |
| 1742169600000 | 5510.86 |
| 1742256000000 | 5496.53 |
| 1742342400000 | 5527.55 |
| 1742428800000 | 5568.77 |
| 1742515200000 | 5461.86 |
| 1742774400000 | 5426.03 |
| 1742860800000 | 5322.6 |
| 1742947200000 | 5343.04 |
| 1743033600000 | 5325.41 |
| 1743120000000 | 5152.95 |
| 1743379200000 | 4949.05 |
| 1743465600000 | 5026.3 |
| 1743552000000 | 5108.63 |
| 1743638400000 | 4856 |
| 1743724800000 | 4719.57 |
| 1743984000000 | 4354.29 |
| 1744070400000 | 4250.71 |
| 1744156800000 | 4381.82 |
| 1744243200000 | 4510.68 |
| 1744329600000 | 4614.61 |
| 1744588800000 | 4732.49 |
| 1744675200000 | 4735.4 |
| 1744761600000 | 4624.72 |
| 1744848000000 | 4656.67 |
| 1744934400000 | 4696.21 |
| 1745193600000 | 4694.5 |
| 1745280000000 | 4708.36 |
| 1745366400000 | 4820.96 |
| 1745452800000 | 4852.96 |
| 1745539200000 | 4897.08 |
| 1745798400000 | 4877.4 |
| 1745884800000 | 4912.51 |
| 1745971200000 | 4942.24 |
| 1746057600000 | 4951.27 |
| 1746144000000 | 5080.08 |
| 1746403200000 | 5077.18 |
| 1746489600000 | 5112.46 |
| 1746576000000 | 5117.86 |
| 1746662400000 | 5141.94 |
| 1746748800000 | 5065.93 |
| 1747008000000 | 5312.71 |
| 1747094400000 | 5410.97 |
| 1747180800000 | 5490.45 |
| 1747267200000 | 5466.01 |
| 1747353600000 | 5485.48 |
| 1747612800000 | 5436.49 |
| 1747699200000 | 5477.31 |
| 1747785600000 | 5436.03 |
| 1747872000000 | 5404.18 |
| 1747958400000 | 5398.02 |
| 1748217600000 | 5435.34 |
| 1748304000000 | 5435.79 |
| 1748390400000 | 5458.99 |
| 1748476800000 | 5547.34 |
| 1748563200000 | 5472.83 |
| 1748822400000 | 5489.61 |
| 1748908800000 | 5563.89 |
| 1748995200000 | 5704.61 |
| 1749081600000 | 5864.3 |
| 1749168000000 | 5891 |
| 1749427200000 | 5948.7 |
| 1749513600000 | 5946.81 |
| 1749600000000 | 5969.74 |
| 1749686400000 | 5960.66 |
| 1749772800000 | 5850.66 |
| 1750032000000 | 5934.55 |
| 1750118400000 | 6006.37 |
| 1750204800000 | 6116.05 |
| 1750291200000 | 6090.69 |
| 1750377600000 | 6077.56 |
| 1750636800000 | 6102.64 |
| 1750723200000 | 6307.31 |
| 1750809600000 | 6376.99 |
| 1750896000000 | 6407.08 |
| 1750982400000 | 6404.32 |
| 1751241600000 | 6400.43 |
| 1751328000000 | 6349.55 |
| 1751414400000 | 6381.04 |
| 1751500800000 | 6508.11 |
| 1751587200000 | 6434.3 |
| 1751846400000 | 6356.72 |
| 1751932800000 | 6365.81 |
| 1752019200000 | 6344.53 |
| 1752105600000 | 6355.33 |
| 1752192000000 | 6394.35 |
| 1752451200000 | 6351.44 |
| 1752537600000 | 6354.25 |
| 1752624000000 | 6332.79 |
| 1752710400000 | 6353.06 |
| 1752796800000 | 6343.23 |
| 1753056000000 | 6347.91 |
| 1753142400000 | 6233.29 |
| 1753228800000 | 6337.64 |
| 1753315200000 | 6366.19 |
| 1753401600000 | 6364.99 |
| 1753660800000 | 6411.33 |
| 1753747200000 | 6459.11 |
| 1753833600000 | 6487.39 |
| 1753920000000 | 6528.49 |
| 1754006400000 | 6364.82 |
| 1754265600000 | 6476.96 |
| 1754352000000 | 6465.38 |
| 1754438400000 | 6396.88 |
| 1754524800000 | 6446.7 |
| 1754611200000 | 6486.64 |
| 1754870400000 | 6513.81 |
| 1754956800000 | 6684.23 |
| 1755043200000 | 6730.36 |
| 1755129600000 | 6720.76 |
| 1755216000000 | 6744.11 |
| 1755475200000 | 6739.55 |
| 1755561600000 | 6623.77 |
| 1755648000000 | 6518.57 |
| 1755734400000 | 6521.02 |
| 1755820800000 | 6725.52 |
| 1756080000000 | 6832.35 |
| 1756166400000 | 6846.38 |
| 1756252800000 | 6916.95 |
| 1756339200000 | 7219.44 |
| 1756425600000 | 7108.95 |
| 1756684800000 | 7083.3 |
| 1756771200000 | 7002.51 |
| 1756857600000 | 7055.48 |
| 1756944000000 | 7075 |
| 1757030400000 | 7350.66 |
| 1757289600000 | 7434.84 |
| 1757376000000 | 7504.13 |
| 1757462400000 | 7688.66 |
| 1757548800000 | 7990.67 |
| 1757635200000 | 8231.19 |
| 1757894400000 | 8466.84 |
| 1757980800000 | 8724.27 |
| 1758067200000 | 8752.26 |
| 1758153600000 | 9144.55 |
| 1758240000000 | 9145.02 |
| 1758499200000 | 9389.24 |
| 1758585600000 | 9447.03 |
| 1758672000000 | 9382.69 |
| 1758758400000 | 9248.31 |
| 1758844800000 | 9015.01 |
| 1759104000000 | 9302.96 |
| 1759190400000 | 9686.48 |
| 1759276800000 | 9976.35 |
| 1759363200000 | 10312.87 |
| 1759449600000 | 10485.61 |
| 1759708800000 | 10514.5 |
| 1759795200000 | 10492.82 |
| 1759881600000 | 10510.44 |
| 1759968000000 | 10539.11 |
| 1760054400000 | 10347.9 |
| 1760313600000 | 10426.54 |
| 1760400000000 | 9986.11 |
| 1760486400000 | 10261.89 |
| 1760572800000 | 10692.23 |
| 1760659200000 | 10596.22 |
| 1760918400000 | 10786.75 |
| 1761004800000 | 10718.35 |
| 1761091200000 | 10681.1 |
| 1761177600000 | 10794.07 |
| 1761264000000 | 11362.58 |
| 1761523200000 | 11945.1 |
| 1761609600000 | 11891.93 |
| 1761696000000 | 12420.71 |
| 1761782400000 | 12514.15 |
| 1761868800000 | 12283.57 |
| 1762128000000 | 12551.36 |
| 1762214400000 | 12026.64 |
| 1762300800000 | 12241.57 |
| 1762387200000 | 12651.49 |
| 1762473600000 | 12602.45 |
| 1762732800000 | 13256.93 |
| 1762819200000 | 13179.72 |
| 1762905600000 | 13232.81 |
| 1762992000000 | 13024.95 |
| 1763078400000 | 12318.26 |
| 1763337600000 | 12709.99 |
| 1763424000000 | 12231.42 |
| 1763510400000 | 12186.74 |
| 1763596800000 | 11951.2 |
| 1763683200000 | 11250.98 |
| 1763942400000 | 11489.69 |
| 1764028800000 | 11700.16 |
| 1764115200000 | 11613.2 |
| 1764201600000 | 11897.67 |
| 1764288000000 | 12029.69 |
| 1764547200000 | 11987.38 |
| 1764633600000 | 12002.28 |
| 1764720000000 | 11767.77 |
| 1764806400000 | 11856.8 |
| 1764892800000 | 12153.46 |
| 1765152000000 | 12711.43 |
| 1765238400000 | 12677.24 |
| 1765324800000 | 12732.48 |
| 1765411200000 | 12681.91 |
| 1765497600000 | 12619.91 |
| 1765756800000 | 12268.7 |
| 1765843200000 | 12010.36 |
| 1765929600000 | 12169.91 |
| 1766016000000 | 12470.32 |
| 1766102400000 | 12547.81 |
| 1766361600000 | 12855.66 |
| 1766448000000 | 12840.01 |
| 1766534400000 | 13193.91 |
| 1766620800000 | 13213.94 |
| 1766707200000 | 13406.92 |
| 1766966400000 | 13505.88 |
| 1767052800000 | 13647.02 |
| 1767139200000 | 13505.44 |
| 1767312000000 | 14325.11 |
| 1767571200000 | 14832.51 |
| 1767657600000 | 15767.37 |
| 1767744000000 | 15910.79 |
| 1767830400000 | 15831.96 |
| 1767916800000 | 15722.15 |
| 1768176000000 | 16110.64 |
| 1768262400000 | 16039.99 |
| 1768348800000 | 15926.63 |
| 1768435200000 | 16283.09 |
| 1768521600000 | 17041.76 |
| 1768780800000 | 17400.14 |
| 1768867200000 | 17485.09 |
| 1768953600000 | 17821.78 |
| 1769040000000 | 18158.97 |
| 1769126400000 | 17874.65 |
| 1769385600000 | 18224.56 |
| 1769472000000 | 18759.56 |
| 1769558400000 | 20066.82 |
| 1769644800000 | 20135.85 |
| 1769731200000 | 20270.42 |
| 1769990400000 | 19410.22 |
| 1770076800000 | 19799.43 |
| 1770163200000 | 19346.31 |
| 1770249600000 | 18563.65 |
| 1770336000000 | 18687.47 |
| 1770595200000 | 19261.92 |
| 1770681600000 | 18854.27 |
| 1770768000000 | 19298.95 |
| 1770854400000 | 19828.2 |
| 1770940800000 | 19908.85 |
| 1771200000000 | 19869.54 |
| 1771286400000 | 19696.73 |
| 1771372800000 | 19817.85 |
| 1771459200000 | 19868.07 |
| 1771545600000 | 19983.25 |
| 1771804800000 | 20222.12 |
| 1771891200000 | 20789.95 |
| 1771977600000 | 20958.97 |
| 1772064000000 | 21177.25 |
| 1772150400000 | 20927.46 |
| 1772409600000 | 20750.13 |
| 1772496000000 | 18884.58 |
| 1772582400000 | 18337.51 |
| 1772668800000 | 19114.45 |
| 1772755200000 | 18584.34 |
| 1773014400000 | 18008.54 |
| 1773100800000 | 18963.25 |
| 1773187200000 | 19675.15 |
| 1773273600000 | 19148.68 |
| 1773360000000 | 19426.56 |
| 1773619200000 | 20441.94 |
| 1773705600000 | 21104.54 |
| 1773792000000 | 22038.49 |
| 1773878400000 | 21849.51 |
| 1773964800000 | 21126 |
| 1774224000000 | 20069.48 |
| 1774310400000 | 19949.88 |
| 1774396800000 | 20219.92 |
| 1774483200000 | 19011.64 |
| 1774569600000 | 18718.66 |
| 1774828800000 | 18051.35 |
| 1774915200000 | 17611.45 |
| 1775001600000 | 19137.39 |
| 1775088000000 | 18705.26 |
| 1775174400000 | 18907.25 |
| 1775433600000 | 19272.4 |
| 1775520000000 | 19619.37 |
| 1775606400000 | 21590.49 |
| 1775692800000 | 21359.13 |
| 1775779200000 | 21958.7 |
| 1776038400000 | 22454.22 |
| 1776124800000 | 23549.57 |
| 1776211200000 | 22957.15 |
| 1776297600000 | 23332.12 |
| 1776384000000 | 22972.85 |
| 1776643200000 | 22927.19 |
| 1776729600000 | 23800.63 |
| 1776816000000 | 24542.24 |
| 1776902400000 | 24214.36 |
| 1776988800000 | 24653.3 |
| 1777248000000 | 25619.15 |
| 1777334400000 | 25387.23 |
| 1777420800000 | 25874.05 |
| 1777507200000 | 25961.57 |
| 1777593600000 | 26303.53 |
| 1777852800000 | 27477.01 |
| 1777939200000 | 28523.2 |
| 1778025600000 | 30307.48 |
| 1778112000000 | 30867.32 |
| 1778198400000 | 31506.94 |
| 1778457600000 | 33379.37 |
| 1778544000000 | 32629.63 |
| 1778630400000 | 33803.31 |
| 1778716800000 | 33750.21 |
| 1778803200000 | 32308.18 |
| 1779062400000 | 32495.05 |
| 1779148800000 | 31544.76 |
| 1779235200000 | 32065.96 |
| 1779321600000 | 33689.97 |
| 1779408000000 | 34324.88 |
| 1779667200000 | 35318.93 |
| 1779753600000 | 36781.73 |
| 1779840000000 | 37364.09 |
| 1779926400000 | 37665.67 |
| 1780012800000 | 38942.07 |
| 1780272000000 | 40445.98 |
| 1780358400000 | 41512.54 |
| 1780444800000 | 41840.12 |
| 1780531200000 | 40886.24 |
| 1780617600000 | 37752.13 |
| 1780876800000 | 36702.75 |
| 1780963200000 | 38119.9 |
| 1781049600000 | 35989.78 |
| 1781136000000 | 37930.61 |
| 1781222400000 | 39744.81 |
| 1781481600000 | 42994.82 |
| 1781568000000 | 43256.56 |
| 1781654400000 | 44201.12 |
| 1781740800000 | 46382.26 |
| 1781827200000 | 47405.25 |
| 1782086400000 | 48962.43 |
| 1782172800000 | 44512.26 |
| 1782259200000 | 45018.62 |
| 1782345600000 | 48120.23 |
| 1782432000000 | 44883.73 |
| 1782691200000 | 45457.57 |
| 1782777600000 | 46588.61 |
| 1782864000000 | 43910.71 |
| 1782950400000 | 40200.19 |
| 1783036800000 | 41248.73 |
| 1783296000000 | 41756.36 |
| 1783382400000 | 39655.47 |
| 1783468800000 | 39685.06 |
| 1783555200000 | 41609.23 |
| 1783641600000 | 41366.54 |
| 1783900800000 | 38225.75 |
| 1783987200000 | 39212.58 |
| 1784073600000 | 39302.81 |
| 1784160000000 | 36241.86 |
| 1784246400000 | 34673.07 |
| 1784505600000 | 34180.19 |
| 1784592000000 | 37176.19 |
| 1784678400000 | 37770.22 |
| 1784764800000 | 37735.96 |
| 1784851200000 | 35498.08 |
| 1785110400000 | 35404.3 |
| 1785196800000 | 31841.44 |
| 1785283200000 | 29887.34 |
| 1785369600000 | 31014.25 |
| 1785456000000 | 33518.45 |
| 1785715200000 | 33439.32 |
| 1785801600000 | 35291.82 |
| 1785888000000 | 35968.39 |
| 1785974400000 | 35250.31 |
| 1786060800000 | 34996.76 |
| 1786320000000 | 35752.36 |
| 1786406400000 | 36246.51 |
| 1786492800000 | 37675.02 |
| 1786579200000 | 39203.62 |
| 1786665600000 | 39992.59 |
| 1786924800000 | 40865.79 |
| 1787011200000 | 39059.1 |
| 1787097600000 | 36839.68 |
| 1787184000000 | 38316.32 |
| 1787270400000 | 38795.7 |
| 1787529600000 | 36883.13 |
| 1787616000000 | 37302.2 |
| 1787702400000 | 38068.09 |
| 1787788800000 | 38348.21 |
| 1787875200000 | 37410.29 |
| 1788134400000 | 37917.88 |
| STOXX Global Memory Semiconductors | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 185.00486423406 | 22.46747220521 |
| 2024 | -8.1520018633742 | 16.796909878316 |
| 2023 | 56.247237410159 | 22.072555735464 |
| 2022 | -39.816775199787 | -18.586221801128 |
| 2021 | 56.254152274259 | 17.718644393667 |
| 2020 | 36.693990672561 | 17.221114812242 |
| 2019 | 53.260173265513 | 26.96563172368 |
| 2020 | 376.11971640243 | 22.827570336411 |
Methodology
The STOXX Global Memory Semiconductors Index selects companies from the STOXX World AC Universal All Cap Index with meaningful revenue exposure to the memory semiconductors theme. Eligible companies must pass country classification and ISS ESG screening criteria, including norms-based screening and controversial weapons exclusions. Selection is based on FactSet Revere RBICS revenue data at both L4 and L6 sector levels. Companies with any revenue exposure to the L4 Memory Semiconductors sector are eligible for selection. In addition, companies with at least 30% aggregated revenue exposure to selected L6 sectors related to memory technologies may also qualify. All securities passing the revenue exposure screen are included as index constituents.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546182044 | STXWSMR | .STXWSMR | |
| Price EUR | CH1546182036 | STXWSMP | .STXWSMP | |
| Gross Return EUR | CH1546182051 | STXWSMGR | .STXWSMGR | |
| Price USD | CH1546182069 | STXWSML | STXWSML INDEX | .STXWSML |
| Net Return USD | CH1546182077 | STXWSMV | STXWSMV INDEX | .STXWSMV |
| Gross Return USD | CH1546182085 | STXWSMGV | STXWSMGV INDEX | .STXWSMGV |
Quick Facts
| Weighting | The index is weighted by free float market capitalization and applies a concentration capping. |
| Cap Factor | 8% |
| No. of components | Variable |
| Review frequency | Semi-annually in June and December |
| Calculation/distribution | Real time |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | Aug 31, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Micron Technology Inc. | Technology | USA | 11.600% |
| EVERPURE | Technology | USA | 9.615% |
| NTC | Technology | Taiwan | 7.643% |
| Winbond | Technology | Taiwan | 7.202% |
| SK HYNIX INC | Technology | South Korea | 6.878% |
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 6.667% |
| SANDISK CORP | Technology | USA | 6.419% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.382% |
| Western Digital Corp. | Technology | USA | 5.405% |
| KIOXIA HOLDINGS | Technology | Japan | 4.159% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.