Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Memory Semiconductors
Index Description
The STOXX Global Memory Semiconductors Index is designed to capture companies with revenue exposure to the Memory Semiconductors sector. FactSet Revere (RBICS) Revenue datasets provide detailed insights into the revenue sources of the companies, helping this index to select companies with meaningful involvement in the Memory Semiconductors theme.
Key facts
- The index provides targeted exposure to companies involved in the development, manufacturing, and supply of memory semiconductors.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is weighted by free float market capitalization and applies a 8% maximum company level cap.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Memory Semiconductors | 369.4 | 195.7 | 4.4 | 1.3 | 22.7 | 0.1 | 11.6 | 0.0 | N/A |
| STOXX World AC Universal All Cap | 134,771.6 | 105,977.5 | 7.0 | 0.4 | 4,603.5 | 0.0 | 4.3 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Technology | 92.9 |
|---|---|
| Telecommunications | 7.1 |
| Media | 0.1 |
Country weighting
| USA | 44.9 |
|---|---|
| Taiwan | 27.6 |
| South Korea | 14.8 |
| China | 8.2 |
| Japan | 4.2 |
| Australia | 0.3 |
| Malaysia | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Memory Semiconductors | 12.0 | 183.9 | 437.5 | 722.0 | 750.9 | N/A | N/A | 437.5 | 102.0 | 53.4 |
| STOXX World AC Universal All Cap | 1.9 | 15.8 | 23.2 | 63.3 | 68.3 | N/A | N/A | 23.2 | 17.8 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Memory Semiconductors | N/A | N/A | 52.6 | 36.6 | 31.5 | N/A | N/A | 3.1 | 1.8 | 1.3 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.5 | 12.2 | 13.2 | N/A | N/A | 1.7 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Memory Semiconductors | 0.6 | 0.6 | 0.6 | 0.5 | 0.5 | 45.4 | 53.0 | 47.5 | 31.8 | 26.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Memory Semiconductors | 3.3 | 3.4 | 2.9 | 1.6 | 1.3 | 2.6 | 2.5 | 3.1 | 1.7 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 31, 2026
THEME INDICES
STOXX Global Memory Semiconductors
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Memory Semiconductors | 19.2 | 9.6 | 19.0 | 9.6 | 9.0 | 1.3 | 0.0 | 18.0 |
| STOXX World AC Universal All Cap | 4.2 | 18.3 | 4.0 | 17.6 | 3.4 | 2.1 | N/A | 10.5 |
Performance and annual returns
| STOXX Global Memory Semiconductors | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1014.7 |
| 1466553600000 | 1014.8 |
| 1466640000000 | 1029.19 |
| 1466726400000 | 1007.77 |
| 1466985600000 | 993.06 |
| 1467072000000 | 1003.87 |
| 1467158400000 | 1019.58 |
| 1467244800000 | 1042.55 |
| 1467331200000 | 1036.12 |
| 1467590400000 | 1037.36 |
| 1467676800000 | 1025.06 |
| 1467763200000 | 1012.6 |
| 1467849600000 | 1029.16 |
| 1467936000000 | 1046.52 |
| 1468195200000 | 1061.94 |
| 1468281600000 | 1081.61 |
| 1468368000000 | 1090.72 |
| 1468454400000 | 1098.14 |
| 1468540800000 | 1107.04 |
| 1468800000000 | 1116.41 |
| 1468886400000 | 1127.49 |
| 1468972800000 | 1135.74 |
| 1469059200000 | 1142.12 |
| 1469145600000 | 1141.42 |
| 1469404800000 | 1141.09 |
| 1469491200000 | 1160.12 |
| 1469577600000 | 1161.87 |
| 1469664000000 | 1151.31 |
| 1469750400000 | 1131.66 |
| 1470009600000 | 1147.94 |
| 1470096000000 | 1118.83 |
| 1470182400000 | 1117.79 |
| 1470268800000 | 1131.15 |
| 1470355200000 | 1156.34 |
| 1470614400000 | 1154.16 |
| 1470700800000 | 1153.92 |
| 1470787200000 | 1136 |
| 1470873600000 | 1136.29 |
| 1470960000000 | 1140.47 |
| 1471219200000 | 1150.89 |
| 1471305600000 | 1145.35 |
| 1471392000000 | 1133.97 |
| 1471478400000 | 1145.01 |
| 1471564800000 | 1151.58 |
| 1471824000000 | 1144.21 |
| 1471910400000 | 1151.11 |
| 1471996800000 | 1143.46 |
| 1472083200000 | 1148.14 |
| 1472169600000 | 1156.11 |
| 1472428800000 | 1170.64 |
| 1472515200000 | 1179.68 |
| 1472601600000 | 1180.29 |
| 1472688000000 | 1171.8 |
| 1472774400000 | 1176.89 |
| 1473033600000 | 1194.31 |
| 1473120000000 | 1193.2 |
| 1473206400000 | 1208.09 |
| 1473292800000 | 1210.97 |
| 1473379200000 | 1195.14 |
| 1473638400000 | 1175.99 |
| 1473724800000 | 1167.76 |
| 1473811200000 | 1168.94 |
| 1473897600000 | 1181.64 |
| 1473984000000 | 1198.86 |
| 1474243200000 | 1205.6 |
| 1474329600000 | 1204.08 |
| 1474416000000 | 1220.91 |
| 1474502400000 | 1220 |
| 1474588800000 | 1219.03 |
| 1474848000000 | 1206.73 |
| 1474934400000 | 1235.65 |
| 1475020800000 | 1235.24 |
| 1475107200000 | 1234.21 |
| 1475193600000 | 1232.57 |
| 1475452800000 | 1236.49 |
| 1475539200000 | 1249.8 |
| 1475625600000 | 1248.67 |
| 1475712000000 | 1254.4 |
| 1475798400000 | 1250.21 |
| 1476057600000 | 1247.1 |
| 1476144000000 | 1219.63 |
| 1476230400000 | 1216.1 |
| 1476316800000 | 1203.74 |
| 1476403200000 | 1206.03 |
| 1476662400000 | 1205.91 |
| 1476748800000 | 1216.84 |
| 1476835200000 | 1211.57 |
| 1476921600000 | 1218.55 |
| 1477008000000 | 1219.71 |
| 1477267200000 | 1222.94 |
| 1477353600000 | 1232.97 |
| 1477440000000 | 1233.66 |
| 1477526400000 | 1230.65 |
| 1477612800000 | 1221.84 |
| 1477872000000 | 1215.95 |
| 1477958400000 | 1207.76 |
| 1478044800000 | 1177.31 |
| 1478131200000 | 1181.22 |
| 1478217600000 | 1175.89 |
| 1478476800000 | 1208.48 |
| 1478563200000 | 1210.88 |
| 1478649600000 | 1193.97 |
| 1478736000000 | 1217.81 |
| 1478822400000 | 1219.87 |
| 1479081600000 | 1233.58 |
| 1479168000000 | 1238.05 |
| 1479254400000 | 1253.84 |
| 1479340800000 | 1261.29 |
| 1479427200000 | 1279.75 |
| 1479686400000 | 1273.05 |
| 1479772800000 | 1294.68 |
| 1479859200000 | 1308.26 |
| 1479945600000 | 1304.73 |
| 1480032000000 | 1301.4 |
| 1480291200000 | 1308.98 |
| 1480377600000 | 1302.99 |
| 1480464000000 | 1308.11 |
| 1480550400000 | 1289.04 |
| 1480636800000 | 1287.83 |
| 1480896000000 | 1280.49 |
| 1480982400000 | 1299.27 |
| 1481068800000 | 1326.91 |
| 1481155200000 | 1359.5 |
| 1481241600000 | 1361.21 |
| 1481500800000 | 1341.81 |
| 1481587200000 | 1351.03 |
| 1481673600000 | 1349.13 |
| 1481760000000 | 1380.03 |
| 1481846400000 | 1380.41 |
| 1482105600000 | 1380.18 |
| 1482192000000 | 1393.2 |
| 1482278400000 | 1381.78 |
| 1482364800000 | 1394.08 |
| 1482451200000 | 1395.1 |
| 1482710400000 | 1391.6 |
| 1482796800000 | 1389.54 |
| 1482883200000 | 1390.38 |
| 1482969600000 | 1371.08 |
| 1483056000000 | 1358.21 |
| 1483315200000 | 1360.46 |
| 1483401600000 | 1396.98 |
| 1483488000000 | 1384.33 |
| 1483574400000 | 1377.76 |
| 1483660800000 | 1384.83 |
| 1483920000000 | 1395.74 |
| 1484006400000 | 1398.5 |
| 1484092800000 | 1435.18 |
| 1484179200000 | 1408.71 |
| 1484265600000 | 1415.72 |
| 1484524800000 | 1405.78 |
| 1484611200000 | 1400.15 |
| 1484697600000 | 1412.36 |
| 1484784000000 | 1407.11 |
| 1484870400000 | 1409.28 |
| 1485129600000 | 1418.02 |
| 1485216000000 | 1442.43 |
| 1485302400000 | 1468.81 |
| 1485388800000 | 1480.94 |
| 1485475200000 | 1482.85 |
| 1485734400000 | 1486.95 |
| 1485820800000 | 1462.16 |
| 1485907200000 | 1471.07 |
| 1485993600000 | 1475.37 |
| 1486080000000 | 1485.41 |
| 1486339200000 | 1494.34 |
| 1486425600000 | 1497.26 |
| 1486512000000 | 1494.6 |
| 1486598400000 | 1495.95 |
| 1486684800000 | 1495.17 |
| 1486944000000 | 1513.89 |
| 1487030400000 | 1505.19 |
| 1487116800000 | 1513.2 |
| 1487203200000 | 1496.67 |
| 1487289600000 | 1506.1 |
| 1487548800000 | 1503.18 |
| 1487635200000 | 1526.5 |
| 1487721600000 | 1524.13 |
| 1487808000000 | 1521.48 |
| 1487894400000 | 1510.37 |
| 1488153600000 | 1507.2 |
| 1488240000000 | 1503.41 |
| 1488326400000 | 1529.04 |
| 1488412800000 | 1525.67 |
| 1488499200000 | 1513.91 |
| 1488758400000 | 1519.86 |
| 1488844800000 | 1521.36 |
| 1488931200000 | 1521.98 |
| 1489017600000 | 1504.09 |
| 1489104000000 | 1495.48 |
| 1489363200000 | 1516.14 |
| 1489449600000 | 1521.27 |
| 1489536000000 | 1528.21 |
| 1489622400000 | 1527.91 |
| 1489708800000 | 1526.09 |
| 1489968000000 | 1538.83 |
| 1490054400000 | 1517.15 |
| 1490140800000 | 1521.39 |
| 1490227200000 | 1537.11 |
| 1490313600000 | 1555.21 |
| 1490572800000 | 1563.25 |
| 1490659200000 | 1566.59 |
| 1490745600000 | 1600.16 |
| 1490832000000 | 1626.08 |
| 1490918400000 | 1621.19 |
| 1491177600000 | 1628.5 |
| 1491264000000 | 1626.2 |
| 1491350400000 | 1624.31 |
| 1491436800000 | 1624.25 |
| 1491523200000 | 1652.09 |
| 1491782400000 | 1639.85 |
| 1491868800000 | 1622.88 |
| 1491955200000 | 1608.57 |
| 1492041600000 | 1616.59 |
| 1492128000000 | 1605.21 |
| 1492387200000 | 1605.85 |
| 1492473600000 | 1613.82 |
| 1492560000000 | 1606.51 |
| 1492646400000 | 1603.95 |
| 1492732800000 | 1621.67 |
| 1492992000000 | 1598.27 |
| 1493078400000 | 1609.76 |
| 1493164800000 | 1616.99 |
| 1493251200000 | 1626.51 |
| 1493337600000 | 1620.95 |
| 1493596800000 | 1621.33 |
| 1493683200000 | 1621.87 |
| 1493769600000 | 1614.93 |
| 1493856000000 | 1615.24 |
| 1493942400000 | 1615.34 |
| 1494201600000 | 1612.88 |
| 1494288000000 | 1622.87 |
| 1494374400000 | 1636.13 |
| 1494460800000 | 1633.96 |
| 1494547200000 | 1624.29 |
| 1494806400000 | 1635.45 |
| 1494892800000 | 1620.84 |
| 1494979200000 | 1578.67 |
| 1495065600000 | 1580.59 |
| 1495152000000 | 1572.29 |
| 1495411200000 | 1585.65 |
| 1495497600000 | 1585.3 |
| 1495584000000 | 1612.17 |
| 1495670400000 | 1628.44 |
| 1495756800000 | 1637.47 |
| 1496016000000 | 1641 |
| 1496102400000 | 1645.77 |
| 1496188800000 | 1645.6 |
| 1496275200000 | 1668.09 |
| 1496361600000 | 1693.54 |
| 1496620800000 | 1690.58 |
| 1496707200000 | 1697.66 |
| 1496793600000 | 1693.33 |
| 1496880000000 | 1710.23 |
| 1496966400000 | 1680.7 |
| 1497225600000 | 1670.69 |
| 1497312000000 | 1673.11 |
| 1497398400000 | 1654.27 |
| 1497484800000 | 1671.22 |
| 1497571200000 | 1661.77 |
| 1497830400000 | 1700.03 |
| 1497916800000 | 1694.75 |
| 1498003200000 | 1702.03 |
| 1498089600000 | 1702.03 |
| 1498176000000 | 1705.9 |
| 1498435200000 | 1717.2 |
| 1498521600000 | 1698.69 |
| 1498608000000 | 1697.57 |
| 1498694400000 | 1670.15 |
| 1498780800000 | 1659.35 |
| 1499040000000 | 1646.43 |
| 1499126400000 | 1638.83 |
| 1499212800000 | 1663.35 |
| 1499299200000 | 1641.44 |
| 1499385600000 | 1657.23 |
| 1499644800000 | 1664.58 |
| 1499731200000 | 1678.22 |
| 1499817600000 | 1700.05 |
| 1499904000000 | 1710.83 |
| 1499990400000 | 1725.11 |
| 1500249600000 | 1718.42 |
| 1500336000000 | 1713.13 |
| 1500422400000 | 1727.92 |
| 1500508800000 | 1711.75 |
| 1500595200000 | 1710.65 |
| 1500854400000 | 1716.45 |
| 1500940800000 | 1694.11 |
| 1501027200000 | 1689.26 |
| 1501113600000 | 1695.53 |
| 1501200000000 | 1655.92 |
| 1501459200000 | 1643.18 |
| 1501545600000 | 1645.28 |
| 1501632000000 | 1642.27 |
| 1501718400000 | 1624.37 |
| 1501804800000 | 1642.79 |
| 1502064000000 | 1645.51 |
| 1502150400000 | 1663.54 |
| 1502236800000 | 1638.63 |
| 1502323200000 | 1606.91 |
| 1502409600000 | 1593.23 |
| 1502668800000 | 1621.77 |
| 1502755200000 | 1634.3 |
| 1502841600000 | 1648.93 |
| 1502928000000 | 1638.83 |
| 1503014400000 | 1641.15 |
| 1503273600000 | 1632.37 |
| 1503360000000 | 1658.57 |
| 1503446400000 | 1652.43 |
| 1503532800000 | 1656.96 |
| 1503619200000 | 1670.49 |
| 1503878400000 | 1674.78 |
| 1503964800000 | 1670.26 |
| 1504051200000 | 1703.42 |
| 1504137600000 | 1703.25 |
| 1504224000000 | 1720.41 |
| 1504483200000 | 1716.85 |
| 1504569600000 | 1724.69 |
| 1504656000000 | 1721.5 |
| 1504742400000 | 1707.8 |
| 1504828800000 | 1713.21 |
| 1505088000000 | 1733.07 |
| 1505174400000 | 1757.19 |
| 1505260800000 | 1759.99 |
| 1505347200000 | 1777.19 |
| 1505433600000 | 1794.18 |
| 1505692800000 | 1828.36 |
| 1505779200000 | 1820.74 |
| 1505865600000 | 1819.52 |
| 1505952000000 | 1844.07 |
| 1506038400000 | 1824.57 |
| 1506297600000 | 1825.01 |
| 1506384000000 | 1808.8 |
| 1506470400000 | 1844.89 |
| 1506556800000 | 1839.43 |
| 1506643200000 | 1849.86 |
| 1506902400000 | 1895.93 |
| 1506988800000 | 1889.22 |
| 1507075200000 | 1883.51 |
| 1507161600000 | 1895.09 |
| 1507248000000 | 1891.83 |
| 1507507200000 | 1899.99 |
| 1507593600000 | 1920.29 |
| 1507680000000 | 1938.42 |
| 1507766400000 | 1935.08 |
| 1507852800000 | 1949.48 |
| 1508112000000 | 1965.18 |
| 1508198400000 | 1960.2 |
| 1508284800000 | 1958.45 |
| 1508371200000 | 1937.35 |
| 1508457600000 | 1970.34 |
| 1508716800000 | 1987.65 |
| 1508803200000 | 1986.41 |
| 1508889600000 | 1952.67 |
| 1508976000000 | 1972.61 |
| 1509062400000 | 1993.39 |
| 1509321600000 | 1996.13 |
| 1509408000000 | 2034.17 |
| 1509494400000 | 2071.07 |
| 1509580800000 | 2055.5 |
| 1509667200000 | 2057.46 |
| 1509926400000 | 2070.35 |
| 1510012800000 | 2087.59 |
| 1510099200000 | 2084.51 |
| 1510185600000 | 2049.92 |
| 1510272000000 | 2058.85 |
| 1510531200000 | 2044.19 |
| 1510617600000 | 2031.77 |
| 1510704000000 | 2011.29 |
| 1510790400000 | 2042.76 |
| 1510876800000 | 2051.35 |
| 1511136000000 | 2071.12 |
| 1511222400000 | 2106.97 |
| 1511308800000 | 2100.33 |
| 1511395200000 | 2079.85 |
| 1511481600000 | 2073.88 |
| 1511740800000 | 2045.84 |
| 1511827200000 | 2049.37 |
| 1511913600000 | 1994.91 |
| 1512000000000 | 1959.18 |
| 1512086400000 | 1943.88 |
| 1512345600000 | 1910.59 |
| 1512432000000 | 1917.21 |
| 1512518400000 | 1898.03 |
| 1512604800000 | 1897.58 |
| 1512691200000 | 1931.69 |
| 1512950400000 | 1933.24 |
| 1513036800000 | 1930.64 |
| 1513123200000 | 1935.29 |
| 1513209600000 | 1931.66 |
| 1513296000000 | 1940.3 |
| 1513555200000 | 1964.28 |
| 1513641600000 | 1986.66 |
| 1513728000000 | 1975.71 |
| 1513814400000 | 1949.13 |
| 1513900800000 | 1945.35 |
| 1514160000000 | 1941.1 |
| 1514246400000 | 1913.38 |
| 1514332800000 | 1920.7 |
| 1514419200000 | 1942.78 |
| 1514505600000 | 1927.17 |
| 1514851200000 | 1954.48 |
| 1514937600000 | 1975.81 |
| 1515024000000 | 1983.11 |
| 1515110400000 | 2004.74 |
| 1515369600000 | 2007.15 |
| 1515456000000 | 1994.46 |
| 1515542400000 | 1949.23 |
| 1515628800000 | 1955.56 |
| 1515715200000 | 1954.99 |
| 1515974400000 | 1933.66 |
| 1516060800000 | 1948.23 |
| 1516147200000 | 1968.98 |
| 1516233600000 | 1969.31 |
| 1516320000000 | 1967.96 |
| 1516579200000 | 1960.28 |
| 1516665600000 | 1976.22 |
| 1516752000000 | 1952.79 |
| 1516838400000 | 1944.24 |
| 1516924800000 | 1990.24 |
| 1517184000000 | 2007.44 |
| 1517270400000 | 1944.04 |
| 1517356800000 | 1944.57 |
| 1517443200000 | 1938.24 |
| 1517529600000 | 1895.07 |
| 1517788800000 | 1824.95 |
| 1517875200000 | 1825.25 |
| 1517961600000 | 1830.19 |
| 1518048000000 | 1787.34 |
| 1518134400000 | 1781.12 |
| 1518393600000 | 1812.95 |
| 1518480000000 | 1818.24 |
| 1518566400000 | 1843.14 |
| 1518652800000 | 1845.2 |
| 1518739200000 | 1849.32 |
| 1518998400000 | 1860.84 |
| 1519084800000 | 1874.48 |
| 1519171200000 | 1895.39 |
| 1519257600000 | 1888.93 |
| 1519344000000 | 1925.07 |
| 1519603200000 | 1960.72 |
| 1519689600000 | 1972.71 |
| 1519776000000 | 1963.21 |
| 1519862400000 | 1948.66 |
| 1519948800000 | 1933.5 |
| 1520208000000 | 1943.36 |
| 1520294400000 | 1985.59 |
| 1520380800000 | 1991.55 |
| 1520467200000 | 2031.25 |
| 1520553600000 | 2061.74 |
| 1520812800000 | 2097.02 |
| 1520899200000 | 2104.03 |
| 1520985600000 | 2109.87 |
| 1521072000000 | 2106.62 |
| 1521158400000 | 2130 |
| 1521417600000 | 2099.92 |
| 1521504000000 | 2114.31 |
| 1521590400000 | 2122.66 |
| 1521676800000 | 2080.87 |
| 1521763200000 | 1983.39 |
| 1522022400000 | 2013.28 |
| 1522108800000 | 2006.32 |
| 1522195200000 | 1970.77 |
| 1522281600000 | 2008.01 |
| 1522368000000 | 2011.12 |
| 1522627200000 | 1977.94 |
| 1522713600000 | 2004.72 |
| 1522800000000 | 2003.75 |
| 1522886400000 | 2008.95 |
| 1522972800000 | 1955.69 |
| 1523232000000 | 1946.93 |
| 1523318400000 | 1976.47 |
| 1523404800000 | 1969.4 |
| 1523491200000 | 2008.86 |
| 1523577600000 | 2005.94 |
| 1523836800000 | 1998.09 |
| 1523923200000 | 2006.73 |
| 1524009600000 | 2032.61 |
| 1524096000000 | 2032.36 |
| 1524182400000 | 2006.57 |
| 1524441600000 | 1995.15 |
| 1524528000000 | 1963.66 |
| 1524614400000 | 1974.88 |
| 1524700800000 | 2010.51 |
| 1524787200000 | 2008.26 |
| 1525046400000 | 1999.53 |
| 1525132800000 | 2024.06 |
| 1525219200000 | 2004.57 |
| 1525305600000 | 2011.68 |
| 1525392000000 | 2030.28 |
| 1525651200000 | 2059.16 |
| 1525737600000 | 2072.67 |
| 1525824000000 | 2083.91 |
| 1525910400000 | 2115.79 |
| 1525996800000 | 2098.51 |
| 1526256000000 | 2110.02 |
| 1526342400000 | 2133.8 |
| 1526428800000 | 2192.92 |
| 1526515200000 | 2180.16 |
| 1526601600000 | 2160.57 |
| 1526860800000 | 2184.44 |
| 1526947200000 | 2187.33 |
| 1527033600000 | 2225.13 |
| 1527120000000 | 2228.19 |
| 1527206400000 | 2241.38 |
| 1527465600000 | 2253.91 |
| 1527552000000 | 2256.82 |
| 1527638400000 | 2257.75 |
| 1527724800000 | 2232.13 |
| 1527811200000 | 2263.09 |
| 1528070400000 | 2275.39 |
| 1528156800000 | 2304.75 |
| 1528243200000 | 2294.84 |
| 1528329600000 | 2276.03 |
| 1528416000000 | 2274.79 |
| 1528675200000 | 2278.94 |
| 1528761600000 | 2277.52 |
| 1528848000000 | 2274.69 |
| 1528934400000 | 2283.71 |
| 1529020800000 | 2272.93 |
| 1529280000000 | 2250.04 |
| 1529366400000 | 2238.79 |
| 1529452800000 | 2245.69 |
| 1529539200000 | 2239.41 |
| 1529625600000 | 2220.06 |
| 1529884800000 | 2141.62 |
| 1529971200000 | 2166.66 |
| 1530057600000 | 2138.88 |
| 1530144000000 | 2127.59 |
| 1530230400000 | 2132.86 |
| 1530489600000 | 2135.17 |
| 1530576000000 | 2110.19 |
| 1530662400000 | 2104.03 |
| 1530748800000 | 2103.04 |
| 1530835200000 | 2102.81 |
| 1531094400000 | 2133.55 |
| 1531180800000 | 2158.75 |
| 1531267200000 | 2111.91 |
| 1531353600000 | 2148.51 |
| 1531440000000 | 2173.67 |
| 1531699200000 | 2156.81 |
| 1531785600000 | 2166.9 |
| 1531872000000 | 2171.21 |
| 1531958400000 | 2163.41 |
| 1532044800000 | 2128.4 |
| 1532304000000 | 2107.26 |
| 1532390400000 | 2103.94 |
| 1532476800000 | 2124.28 |
| 1532563200000 | 2147.2 |
| 1532649600000 | 2147.81 |
| 1532908800000 | 2102.43 |
| 1532995200000 | 2102.29 |
| 1533081600000 | 2112.55 |
| 1533168000000 | 2117.81 |
| 1533254400000 | 2105 |
| 1533513600000 | 2108.5 |
| 1533600000000 | 2123.29 |
| 1533686400000 | 2117.89 |
| 1533772800000 | 2106.37 |
| 1533859200000 | 2082.4 |
| 1534118400000 | 2046.98 |
| 1534204800000 | 2050.73 |
| 1534291200000 | 2022.08 |
| 1534377600000 | 2000.75 |
| 1534464000000 | 1987.04 |
| 1534723200000 | 1978.36 |
| 1534809600000 | 2007.97 |
| 1534896000000 | 2015.47 |
| 1534982400000 | 2018.3 |
| 1535068800000 | 2017.03 |
| 1535328000000 | 2045.07 |
| 1535414400000 | 2040.12 |
| 1535500800000 | 2041.05 |
| 1535587200000 | 2041.72 |
| 1535673600000 | 2071.46 |
| 1535932800000 | 2052.47 |
| 1536019200000 | 2055.33 |
| 1536105600000 | 2017.36 |
| 1536192000000 | 1975.42 |
| 1536278400000 | 1932.09 |
| 1536537600000 | 1911.97 |
| 1536624000000 | 1920.63 |
| 1536710400000 | 1882.31 |
| 1536796800000 | 1881.85 |
| 1536883200000 | 1918.56 |
| 1537142400000 | 1895.13 |
| 1537228800000 | 1904.01 |
| 1537315200000 | 1921.22 |
| 1537401600000 | 1925.07 |
| 1537488000000 | 1911.27 |
| 1537747200000 | 1896.61 |
| 1537833600000 | 1889.73 |
| 1537920000000 | 1888.29 |
| 1538006400000 | 1897.95 |
| 1538092800000 | 1909.49 |
| 1538352000000 | 1909.19 |
| 1538438400000 | 1907.67 |
| 1538524800000 | 1908.13 |
| 1538611200000 | 1862.58 |
| 1538697600000 | 1830.81 |
| 1538956800000 | 1814.23 |
| 1539043200000 | 1800.11 |
| 1539129600000 | 1758.5 |
| 1539216000000 | 1698.46 |
| 1539302400000 | 1752.53 |
| 1539561600000 | 1730.78 |
| 1539648000000 | 1755.75 |
| 1539734400000 | 1769.98 |
| 1539820800000 | 1749.65 |
| 1539907200000 | 1743.09 |
| 1540166400000 | 1752.68 |
| 1540252800000 | 1718.93 |
| 1540339200000 | 1669.7 |
| 1540425600000 | 1661.87 |
| 1540512000000 | 1626.65 |
| 1540771200000 | 1619.77 |
| 1540857600000 | 1656.47 |
| 1540944000000 | 1701.21 |
| 1541030400000 | 1736.02 |
| 1541116800000 | 1792.42 |
| 1541376000000 | 1773.12 |
| 1541462400000 | 1758.88 |
| 1541548800000 | 1773.97 |
| 1541635200000 | 1791.76 |
| 1541721600000 | 1777.46 |
| 1541980800000 | 1769.07 |
| 1542067200000 | 1761.21 |
| 1542153600000 | 1749.59 |
| 1542240000000 | 1789.25 |
| 1542326400000 | 1773.61 |
| 1542585600000 | 1746.86 |
| 1542672000000 | 1732.88 |
| 1542758400000 | 1744.12 |
| 1542844800000 | 1740.65 |
| 1542931200000 | 1739.83 |
| 1543190400000 | 1760.92 |
| 1543276800000 | 1785.6 |
| 1543363200000 | 1821.14 |
| 1543449600000 | 1796.14 |
| 1543536000000 | 1817.29 |
| 1543795200000 | 1867.73 |
| 1543881600000 | 1806.7 |
| 1543968000000 | 1780.69 |
| 1544054400000 | 1738.31 |
| 1544140800000 | 1710.55 |
| 1544400000000 | 1695.84 |
| 1544486400000 | 1707.92 |
| 1544572800000 | 1732.32 |
| 1544659200000 | 1721.31 |
| 1544745600000 | 1693.07 |
| 1545004800000 | 1682.39 |
| 1545091200000 | 1674.32 |
| 1545177600000 | 1639.8 |
| 1545264000000 | 1616.69 |
| 1545350400000 | 1612.63 |
| 1545609600000 | 1599.29 |
| 1545696000000 | 1597.41 |
| 1545782400000 | 1632.91 |
| 1545868800000 | 1653.12 |
| 1545955200000 | 1648.13 |
| 1546214400000 | 1653.19 |
| 1546387200000 | 1670.27 |
| 1546473600000 | 1596.56 |
| 1546560000000 | 1625.57 |
| 1546819200000 | 1651.22 |
| 1546905600000 | 1655.35 |
| 1546992000000 | 1676.02 |
| 1547078400000 | 1692.24 |
| 1547164800000 | 1708.36 |
| 1547424000000 | 1669.96 |
| 1547510400000 | 1692.72 |
| 1547596800000 | 1711.25 |
| 1547683200000 | 1709.8 |
| 1547769600000 | 1753.57 |
| 1548028800000 | 1764.26 |
| 1548115200000 | 1728.1 |
| 1548201600000 | 1727.68 |
| 1548288000000 | 1791.06 |
| 1548374400000 | 1839.45 |
| 1548633600000 | 1820.83 |
| 1548720000000 | 1806.55 |
| 1548806400000 | 1834.05 |
| 1548892800000 | 1833.5 |
| 1548979200000 | 1857.7 |
| 1549238400000 | 1871.6 |
| 1549324800000 | 1880.86 |
| 1549411200000 | 1910.96 |
| 1549497600000 | 1888.66 |
| 1549584000000 | 1874.23 |
| 1549843200000 | 1886.21 |
| 1549929600000 | 1921.7 |
| 1550016000000 | 1948.01 |
| 1550102400000 | 1957.99 |
| 1550188800000 | 1934.47 |
| 1550448000000 | 1939.24 |
| 1550534400000 | 1933.94 |
| 1550620800000 | 1948.34 |
| 1550707200000 | 1950.13 |
| 1550793600000 | 1993.39 |
| 1551052800000 | 2012.83 |
| 1551139200000 | 2001.64 |
| 1551225600000 | 1971.18 |
| 1551312000000 | 1950.76 |
| 1551398400000 | 1966.05 |
| 1551657600000 | 1973.19 |
| 1551744000000 | 1955.03 |
| 1551830400000 | 1919.82 |
| 1551916800000 | 1912.46 |
| 1552003200000 | 1905.04 |
| 1552262400000 | 1936.16 |
| 1552348800000 | 1930.7 |
| 1552435200000 | 1920.31 |
| 1552521600000 | 1905.54 |
| 1552608000000 | 1922.49 |
| 1552867200000 | 1925.64 |
| 1552953600000 | 1931.69 |
| 1553040000000 | 1926.16 |
| 1553126400000 | 1998.42 |
| 1553212800000 | 1980.09 |
| 1553472000000 | 1943.08 |
| 1553558400000 | 1953.47 |
| 1553644800000 | 1945.64 |
| 1553731200000 | 1946.05 |
| 1553817600000 | 1972.47 |
| 1554076800000 | 2012.41 |
| 1554163200000 | 2039.8 |
| 1554249600000 | 2074.88 |
| 1554336000000 | 2064.63 |
| 1554422400000 | 2073.77 |
| 1554681600000 | 2070.1 |
| 1554768000000 | 2053.94 |
| 1554854400000 | 2073.13 |
| 1554940800000 | 2061.6 |
| 1555027200000 | 2051.92 |
| 1555286400000 | 2059.94 |
| 1555372800000 | 2088.82 |
| 1555459200000 | 2112.48 |
| 1555545600000 | 2112.39 |
| 1555632000000 | 2143.6 |
| 1555891200000 | 2134.98 |
| 1555977600000 | 2134.15 |
| 1556064000000 | 2125.83 |
| 1556150400000 | 2123.87 |
| 1556236800000 | 2087.2 |
| 1556496000000 | 2075.22 |
| 1556582400000 | 2082.36 |
| 1556668800000 | 2069.5 |
| 1556755200000 | 2084.23 |
| 1556841600000 | 2113.35 |
| 1557100800000 | 2068.92 |
| 1557187200000 | 2049.47 |
| 1557273600000 | 2028.6 |
| 1557360000000 | 1964.41 |
| 1557446400000 | 1957.49 |
| 1557705600000 | 1883.66 |
| 1557792000000 | 1905.28 |
| 1557878400000 | 1919.91 |
| 1557964800000 | 1890.33 |
| 1558051200000 | 1859.95 |
| 1558310400000 | 1827.38 |
| 1558396800000 | 1851.75 |
| 1558483200000 | 1820.84 |
| 1558569600000 | 1807.58 |
| 1558656000000 | 1796.23 |
| 1558915200000 | 1796.19 |
| 1559001600000 | 1782.71 |
| 1559088000000 | 1800.99 |
| 1559174400000 | 1829.88 |
| 1559260800000 | 1812.59 |
| 1559520000000 | 1834.93 |
| 1559606400000 | 1861.83 |
| 1559692800000 | 1848.6 |
| 1559779200000 | 1842.31 |
| 1559865600000 | 1837.2 |
| 1560124800000 | 1862.37 |
| 1560211200000 | 1868.9 |
| 1560297600000 | 1841.83 |
| 1560384000000 | 1849.14 |
| 1560470400000 | 1834.46 |
| 1560729600000 | 1824.74 |
| 1560816000000 | 1867.28 |
| 1560902400000 | 1894.72 |
| 1560988800000 | 1906.11 |
| 1561075200000 | 1893.22 |
| 1561334400000 | 1895.95 |
| 1561420800000 | 1874.67 |
| 1561507200000 | 1929.82 |
| 1561593600000 | 1947.42 |
| 1561680000000 | 1959.38 |
| 1561939200000 | 2005.89 |
| 1562025600000 | 2005.34 |
| 1562112000000 | 1995.21 |
| 1562198400000 | 2005.39 |
| 1562284800000 | 2013.13 |
| 1562544000000 | 1996.44 |
| 1562630400000 | 2017.56 |
| 1562716800000 | 2061.5 |
| 1562803200000 | 2092.95 |
| 1562889600000 | 2115.1 |
| 1563148800000 | 2144.57 |
| 1563235200000 | 2123.93 |
| 1563321600000 | 2112.22 |
| 1563408000000 | 2123.71 |
| 1563494400000 | 2145.97 |
| 1563753600000 | 2181.22 |
| 1563840000000 | 2220.06 |
| 1563926400000 | 2239.98 |
| 1564012800000 | 2258.99 |
| 1564099200000 | 2264.05 |
| 1564358400000 | 2249.62 |
| 1564444800000 | 2238.08 |
| 1564531200000 | 2190.78 |
| 1564617600000 | 2182.79 |
| 1564704000000 | 2111.18 |
| 1564963200000 | 2034.89 |
| 1565049600000 | 2025.83 |
| 1565136000000 | 2010.35 |
| 1565222400000 | 2033.42 |
| 1565308800000 | 2015.96 |
| 1565568000000 | 2008.86 |
| 1565654400000 | 2024.09 |
| 1565740800000 | 2043.87 |
| 1565827200000 | 2041.99 |
| 1565913600000 | 2068.35 |
| 1566172800000 | 2102.61 |
| 1566259200000 | 2092.98 |
| 1566345600000 | 2109.91 |
| 1566432000000 | 2110.34 |
| 1566518400000 | 2079.02 |
| 1566777600000 | 2051.51 |
| 1566864000000 | 2058.13 |
| 1566950400000 | 2074.94 |
| 1567036800000 | 2099.68 |
| 1567123200000 | 2147.71 |
| 1567382400000 | 2184.99 |
| 1567468800000 | 2174.82 |
| 1567555200000 | 2222.97 |
| 1567641600000 | 2280.76 |
| 1567728000000 | 2291.82 |
| 1567987200000 | 2312.59 |
| 1568073600000 | 2314.48 |
| 1568160000000 | 2343.79 |
| 1568246400000 | 2352.86 |
| 1568332800000 | 2346.07 |
| 1568592000000 | 2349.48 |
| 1568678400000 | 2348.79 |
| 1568764800000 | 2350.77 |
| 1568851200000 | 2349.67 |
| 1568937600000 | 2363.8 |
| 1569196800000 | 2370.02 |
| 1569283200000 | 2339.66 |
| 1569369600000 | 2338.41 |
| 1569456000000 | 2329.31 |
| 1569542400000 | 2277.51 |
| 1569801600000 | 2290.48 |
| 1569888000000 | 2270.45 |
| 1569974400000 | 2237.97 |
| 1570060800000 | 2242.8 |
| 1570147200000 | 2271.13 |
| 1570406400000 | 2268.14 |
| 1570492800000 | 2244.35 |
| 1570579200000 | 2228.44 |
| 1570665600000 | 2228.98 |
| 1570752000000 | 2254.6 |
| 1571011200000 | 2282.33 |
| 1571097600000 | 2284.95 |
| 1571184000000 | 2281.75 |
| 1571270400000 | 2272.1 |
| 1571356800000 | 2249.4 |
| 1571616000000 | 2277.74 |
| 1571702400000 | 2289.95 |
| 1571788800000 | 2271.14 |
| 1571875200000 | 2308.32 |
| 1571961600000 | 2344.93 |
| 1572220800000 | 2358.86 |
| 1572307200000 | 2341.42 |
| 1572393600000 | 2336.55 |
| 1572480000000 | 2305.03 |
| 1572566400000 | 2323.4 |
| 1572825600000 | 2358.76 |
| 1572912000000 | 2390.47 |
| 1572998400000 | 2362.45 |
| 1573084800000 | 2369.44 |
| 1573171200000 | 2352.75 |
| 1573430400000 | 2314.89 |
| 1573516800000 | 2346.17 |
| 1573603200000 | 2333.91 |
| 1573689600000 | 2317.73 |
| 1573776000000 | 2328.93 |
| 1574035200000 | 2348.38 |
| 1574121600000 | 2340.68 |
| 1574208000000 | 2326.89 |
| 1574294400000 | 2302.14 |
| 1574380800000 | 2295.56 |
| 1574640000000 | 2327.73 |
| 1574726400000 | 2323.45 |
| 1574812800000 | 2343.92 |
| 1574899200000 | 2344.08 |
| 1574985600000 | 2310.84 |
| 1575244800000 | 2290.84 |
| 1575331200000 | 2276.8 |
| 1575417600000 | 2288.54 |
| 1575504000000 | 2325.99 |
| 1575590400000 | 2370.44 |
| 1575849600000 | 2358.9 |
| 1575936000000 | 2381.79 |
| 1576022400000 | 2414.98 |
| 1576108800000 | 2456.26 |
| 1576195200000 | 2469.75 |
| 1576454400000 | 2516.76 |
| 1576540800000 | 2538.53 |
| 1576627200000 | 2543.55 |
| 1576713600000 | 2559.72 |
| 1576800000000 | 2578.83 |
| 1577059200000 | 2582.53 |
| 1577145600000 | 2596.1 |
| 1577232000000 | 2612.18 |
| 1577318400000 | 2619.84 |
| 1577404800000 | 2607.31 |
| 1577664000000 | 2583.36 |
| 1577750400000 | 2584.53 |
| 1577923200000 | 2644.72 |
| 1578009600000 | 2620.6 |
| 1578268800000 | 2597.73 |
| 1578355200000 | 2627.34 |
| 1578441600000 | 2642.89 |
| 1578528000000 | 2691.3 |
| 1578614400000 | 2686.51 |
| 1578873600000 | 2745.77 |
| 1578960000000 | 2744.55 |
| 1579046400000 | 2700.84 |
| 1579132800000 | 2748.79 |
| 1579219200000 | 2756.39 |
| 1579478400000 | 2789.29 |
| 1579564800000 | 2765.72 |
| 1579651200000 | 2802.41 |
| 1579737600000 | 2804.83 |
| 1579824000000 | 2819.46 |
| 1580083200000 | 2781.29 |
| 1580169600000 | 2792.39 |
| 1580256000000 | 2781.06 |
| 1580342400000 | 2655.25 |
| 1580428800000 | 2609.55 |
| 1580688000000 | 2608.85 |
| 1580774400000 | 2685.33 |
| 1580860800000 | 2748.29 |
| 1580947200000 | 2802.18 |
| 1581033600000 | 2751.07 |
| 1581292800000 | 2755.61 |
| 1581379200000 | 2785.73 |
| 1581465600000 | 2825.61 |
| 1581552000000 | 2854.54 |
| 1581638400000 | 2836.3 |
| 1581897600000 | 2840.57 |
| 1581984000000 | 2800.56 |
| 1582070400000 | 2836.34 |
| 1582156800000 | 2830.18 |
| 1582243200000 | 2777.03 |
| 1582502400000 | 2707.12 |
| 1582588800000 | 2675.95 |
| 1582675200000 | 2614.65 |
| 1582761600000 | 2492.36 |
| 1582848000000 | 2475.32 |
| 1583107200000 | 2494.78 |
| 1583193600000 | 2474.32 |
| 1583280000000 | 2521.13 |
| 1583366400000 | 2486.72 |
| 1583452800000 | 2391.68 |
| 1583712000000 | 2194.93 |
| 1583798400000 | 2313.27 |
| 1583884800000 | 2222.71 |
| 1583971200000 | 2077.44 |
| 1584057600000 | 2122.79 |
| 1584316800000 | 1886.74 |
| 1584403200000 | 1933.74 |
| 1584489600000 | 1842.36 |
| 1584576000000 | 1818.08 |
| 1584662400000 | 1878.69 |
| 1584921600000 | 1831.97 |
| 1585008000000 | 1991.53 |
| 1585094400000 | 2069.63 |
| 1585180800000 | 2086.64 |
| 1585267200000 | 2045.76 |
| 1585526400000 | 2060.12 |
| 1585612800000 | 2048.22 |
| 1585699200000 | 2005.02 |
| 1585785600000 | 2057.82 |
| 1585872000000 | 2049.5 |
| 1586131200000 | 2182.53 |
| 1586217600000 | 2213.89 |
| 1586304000000 | 2260.43 |
| 1586390400000 | 2237.6 |
| 1586476800000 | 2227.9 |
| 1586736000000 | 2213.38 |
| 1586822400000 | 2241.91 |
| 1586908800000 | 2235.99 |
| 1586995200000 | 2249.15 |
| 1587081600000 | 2275.75 |
| 1587340800000 | 2244.47 |
| 1587427200000 | 2176.78 |
| 1587513600000 | 2238.13 |
| 1587600000000 | 2229.01 |
| 1587686400000 | 2238.63 |
| 1587945600000 | 2286.34 |
| 1588032000000 | 2310.57 |
| 1588118400000 | 2379.26 |
| 1588204800000 | 2352.49 |
| 1588291200000 | 2286.2 |
| 1588550400000 | 2267.36 |
| 1588636800000 | 2314.34 |
| 1588723200000 | 2367.01 |
| 1588809600000 | 2397.24 |
| 1588896000000 | 2423.56 |
| 1589155200000 | 2423.3 |
| 1589241600000 | 2366.24 |
| 1589328000000 | 2343.34 |
| 1589414400000 | 2339.6 |
| 1589500800000 | 2337.89 |
| 1589760000000 | 2352.62 |
| 1589846400000 | 2374.16 |
| 1589932800000 | 2403.63 |
| 1590019200000 | 2395.24 |
| 1590105600000 | 2373.79 |
| 1590364800000 | 2374.63 |
| 1590451200000 | 2385.83 |
| 1590537600000 | 2427.7 |
| 1590624000000 | 2372.06 |
| 1590710400000 | 2367.17 |
| 1590969600000 | 2388.77 |
| 1591056000000 | 2388.72 |
| 1591142400000 | 2446.91 |
| 1591228800000 | 2435.61 |
| 1591315200000 | 2513.57 |
| 1591574400000 | 2525.65 |
| 1591660800000 | 2508.34 |
| 1591747200000 | 2518.63 |
| 1591833600000 | 2400.43 |
| 1591920000000 | 2409.32 |
| 1592179200000 | 2383.25 |
| 1592265600000 | 2464.62 |
| 1592352000000 | 2461.05 |
| 1592438400000 | 2475.58 |
| 1592524800000 | 2492.47 |
| 1592784000000 | 2484.05 |
| 1592870400000 | 2477.99 |
| 1592956800000 | 2500.43 |
| 1593043200000 | 2506.45 |
| 1593129600000 | 2507.83 |
| 1593388800000 | 2477.47 |
| 1593475200000 | 2522.56 |
| 1593561600000 | 2511.63 |
| 1593648000000 | 2559.91 |
| 1593734400000 | 2560.22 |
| 1593993600000 | 2630.79 |
| 1594080000000 | 2589.36 |
| 1594166400000 | 2596.13 |
| 1594252800000 | 2646.2 |
| 1594339200000 | 2609.92 |
| 1594598400000 | 2622.45 |
| 1594684800000 | 2604.82 |
| 1594771200000 | 2586.64 |
| 1594857600000 | 2526.53 |
| 1594944000000 | 2508.01 |
| 1595203200000 | 2540.44 |
| 1595289600000 | 2576.59 |
| 1595376000000 | 2556.83 |
| 1595462400000 | 2569.84 |
| 1595548800000 | 2455.99 |
| 1595808000000 | 2443.14 |
| 1595894400000 | 2428.45 |
| 1595980800000 | 2448.89 |
| 1596067200000 | 2471.38 |
| 1596153600000 | 2463.71 |
| 1596412800000 | 2497.89 |
| 1596499200000 | 2501.84 |
| 1596585600000 | 2487.3 |
| 1596672000000 | 2475.69 |
| 1596758400000 | 2463.29 |
| 1597017600000 | 2459.77 |
| 1597104000000 | 2431.32 |
| 1597190400000 | 2409.51 |
| 1597276800000 | 2380.71 |
| 1597363200000 | 2381.51 |
| 1597622400000 | 2382.45 |
| 1597708800000 | 2369.77 |
| 1597795200000 | 2324.12 |
| 1597881600000 | 2274.3 |
| 1597968000000 | 2296.44 |
| 1598227200000 | 2295.96 |
| 1598313600000 | 2318.14 |
| 1598400000000 | 2299.89 |
| 1598486400000 | 2311.24 |
| 1598572800000 | 2311.36 |
| 1598832000000 | 2282.52 |
| 1598918400000 | 2287.8 |
| 1599004800000 | 2339.9 |
| 1599091200000 | 2334.05 |
| 1599177600000 | 2333.28 |
| 1599436800000 | 2294.75 |
| 1599523200000 | 2286.03 |
| 1599609600000 | 2276.84 |
| 1599696000000 | 2243.67 |
| 1599782400000 | 2277.68 |
| 1600041600000 | 2318.4 |
| 1600128000000 | 2342.02 |
| 1600214400000 | 2381.25 |
| 1600300800000 | 2389.32 |
| 1600387200000 | 2378.26 |
| 1600646400000 | 2378.77 |
| 1600732800000 | 2380.7 |
| 1600819200000 | 2382.46 |
| 1600905600000 | 2356.43 |
| 1600992000000 | 2344 |
| 1601251200000 | 2398.31 |
| 1601337600000 | 2417.35 |
| 1601424000000 | 2404.04 |
| 1601510400000 | 2416.06 |
| 1601596800000 | 2396.48 |
| 1601856000000 | 2385.79 |
| 1601942400000 | 2400.82 |
| 1602028800000 | 2449.49 |
| 1602115200000 | 2483.97 |
| 1602201600000 | 2469.64 |
| 1602460800000 | 2518.78 |
| 1602547200000 | 2568.14 |
| 1602633600000 | 2546.3 |
| 1602720000000 | 2558.74 |
| 1602806400000 | 2532.13 |
| 1603065600000 | 2549.24 |
| 1603152000000 | 2550.94 |
| 1603238400000 | 2538.39 |
| 1603324800000 | 2566.52 |
| 1603411200000 | 2554.95 |
| 1603670400000 | 2527.45 |
| 1603756800000 | 2510.59 |
| 1603843200000 | 2487.19 |
| 1603929600000 | 2498.7 |
| 1604016000000 | 2474.8 |
| 1604275200000 | 2483.43 |
| 1604361600000 | 2519.47 |
| 1604448000000 | 2531.53 |
| 1604534400000 | 2579.28 |
| 1604620800000 | 2608.83 |
| 1604880000000 | 2671.45 |
| 1604966400000 | 2646.01 |
| 1605052800000 | 2647.02 |
| 1605139200000 | 2629.93 |
| 1605225600000 | 2649.55 |
| 1605484800000 | 2727.35 |
| 1605571200000 | 2725.68 |
| 1605657600000 | 2716.54 |
| 1605744000000 | 2748.63 |
| 1605830400000 | 2756.59 |
| 1606089600000 | 2851.69 |
| 1606176000000 | 2853.62 |
| 1606262400000 | 2802.43 |
| 1606348800000 | 2826.87 |
| 1606435200000 | 2841.23 |
| 1606694400000 | 2838.03 |
| 1606780800000 | 2916.68 |
| 1606867200000 | 3020.25 |
| 1606953600000 | 3028.99 |
| 1607040000000 | 3157.37 |
| 1607299200000 | 3190.41 |
| 1607385600000 | 3196 |
| 1607472000000 | 3202.79 |
| 1607558400000 | 3176.36 |
| 1607644800000 | 3175.93 |
| 1607904000000 | 3183.73 |
| 1607990400000 | 3143.35 |
| 1608076800000 | 3149.68 |
| 1608163200000 | 3158.64 |
| 1608249600000 | 3140.09 |
| 1608508800000 | 3128.89 |
| 1608595200000 | 3090.23 |
| 1608681600000 | 3132.74 |
| 1608768000000 | 3163.93 |
| 1608854400000 | 3167.31 |
| 1609113600000 | 3202.18 |
| 1609200000000 | 3171.52 |
| 1609286400000 | 3206.64 |
| 1609372800000 | 3248.93 |
| 1609718400000 | 3255.88 |
| 1609804800000 | 3307.07 |
| 1609891200000 | 3295.16 |
| 1609977600000 | 3358.17 |
| 1610064000000 | 3369.57 |
| 1610323200000 | 3415.51 |
| 1610409600000 | 3411.84 |
| 1610496000000 | 3469.15 |
| 1610582400000 | 3520.87 |
| 1610668800000 | 3456.89 |
| 1610928000000 | 3459.55 |
| 1611014400000 | 3510.19 |
| 1611100800000 | 3493.16 |
| 1611187200000 | 3583.58 |
| 1611273600000 | 3545.46 |
| 1611532800000 | 3556.77 |
| 1611619200000 | 3476.32 |
| 1611705600000 | 3473.38 |
| 1611792000000 | 3405.38 |
| 1611878400000 | 3384.43 |
| 1612137600000 | 3486.53 |
| 1612224000000 | 3576.27 |
| 1612310400000 | 3572.49 |
| 1612396800000 | 3592.39 |
| 1612483200000 | 3571.72 |
| 1612742400000 | 3609.27 |
| 1612828800000 | 3617.45 |
| 1612915200000 | 3619.36 |
| 1613001600000 | 3691.55 |
| 1613088000000 | 3721.89 |
| 1613347200000 | 3741.05 |
| 1613433600000 | 3762.33 |
| 1613520000000 | 3818.17 |
| 1613606400000 | 3854.69 |
| 1613692800000 | 3885.44 |
| 1613952000000 | 3853.83 |
| 1614038400000 | 3847.81 |
| 1614124800000 | 3894.52 |
| 1614211200000 | 3859.58 |
| 1614297600000 | 3831.47 |
| 1614556800000 | 3942.07 |
| 1614643200000 | 3862.37 |
| 1614729600000 | 3840.55 |
| 1614816000000 | 3706.41 |
| 1614902400000 | 3773.42 |
| 1615161600000 | 3697.69 |
| 1615248000000 | 3721.19 |
| 1615334400000 | 3689.14 |
| 1615420800000 | 3833.9 |
| 1615507200000 | 3838.43 |
| 1615766400000 | 3852.45 |
| 1615852800000 | 3889.89 |
| 1615939200000 | 3956.1 |
| 1616025600000 | 3896.98 |
| 1616112000000 | 3872.82 |
| 1616371200000 | 3891.56 |
| 1616457600000 | 3829.07 |
| 1616544000000 | 3786.01 |
| 1616630400000 | 3809.61 |
| 1616716800000 | 3934.26 |
| 1616976000000 | 3934 |
| 1617062400000 | 3962.91 |
| 1617148800000 | 3968.62 |
| 1617235200000 | 4089.22 |
| 1617321600000 | 4101.69 |
| 1617580800000 | 4127.52 |
| 1617667200000 | 4121.43 |
| 1617753600000 | 4138.62 |
| 1617840000000 | 4189.5 |
| 1617926400000 | 4184.74 |
| 1618185600000 | 4122.6 |
| 1618272000000 | 4078.29 |
| 1618358400000 | 4076.17 |
| 1618444800000 | 4101.2 |
| 1618531200000 | 4123.23 |
| 1618790400000 | 4091.07 |
| 1618876800000 | 4074.09 |
| 1618963200000 | 4128.84 |
| 1619049600000 | 4042.26 |
| 1619136000000 | 4124.58 |
| 1619395200000 | 4206.37 |
| 1619481600000 | 4248.55 |
| 1619568000000 | 4205.96 |
| 1619654400000 | 4243.89 |
| 1619740800000 | 4231.21 |
| 1620000000000 | 4131.78 |
| 1620086400000 | 4088.54 |
| 1620172800000 | 4008.66 |
| 1620259200000 | 3993.95 |
| 1620345600000 | 4077.69 |
| 1620604800000 | 3986.17 |
| 1620691200000 | 3855.89 |
| 1620777600000 | 3766.5 |
| 1620864000000 | 3747.94 |
| 1620950400000 | 3793.79 |
| 1621209600000 | 3734.6 |
| 1621296000000 | 3799.06 |
| 1621382400000 | 3819.25 |
| 1621468800000 | 3799.52 |
| 1621555200000 | 3857.17 |
| 1621814400000 | 3912 |
| 1621900800000 | 3989.67 |
| 1621987200000 | 4017.09 |
| 1622073600000 | 4067.35 |
| 1622160000000 | 4104.36 |
| 1622419200000 | 4129.76 |
| 1622505600000 | 4155.99 |
| 1622592000000 | 4137.64 |
| 1622678400000 | 4172.84 |
| 1622764800000 | 4182 |
| 1623024000000 | 4176.41 |
| 1623110400000 | 4161.39 |
| 1623196800000 | 4126.41 |
| 1623283200000 | 4183.86 |
| 1623369600000 | 4228.05 |
| 1623628800000 | 4227.16 |
| 1623715200000 | 4260.39 |
| 1623801600000 | 4219.36 |
| 1623888000000 | 4294.07 |
| 1623974400000 | 4295.35 |
| 1624233600000 | 4251.99 |
| 1624320000000 | 4235.32 |
| 1624406400000 | 4290.28 |
| 1624492800000 | 4349.47 |
| 1624579200000 | 4395.28 |
| 1624838400000 | 4432.18 |
| 1624924800000 | 4413.31 |
| 1625011200000 | 4481.84 |
| 1625097600000 | 4391.82 |
| 1625184000000 | 4424.34 |
| 1625443200000 | 4466.7 |
| 1625529600000 | 4452.1 |
| 1625616000000 | 4458.85 |
| 1625702400000 | 4394.87 |
| 1625788800000 | 4389.07 |
| 1626048000000 | 4449.58 |
| 1626134400000 | 4469.89 |
| 1626220800000 | 4432.05 |
| 1626307200000 | 4422.36 |
| 1626393600000 | 4350.61 |
| 1626652800000 | 4310.55 |
| 1626739200000 | 4321.65 |
| 1626825600000 | 4318.66 |
| 1626912000000 | 4371.59 |
| 1626998400000 | 4365.97 |
| 1627257600000 | 4385.34 |
| 1627344000000 | 4327.59 |
| 1627430400000 | 4298.81 |
| 1627516800000 | 4362.12 |
| 1627603200000 | 4395.12 |
| 1627862400000 | 4459.91 |
| 1627948800000 | 4482.91 |
| 1628035200000 | 4539.29 |
| 1628121600000 | 4611.55 |
| 1628208000000 | 4612.74 |
| 1628467200000 | 4533.49 |
| 1628553600000 | 4473.64 |
| 1628640000000 | 4379.44 |
| 1628726400000 | 4281.16 |
| 1628812800000 | 4135.22 |
| 1629072000000 | 4130.19 |
| 1629158400000 | 4086.7 |
| 1629244800000 | 4142.45 |
| 1629331200000 | 4076.45 |
| 1629417600000 | 4084.49 |
| 1629676800000 | 4170.34 |
| 1629763200000 | 4180.82 |
| 1629849600000 | 4236.29 |
| 1629936000000 | 4253.71 |
| 1630022400000 | 4275.26 |
| 1630281600000 | 4318.86 |
| 1630368000000 | 4349.27 |
| 1630454400000 | 4357.94 |
| 1630540800000 | 4319.59 |
| 1630627200000 | 4349 |
| 1630886400000 | 4356.79 |
| 1630972800000 | 4341.6 |
| 1631059200000 | 4258.33 |
| 1631145600000 | 4282.68 |
| 1631232000000 | 4340.5 |
| 1631491200000 | 4329.82 |
| 1631577600000 | 4315.6 |
| 1631664000000 | 4310.67 |
| 1631750400000 | 4308.26 |
| 1631836800000 | 4324.48 |
| 1632096000000 | 4286.69 |
| 1632182400000 | 4273.21 |
| 1632268800000 | 4267.32 |
| 1632355200000 | 4324.3 |
| 1632441600000 | 4358.44 |
| 1632700800000 | 4393.79 |
| 1632787200000 | 4353.37 |
| 1632873600000 | 4271.2 |
| 1632960000000 | 4286.96 |
| 1633046400000 | 4253.4 |
| 1633305600000 | 4203.31 |
| 1633392000000 | 4237.34 |
| 1633478400000 | 4195.06 |
| 1633564800000 | 4257.32 |
| 1633651200000 | 4229.2 |
| 1633910400000 | 4240.91 |
| 1633996800000 | 4135.13 |
| 1634083200000 | 4120.73 |
| 1634169600000 | 4201.46 |
| 1634256000000 | 4236.2 |
| 1634515200000 | 4227.07 |
| 1634601600000 | 4238.98 |
| 1634688000000 | 4226.34 |
| 1634774400000 | 4248.44 |
| 1634860800000 | 4260.96 |
| 1635120000000 | 4323.89 |
| 1635206400000 | 4333.25 |
| 1635292800000 | 4311.18 |
| 1635379200000 | 4365.03 |
| 1635465600000 | 4454.98 |
| 1635724800000 | 4591.69 |
| 1635811200000 | 4627.45 |
| 1635897600000 | 4642.24 |
| 1635984000000 | 4665.7 |
| 1636070400000 | 4711.33 |
| 1636329600000 | 4728.77 |
| 1636416000000 | 4805.82 |
| 1636502400000 | 4815.82 |
| 1636588800000 | 4874.87 |
| 1636675200000 | 4915.9 |
| 1636934400000 | 4943.07 |
| 1637020800000 | 4957.88 |
| 1637107200000 | 4952.23 |
| 1637193600000 | 4951.89 |
| 1637280000000 | 4973.12 |
| 1637539200000 | 5199.04 |
| 1637625600000 | 5184.67 |
| 1637712000000 | 5250.32 |
| 1637798400000 | 5193.23 |
| 1637884800000 | 5012.65 |
| 1638144000000 | 5184.39 |
| 1638230400000 | 5190.9 |
| 1638316800000 | 5183.85 |
| 1638403200000 | 5199.81 |
| 1638489600000 | 5221.87 |
| 1638748800000 | 5172.1 |
| 1638835200000 | 5270.84 |
| 1638921600000 | 5239.77 |
| 1639008000000 | 5245.6 |
| 1639094400000 | 5195.31 |
| 1639353600000 | 5143.06 |
| 1639440000000 | 5094.99 |
| 1639526400000 | 5208.52 |
| 1639612800000 | 5193.51 |
| 1639699200000 | 5179.79 |
| 1639958400000 | 5108.92 |
| 1640044800000 | 5281.53 |
| 1640131200000 | 5299.22 |
| 1640217600000 | 5370.45 |
| 1640304000000 | 5371.48 |
| 1640563200000 | 5413.1 |
| 1640649600000 | 5419.94 |
| 1640736000000 | 5429.31 |
| 1640822400000 | 5497.34 |
| 1640908800000 | 5471.45 |
| 1641168000000 | 5504.55 |
| 1641254400000 | 5507.6 |
| 1641340800000 | 5344.86 |
| 1641427200000 | 5331.36 |
| 1641513600000 | 5259.05 |
| 1641772800000 | 5291.8 |
| 1641859200000 | 5240.68 |
| 1641945600000 | 5257.19 |
| 1642032000000 | 5200.21 |
| 1642118400000 | 5234.62 |
| 1642377600000 | 5265.6 |
| 1642464000000 | 5225.18 |
| 1642550400000 | 5136.66 |
| 1642636800000 | 5077.2 |
| 1642723200000 | 4916.93 |
| 1642982400000 | 4951.18 |
| 1643068800000 | 4859.64 |
| 1643155200000 | 4891.81 |
| 1643241600000 | 4841.73 |
| 1643328000000 | 4851.11 |
| 1643587200000 | 4901.69 |
| 1643673600000 | 4888.9 |
| 1643760000000 | 4892.07 |
| 1643846400000 | 4805.17 |
| 1643932800000 | 4804.71 |
| 1644192000000 | 4828.52 |
| 1644278400000 | 4899.62 |
| 1644364800000 | 5003.78 |
| 1644451200000 | 4997.34 |
| 1644537600000 | 4972.64 |
| 1644796800000 | 4945.28 |
| 1644883200000 | 5018 |
| 1644969600000 | 5101.05 |
| 1645056000000 | 5088.81 |
| 1645142400000 | 5059.35 |
| 1645401600000 | 5031.76 |
| 1645488000000 | 4955.85 |
| 1645574400000 | 4973.19 |
| 1645660800000 | 4981.63 |
| 1645747200000 | 4989 |
| 1646006400000 | 4975.6 |
| 1646092800000 | 5020.3 |
| 1646179200000 | 5143.7 |
| 1646265600000 | 5191.54 |
| 1646352000000 | 5157.62 |
| 1646611200000 | 4938.72 |
| 1646697600000 | 4850.61 |
| 1646784000000 | 4836.69 |
| 1646870400000 | 4900.65 |
| 1646956800000 | 4835.28 |
| 1647216000000 | 4736.73 |
| 1647302400000 | 4682.7 |
| 1647388800000 | 4841.67 |
| 1647475200000 | 4991.81 |
| 1647561600000 | 5045.44 |
| 1647820800000 | 5020.01 |
| 1647907200000 | 5052.84 |
| 1647993600000 | 5028.87 |
| 1648080000000 | 5034.93 |
| 1648166400000 | 4986.14 |
| 1648425600000 | 4980.15 |
| 1648512000000 | 4963.79 |
| 1648598400000 | 4925.43 |
| 1648684800000 | 4854.92 |
| 1648771200000 | 4822.41 |
| 1649030400000 | 4867.69 |
| 1649116800000 | 4811.08 |
| 1649203200000 | 4724.4 |
| 1649289600000 | 4661.95 |
| 1649376000000 | 4632.59 |
| 1649635200000 | 4496.92 |
| 1649721600000 | 4483.61 |
| 1649808000000 | 4563.9 |
| 1649894400000 | 4528.24 |
| 1649980800000 | 4499.29 |
| 1650240000000 | 4530.1 |
| 1650326400000 | 4567.56 |
| 1650412800000 | 4551.86 |
| 1650499200000 | 4540.24 |
| 1650585600000 | 4496.4 |
| 1650844800000 | 4430 |
| 1650931200000 | 4405.49 |
| 1651017600000 | 4444.53 |
| 1651104000000 | 4509.83 |
| 1651190400000 | 4515.2 |
| 1651449600000 | 4555.1 |
| 1651536000000 | 4591.44 |
| 1651622400000 | 4636.81 |
| 1651708800000 | 4608.23 |
| 1651795200000 | 4485.58 |
| 1652054400000 | 4383.55 |
| 1652140800000 | 4413.39 |
| 1652227200000 | 4359.53 |
| 1652313600000 | 4389.35 |
| 1652400000000 | 4529.67 |
| 1652659200000 | 4499.74 |
| 1652745600000 | 4592.46 |
| 1652832000000 | 4556.14 |
| 1652918400000 | 4484.87 |
| 1653004800000 | 4495.55 |
| 1653264000000 | 4472.04 |
| 1653350400000 | 4316.35 |
| 1653436800000 | 4390.93 |
| 1653523200000 | 4396.14 |
| 1653609600000 | 4503.43 |
| 1653868800000 | 4545.53 |
| 1653955200000 | 4576.66 |
| 1654041600000 | 4587.67 |
| 1654128000000 | 4625.74 |
| 1654214400000 | 4560.68 |
| 1654473600000 | 4571.88 |
| 1654560000000 | 4540.04 |
| 1654646400000 | 4478.36 |
| 1654732800000 | 4428.39 |
| 1654819200000 | 4410.95 |
| 1655078400000 | 4243.77 |
| 1655164800000 | 4227.33 |
| 1655251200000 | 4223.22 |
| 1655337600000 | 4069.8 |
| 1655424000000 | 4078.34 |
| 1655683200000 | 3975.81 |
| 1655769600000 | 4040.9 |
| 1655856000000 | 3928.45 |
| 1655942400000 | 3967.12 |
| 1656028800000 | 4060.28 |
| 1656288000000 | 4123.99 |
| 1656374400000 | 4131.15 |
| 1656460800000 | 4074.9 |
| 1656547200000 | 3966.2 |
| 1656633600000 | 3857.52 |
| 1656892800000 | 3827.87 |
| 1656979200000 | 3936.34 |
| 1657065600000 | 3914.78 |
| 1657152000000 | 4017.77 |
| 1657238400000 | 4056.01 |
| 1657497600000 | 4037.35 |
| 1657584000000 | 3979.69 |
| 1657670400000 | 3984.41 |
| 1657756800000 | 4077.64 |
| 1657843200000 | 4121.43 |
| 1658102400000 | 4120.4 |
| 1658188800000 | 4150.61 |
| 1658275200000 | 4231.67 |
| 1658361600000 | 4309.6 |
| 1658448000000 | 4197.42 |
| 1658707200000 | 4166.63 |
| 1658793600000 | 4172.6 |
| 1658880000000 | 4242.06 |
| 1658966400000 | 4237.89 |
| 1659052800000 | 4185.88 |
| 1659312000000 | 4168.27 |
| 1659398400000 | 4148.35 |
| 1659484800000 | 4236.8 |
| 1659571200000 | 4247.09 |
| 1659657600000 | 4314.4 |
| 1659916800000 | 4239.03 |
| 1660003200000 | 4155.93 |
| 1660089600000 | 4099.07 |
| 1660176000000 | 4178.66 |
| 1660262400000 | 4298.44 |
| 1660521600000 | 4330.43 |
| 1660608000000 | 4319.95 |
| 1660694400000 | 4293.02 |
| 1660780800000 | 4355.13 |
| 1660867200000 | 4336.08 |
| 1661126400000 | 4272.56 |
| 1661212800000 | 4248.22 |
| 1661299200000 | 4218.09 |
| 1661385600000 | 4338.39 |
| 1661472000000 | 4239.89 |
| 1661731200000 | 4149.13 |
| 1661817600000 | 4115.25 |
| 1661904000000 | 4103.79 |
| 1661990400000 | 4077.91 |
| 1662076800000 | 4005.7 |
| 1662336000000 | 3994.27 |
| 1662422400000 | 3978.11 |
| 1662508800000 | 3932.58 |
| 1662595200000 | 3985.15 |
| 1662681600000 | 3993.8 |
| 1662940800000 | 3992.52 |
| 1663027200000 | 3973.04 |
| 1663113600000 | 3919.7 |
| 1663200000000 | 3874.66 |
| 1663286400000 | 3833.63 |
| 1663545600000 | 3784.2 |
| 1663632000000 | 3774.75 |
| 1663718400000 | 3766.74 |
| 1663804800000 | 3731.52 |
| 1663891200000 | 3704.89 |
| 1664150400000 | 3640.75 |
| 1664236800000 | 3719.33 |
| 1664323200000 | 3643.13 |
| 1664409600000 | 3580.37 |
| 1664496000000 | 3575.78 |
| 1664755200000 | 3599.83 |
| 1664841600000 | 3655.84 |
| 1664928000000 | 3744.23 |
| 1665014400000 | 3739.11 |
| 1665100800000 | 3705 |
| 1665360000000 | 3573.5 |
| 1665446400000 | 3497.72 |
| 1665532800000 | 3543.2 |
| 1665619200000 | 3528.33 |
| 1665705600000 | 3580.13 |
| 1665964800000 | 3597.72 |
| 1666051200000 | 3601.48 |
| 1666137600000 | 3570.36 |
| 1666224000000 | 3578.84 |
| 1666310400000 | 3616.1 |
| 1666569600000 | 3607.1 |
| 1666656000000 | 3578.97 |
| 1666742400000 | 3570.09 |
| 1666828800000 | 3573 |
| 1666915200000 | 3527.26 |
| 1667174400000 | 3551.92 |
| 1667260800000 | 3647.34 |
| 1667347200000 | 3629.75 |
| 1667433600000 | 3681.45 |
| 1667520000000 | 3716.24 |
| 1667779200000 | 3758.76 |
| 1667865600000 | 3744.44 |
| 1667952000000 | 3762 |
| 1668038400000 | 3757.67 |
| 1668124800000 | 3862.77 |
| 1668384000000 | 3883.18 |
| 1668470400000 | 3985.55 |
| 1668556800000 | 3926.28 |
| 1668643200000 | 3961.88 |
| 1668729600000 | 3922.8 |
| 1668988800000 | 3897.08 |
| 1669075200000 | 3896.55 |
| 1669161600000 | 3890.11 |
| 1669248000000 | 3909.59 |
| 1669334400000 | 3870.23 |
| 1669593600000 | 3774.99 |
| 1669680000000 | 3818.02 |
| 1669766400000 | 3903.1 |
| 1669852800000 | 3883.42 |
| 1669939200000 | 3835.53 |
| 1670198400000 | 3811.44 |
| 1670284800000 | 3768.85 |
| 1670371200000 | 3709.68 |
| 1670457600000 | 3705.29 |
| 1670544000000 | 3738.84 |
| 1670803200000 | 3799.18 |
| 1670889600000 | 3809 |
| 1670976000000 | 3770.59 |
| 1671062400000 | 3711.16 |
| 1671148800000 | 3673.02 |
| 1671408000000 | 3657.38 |
| 1671494400000 | 3590.89 |
| 1671580800000 | 3603.68 |
| 1671667200000 | 3592.33 |
| 1671753600000 | 3543.37 |
| 1672012800000 | 3534.42 |
| 1672099200000 | 3535.93 |
| 1672185600000 | 3501.91 |
| 1672272000000 | 3518.75 |
| 1672358400000 | 3508.71 |
| 1672617600000 | 3511.95 |
| 1672704000000 | 3597.28 |
| 1672790400000 | 3669.24 |
| 1672876800000 | 3718.38 |
| 1672963200000 | 3778.83 |
| 1673222400000 | 3809.36 |
| 1673308800000 | 3850.68 |
| 1673395200000 | 3839.01 |
| 1673481600000 | 3817.65 |
| 1673568000000 | 3794.53 |
| 1673827200000 | 3813.39 |
| 1673913600000 | 3830.73 |
| 1674000000000 | 3829.27 |
| 1674086400000 | 3844.86 |
| 1674172800000 | 3876.19 |
| 1674432000000 | 3937.81 |
| 1674518400000 | 3919.75 |
| 1674604800000 | 3944.73 |
| 1674691200000 | 4052.86 |
| 1674777600000 | 4049 |
| 1675036800000 | 4042.26 |
| 1675123200000 | 4016.45 |
| 1675209600000 | 4094.18 |
| 1675296000000 | 4230.97 |
| 1675382400000 | 4230.57 |
| 1675641600000 | 4140.43 |
| 1675728000000 | 4182.82 |
| 1675814400000 | 4205.5 |
| 1675900800000 | 4189.34 |
| 1675987200000 | 4163.56 |
| 1676246400000 | 4128.65 |
| 1676332800000 | 4192.99 |
| 1676419200000 | 4190.19 |
| 1676505600000 | 4183.33 |
| 1676592000000 | 4126.48 |
| 1676851200000 | 4166.47 |
| 1676937600000 | 4096.6 |
| 1677024000000 | 4046.4 |
| 1677110400000 | 4149.71 |
| 1677196800000 | 4122.15 |
| 1677456000000 | 4059.98 |
| 1677542400000 | 4049.03 |
| 1677628800000 | 4035.05 |
| 1677715200000 | 4039.96 |
| 1677801600000 | 4099.84 |
| 1678060800000 | 4077.68 |
| 1678147200000 | 4061.88 |
| 1678233600000 | 4080.34 |
| 1678320000000 | 4052.03 |
| 1678406400000 | 3938.95 |
| 1678665600000 | 3934.53 |
| 1678752000000 | 3922.18 |
| 1678838400000 | 3998.84 |
| 1678924800000 | 3999.45 |
| 1679011200000 | 4058.42 |
| 1679270400000 | 4038.32 |
| 1679356800000 | 4042.73 |
| 1679443200000 | 4021 |
| 1679529600000 | 4092.38 |
| 1679616000000 | 4142.98 |
| 1679875200000 | 4086.84 |
| 1679961600000 | 4033.85 |
| 1680048000000 | 4120.54 |
| 1680134400000 | 4158.13 |
| 1680220800000 | 4227.44 |
| 1680480000000 | 4212.18 |
| 1680566400000 | 4140.88 |
| 1680652800000 | 4170.04 |
| 1680739200000 | 4135.89 |
| 1680825600000 | 4195.88 |
| 1681084800000 | 4287.17 |
| 1681171200000 | 4273.37 |
| 1681257600000 | 4233.04 |
| 1681344000000 | 4175.32 |
| 1681430400000 | 4185.71 |
| 1681689600000 | 4219.35 |
| 1681776000000 | 4154.47 |
| 1681862400000 | 4100.83 |
| 1681948800000 | 4034.95 |
| 1682035200000 | 3994.23 |
| 1682294400000 | 3932.75 |
| 1682380800000 | 3831.23 |
| 1682467200000 | 3837.77 |
| 1682553600000 | 3871.4 |
| 1682640000000 | 3921.66 |
| 1682899200000 | 3928.25 |
| 1682985600000 | 3922.75 |
| 1683072000000 | 3868.68 |
| 1683158400000 | 3883.92 |
| 1683244800000 | 3893.86 |
| 1683504000000 | 3882.89 |
| 1683590400000 | 3865.38 |
| 1683676800000 | 3845.47 |
| 1683763200000 | 3835.3 |
| 1683849600000 | 3859.66 |
| 1684108800000 | 3932.74 |
| 1684195200000 | 3968.73 |
| 1684281600000 | 4027.84 |
| 1684368000000 | 4205.19 |
| 1684454400000 | 4253.59 |
| 1684713600000 | 4254 |
| 1684800000000 | 4229.43 |
| 1684886400000 | 4223.91 |
| 1684972800000 | 4337.86 |
| 1685059200000 | 4473.85 |
| 1685318400000 | 4521.46 |
| 1685404800000 | 4533.67 |
| 1685491200000 | 4554.29 |
| 1685577600000 | 4567.46 |
| 1685664000000 | 4634.46 |
| 1685923200000 | 4591.82 |
| 1686009600000 | 4611.25 |
| 1686096000000 | 4631.37 |
| 1686182400000 | 4552.33 |
| 1686268800000 | 4603.48 |
| 1686528000000 | 4666.04 |
| 1686614400000 | 4752.21 |
| 1686700800000 | 4767.19 |
| 1686787200000 | 4748.82 |
| 1686873600000 | 4763.68 |
| 1687132800000 | 4723.47 |
| 1687219200000 | 4686.42 |
| 1687305600000 | 4569.8 |
| 1687392000000 | 4570.65 |
| 1687478400000 | 4555.96 |
| 1687737600000 | 4525.78 |
| 1687824000000 | 4506.08 |
| 1687910400000 | 4504.11 |
| 1687996800000 | 4546.22 |
| 1688083200000 | 4565.81 |
| 1688342400000 | 4622.56 |
| 1688428800000 | 4655.89 |
| 1688515200000 | 4627.45 |
| 1688601600000 | 4555.81 |
| 1688688000000 | 4457.21 |
| 1688947200000 | 4466.6 |
| 1689033600000 | 4563.26 |
| 1689120000000 | 4510.8 |
| 1689206400000 | 4563.13 |
| 1689292800000 | 4566.91 |
| 1689552000000 | 4592.3 |
| 1689638400000 | 4538.07 |
| 1689724800000 | 4514.69 |
| 1689811200000 | 4484.5 |
| 1689897600000 | 4461.77 |
| 1690156800000 | 4423.56 |
| 1690243200000 | 4475 |
| 1690329600000 | 4434 |
| 1690416000000 | 4647.37 |
| 1690502400000 | 4706.18 |
| 1690761600000 | 4673.14 |
| 1690848000000 | 4681.45 |
| 1690934400000 | 4568.47 |
| 1691020800000 | 4590.74 |
| 1691107200000 | 4526.27 |
| 1691366400000 | 4528.86 |
| 1691452800000 | 4467.77 |
| 1691539200000 | 4428.56 |
| 1691625600000 | 4362.75 |
| 1691712000000 | 4333.22 |
| 1691971200000 | 4349.06 |
| 1692057600000 | 4300.95 |
| 1692144000000 | 4260.65 |
| 1692230400000 | 4284.69 |
| 1692316800000 | 4261.66 |
| 1692576000000 | 4262.16 |
| 1692662400000 | 4290.18 |
| 1692748800000 | 4332.02 |
| 1692835200000 | 4350.17 |
| 1692921600000 | 4320.26 |
| 1693180800000 | 4338.41 |
| 1693267200000 | 4413.92 |
| 1693353600000 | 4431.65 |
| 1693440000000 | 4502.14 |
| 1693526400000 | 4590.98 |
| 1693785600000 | 4626.45 |
| 1693872000000 | 4643.41 |
| 1693958400000 | 4632.43 |
| 1694044800000 | 4542.66 |
| 1694131200000 | 4516.53 |
| 1694390400000 | 4490.39 |
| 1694476800000 | 4493.84 |
| 1694563200000 | 4505.33 |
| 1694649600000 | 4605.93 |
| 1694736000000 | 4610.55 |
| 1694995200000 | 4573 |
| 1695081600000 | 4551.86 |
| 1695168000000 | 4513.73 |
| 1695254400000 | 4482.43 |
| 1695340800000 | 4525.35 |
| 1695600000000 | 4552.09 |
| 1695686400000 | 4466.92 |
| 1695772800000 | 4518.49 |
| 1695859200000 | 4479.94 |
| 1695945600000 | 4499.7 |
| 1696204800000 | 4570.89 |
| 1696291200000 | 4555.32 |
| 1696377600000 | 4520.15 |
| 1696464000000 | 4560.57 |
| 1696550400000 | 4611.42 |
| 1696809600000 | 4608.26 |
| 1696896000000 | 4592.44 |
| 1696982400000 | 4657.2 |
| 1697068800000 | 4704.79 |
| 1697155200000 | 4585.8 |
| 1697414400000 | 4519.71 |
| 1697500800000 | 4545.81 |
| 1697587200000 | 4524.67 |
| 1697673600000 | 4449.34 |
| 1697760000000 | 4411.49 |
| 1698019200000 | 4347.77 |
| 1698105600000 | 4426.7 |
| 1698192000000 | 4378.47 |
| 1698278400000 | 4242.73 |
| 1698364800000 | 4284.85 |
| 1698624000000 | 4321.23 |
| 1698710400000 | 4312.56 |
| 1698796800000 | 4392.31 |
| 1698883200000 | 4487.63 |
| 1698969600000 | 4551.49 |
| 1699228800000 | 4644.98 |
| 1699315200000 | 4655.36 |
| 1699401600000 | 4618.25 |
| 1699488000000 | 4598.58 |
| 1699574400000 | 4622.22 |
| 1699833600000 | 4637.54 |
| 1699920000000 | 4663.31 |
| 1700006400000 | 4760.13 |
| 1700092800000 | 4722.52 |
| 1700179200000 | 4758 |
| 1700438400000 | 4796.52 |
| 1700524800000 | 4755.42 |
| 1700611200000 | 4784.54 |
| 1700697600000 | 4798.81 |
| 1700784000000 | 4737.42 |
| 1701043200000 | 4762.6 |
| 1701129600000 | 4794.41 |
| 1701216000000 | 4878.38 |
| 1701302400000 | 4908.46 |
| 1701388800000 | 4863.62 |
| 1701648000000 | 4846.29 |
| 1701734400000 | 4759.14 |
| 1701820800000 | 4798.76 |
| 1701907200000 | 4809.77 |
| 1701993600000 | 4995.76 |
| 1702252800000 | 5039.82 |
| 1702339200000 | 5097.15 |
| 1702425600000 | 5103.17 |
| 1702512000000 | 5100.57 |
| 1702598400000 | 5159.1 |
| 1702857600000 | 5147.24 |
| 1702944000000 | 5060.33 |
| 1703030400000 | 5027.81 |
| 1703116800000 | 5148.29 |
| 1703203200000 | 5174.18 |
| 1703462400000 | 5165.23 |
| 1703548800000 | 5226.43 |
| 1703635200000 | 5243.53 |
| 1703721600000 | 5305.46 |
| 1703808000000 | 5296.64 |
| 1704153600000 | 5279.22 |
| 1704240000000 | 5225.69 |
| 1704326400000 | 5169.34 |
| 1704412800000 | 5174.07 |
| 1704672000000 | 5169.35 |
| 1704758400000 | 5164.11 |
| 1704844800000 | 5127.07 |
| 1704931200000 | 5147.91 |
| 1705017600000 | 5139.25 |
| 1705276800000 | 5236.65 |
| 1705363200000 | 5262.9 |
| 1705449600000 | 5142.33 |
| 1705536000000 | 5221.55 |
| 1705622400000 | 5373.33 |
| 1705881600000 | 5464.08 |
| 1705968000000 | 5521.4 |
| 1706054400000 | 5519.93 |
| 1706140800000 | 5574.06 |
| 1706227200000 | 5439.44 |
| 1706486400000 | 5479.34 |
| 1706572800000 | 5369.04 |
| 1706659200000 | 5204.62 |
| 1706745600000 | 5268.25 |
| 1706832000000 | 5305.74 |
| 1707091200000 | 5233.24 |
| 1707177600000 | 5275.31 |
| 1707264000000 | 5263.29 |
| 1707350400000 | 5384.5 |
| 1707436800000 | 5393.72 |
| 1707696000000 | 5397.89 |
| 1707782400000 | 5376.71 |
| 1707868800000 | 5402.42 |
| 1707955200000 | 5376.06 |
| 1708041600000 | 5338.39 |
| 1708300800000 | 5366.66 |
| 1708387200000 | 5291.55 |
| 1708473600000 | 5277.78 |
| 1708560000000 | 5403.87 |
| 1708646400000 | 5353.96 |
| 1708905600000 | 5363.04 |
| 1708992000000 | 5413.54 |
| 1709078400000 | 5365.81 |
| 1709164800000 | 5555.38 |
| 1709251200000 | 5694.22 |
| 1709510400000 | 5778.99 |
| 1709596800000 | 5686.87 |
| 1709683200000 | 5636.02 |
| 1709769600000 | 5613.74 |
| 1709856000000 | 5586.64 |
| 1710115200000 | 5600.01 |
| 1710201600000 | 5643.06 |
| 1710288000000 | 5518.73 |
| 1710374400000 | 5463.29 |
| 1710460800000 | 5437.9 |
| 1710720000000 | 5490.77 |
| 1710806400000 | 5463.37 |
| 1710892800000 | 5537.54 |
| 1710979200000 | 5800.77 |
| 1711065600000 | 5775.22 |
| 1711324800000 | 5732.58 |
| 1711411200000 | 5807.45 |
| 1711497600000 | 5775.27 |
| 1711584000000 | 5850.72 |
| 1711670400000 | 5894.46 |
| 1711929600000 | 5969.15 |
| 1712016000000 | 5911.04 |
| 1712102400000 | 5888.17 |
| 1712188800000 | 5883.5 |
| 1712275200000 | 5866.65 |
| 1712534400000 | 5820.9 |
| 1712620800000 | 5824.63 |
| 1712707200000 | 5785.39 |
| 1712793600000 | 5867.44 |
| 1712880000000 | 5811.72 |
| 1713139200000 | 5713.74 |
| 1713225600000 | 5579.7 |
| 1713312000000 | 5567.88 |
| 1713398400000 | 5553.86 |
| 1713484800000 | 5340.43 |
| 1713744000000 | 5367.51 |
| 1713830400000 | 5409.85 |
| 1713916800000 | 5539.3 |
| 1714003200000 | 5490.25 |
| 1714089600000 | 5619.51 |
| 1714348800000 | 5619.94 |
| 1714435200000 | 5601.19 |
| 1714521600000 | 5574.92 |
| 1714608000000 | 5610.96 |
| 1714694400000 | 5636.55 |
| 1714953600000 | 5713.66 |
| 1715040000000 | 5735.82 |
| 1715126400000 | 5737.73 |
| 1715212800000 | 5689.91 |
| 1715299200000 | 5767.11 |
| 1715558400000 | 5764.93 |
| 1715644800000 | 5822.63 |
| 1715731200000 | 5861.22 |
| 1715817600000 | 5926.69 |
| 1715904000000 | 5871.85 |
| 1716163200000 | 5956.6 |
| 1716249600000 | 5892.31 |
| 1716336000000 | 5931.06 |
| 1716422400000 | 5880.57 |
| 1716508800000 | 5851.81 |
| 1716768000000 | 5944.27 |
| 1716854400000 | 6038.42 |
| 1716940800000 | 6029.23 |
| 1717027200000 | 5915.42 |
| 1717113600000 | 5846.49 |
| 1717372800000 | 5900.25 |
| 1717459200000 | 5853.71 |
| 1717545600000 | 6005.62 |
| 1717632000000 | 5986.88 |
| 1717718400000 | 6122.97 |
| 1717977600000 | 6211.19 |
| 1718064000000 | 6228.02 |
| 1718150400000 | 6242.95 |
| 1718236800000 | 6426.97 |
| 1718323200000 | 6447.59 |
| 1718582400000 | 6526.92 |
| 1718668800000 | 6579.17 |
| 1718755200000 | 6616.53 |
| 1718841600000 | 6530.15 |
| 1718928000000 | 6550.53 |
| 1719187200000 | 6394.6 |
| 1719273600000 | 6383.03 |
| 1719360000000 | 6439.27 |
| 1719446400000 | 6358.92 |
| 1719532800000 | 6389.9 |
| 1719792000000 | 6351.97 |
| 1719878400000 | 6310.52 |
| 1719964800000 | 6383.5 |
| 1720051200000 | 6412.61 |
| 1720137600000 | 6421.69 |
| 1720396800000 | 6450.59 |
| 1720483200000 | 6490.66 |
| 1720569600000 | 6599.27 |
| 1720656000000 | 6515.81 |
| 1720742400000 | 6465.07 |
| 1721001600000 | 6448.72 |
| 1721088000000 | 6455.12 |
| 1721174400000 | 6201.09 |
| 1721260800000 | 6138.55 |
| 1721347200000 | 6040.11 |
| 1721606400000 | 6028.2 |
| 1721692800000 | 5986.64 |
| 1721779200000 | 5902.06 |
| 1721865600000 | 5723.31 |
| 1721952000000 | 5733.79 |
| 1722211200000 | 5688.97 |
| 1722297600000 | 5577.4 |
| 1722384000000 | 5792.75 |
| 1722470400000 | 5686.33 |
| 1722556800000 | 5302.24 |
| 1722816000000 | 4964.85 |
| 1722902400000 | 5012.89 |
| 1722988800000 | 5053.58 |
| 1723075200000 | 5114.04 |
| 1723161600000 | 5170.62 |
| 1723420800000 | 5227.08 |
| 1723507200000 | 5312.23 |
| 1723593600000 | 5346.02 |
| 1723680000000 | 5457.01 |
| 1723766400000 | 5520.84 |
| 1724025600000 | 5512.77 |
| 1724112000000 | 5485.97 |
| 1724198400000 | 5442.28 |
| 1724284800000 | 5385.49 |
| 1724371200000 | 5336.65 |
| 1724630400000 | 5296.5 |
| 1724716800000 | 5241.93 |
| 1724803200000 | 5236.85 |
| 1724889600000 | 5212.44 |
| 1724976000000 | 5285.77 |
| 1725235200000 | 5220.53 |
| 1725321600000 | 5081.91 |
| 1725408000000 | 4914.3 |
| 1725494400000 | 4888.05 |
| 1725580800000 | 4824.36 |
| 1725840000000 | 4859.43 |
| 1725926400000 | 4813.87 |
| 1726012800000 | 4871.33 |
| 1726099200000 | 4893 |
| 1726185600000 | 4897.92 |
| 1726444800000 | 4859.35 |
| 1726531200000 | 4875.04 |
| 1726617600000 | 4809.74 |
| 1726704000000 | 4844.51 |
| 1726790400000 | 4854.28 |
| 1727049600000 | 4872.23 |
| 1727136000000 | 4918.18 |
| 1727222400000 | 4957.11 |
| 1727308800000 | 5217.19 |
| 1727395200000 | 5290.47 |
| 1727654400000 | 5361.87 |
| 1727740800000 | 5319.8 |
| 1727827200000 | 5368.73 |
| 1727913600000 | 5361.61 |
| 1728000000000 | 5514.39 |
| 1728259200000 | 5636.88 |
| 1728345600000 | 5541.52 |
| 1728432000000 | 5486.42 |
| 1728518400000 | 5441.36 |
| 1728604800000 | 5411.52 |
| 1728864000000 | 5499.27 |
| 1728950400000 | 5445.6 |
| 1729036800000 | 5365.01 |
| 1729123200000 | 5453.34 |
| 1729209600000 | 5494.62 |
| 1729468800000 | 5545.49 |
| 1729555200000 | 5491.94 |
| 1729641600000 | 5453.26 |
| 1729728000000 | 5418.64 |
| 1729814400000 | 5467.13 |
| 1730073600000 | 5481.65 |
| 1730160000000 | 5471.41 |
| 1730246400000 | 5381.21 |
| 1730332800000 | 5326.63 |
| 1730419200000 | 5257.68 |
| 1730678400000 | 5280.73 |
| 1730764800000 | 5366.63 |
| 1730851200000 | 5539.47 |
| 1730937600000 | 5592.29 |
| 1731024000000 | 5583.85 |
| 1731283200000 | 5607.35 |
| 1731369600000 | 5422.11 |
| 1731456000000 | 5344.35 |
| 1731542400000 | 5213.81 |
| 1731628800000 | 5220.51 |
| 1731888000000 | 5200.31 |
| 1731974400000 | 5237.83 |
| 1732060800000 | 5236.35 |
| 1732147200000 | 5303.64 |
| 1732233600000 | 5320.96 |
| 1732492800000 | 5358.08 |
| 1732579200000 | 5369.38 |
| 1732665600000 | 5258.61 |
| 1732752000000 | 5228.59 |
| 1732838400000 | 5256.51 |
| 1733097600000 | 5307.47 |
| 1733184000000 | 5284.95 |
| 1733270400000 | 5373.91 |
| 1733356800000 | 5333.96 |
| 1733443200000 | 5386.37 |
| 1733702400000 | 5348.23 |
| 1733788800000 | 5335.26 |
| 1733875200000 | 5369.21 |
| 1733961600000 | 5347.77 |
| 1734048000000 | 5327.01 |
| 1734307200000 | 5342.08 |
| 1734393600000 | 5373.16 |
| 1734480000000 | 5392.4 |
| 1734566400000 | 5276.47 |
| 1734652800000 | 5274.02 |
| 1734912000000 | 5295.71 |
| 1734998400000 | 5329.28 |
| 1735084800000 | 5319.54 |
| 1735171200000 | 5345.31 |
| 1735257600000 | 5308.24 |
| 1735516800000 | 5243.29 |
| 1735603200000 | 5188.03 |
| 1735776000000 | 5187.05 |
| 1735862400000 | 5244.35 |
| 1736121600000 | 5316.94 |
| 1736208000000 | 5364.43 |
| 1736294400000 | 5379.72 |
| 1736380800000 | 5345.02 |
| 1736467200000 | 5348.6 |
| 1736726400000 | 5212.57 |
| 1736812800000 | 5285.85 |
| 1736899200000 | 5363.55 |
| 1736985600000 | 5449.1 |
| 1737072000000 | 5547.28 |
| 1737331200000 | 5530.96 |
| 1737417600000 | 5645.46 |
| 1737504000000 | 5725.17 |
| 1737590400000 | 5672.6 |
| 1737676800000 | 5624.62 |
| 1737936000000 | 5416.53 |
| 1738022400000 | 5434.23 |
| 1738108800000 | 5443.34 |
| 1738195200000 | 5486.66 |
| 1738281600000 | 5404.97 |
| 1738540800000 | 5317.42 |
| 1738627200000 | 5377.06 |
| 1738713600000 | 5497.21 |
| 1738800000000 | 5621.03 |
| 1738886400000 | 5630.19 |
| 1739145600000 | 5700.06 |
| 1739232000000 | 5607.62 |
| 1739318400000 | 5605.11 |
| 1739404800000 | 5660.48 |
| 1739491200000 | 5728.43 |
| 1739750400000 | 5871.15 |
| 1739836800000 | 5988.59 |
| 1739923200000 | 6193.28 |
| 1740009600000 | 6100.06 |
| 1740096000000 | 6134.54 |
| 1740355200000 | 6116.99 |
| 1740441600000 | 6007.02 |
| 1740528000000 | 6046.25 |
| 1740614400000 | 5921.18 |
| 1740700800000 | 5811.19 |
| 1740960000000 | 5643.97 |
| 1741046400000 | 5627.31 |
| 1741132800000 | 5604.9 |
| 1741219200000 | 5476.29 |
| 1741305600000 | 5567.14 |
| 1741564800000 | 5490.01 |
| 1741651200000 | 5464.26 |
| 1741737600000 | 5580.51 |
| 1741824000000 | 5532.97 |
| 1741910400000 | 5682.42 |
| 1742169600000 | 5720.5 |
| 1742256000000 | 5702.75 |
| 1742342400000 | 5761.3 |
| 1742428800000 | 5820.32 |
| 1742515200000 | 5728.64 |
| 1742774400000 | 5698.97 |
| 1742860800000 | 5586.97 |
| 1742947200000 | 5618.06 |
| 1743033600000 | 5591.22 |
| 1743120000000 | 5397.65 |
| 1743379200000 | 5194.15 |
| 1743465600000 | 5271.08 |
| 1743552000000 | 5334.71 |
| 1743638400000 | 4951.41 |
| 1743724800000 | 4869.23 |
| 1743984000000 | 4519.52 |
| 1744070400000 | 4416.66 |
| 1744156800000 | 4500.3 |
| 1744243200000 | 4573.8 |
| 1744329600000 | 4613.98 |
| 1744588800000 | 4719.78 |
| 1744675200000 | 4739.15 |
| 1744761600000 | 4606.22 |
| 1744848000000 | 4651.11 |
| 1744934400000 | 4690.61 |
| 1745193600000 | 4628.55 |
| 1745280000000 | 4650.51 |
| 1745366400000 | 4815.42 |
| 1745452800000 | 4837.37 |
| 1745539200000 | 4883.49 |
| 1745798400000 | 4859.38 |
| 1745884800000 | 4892.42 |
| 1745971200000 | 4928.97 |
| 1746057600000 | 4975.61 |
| 1746144000000 | 5065.76 |
| 1746403200000 | 5076.04 |
| 1746489600000 | 5109.97 |
| 1746576000000 | 5104.11 |
| 1746662400000 | 5169.05 |
| 1746748800000 | 5096.71 |
| 1747008000000 | 5420.26 |
| 1747094400000 | 5495.54 |
| 1747180800000 | 5550.9 |
| 1747267200000 | 5539.29 |
| 1747353600000 | 5574.71 |
| 1747612800000 | 5476.81 |
| 1747699200000 | 5510.59 |
| 1747785600000 | 5434.1 |
| 1747872000000 | 5432.19 |
| 1747958400000 | 5394.43 |
| 1748217600000 | 5412.65 |
| 1748304000000 | 5433.61 |
| 1748390400000 | 5475.87 |
| 1748476800000 | 5540.73 |
| 1748563200000 | 5465.34 |
| 1748822400000 | 5442.3 |
| 1748908800000 | 5536.76 |
| 1748995200000 | 5656.45 |
| 1749081600000 | 5802.6 |
| 1749168000000 | 5864.08 |
| 1749427200000 | 5911.4 |
| 1749513600000 | 5900.47 |
| 1749600000000 | 5894.08 |
| 1749686400000 | 5834.3 |
| 1749772800000 | 5745.98 |
| 1750032000000 | 5803.99 |
| 1750118400000 | 5907.35 |
| 1750204800000 | 6024.88 |
| 1750291200000 | 6020.83 |
| 1750377600000 | 5983.59 |
| 1750636800000 | 6000.21 |
| 1750723200000 | 6155.27 |
| 1750809600000 | 6221.12 |
| 1750896000000 | 6204.03 |
| 1750982400000 | 6196.07 |
| 1751241600000 | 6181.49 |
| 1751328000000 | 6111.53 |
| 1751414400000 | 6147.57 |
| 1751500800000 | 6278 |
| 1751587200000 | 6193.1 |
| 1751846400000 | 6139.28 |
| 1751932800000 | 6171.98 |
| 1752019200000 | 6139.53 |
| 1752105600000 | 6168.41 |
| 1752192000000 | 6199.38 |
| 1752451200000 | 6163.05 |
| 1752537600000 | 6200.54 |
| 1752624000000 | 6191.06 |
| 1752710400000 | 6215.7 |
| 1752796800000 | 6174.11 |
| 1753056000000 | 6152.25 |
| 1753142400000 | 6027.77 |
| 1753228800000 | 6123.19 |
| 1753315200000 | 6133.79 |
| 1753401600000 | 6151.46 |
| 1753660800000 | 6245.76 |
| 1753747200000 | 6355.11 |
| 1753833600000 | 6406.56 |
| 1753920000000 | 6466.58 |
| 1754006400000 | 6244.99 |
| 1754265600000 | 6349.52 |
| 1754352000000 | 6337.34 |
| 1754438400000 | 6237.58 |
| 1754524800000 | 6288.32 |
| 1754611200000 | 6309.09 |
| 1754870400000 | 6367.75 |
| 1754956800000 | 6499.88 |
| 1755043200000 | 6510.68 |
| 1755129600000 | 6534.01 |
| 1755216000000 | 6528.15 |
| 1755475200000 | 6550.3 |
| 1755561600000 | 6433.36 |
| 1755648000000 | 6336.34 |
| 1755734400000 | 6364.1 |
| 1755820800000 | 6506.82 |
| 1756080000000 | 6626.01 |
| 1756166400000 | 6660.13 |
| 1756252800000 | 6764.18 |
| 1756339200000 | 7013.11 |
| 1756425600000 | 6885.42 |
| 1756684800000 | 6856.77 |
| 1756771200000 | 6806.76 |
| 1756857600000 | 6857.95 |
| 1756944000000 | 6893.76 |
| 1757030400000 | 7100.43 |
| 1757289600000 | 7176.54 |
| 1757376000000 | 7251.77 |
| 1757462400000 | 7432.62 |
| 1757548800000 | 7724.25 |
| 1757635200000 | 7957.42 |
| 1757894400000 | 8163.66 |
| 1757980800000 | 8345.15 |
| 1758067200000 | 8373.33 |
| 1758153600000 | 8803.62 |
| 1758240000000 | 8817.55 |
| 1758499200000 | 9042.26 |
| 1758585600000 | 9079.4 |
| 1758672000000 | 9057.88 |
| 1758758400000 | 8979.38 |
| 1758844800000 | 8741.26 |
| 1759104000000 | 8991.25 |
| 1759190400000 | 9345.98 |
| 1759276800000 | 9629.75 |
| 1759363200000 | 9981.36 |
| 1759449600000 | 10125.2 |
| 1759708800000 | 10173.9 |
| 1759795200000 | 10198.61 |
| 1759881600000 | 10253.55 |
| 1759968000000 | 10316.58 |
| 1760054400000 | 10130.72 |
| 1760313600000 | 10224.48 |
| 1760400000000 | 9764.29 |
| 1760486400000 | 10008.48 |
| 1760572800000 | 10380.87 |
| 1760659200000 | 10296.03 |
| 1760918400000 | 10493.3 |
| 1761004800000 | 10471.24 |
| 1761091200000 | 10428.55 |
| 1761177600000 | 10536.59 |
| 1761264000000 | 11080.09 |
| 1761523200000 | 11638.61 |
| 1761609600000 | 11563.96 |
| 1761696000000 | 12072.46 |
| 1761782400000 | 12268.46 |
| 1761868800000 | 12065.35 |
| 1762128000000 | 12347.11 |
| 1762214400000 | 11864.39 |
| 1762300800000 | 12090.09 |
| 1762387200000 | 12429.44 |
| 1762473600000 | 12345.94 |
| 1762732800000 | 13016.35 |
| 1762819200000 | 12886.42 |
| 1762905600000 | 12938.33 |
| 1762992000000 | 12686.4 |
| 1763078400000 | 12025.45 |
| 1763337600000 | 12423.92 |
| 1763424000000 | 11972.64 |
| 1763510400000 | 11965.06 |
| 1763596800000 | 11755.18 |
| 1763683200000 | 11090.02 |
| 1763942400000 | 11297.81 |
| 1764028800000 | 11471.93 |
| 1764115200000 | 11359.66 |
| 1764201600000 | 11633.4 |
| 1764288000000 | 11751.34 |
| 1764547200000 | 11685.34 |
| 1764633600000 | 11723.55 |
| 1764720000000 | 11440.28 |
| 1764806400000 | 11514.98 |
| 1764892800000 | 11828.93 |
| 1765152000000 | 12396.47 |
| 1765238400000 | 12358.88 |
| 1765324800000 | 12398.87 |
| 1765411200000 | 12228.83 |
| 1765497600000 | 12188.22 |
| 1765756800000 | 11824.85 |
| 1765843200000 | 11568.48 |
| 1765929600000 | 11737.61 |
| 1766016000000 | 12055.56 |
| 1766102400000 | 12148.09 |
| 1766361600000 | 12389.53 |
| 1766448000000 | 12362.36 |
| 1766534400000 | 12699.31 |
| 1766620800000 | 12718.59 |
| 1766707200000 | 12905.43 |
| 1766966400000 | 13012.3 |
| 1767052800000 | 13157.77 |
| 1767139200000 | 13036.8 |
| 1767312000000 | 13819.79 |
| 1767571200000 | 14366.75 |
| 1767657600000 | 15283.35 |
| 1767744000000 | 15430.94 |
| 1767830400000 | 15384.76 |
| 1767916800000 | 15311.52 |
| 1768176000000 | 15634.79 |
| 1768262400000 | 15607.65 |
| 1768348800000 | 15485.38 |
| 1768435200000 | 15911.12 |
| 1768521600000 | 16662.51 |
| 1768780800000 | 16947.14 |
| 1768867200000 | 16902.09 |
| 1768953600000 | 17265.84 |
| 1769040000000 | 17545.28 |
| 1769126400000 | 17235.32 |
| 1769385600000 | 17368.12 |
| 1769472000000 | 17794.21 |
| 1769558400000 | 19046.95 |
| 1769644800000 | 19135.7 |
| 1769731200000 | 19317.02 |
| 1769990400000 | 18661.21 |
| 1770076800000 | 19001.55 |
| 1770163200000 | 18593.45 |
| 1770249600000 | 17846.55 |
| 1770336000000 | 17924.54 |
| 1770595200000 | 18331.3 |
| 1770681600000 | 17940.33 |
| 1770768000000 | 18448.62 |
| 1770854400000 | 18913.89 |
| 1770940800000 | 19047.71 |
| 1771200000000 | 19002.08 |
| 1771286400000 | 18905.4 |
| 1771372800000 | 19004.75 |
| 1771459200000 | 19149.29 |
| 1771545600000 | 19220.27 |
| 1771804800000 | 19436.82 |
| 1771891200000 | 20019.1 |
| 1771977600000 | 20133.96 |
| 1772064000000 | 20348.82 |
| 1772150400000 | 20094.33 |
| 1772409600000 | 20140.7 |
| 1772496000000 | 18498.61 |
| 1772582400000 | 17860.87 |
| 1772668800000 | 18710.05 |
| 1772755200000 | 18196.65 |
| 1773014400000 | 17610.8 |
| 1773100800000 | 18458.45 |
| 1773187200000 | 19284.69 |
| 1773273600000 | 18840.34 |
| 1773360000000 | 19244.86 |
| 1773619200000 | 20178.45 |
| 1773705600000 | 20762 |
| 1773792000000 | 21702.45 |
| 1773878400000 | 21514.49 |
| 1773964800000 | 20745.32 |
| 1774224000000 | 19638.93 |
| 1774310400000 | 19534.55 |
| 1774396800000 | 19812.65 |
| 1774483200000 | 18675.52 |
| 1774569600000 | 18420.45 |
| 1774828800000 | 17848.98 |
| 1774915200000 | 17328.62 |
| 1775001600000 | 18665.63 |
| 1775088000000 | 18358.65 |
| 1775174400000 | 18556.9 |
| 1775433600000 | 18929.21 |
| 1775520000000 | 19219.22 |
| 1775606400000 | 20929.51 |
| 1775692800000 | 20723.84 |
| 1775779200000 | 21225.65 |
| 1776038400000 | 21737.99 |
| 1776124800000 | 22608.23 |
| 1776211200000 | 22060.98 |
| 1776297600000 | 22471.79 |
| 1776384000000 | 22045.23 |
| 1776643200000 | 22080.85 |
| 1776729600000 | 22960.09 |
| 1776816000000 | 23743.18 |
| 1776902400000 | 23440.98 |
| 1776988800000 | 23876.09 |
| 1777248000000 | 24748.06 |
| 1777334400000 | 24595.29 |
| 1777420800000 | 25071.2 |
| 1777507200000 | 25090.6 |
| 1777593600000 | 25341.16 |
| 1777852800000 | 26606.23 |
| 1777939200000 | 27625.17 |
| 1778025600000 | 29225.93 |
| 1778112000000 | 29713.98 |
| 1778198400000 | 30334.86 |
| 1778457600000 | 32124 |
| 1778544000000 | 31521.53 |
| 1778630400000 | 32730.65 |
| 1778716800000 | 32758.98 |
| 1778803200000 | 31494.12 |
| 1779062400000 | 31643.63 |
| 1779148800000 | 30838.76 |
| 1779235200000 | 31284.9 |
| 1779321600000 | 32944.49 |
| 1779408000000 | 33552.32 |
| 1779667200000 | 34393.52 |
| 1779753600000 | 35871.91 |
| 1779840000000 | 36433.6 |
| 1779926400000 | 36661.45 |
| 1780012800000 | 37832.36 |
| 1780272000000 | 39470.99 |
| 1780358400000 | 40419.64 |
| 1780444800000 | 40850.86 |
| 1780531200000 | 39854.32 |
| 1780617600000 | 37026.94 |
| 1780876800000 | 36050.74 |
| 1780963200000 | 37377.95 |
| 1781049600000 | 35318.31 |
| 1781136000000 | 37334.42 |
| 1781222400000 | 38929.15 |
| 1781481600000 | 41992.73 |
| 1781568000000 | 42248.38 |
| 1781654400000 | 43237.96 |
| 1781740800000 | 45780.42 |
| 1781827200000 | 46857.45 |
| 1782086400000 | 48498.12 |
| 1782172800000 | 44334.19 |
| 1782259200000 | 45002.6 |
| 1782345600000 | 47953 |
| 1782432000000 | 44655.13 |
| 1782691200000 | 45117.17 |
| 1782777600000 | 46197.27 |
| 1782864000000 | 43692.82 |
| 1782950400000 | 39827.68 |
| 1783036800000 | 40868.29 |
| 1783296000000 | 41461.82 |
| 1783382400000 | 39320.65 |
| 1783468800000 | 39441.4 |
| 1783555200000 | 41261.52 |
| 1783641600000 | 41054.98 |
| 1783900800000 | 37997.72 |
| 1783987200000 | 38844.13 |
| 1784073600000 | 38960.74 |
| 1784160000000 | 35906.03 |
| 1784246400000 | 34360.78 |
| 1784505600000 | 33970.34 |
| 1784592000000 | 36952.8 |
| 1784678400000 | 37528.45 |
| 1784764800000 | 37623.01 |
| 1784851200000 | 35366.94 |
| 1785110400000 | 35296.77 |
| 1785196800000 | 31704.31 |
| 1785283200000 | 29770.4 |
| 1785369600000 | 30565.26 |
| 1785456000000 | 33027.47 |
| 1785715200000 | 32925.17 |
| 1785801600000 | 34720.54 |
| 1785888000000 | 35295.8 |
| 1785974400000 | 34645.12 |
| 1786060800000 | 34340.86 |
| 1786320000000 | 35089.88 |
| 1786406400000 | 35601.08 |
| 1786492800000 | 37005.75 |
| 1786579200000 | 38498.86 |
| 1786665600000 | 39149.86 |
| 1786924800000 | 39983.95 |
| 1787011200000 | 38232.75 |
| 1787097600000 | 35809.84 |
| 1787184000000 | 37179.85 |
| 1787270400000 | 37678.88 |
| 1787529600000 | 35842.86 |
| 1787616000000 | 36239.24 |
| 1787702400000 | 37059.53 |
| 1787788800000 | 37330.61 |
| 1787875200000 | 36495.93 |
| 1788134400000 | 37007.04 |
| STOXX Global Memory Semiconductors | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 151.28613365766 | 7.9781793950771 |
| 2024 | -2.0427695542784 | 24.565721497753 |
| 2023 | 50.956904389364 | 17.939675038295 |
| 2022 | -35.872392144679 | -13.250282527088 |
| 2021 | 68.071777393332 | 26.621834514759 |
| 2020 | 25.487455365983 | 7.6108761334296 |
| 2019 | 56.068511266965 | 29.292251040062 |
| 2020 | 384.1041210275 | 24.887404270648 |
Methodology
The STOXX Global Memory Semiconductors Index selects companies from the STOXX World AC Universal All Cap Index with meaningful revenue exposure to the memory semiconductors theme. Eligible companies must pass country classification and ISS ESG screening criteria, including norms-based screening and controversial weapons exclusions. Selection is based on FactSet Revere RBICS revenue data at both L4 and L6 sector levels. Companies with any revenue exposure to the L4 Memory Semiconductors sector are eligible for selection. In addition, companies with at least 30% aggregated revenue exposure to selected L6 sectors related to memory technologies may also qualify. All securities passing the revenue exposure screen are included as index constituents.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546182044 | STXWSMR | .STXWSMR | |
| Price EUR | CH1546182036 | STXWSMP | .STXWSMP | |
| Gross Return EUR | CH1546182051 | STXWSMGR | .STXWSMGR | |
| Price USD | CH1546182069 | STXWSML | STXWSML INDEX | .STXWSML |
| Net Return USD | CH1546182077 | STXWSMV | STXWSMV INDEX | .STXWSMV |
| Gross Return USD | CH1546182085 | STXWSMGV | STXWSMGV INDEX | .STXWSMGV |
Quick Facts
| Weighting | The index is weighted by free float market capitalization and applies a concentration capping. |
| Cap Factor | 8% |
| No. of components | Variable |
| Review frequency | Semi-annually in June and December |
| Calculation/distribution | Real time |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | Aug 31, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Micron Technology Inc. | Technology | USA | 11.600% |
| EVERPURE | Technology | USA | 9.615% |
| NTC | Technology | Taiwan | 7.643% |
| Winbond | Technology | Taiwan | 7.202% |
| SK HYNIX INC | Technology | South Korea | 6.878% |
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 6.667% |
| SANDISK CORP | Technology | USA | 6.419% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.382% |
| Western Digital Corp. | Technology | USA | 5.405% |
| KIOXIA HOLDINGS | Technology | Japan | 4.159% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.