Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Wind Energy
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Wind Energy Index is comprised of companies with significant exposure to the wind energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the wind energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global wind energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Wind Energy | N/A | 1,065.9 | 20.1 | 6.3 | 114.2 | 0.2 | 10.7 | 0.0 | 49.1 |
| STOXX World AC Universal All Cap | 156,120.0 | 121,545.5 | 7.8 | 0.5 | 5,130.7 | 0.0 | 4.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Utilities | 49.8 |
|---|---|
| Energy | 30.0 |
| Construction and Materials | 13.6 |
| Industrial Goods and Services | 5.1 |
| Basic Resources | 1.2 |
| Chemicals | 0.3 |
Country weighting
| Denmark | 21.3 |
|---|---|
| China | 14.5 |
| USA | 12.8 |
| Germany | 9.8 |
| Canada | 9.5 |
| Spain | 9.0 |
| Taiwan | 8.3 |
| Israel | 5.3 |
| Italy | 2.9 |
| Norway | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Wind Energy | -3.3 | 21.7 | 50.1 | 36.9 | 3.4 | N/A | N/A | 50.4 | 11.1 | 0.7 |
| STOXX World AC Universal All Cap | 5.0 | 12.3 | 30.4 | 81.0 | 65.9 | N/A | N/A | 30.5 | 21.9 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Wind Energy | N/A | N/A | 16.5 | 19.0 | 20.3 | N/A | N/A | 2.4 | 0.4 | 0.0 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.7 | 12.0 | 13.8 | N/A | N/A | 2.3 | 1.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Wind Energy | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | 13.6 | 14.9 | 14.4 | 16.8 | 17.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Wind Energy | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -7.5 | 1.2 | 0.9 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 29, 2026
THEME INDICES
STOXX Global Wind Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Wind Energy | 32.4 | 19.7 | 21.4 | 19.7 | 2.2 | 2.2 | 1.3 | -63.8 |
| STOXX World AC Universal All Cap | 25.5 | 19.3 | 22.4 | 18.6 | 3.3 | 1.7 | 2.2 | 12.0 |
Performance and annual returns
| STOXX Global Wind Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1004.33 |
| 1505865600000 | 1011.18 |
| 1505952000000 | 1006.16 |
| 1506038400000 | 1004.47 |
| 1506297600000 | 1004.6 |
| 1506384000000 | 1000.74 |
| 1506470400000 | 1010.26 |
| 1506556800000 | 1011.63 |
| 1506643200000 | 1020 |
| 1506902400000 | 1022.86 |
| 1506988800000 | 1121.62 |
| 1507075200000 | 1125.19 |
| 1507161600000 | 1129.06 |
| 1507248000000 | 1124.85 |
| 1507507200000 | 1127.19 |
| 1507593600000 | 1133.86 |
| 1507680000000 | 1138.41 |
| 1507766400000 | 1139.78 |
| 1507852800000 | 1139.6 |
| 1508112000000 | 1125.49 |
| 1508198400000 | 1125.32 |
| 1508284800000 | 1131.32 |
| 1508371200000 | 1128.34 |
| 1508457600000 | 1127.15 |
| 1508716800000 | 1120.33 |
| 1508803200000 | 1107.8 |
| 1508889600000 | 1106.16 |
| 1508976000000 | 1118.33 |
| 1509062400000 | 1104.97 |
| 1509321600000 | 1113.16 |
| 1509408000000 | 1115.03 |
| 1509494400000 | 1112.02 |
| 1509580800000 | 1107.44 |
| 1509667200000 | 1086.61 |
| 1509926400000 | 1094.14 |
| 1510012800000 | 1081.99 |
| 1510099200000 | 1095.99 |
| 1510185600000 | 1061.03 |
| 1510272000000 | 1052.64 |
| 1510531200000 | 1059.96 |
| 1510617600000 | 1059.17 |
| 1510704000000 | 1057.77 |
| 1510790400000 | 1065.53 |
| 1510876800000 | 1057.71 |
| 1511136000000 | 1042.81 |
| 1511222400000 | 1046.08 |
| 1511308800000 | 1059.96 |
| 1511395200000 | 1050.64 |
| 1511481600000 | 1058.84 |
| 1511740800000 | 1051.59 |
| 1511827200000 | 1059.5 |
| 1511913600000 | 1062.12 |
| 1512000000000 | 1070.86 |
| 1512086400000 | 1061.68 |
| 1512345600000 | 1052.07 |
| 1512432000000 | 1045.63 |
| 1512518400000 | 1035.5 |
| 1512604800000 | 1048.45 |
| 1512691200000 | 1056.03 |
| 1512950400000 | 1069.94 |
| 1513036800000 | 1071.22 |
| 1513123200000 | 1083.62 |
| 1513209600000 | 1088.68 |
| 1513296000000 | 1084.86 |
| 1513555200000 | 1095.73 |
| 1513641600000 | 1093.18 |
| 1513728000000 | 1103.35 |
| 1513814400000 | 1115.47 |
| 1513900800000 | 1123.94 |
| 1514160000000 | 1123.94 |
| 1514246400000 | 1125.58 |
| 1514332800000 | 1232.58 |
| 1514419200000 | 1250.18 |
| 1514505600000 | 1267.36 |
| 1514851200000 | 1278.42 |
| 1514937600000 | 1264.55 |
| 1515024000000 | 1261.3 |
| 1515110400000 | 1264.32 |
| 1515369600000 | 1278.45 |
| 1515456000000 | 1272.61 |
| 1515542400000 | 1271.83 |
| 1515628800000 | 1279.07 |
| 1515715200000 | 1279.53 |
| 1515974400000 | 1294.76 |
| 1516060800000 | 1295.58 |
| 1516147200000 | 1294.04 |
| 1516233600000 | 1310.28 |
| 1516320000000 | 1419.89 |
| 1516579200000 | 1436.53 |
| 1516665600000 | 1436.74 |
| 1516752000000 | 1435.2 |
| 1516838400000 | 1433.61 |
| 1516924800000 | 1424.7 |
| 1517184000000 | 1417.01 |
| 1517270400000 | 1422.85 |
| 1517356800000 | 1433.31 |
| 1517443200000 | 1405.9 |
| 1517529600000 | 1380.04 |
| 1517788800000 | 1354.53 |
| 1517875200000 | 1332.32 |
| 1517961600000 | 1342.64 |
| 1518048000000 | 1327.56 |
| 1518134400000 | 1316.92 |
| 1518393600000 | 1331.67 |
| 1518480000000 | 1337.88 |
| 1518566400000 | 1353.92 |
| 1518652800000 | 1356.27 |
| 1518739200000 | 1358.44 |
| 1518998400000 | 1353.75 |
| 1519084800000 | 1489.04 |
| 1519171200000 | 1491.71 |
| 1519257600000 | 1487.26 |
| 1519344000000 | 1498.07 |
| 1519603200000 | 1505.61 |
| 1519689600000 | 1500.25 |
| 1519776000000 | 1495.95 |
| 1519862400000 | 1484.59 |
| 1519948800000 | 1474.82 |
| 1520208000000 | 1469.66 |
| 1520294400000 | 1487.43 |
| 1520380800000 | 1480.42 |
| 1520467200000 | 1499.73 |
| 1520553600000 | 1523.55 |
| 1520812800000 | 1532.52 |
| 1520899200000 | 1527.29 |
| 1520985600000 | 1537.01 |
| 1521072000000 | 1531.3 |
| 1521158400000 | 1519.67 |
| 1521417600000 | 1521.02 |
| 1521504000000 | 1530.21 |
| 1521590400000 | 1544.22 |
| 1521676800000 | 1533.56 |
| 1521763200000 | 1530.07 |
| 1522022400000 | 1530.59 |
| 1522108800000 | 1539.19 |
| 1522195200000 | 1528.05 |
| 1522281600000 | 1519.65 |
| 1522368000000 | 1519.65 |
| 1522627200000 | 1516.97 |
| 1522713600000 | 1657.93 |
| 1522800000000 | 1662.25 |
| 1522886400000 | 1684.83 |
| 1522972800000 | 1693.21 |
| 1523232000000 | 1713.2 |
| 1523318400000 | 1721.95 |
| 1523404800000 | 1711.86 |
| 1523491200000 | 1697.96 |
| 1523577600000 | 1703.01 |
| 1523836800000 | 1707.62 |
| 1523923200000 | 1701.79 |
| 1524009600000 | 1699.58 |
| 1524096000000 | 1707.94 |
| 1524182400000 | 1699.66 |
| 1524441600000 | 1677.29 |
| 1524528000000 | 1687.87 |
| 1524614400000 | 1670.71 |
| 1524700800000 | 1826.42 |
| 1524787200000 | 1857.84 |
| 1525046400000 | 1878.67 |
| 1525132800000 | 1871.18 |
| 1525219200000 | 1872.31 |
| 1525305600000 | 1873.13 |
| 1525392000000 | 1885.13 |
| 1525651200000 | 1899.36 |
| 1525737600000 | 1880.88 |
| 1525824000000 | 1879.48 |
| 1525910400000 | 1889.92 |
| 1525996800000 | 1886.55 |
| 1526256000000 | 1902.7 |
| 1526342400000 | 1906.62 |
| 1526428800000 | 1882.56 |
| 1526515200000 | 1902.13 |
| 1526601600000 | 1902.55 |
| 1526860800000 | 1913.66 |
| 1526947200000 | 1922.07 |
| 1527033600000 | 2055.74 |
| 1527120000000 | 2030.4 |
| 1527206400000 | 2000.21 |
| 1527465600000 | 1993.65 |
| 1527552000000 | 1982.64 |
| 1527638400000 | 1985.22 |
| 1527724800000 | 1997.66 |
| 1527811200000 | 1994.97 |
| 1528070400000 | 1991.78 |
| 1528156800000 | 2007.56 |
| 1528243200000 | 2014.53 |
| 1528329600000 | 2012.86 |
| 1528416000000 | 1984.09 |
| 1528675200000 | 2000.15 |
| 1528761600000 | 2000.61 |
| 1528848000000 | 1988.93 |
| 1528934400000 | 1975.38 |
| 1529020800000 | 1964.37 |
| 1529280000000 | 1958.98 |
| 1529366400000 | 1930.64 |
| 1529452800000 | 1948.24 |
| 1529539200000 | 1937.96 |
| 1529625600000 | 1949.62 |
| 1529884800000 | 1930.86 |
| 1529971200000 | 1904.46 |
| 1530057600000 | 1890.81 |
| 1530144000000 | 1881.86 |
| 1530230400000 | 1918.2 |
| 1530489600000 | 1899.18 |
| 1530576000000 | 1917.86 |
| 1530662400000 | 1916.24 |
| 1530748800000 | 1927.19 |
| 1530835200000 | 1951.44 |
| 1531094400000 | 1980.82 |
| 1531180800000 | 1987.06 |
| 1531267200000 | 1972.16 |
| 1531353600000 | 1972.58 |
| 1531440000000 | 1964.84 |
| 1531699200000 | 1967.38 |
| 1531785600000 | 1964.56 |
| 1531872000000 | 1962.51 |
| 1531958400000 | 1952.03 |
| 1532044800000 | 1971.39 |
| 1532304000000 | 1976.35 |
| 1532390400000 | 1982.48 |
| 1532476800000 | 1978.52 |
| 1532563200000 | 1995.14 |
| 1532649600000 | 1987.84 |
| 1532908800000 | 1986.75 |
| 1532995200000 | 1998.6 |
| 1533081600000 | 1992.54 |
| 1533168000000 | 1975.45 |
| 1533254400000 | 1973.14 |
| 1533513600000 | 1948.91 |
| 1533600000000 | 1956.3 |
| 1533686400000 | 1952.32 |
| 1533772800000 | 1969.59 |
| 1533859200000 | 1941.24 |
| 1534118400000 | 1911.41 |
| 1534204800000 | 1886.72 |
| 1534291200000 | 1863.18 |
| 1534377600000 | 1861.57 |
| 1534464000000 | 1875.8 |
| 1534723200000 | 1893.97 |
| 1534809600000 | 1931.03 |
| 1534896000000 | 1933.79 |
| 1534982400000 | 1922.29 |
| 1535068800000 | 1934.73 |
| 1535328000000 | 1951.77 |
| 1535414400000 | 1960.78 |
| 1535500800000 | 1949.41 |
| 1535587200000 | 1931.3 |
| 1535673600000 | 1918.64 |
| 1535932800000 | 1912 |
| 1536019200000 | 1895.62 |
| 1536105600000 | 1883.09 |
| 1536192000000 | 1886.12 |
| 1536278400000 | 1888.68 |
| 1536537600000 | 1896.04 |
| 1536624000000 | 1891.17 |
| 1536710400000 | 1892.41 |
| 1536796800000 | 1890.84 |
| 1536883200000 | 1884.35 |
| 1537142400000 | 1883.46 |
| 1537228800000 | 1908.75 |
| 1537315200000 | 1908.7 |
| 1537401600000 | 1904.88 |
| 1537488000000 | 1931.75 |
| 1537747200000 | 1922.85 |
| 1537833600000 | 1913.7 |
| 1537920000000 | 2048.39 |
| 1538006400000 | 2037.23 |
| 1538092800000 | 2039.9 |
| 1538352000000 | 2022 |
| 1538438400000 | 2006.46 |
| 1538524800000 | 2001.49 |
| 1538611200000 | 1970.69 |
| 1538697600000 | 1941.16 |
| 1538956800000 | 1899.85 |
| 1539043200000 | 1895.47 |
| 1539129600000 | 1868.49 |
| 1539216000000 | 1813.92 |
| 1539302400000 | 1835.87 |
| 1539561600000 | 1830.67 |
| 1539648000000 | 1851.05 |
| 1539734400000 | 1851.49 |
| 1539820800000 | 1841.69 |
| 1539907200000 | 1844.03 |
| 1540166400000 | 1855.03 |
| 1540252800000 | 1826.48 |
| 1540339200000 | 1824.68 |
| 1540425600000 | 1825.52 |
| 1540512000000 | 1808.5 |
| 1540771200000 | 1781.68 |
| 1540857600000 | 1766.47 |
| 1540944000000 | 1796.1 |
| 1541030400000 | 1829.85 |
| 1541116800000 | 1843.02 |
| 1541376000000 | 1852.74 |
| 1541462400000 | 1892.19 |
| 1541548800000 | 1937.98 |
| 1541635200000 | 1941.54 |
| 1541721600000 | 1932.57 |
| 1541980800000 | 1937.1 |
| 1542067200000 | 1918.87 |
| 1542153600000 | 1912.22 |
| 1542240000000 | 1907.09 |
| 1542326400000 | 1916.21 |
| 1542585600000 | 1902.99 |
| 1542672000000 | 1879.31 |
| 1542758400000 | 1898.09 |
| 1542844800000 | 1896.17 |
| 1542931200000 | 1891.5 |
| 1543190400000 | 1899.45 |
| 1543276800000 | 1899.14 |
| 1543363200000 | 1908.01 |
| 1543449600000 | 1908.55 |
| 1543536000000 | 1925.78 |
| 1543795200000 | 1947.86 |
| 1543881600000 | 1939.86 |
| 1543968000000 | 1930.31 |
| 1544054400000 | 1906.95 |
| 1544140800000 | 1908.1 |
| 1544400000000 | 1878.05 |
| 1544486400000 | 1883.17 |
| 1544572800000 | 1892.59 |
| 1544659200000 | 1914.16 |
| 1544745600000 | 1886.69 |
| 1545004800000 | 1875.44 |
| 1545091200000 | 1847.8 |
| 1545177600000 | 1845.63 |
| 1545264000000 | 1811.72 |
| 1545350400000 | 1789.53 |
| 1545609600000 | 1791.22 |
| 1545696000000 | 1787.25 |
| 1545782400000 | 1786.56 |
| 1545868800000 | 1768.5 |
| 1545955200000 | 1801.17 |
| 1546214400000 | 1836.39 |
| 1546387200000 | 1806.81 |
| 1546473600000 | 1773.75 |
| 1546560000000 | 1797.18 |
| 1546819200000 | 1819.77 |
| 1546905600000 | 1840.86 |
| 1546992000000 | 1869.19 |
| 1547078400000 | 1882.02 |
| 1547164800000 | 1897.37 |
| 1547424000000 | 1881.46 |
| 1547510400000 | 1895.57 |
| 1547596800000 | 1903.22 |
| 1547683200000 | 1897.3 |
| 1547769600000 | 1918.56 |
| 1548028800000 | 1931.84 |
| 1548115200000 | 1929.99 |
| 1548201600000 | 1945.04 |
| 1548288000000 | 1984.42 |
| 1548374400000 | 1998.21 |
| 1548633600000 | 2006.69 |
| 1548720000000 | 2025.68 |
| 1548806400000 | 2026.25 |
| 1548892800000 | 2065.9 |
| 1548979200000 | 2088.8 |
| 1549238400000 | 2081.87 |
| 1549324800000 | 2090.65 |
| 1549411200000 | 2090.57 |
| 1549497600000 | 2083.4 |
| 1549584000000 | 2071.48 |
| 1549843200000 | 2073.02 |
| 1549929600000 | 2070.9 |
| 1550016000000 | 2079.75 |
| 1550102400000 | 2089.36 |
| 1550188800000 | 2084.87 |
| 1550448000000 | 2103.41 |
| 1550534400000 | 2098.83 |
| 1550620800000 | 2104.97 |
| 1550707200000 | 2119.15 |
| 1550793600000 | 2123.77 |
| 1551052800000 | 2128.62 |
| 1551139200000 | 2128.45 |
| 1551225600000 | 2131.61 |
| 1551312000000 | 2122.59 |
| 1551398400000 | 2115.81 |
| 1551657600000 | 2125.21 |
| 1551744000000 | 2141.53 |
| 1551830400000 | 2152.57 |
| 1551916800000 | 2138.63 |
| 1552003200000 | 2117.56 |
| 1552262400000 | 2157.59 |
| 1552348800000 | 2190.73 |
| 1552435200000 | 2195.05 |
| 1552521600000 | 2203.13 |
| 1552608000000 | 2193.98 |
| 1552867200000 | 2206.75 |
| 1552953600000 | 2198.99 |
| 1553040000000 | 2221.06 |
| 1553126400000 | 2217.38 |
| 1553212800000 | 2204.33 |
| 1553472000000 | 2177.57 |
| 1553558400000 | 2182.18 |
| 1553644800000 | 2204.25 |
| 1553731200000 | 2217.42 |
| 1553817600000 | 2229.06 |
| 1554076800000 | 2229.11 |
| 1554163200000 | 2221.77 |
| 1554249600000 | 2235.36 |
| 1554336000000 | 2226.09 |
| 1554422400000 | 2232.63 |
| 1554681600000 | 2236.43 |
| 1554768000000 | 2235.27 |
| 1554854400000 | 2236.34 |
| 1554940800000 | 2218.46 |
| 1555027200000 | 2212.45 |
| 1555286400000 | 2223.02 |
| 1555372800000 | 2222.53 |
| 1555459200000 | 2227.33 |
| 1555545600000 | 2210.05 |
| 1555632000000 | 2198.46 |
| 1555891200000 | 2207.6 |
| 1555977600000 | 2197.74 |
| 1556064000000 | 2192.34 |
| 1556150400000 | 2165.31 |
| 1556236800000 | 2161.73 |
| 1556496000000 | 2160.45 |
| 1556582400000 | 2171.28 |
| 1556668800000 | 2176.14 |
| 1556755200000 | 2143.2 |
| 1556841600000 | 2151.47 |
| 1557100800000 | 2120.83 |
| 1557187200000 | 2117.04 |
| 1557273600000 | 2110.74 |
| 1557360000000 | 2077.73 |
| 1557446400000 | 2080.63 |
| 1557705600000 | 2048.48 |
| 1557792000000 | 2045.61 |
| 1557878400000 | 2062.1 |
| 1557964800000 | 2071.51 |
| 1558051200000 | 2064.96 |
| 1558310400000 | 2052.09 |
| 1558396800000 | 2079.61 |
| 1558483200000 | 2085.35 |
| 1558569600000 | 2058.38 |
| 1558656000000 | 2070.62 |
| 1558915200000 | 2082.47 |
| 1559001600000 | 2095.81 |
| 1559088000000 | 2057.08 |
| 1559174400000 | 2043.61 |
| 1559260800000 | 2049.34 |
| 1559520000000 | 2067.04 |
| 1559606400000 | 2077.16 |
| 1559692800000 | 2094.75 |
| 1559779200000 | 2088.15 |
| 1559865600000 | 2111.05 |
| 1560124800000 | 2117.41 |
| 1560211200000 | 2133.32 |
| 1560297600000 | 2129.65 |
| 1560384000000 | 2148.52 |
| 1560470400000 | 2132.57 |
| 1560729600000 | 2124.37 |
| 1560816000000 | 2126.51 |
| 1560902400000 | 2148.44 |
| 1560988800000 | 2172.2 |
| 1561075200000 | 2172.44 |
| 1561334400000 | 2185.7 |
| 1561420800000 | 2181.15 |
| 1561507200000 | 2172.98 |
| 1561593600000 | 2156.62 |
| 1561680000000 | 2172.34 |
| 1561939200000 | 2175.81 |
| 1562025600000 | 2189.2 |
| 1562112000000 | 2219.63 |
| 1562198400000 | 2230.33 |
| 1562284800000 | 2207.97 |
| 1562544000000 | 2207.94 |
| 1562630400000 | 2210.44 |
| 1562716800000 | 2244.02 |
| 1562803200000 | 2248.35 |
| 1562889600000 | 2234.93 |
| 1563148800000 | 2222.13 |
| 1563235200000 | 2231.46 |
| 1563321600000 | 2225.13 |
| 1563408000000 | 2211.66 |
| 1563494400000 | 2225.8 |
| 1563753600000 | 2210.89 |
| 1563840000000 | 2204.44 |
| 1563926400000 | 2204.21 |
| 1564012800000 | 2197.61 |
| 1564099200000 | 2181.97 |
| 1564358400000 | 2173.63 |
| 1564444800000 | 2122.97 |
| 1564531200000 | 2119.84 |
| 1564617600000 | 2117.31 |
| 1564704000000 | 2095.38 |
| 1564963200000 | 2057.49 |
| 1565049600000 | 2040.08 |
| 1565136000000 | 2054.98 |
| 1565222400000 | 2051.04 |
| 1565308800000 | 2032.05 |
| 1565568000000 | 2013.19 |
| 1565654400000 | 1991.1 |
| 1565740800000 | 1987.84 |
| 1565827200000 | 1957.54 |
| 1565913600000 | 1954.8 |
| 1566172800000 | 1978.15 |
| 1566259200000 | 1978.31 |
| 1566345600000 | 1992.15 |
| 1566432000000 | 1981.31 |
| 1566518400000 | 1967.37 |
| 1566777600000 | 1954.17 |
| 1566864000000 | 1973.11 |
| 1566950400000 | 1964.89 |
| 1567036800000 | 1961.45 |
| 1567123200000 | 1973.19 |
| 1567382400000 | 1983.55 |
| 1567468800000 | 1984.25 |
| 1567555200000 | 2012.19 |
| 1567641600000 | 2032.55 |
| 1567728000000 | 2034 |
| 1567987200000 | 2032.21 |
| 1568073600000 | 2031.95 |
| 1568160000000 | 2064.05 |
| 1568246400000 | 2076.88 |
| 1568332800000 | 2092.46 |
| 1568592000000 | 2095.14 |
| 1568678400000 | 2092.87 |
| 1568764800000 | 2088.28 |
| 1568851200000 | 2098.26 |
| 1568937600000 | 2097.61 |
| 1569196800000 | 2076.63 |
| 1569283200000 | 2085.79 |
| 1569369600000 | 2053.28 |
| 1569456000000 | 2051.73 |
| 1569542400000 | 2058.95 |
| 1569801600000 | 2040.21 |
| 1569888000000 | 2037.2 |
| 1569974400000 | 2021.77 |
| 1570060800000 | 2024.15 |
| 1570147200000 | 2040.76 |
| 1570406400000 | 2041.24 |
| 1570492800000 | 2026.3 |
| 1570579200000 | 2029.58 |
| 1570665600000 | 2038.85 |
| 1570752000000 | 2057.97 |
| 1571011200000 | 2067.06 |
| 1571097600000 | 2063.66 |
| 1571184000000 | 2056.48 |
| 1571270400000 | 2070.36 |
| 1571356800000 | 2068.73 |
| 1571616000000 | 2076.05 |
| 1571702400000 | 2092.36 |
| 1571788800000 | 2086.28 |
| 1571875200000 | 2085.4 |
| 1571961600000 | 2091.29 |
| 1572220800000 | 2111.15 |
| 1572307200000 | 2080.68 |
| 1572393600000 | 2082.42 |
| 1572480000000 | 2107.31 |
| 1572566400000 | 2132.68 |
| 1572825600000 | 2146.52 |
| 1572912000000 | 2125.11 |
| 1572998400000 | 2129.29 |
| 1573084800000 | 2135.12 |
| 1573171200000 | 2160.7 |
| 1573430400000 | 2159.65 |
| 1573516800000 | 2156.32 |
| 1573603200000 | 2158.61 |
| 1573689600000 | 2165.23 |
| 1573776000000 | 2170 |
| 1574035200000 | 2168.36 |
| 1574121600000 | 2168.78 |
| 1574208000000 | 2160.35 |
| 1574294400000 | 2146.51 |
| 1574380800000 | 2142.7 |
| 1574640000000 | 2173.13 |
| 1574726400000 | 2181.23 |
| 1574812800000 | 2187.56 |
| 1574899200000 | 2188.2 |
| 1574985600000 | 2193.85 |
| 1575244800000 | 2186.35 |
| 1575331200000 | 2182.69 |
| 1575417600000 | 2193.79 |
| 1575504000000 | 2203.17 |
| 1575590400000 | 2209.77 |
| 1575849600000 | 2212.26 |
| 1575936000000 | 2210.14 |
| 1576022400000 | 2212.62 |
| 1576108800000 | 2231.17 |
| 1576195200000 | 2250.6 |
| 1576454400000 | 2274.2 |
| 1576540800000 | 2292.35 |
| 1576627200000 | 2285.7 |
| 1576713600000 | 2284.33 |
| 1576800000000 | 2295.22 |
| 1577059200000 | 2306.55 |
| 1577145600000 | 2308.12 |
| 1577232000000 | 2304 |
| 1577318400000 | 2307.53 |
| 1577404800000 | 2322.81 |
| 1577664000000 | 2323.33 |
| 1577750400000 | 2334.2 |
| 1577923200000 | 2354.83 |
| 1578009600000 | 2340.72 |
| 1578268800000 | 2334.34 |
| 1578355200000 | 2328.24 |
| 1578441600000 | 2314.09 |
| 1578528000000 | 2323.18 |
| 1578614400000 | 2337.07 |
| 1578873600000 | 2359.34 |
| 1578960000000 | 2375.81 |
| 1579046400000 | 2405.48 |
| 1579132800000 | 2414.84 |
| 1579219200000 | 2417.87 |
| 1579478400000 | 2428.3 |
| 1579564800000 | 2421.14 |
| 1579651200000 | 2437.95 |
| 1579737600000 | 2424.96 |
| 1579824000000 | 2434.65 |
| 1580083200000 | 2403.77 |
| 1580169600000 | 2425.05 |
| 1580256000000 | 2430.74 |
| 1580342400000 | 2374.83 |
| 1580428800000 | 2377.16 |
| 1580688000000 | 2366.75 |
| 1580774400000 | 2383.44 |
| 1580860800000 | 2414.52 |
| 1580947200000 | 2432.71 |
| 1581033600000 | 2423.12 |
| 1581292800000 | 2424.79 |
| 1581379200000 | 2449.45 |
| 1581465600000 | 2442.58 |
| 1581552000000 | 2446.75 |
| 1581638400000 | 2456.84 |
| 1581897600000 | 2471.51 |
| 1581984000000 | 2472.71 |
| 1582070400000 | 2500.24 |
| 1582156800000 | 2508.78 |
| 1582243200000 | 2506.57 |
| 1582502400000 | 2426.11 |
| 1582588800000 | 2402.21 |
| 1582675200000 | 2419.31 |
| 1582761600000 | 2375.73 |
| 1582848000000 | 2319.81 |
| 1583107200000 | 2370.45 |
| 1583193600000 | 2424.93 |
| 1583280000000 | 2467.37 |
| 1583366400000 | 2448.03 |
| 1583452800000 | 2393.74 |
| 1583712000000 | 2201.95 |
| 1583798400000 | 2178.87 |
| 1583884800000 | 2112.33 |
| 1583971200000 | 1881.42 |
| 1584057600000 | 1935.25 |
| 1584316800000 | 1833.03 |
| 1584403200000 | 1861.73 |
| 1584489600000 | 1739.17 |
| 1584576000000 | 1717.56 |
| 1584662400000 | 1766.68 |
| 1584921600000 | 1676.47 |
| 1585008000000 | 1830.17 |
| 1585094400000 | 1918.57 |
| 1585180800000 | 1978.65 |
| 1585267200000 | 1949.7 |
| 1585526400000 | 1959.53 |
| 1585612800000 | 1997.54 |
| 1585699200000 | 1937.15 |
| 1585785600000 | 1946.55 |
| 1585872000000 | 1946.1 |
| 1586131200000 | 1975.2 |
| 1586217600000 | 2028.56 |
| 1586304000000 | 2052.08 |
| 1586390400000 | 2074.38 |
| 1586476800000 | 2075.14 |
| 1586736000000 | 2051.72 |
| 1586822400000 | 2083.83 |
| 1586908800000 | 2031.16 |
| 1586995200000 | 2017.2 |
| 1587081600000 | 2061.87 |
| 1587340800000 | 2054.16 |
| 1587427200000 | 2004.63 |
| 1587513600000 | 2020.03 |
| 1587600000000 | 2024.94 |
| 1587686400000 | 2001.78 |
| 1587945600000 | 2050.99 |
| 1588032000000 | 2090.7 |
| 1588118400000 | 2111.49 |
| 1588204800000 | 2100.53 |
| 1588291200000 | 2082.95 |
| 1588550400000 | 2050.76 |
| 1588636800000 | 2085.16 |
| 1588723200000 | 2077.15 |
| 1588809600000 | 2075.66 |
| 1588896000000 | 2117.67 |
| 1589155200000 | 2125.28 |
| 1589241600000 | 2115 |
| 1589328000000 | 2092.24 |
| 1589414400000 | 2074.23 |
| 1589500800000 | 2072.9 |
| 1589760000000 | 2131.81 |
| 1589846400000 | 2138.95 |
| 1589932800000 | 2156.37 |
| 1590019200000 | 2161.04 |
| 1590105600000 | 2134.09 |
| 1590364800000 | 2178.49 |
| 1590451200000 | 2217.22 |
| 1590537600000 | 2225.27 |
| 1590624000000 | 2264.99 |
| 1590710400000 | 2292.91 |
| 1590969600000 | 2324.62 |
| 1591056000000 | 2364.28 |
| 1591142400000 | 2391.04 |
| 1591228800000 | 2411.98 |
| 1591315200000 | 2434.75 |
| 1591574400000 | 2439.17 |
| 1591660800000 | 2434.21 |
| 1591747200000 | 2422.46 |
| 1591833600000 | 2341.24 |
| 1591920000000 | 2328.29 |
| 1592179200000 | 2332.77 |
| 1592265600000 | 2368.74 |
| 1592352000000 | 2371.36 |
| 1592438400000 | 2349.03 |
| 1592524800000 | 2354.77 |
| 1592784000000 | 2388.31 |
| 1592870400000 | 2400.64 |
| 1592956800000 | 2360.75 |
| 1593043200000 | 2349.48 |
| 1593129600000 | 2337.28 |
| 1593388800000 | 2362.27 |
| 1593475200000 | 2376.29 |
| 1593561600000 | 2392.12 |
| 1593648000000 | 2432.65 |
| 1593734400000 | 2447.39 |
| 1593993600000 | 2489.19 |
| 1594080000000 | 2493.6 |
| 1594166400000 | 2532.12 |
| 1594252800000 | 2546.79 |
| 1594339200000 | 2551.26 |
| 1594598400000 | 2579 |
| 1594684800000 | 2557.16 |
| 1594771200000 | 2610.99 |
| 1594857600000 | 2628.09 |
| 1594944000000 | 2652.93 |
| 1595203200000 | 2711.3 |
| 1595289600000 | 2764.62 |
| 1595376000000 | 2775.66 |
| 1595462400000 | 2792.36 |
| 1595548800000 | 2731.16 |
| 1595808000000 | 2760.86 |
| 1595894400000 | 2750.46 |
| 1595980800000 | 2759.47 |
| 1596067200000 | 2832.12 |
| 1596153600000 | 2860.24 |
| 1596412800000 | 2910.91 |
| 1596499200000 | 2912.37 |
| 1596585600000 | 2973.14 |
| 1596672000000 | 2951.98 |
| 1596758400000 | 2951.5 |
| 1597017600000 | 2960.01 |
| 1597104000000 | 2992.94 |
| 1597190400000 | 3013.78 |
| 1597276800000 | 3032.53 |
| 1597363200000 | 3005 |
| 1597622400000 | 3030.97 |
| 1597708800000 | 3028.01 |
| 1597795200000 | 3031.39 |
| 1597881600000 | 2981.03 |
| 1597968000000 | 3001.75 |
| 1598227200000 | 3049.37 |
| 1598313600000 | 3057.04 |
| 1598400000000 | 3073.31 |
| 1598486400000 | 3044.93 |
| 1598572800000 | 3089.47 |
| 1598832000000 | 3118.15 |
| 1598918400000 | 3103.36 |
| 1599004800000 | 3116.72 |
| 1599091200000 | 3092.85 |
| 1599177600000 | 3044.72 |
| 1599436800000 | 3094.13 |
| 1599523200000 | 3020.73 |
| 1599609600000 | 3088.43 |
| 1599696000000 | 3068.65 |
| 1599782400000 | 3063.91 |
| 1600041600000 | 3071.65 |
| 1600128000000 | 3114.59 |
| 1600214400000 | 3137.6 |
| 1600300800000 | 3112.86 |
| 1600387200000 | 3141.73 |
| 1600646400000 | 3084.47 |
| 1600732800000 | 3064.83 |
| 1600819200000 | 3054.03 |
| 1600905600000 | 3010.17 |
| 1600992000000 | 3009.43 |
| 1601251200000 | 3053.66 |
| 1601337600000 | 3099.37 |
| 1601424000000 | 3134.57 |
| 1601510400000 | 3206.16 |
| 1601596800000 | 3202.98 |
| 1601856000000 | 3279.52 |
| 1601942400000 | 3329.66 |
| 1602028800000 | 3391.78 |
| 1602115200000 | 3452.46 |
| 1602201600000 | 3460.89 |
| 1602460800000 | 3491.08 |
| 1602547200000 | 3466.87 |
| 1602633600000 | 3544.3 |
| 1602720000000 | 3495.93 |
| 1602806400000 | 3490.43 |
| 1603065600000 | 3477.18 |
| 1603152000000 | 3471.7 |
| 1603238400000 | 3426.27 |
| 1603324800000 | 3381.97 |
| 1603411200000 | 3389.61 |
| 1603670400000 | 3331.36 |
| 1603756800000 | 3325.85 |
| 1603843200000 | 3267.1 |
| 1603929600000 | 3312.11 |
| 1604016000000 | 3308.69 |
| 1604275200000 | 3342.68 |
| 1604361600000 | 3422.44 |
| 1604448000000 | 3394.8 |
| 1604534400000 | 3541.44 |
| 1604620800000 | 3558.14 |
| 1604880000000 | 3569.87 |
| 1604966400000 | 3584.7 |
| 1605052800000 | 3671.06 |
| 1605139200000 | 3674.29 |
| 1605225600000 | 3622.83 |
| 1605484800000 | 3619.82 |
| 1605571200000 | 3606.61 |
| 1605657600000 | 3609.9 |
| 1605744000000 | 3634 |
| 1605830400000 | 3680.17 |
| 1606089600000 | 3717.76 |
| 1606176000000 | 3683.92 |
| 1606262400000 | 3735.35 |
| 1606348800000 | 3753.84 |
| 1606435200000 | 3816.92 |
| 1606694400000 | 3820.98 |
| 1606780800000 | 3847.64 |
| 1606867200000 | 3791.48 |
| 1606953600000 | 3786.96 |
| 1607040000000 | 3783.84 |
| 1607299200000 | 3821.08 |
| 1607385600000 | 3823.87 |
| 1607472000000 | 3798.4 |
| 1607558400000 | 3804.06 |
| 1607644800000 | 3807.94 |
| 1607904000000 | 3854.51 |
| 1607990400000 | 3910.86 |
| 1608076800000 | 3944.03 |
| 1608163200000 | 4014.84 |
| 1608249600000 | 4076.04 |
| 1608508800000 | 4096.9 |
| 1608595200000 | 4154.58 |
| 1608681600000 | 4235.78 |
| 1608768000000 | 4273.1 |
| 1608854400000 | 4278.3 |
| 1609113600000 | 4392.3 |
| 1609200000000 | 4404.15 |
| 1609286400000 | 4445 |
| 1609372800000 | 4445.5 |
| 1609718400000 | 4599.5 |
| 1609804800000 | 4611.38 |
| 1609891200000 | 4808.99 |
| 1609977600000 | 4993.79 |
| 1610064000000 | 4979.15 |
| 1610323200000 | 4852.23 |
| 1610409600000 | 4773.8 |
| 1610496000000 | 4825.38 |
| 1610582400000 | 4772.47 |
| 1610668800000 | 4631.64 |
| 1610928000000 | 4668.13 |
| 1611014400000 | 4730.95 |
| 1611100800000 | 4825.98 |
| 1611187200000 | 4889.99 |
| 1611273600000 | 4912.04 |
| 1611532800000 | 4884.03 |
| 1611619200000 | 4800.09 |
| 1611705600000 | 4582.98 |
| 1611792000000 | 4575.73 |
| 1611878400000 | 4517.92 |
| 1612137600000 | 4546.8 |
| 1612224000000 | 4613.35 |
| 1612310400000 | 4646.74 |
| 1612396800000 | 4615.49 |
| 1612483200000 | 4618.2 |
| 1612742400000 | 4656.34 |
| 1612828800000 | 4616.5 |
| 1612915200000 | 4589.51 |
| 1613001600000 | 4670.04 |
| 1613088000000 | 4638.09 |
| 1613347200000 | 4667.27 |
| 1613433600000 | 4744.99 |
| 1613520000000 | 4632.66 |
| 1613606400000 | 4508.82 |
| 1613692800000 | 4563.47 |
| 1613952000000 | 4410.27 |
| 1614038400000 | 4346.07 |
| 1614124800000 | 4251.42 |
| 1614211200000 | 4279.82 |
| 1614297600000 | 4153.58 |
| 1614556800000 | 4246.76 |
| 1614643200000 | 4200.41 |
| 1614729600000 | 4014.53 |
| 1614816000000 | 3895.79 |
| 1614902400000 | 3795.78 |
| 1615161600000 | 3730.97 |
| 1615248000000 | 3884.43 |
| 1615334400000 | 3934.61 |
| 1615420800000 | 4066.03 |
| 1615507200000 | 4054.3 |
| 1615766400000 | 4088.77 |
| 1615852800000 | 4108.43 |
| 1615939200000 | 4004.42 |
| 1616025600000 | 3963.66 |
| 1616112000000 | 3971.79 |
| 1616371200000 | 4058.23 |
| 1616457600000 | 4044.42 |
| 1616544000000 | 3984.11 |
| 1616630400000 | 3973.59 |
| 1616716800000 | 4098.42 |
| 1616976000000 | 4098.87 |
| 1617062400000 | 4152.18 |
| 1617148800000 | 4242.15 |
| 1617235200000 | 4264.26 |
| 1617321600000 | 4255.34 |
| 1617580800000 | 4250.97 |
| 1617667200000 | 4237.33 |
| 1617753600000 | 4204.83 |
| 1617840000000 | 4260.8 |
| 1617926400000 | 4236.85 |
| 1618185600000 | 4191.17 |
| 1618272000000 | 4188.96 |
| 1618358400000 | 4188.81 |
| 1618444800000 | 4152.78 |
| 1618531200000 | 4186.28 |
| 1618790400000 | 4169.97 |
| 1618876800000 | 4146.68 |
| 1618963200000 | 4152.49 |
| 1619049600000 | 4293.15 |
| 1619136000000 | 4315.3 |
| 1619395200000 | 4338.73 |
| 1619481600000 | 4344.15 |
| 1619568000000 | 4280.07 |
| 1619654400000 | 4210.64 |
| 1619740800000 | 4154.88 |
| 1620000000000 | 4087.37 |
| 1620086400000 | 3938.67 |
| 1620172800000 | 3990.03 |
| 1620259200000 | 3928.44 |
| 1620345600000 | 3999.13 |
| 1620604800000 | 3933.72 |
| 1620691200000 | 3829.45 |
| 1620777600000 | 3741.52 |
| 1620864000000 | 3720.63 |
| 1620950400000 | 3781.03 |
| 1621209600000 | 3769.36 |
| 1621296000000 | 3861.3 |
| 1621382400000 | 3854.23 |
| 1621468800000 | 3922.73 |
| 1621555200000 | 3946.12 |
| 1621814400000 | 3956.39 |
| 1621900800000 | 4003.89 |
| 1621987200000 | 4008.97 |
| 1622073600000 | 4022.35 |
| 1622160000000 | 4016.1 |
| 1622419200000 | 4025.35 |
| 1622505600000 | 4043.22 |
| 1622592000000 | 3953.68 |
| 1622678400000 | 3899.03 |
| 1622764800000 | 3925.59 |
| 1623024000000 | 3914.07 |
| 1623110400000 | 3912.19 |
| 1623196800000 | 3929.78 |
| 1623283200000 | 3933.28 |
| 1623369600000 | 3936.78 |
| 1623628800000 | 4046.82 |
| 1623715200000 | 4034.13 |
| 1623801600000 | 4080.19 |
| 1623888000000 | 4037.93 |
| 1623974400000 | 3976.98 |
| 1624233600000 | 3986.39 |
| 1624320000000 | 4022.88 |
| 1624406400000 | 4015.67 |
| 1624492800000 | 4063.59 |
| 1624579200000 | 4070.99 |
| 1624838400000 | 4103.37 |
| 1624924800000 | 4150.89 |
| 1625011200000 | 4112.77 |
| 1625097600000 | 4093.37 |
| 1625184000000 | 4087.07 |
| 1625443200000 | 4095.19 |
| 1625529600000 | 4123.52 |
| 1625616000000 | 4162.39 |
| 1625702400000 | 4111.87 |
| 1625788800000 | 4072.76 |
| 1626048000000 | 4128.8 |
| 1626134400000 | 4132.47 |
| 1626220800000 | 4075.52 |
| 1626307200000 | 3953.62 |
| 1626393600000 | 3945.75 |
| 1626652800000 | 3886.78 |
| 1626739200000 | 3895.73 |
| 1626825600000 | 3995.71 |
| 1626912000000 | 4056.97 |
| 1626998400000 | 4001.04 |
| 1627257600000 | 3976.89 |
| 1627344000000 | 3949.8 |
| 1627430400000 | 4009.62 |
| 1627516800000 | 4060.94 |
| 1627603200000 | 4080.55 |
| 1627862400000 | 4111.62 |
| 1627948800000 | 4073.97 |
| 1628035200000 | 4097.46 |
| 1628121600000 | 4085.52 |
| 1628208000000 | 4068.95 |
| 1628467200000 | 4075.41 |
| 1628553600000 | 4067.97 |
| 1628640000000 | 4054.52 |
| 1628726400000 | 3974.42 |
| 1628812800000 | 3995.17 |
| 1629072000000 | 3949.18 |
| 1629158400000 | 3897.26 |
| 1629244800000 | 3961.16 |
| 1629331200000 | 3948.62 |
| 1629417600000 | 3992.99 |
| 1629676800000 | 4063.81 |
| 1629763200000 | 4117.82 |
| 1629849600000 | 4118.75 |
| 1629936000000 | 4091.34 |
| 1630022400000 | 4101.94 |
| 1630281600000 | 4150.85 |
| 1630368000000 | 4150.95 |
| 1630454400000 | 4174.35 |
| 1630540800000 | 4277.16 |
| 1630627200000 | 4296.49 |
| 1630886400000 | 4279.61 |
| 1630972800000 | 4273.71 |
| 1631059200000 | 4203.15 |
| 1631145600000 | 4174.62 |
| 1631232000000 | 4140.9 |
| 1631491200000 | 4160.49 |
| 1631577600000 | 4166.28 |
| 1631664000000 | 4159.77 |
| 1631750400000 | 4114.22 |
| 1631836800000 | 4130.74 |
| 1632096000000 | 4085.48 |
| 1632182400000 | 4137.36 |
| 1632268800000 | 4205.5 |
| 1632355200000 | 4271.59 |
| 1632441600000 | 4207.59 |
| 1632700800000 | 4198.45 |
| 1632787200000 | 4183.87 |
| 1632873600000 | 4141.24 |
| 1632960000000 | 4120.12 |
| 1633046400000 | 4078.56 |
| 1633305600000 | 3990.68 |
| 1633392000000 | 3985.9 |
| 1633478400000 | 3940.13 |
| 1633564800000 | 3987.9 |
| 1633651200000 | 3896.57 |
| 1633910400000 | 3881.85 |
| 1633996800000 | 3954.7 |
| 1634083200000 | 4054.5 |
| 1634169600000 | 4077.76 |
| 1634256000000 | 4128.1 |
| 1634515200000 | 4076.51 |
| 1634601600000 | 4167.33 |
| 1634688000000 | 4274.12 |
| 1634774400000 | 4274.92 |
| 1634860800000 | 4246.18 |
| 1635120000000 | 4265.9 |
| 1635206400000 | 4282.65 |
| 1635292800000 | 4327.14 |
| 1635379200000 | 4402.1 |
| 1635465600000 | 4336.92 |
| 1635724800000 | 4382.66 |
| 1635811200000 | 4325.2 |
| 1635897600000 | 4138.08 |
| 1635984000000 | 4175.34 |
| 1636070400000 | 4092.04 |
| 1636329600000 | 4135.61 |
| 1636416000000 | 4125.4 |
| 1636502400000 | 4102.21 |
| 1636588800000 | 4067.38 |
| 1636675200000 | 4106.69 |
| 1636934400000 | 4072 |
| 1637020800000 | 4064.3 |
| 1637107200000 | 4055.58 |
| 1637193600000 | 4030.08 |
| 1637280000000 | 4026.64 |
| 1637539200000 | 3986.04 |
| 1637625600000 | 3913.88 |
| 1637712000000 | 3924.6 |
| 1637798400000 | 4005.02 |
| 1637884800000 | 3972.44 |
| 1638144000000 | 3968.65 |
| 1638230400000 | 3933.43 |
| 1638316800000 | 3954.92 |
| 1638403200000 | 3869.4 |
| 1638489600000 | 3842.96 |
| 1638748800000 | 3837.48 |
| 1638835200000 | 3913.14 |
| 1638921600000 | 3926.58 |
| 1639008000000 | 3936.26 |
| 1639094400000 | 3870.42 |
| 1639353600000 | 3855.79 |
| 1639440000000 | 3790.3 |
| 1639526400000 | 3790.23 |
| 1639612800000 | 3866.24 |
| 1639699200000 | 3862.81 |
| 1639958400000 | 3752.11 |
| 1640044800000 | 3801.63 |
| 1640131200000 | 3835.74 |
| 1640217600000 | 3883.51 |
| 1640304000000 | 3883.97 |
| 1640563200000 | 3878.88 |
| 1640649600000 | 3853.26 |
| 1640736000000 | 3842.99 |
| 1640822400000 | 3857.7 |
| 1640908800000 | 3887.85 |
| 1641168000000 | 3920.07 |
| 1641254400000 | 3877.77 |
| 1641340800000 | 3785.8 |
| 1641427200000 | 3686.23 |
| 1641513600000 | 3657.11 |
| 1641772800000 | 3621.51 |
| 1641859200000 | 3631.14 |
| 1641945600000 | 3677.36 |
| 1642032000000 | 3698.05 |
| 1642118400000 | 3640.49 |
| 1642377600000 | 3639.56 |
| 1642464000000 | 3603.65 |
| 1642550400000 | 3622.57 |
| 1642636800000 | 3704.88 |
| 1642723200000 | 3537.47 |
| 1642982400000 | 3425.61 |
| 1643068800000 | 3359.96 |
| 1643155200000 | 3457.5 |
| 1643241600000 | 3409.11 |
| 1643328000000 | 3379.63 |
| 1643587200000 | 3473.18 |
| 1643673600000 | 3465.77 |
| 1643760000000 | 3501.81 |
| 1643846400000 | 3464.94 |
| 1643932800000 | 3439.32 |
| 1644192000000 | 3420.43 |
| 1644278400000 | 3368.35 |
| 1644364800000 | 3447.47 |
| 1644451200000 | 3427.54 |
| 1644537600000 | 3374.68 |
| 1644796800000 | 3305.6 |
| 1644883200000 | 3403.99 |
| 1644969600000 | 3405.36 |
| 1645056000000 | 3412.17 |
| 1645142400000 | 3354.22 |
| 1645401600000 | 3333.76 |
| 1645488000000 | 3305.3 |
| 1645574400000 | 3313.72 |
| 1645660800000 | 3415.33 |
| 1645747200000 | 3526.55 |
| 1646006400000 | 3783.9 |
| 1646092800000 | 3743.11 |
| 1646179200000 | 3692.06 |
| 1646265600000 | 3615.93 |
| 1646352000000 | 3580.6 |
| 1646611200000 | 3663.14 |
| 1646697600000 | 3775.37 |
| 1646784000000 | 3801.24 |
| 1646870400000 | 3775.92 |
| 1646956800000 | 3788.21 |
| 1647216000000 | 3660.52 |
| 1647302400000 | 3594.05 |
| 1647388800000 | 3674.37 |
| 1647475200000 | 3748.54 |
| 1647561600000 | 3757.16 |
| 1647820800000 | 3704.54 |
| 1647907200000 | 3708.64 |
| 1647993600000 | 3657.8 |
| 1648080000000 | 3646.33 |
| 1648166400000 | 3598.41 |
| 1648425600000 | 3582.38 |
| 1648512000000 | 3614.13 |
| 1648598400000 | 3714.96 |
| 1648684800000 | 3725.07 |
| 1648771200000 | 3740.06 |
| 1649030400000 | 3719.87 |
| 1649116800000 | 3787.38 |
| 1649203200000 | 3737.92 |
| 1649289600000 | 3683.91 |
| 1649376000000 | 3712.48 |
| 1649635200000 | 3653.33 |
| 1649721600000 | 3611.73 |
| 1649808000000 | 3562.34 |
| 1649894400000 | 3563.18 |
| 1649980800000 | 3561.88 |
| 1650240000000 | 3545.97 |
| 1650326400000 | 3561.7 |
| 1650412800000 | 3595.53 |
| 1650499200000 | 3544.97 |
| 1650585600000 | 3484.27 |
| 1650844800000 | 3438.6 |
| 1650931200000 | 3367.65 |
| 1651017600000 | 3342.57 |
| 1651104000000 | 3327.72 |
| 1651190400000 | 3357.62 |
| 1651449600000 | 3255.97 |
| 1651536000000 | 3285.37 |
| 1651622400000 | 3284.01 |
| 1651708800000 | 3217.44 |
| 1651795200000 | 3186.09 |
| 1652054400000 | 3057.37 |
| 1652140800000 | 3052.14 |
| 1652227200000 | 3072.47 |
| 1652313600000 | 2982.63 |
| 1652400000000 | 3051.25 |
| 1652659200000 | 3077.05 |
| 1652745600000 | 3148.31 |
| 1652832000000 | 3185.48 |
| 1652918400000 | 3242.48 |
| 1653004800000 | 3269.63 |
| 1653264000000 | 3338.37 |
| 1653350400000 | 3320 |
| 1653436800000 | 3307.03 |
| 1653523200000 | 3348.89 |
| 1653609600000 | 3331.75 |
| 1653868800000 | 3387.4 |
| 1653955200000 | 3385.5 |
| 1654041600000 | 3353.4 |
| 1654128000000 | 3388.05 |
| 1654214400000 | 3397.66 |
| 1654473600000 | 3436.34 |
| 1654560000000 | 3440.72 |
| 1654646400000 | 3446.77 |
| 1654732800000 | 3370.99 |
| 1654819200000 | 3317.14 |
| 1655078400000 | 3191.46 |
| 1655164800000 | 3127.12 |
| 1655251200000 | 3141.48 |
| 1655337600000 | 3112.68 |
| 1655424000000 | 3123.83 |
| 1655683200000 | 3216.5 |
| 1655769600000 | 3226.73 |
| 1655856000000 | 3194.45 |
| 1655942400000 | 3184.2 |
| 1656028800000 | 3243.21 |
| 1656288000000 | 3277.26 |
| 1656374400000 | 3307.18 |
| 1656460800000 | 3218.35 |
| 1656547200000 | 3187.19 |
| 1656633600000 | 3216.89 |
| 1656892800000 | 3242.53 |
| 1656979200000 | 3187.39 |
| 1657065600000 | 3189.71 |
| 1657152000000 | 3254.69 |
| 1657238400000 | 3270.36 |
| 1657497600000 | 3246.79 |
| 1657584000000 | 3245.88 |
| 1657670400000 | 3260.28 |
| 1657756800000 | 3182.87 |
| 1657843200000 | 3172.36 |
| 1658102400000 | 3246.31 |
| 1658188800000 | 3245.23 |
| 1658275200000 | 3272.46 |
| 1658361600000 | 3233.66 |
| 1658448000000 | 3276.65 |
| 1658707200000 | 3231.74 |
| 1658793600000 | 3203.72 |
| 1658880000000 | 3218.74 |
| 1658966400000 | 3377.83 |
| 1659052800000 | 3418.29 |
| 1659312000000 | 3422.08 |
| 1659398400000 | 3387.2 |
| 1659484800000 | 3356.13 |
| 1659571200000 | 3411.25 |
| 1659657600000 | 3433.56 |
| 1659916800000 | 3478.66 |
| 1660003200000 | 3466.76 |
| 1660089600000 | 3561.88 |
| 1660176000000 | 3569.08 |
| 1660262400000 | 3527.52 |
| 1660521600000 | 3529.86 |
| 1660608000000 | 3545.44 |
| 1660694400000 | 3542.98 |
| 1660780800000 | 3523.85 |
| 1660867200000 | 3480.56 |
| 1661126400000 | 3405.62 |
| 1661212800000 | 3410.7 |
| 1661299200000 | 3428.7 |
| 1661385600000 | 3449.59 |
| 1661472000000 | 3425.28 |
| 1661731200000 | 3363.55 |
| 1661817600000 | 3358.43 |
| 1661904000000 | 3328.71 |
| 1661990400000 | 3235.25 |
| 1662076800000 | 3246.9 |
| 1662336000000 | 3220.82 |
| 1662422400000 | 3213.12 |
| 1662508800000 | 3226.08 |
| 1662595200000 | 3265.82 |
| 1662681600000 | 3287.05 |
| 1662940800000 | 3330.59 |
| 1663027200000 | 3238.25 |
| 1663113600000 | 3206.61 |
| 1663200000000 | 3149.78 |
| 1663286400000 | 3113.42 |
| 1663545600000 | 3068.28 |
| 1663632000000 | 3035.41 |
| 1663718400000 | 3038.65 |
| 1663804800000 | 2952.96 |
| 1663891200000 | 2865.08 |
| 1664150400000 | 2795.46 |
| 1664236800000 | 2796.8 |
| 1664323200000 | 2757.85 |
| 1664409600000 | 2719.94 |
| 1664496000000 | 2740.67 |
| 1664755200000 | 2793.19 |
| 1664841600000 | 2866.71 |
| 1664928000000 | 2813.33 |
| 1665014400000 | 2780.76 |
| 1665100800000 | 2717.05 |
| 1665360000000 | 2670.06 |
| 1665446400000 | 2632.17 |
| 1665532800000 | 2611.78 |
| 1665619200000 | 2612.55 |
| 1665705600000 | 2655.61 |
| 1665964800000 | 2689.65 |
| 1666051200000 | 2742.33 |
| 1666137600000 | 2701.67 |
| 1666224000000 | 2689.51 |
| 1666310400000 | 2679.03 |
| 1666569600000 | 2698.94 |
| 1666656000000 | 2742.56 |
| 1666742400000 | 2818.8 |
| 1666828800000 | 2814.97 |
| 1666915200000 | 2770.02 |
| 1667174400000 | 2728.87 |
| 1667260800000 | 2765.79 |
| 1667347200000 | 2761.86 |
| 1667433600000 | 2744.76 |
| 1667520000000 | 2794.48 |
| 1667779200000 | 2840.24 |
| 1667865600000 | 2887.49 |
| 1667952000000 | 2889.67 |
| 1668038400000 | 3018.92 |
| 1668124800000 | 3041.83 |
| 1668384000000 | 3008.51 |
| 1668470400000 | 3053.15 |
| 1668556800000 | 3036.96 |
| 1668643200000 | 3004.22 |
| 1668729600000 | 3001.73 |
| 1668988800000 | 2965.11 |
| 1669075200000 | 2989.08 |
| 1669161600000 | 3047.11 |
| 1669248000000 | 3098.37 |
| 1669334400000 | 3084.71 |
| 1669593600000 | 3026.01 |
| 1669680000000 | 3012.41 |
| 1669766400000 | 3055.45 |
| 1669852800000 | 3125.89 |
| 1669939200000 | 3101.65 |
| 1670198400000 | 3145.43 |
| 1670284800000 | 3109.48 |
| 1670371200000 | 3086.31 |
| 1670457600000 | 3087.31 |
| 1670544000000 | 3112.85 |
| 1670803200000 | 3116.32 |
| 1670889600000 | 3161.51 |
| 1670976000000 | 3187.76 |
| 1671062400000 | 3142.38 |
| 1671148800000 | 3081.39 |
| 1671408000000 | 3072.79 |
| 1671494400000 | 3049.46 |
| 1671580800000 | 3065.95 |
| 1671667200000 | 3048.34 |
| 1671753600000 | 3042.32 |
| 1672012800000 | 3048.06 |
| 1672099200000 | 3066.32 |
| 1672185600000 | 3068.49 |
| 1672272000000 | 3108.14 |
| 1672358400000 | 3097.51 |
| 1672617600000 | 3094.03 |
| 1672704000000 | 3107.32 |
| 1672790400000 | 3119.93 |
| 1672876800000 | 3072.47 |
| 1672963200000 | 3147.76 |
| 1673222400000 | 3200.25 |
| 1673308800000 | 3183.11 |
| 1673395200000 | 3259.78 |
| 1673481600000 | 3308.46 |
| 1673568000000 | 3297.93 |
| 1673827200000 | 3328.19 |
| 1673913600000 | 3337.94 |
| 1674000000000 | 3330.95 |
| 1674086400000 | 3253.06 |
| 1674172800000 | 3251.81 |
| 1674432000000 | 3258.85 |
| 1674518400000 | 3252.21 |
| 1674604800000 | 3231.7 |
| 1674691200000 | 3230.63 |
| 1674777600000 | 3211.83 |
| 1675036800000 | 3183.4 |
| 1675123200000 | 3197.53 |
| 1675209600000 | 3218 |
| 1675296000000 | 3280.94 |
| 1675382400000 | 3222.43 |
| 1675641600000 | 3172.81 |
| 1675728000000 | 3157.43 |
| 1675814400000 | 3187.43 |
| 1675900800000 | 3209.79 |
| 1675987200000 | 3181.02 |
| 1676246400000 | 3175 |
| 1676332800000 | 3165.46 |
| 1676419200000 | 3154.79 |
| 1676505600000 | 3148.67 |
| 1676592000000 | 3140.17 |
| 1676851200000 | 3154.39 |
| 1676937600000 | 3124.55 |
| 1677024000000 | 3067.09 |
| 1677110400000 | 3068.15 |
| 1677196800000 | 3038.92 |
| 1677456000000 | 3042.61 |
| 1677542400000 | 3038.08 |
| 1677628800000 | 3057.99 |
| 1677715200000 | 3048.97 |
| 1677801600000 | 3085.66 |
| 1678060800000 | 3122.61 |
| 1678147200000 | 3104.68 |
| 1678233600000 | 3104.52 |
| 1678320000000 | 3109.3 |
| 1678406400000 | 3071.04 |
| 1678665600000 | 3076.92 |
| 1678752000000 | 3106.1 |
| 1678838400000 | 3009.68 |
| 1678924800000 | 3032.75 |
| 1679011200000 | 2994.41 |
| 1679270400000 | 3019.87 |
| 1679356800000 | 3041.53 |
| 1679443200000 | 3035.94 |
| 1679529600000 | 3076.67 |
| 1679616000000 | 3000.34 |
| 1679875200000 | 3013.89 |
| 1679961600000 | 3019.64 |
| 1680048000000 | 3028.14 |
| 1680134400000 | 3109.47 |
| 1680220800000 | 3127.74 |
| 1680480000000 | 3139.89 |
| 1680566400000 | 3149.08 |
| 1680652800000 | 3139.91 |
| 1680739200000 | 3135.64 |
| 1680825600000 | 3133.94 |
| 1681084800000 | 3131.37 |
| 1681171200000 | 3155.33 |
| 1681257600000 | 3176.22 |
| 1681344000000 | 3190.66 |
| 1681430400000 | 3199.42 |
| 1681689600000 | 3175.13 |
| 1681776000000 | 3147.9 |
| 1681862400000 | 3140.96 |
| 1681948800000 | 3119.41 |
| 1682035200000 | 3119.12 |
| 1682294400000 | 3128.46 |
| 1682380800000 | 3091.04 |
| 1682467200000 | 3081.28 |
| 1682553600000 | 3108.65 |
| 1682640000000 | 3120.39 |
| 1682899200000 | 3110.91 |
| 1682985600000 | 3096.12 |
| 1683072000000 | 3083.09 |
| 1683158400000 | 3114.46 |
| 1683244800000 | 3139.62 |
| 1683504000000 | 3146.82 |
| 1683590400000 | 3107.36 |
| 1683676800000 | 3108.47 |
| 1683763200000 | 3084.73 |
| 1683849600000 | 3102.17 |
| 1684108800000 | 3143.51 |
| 1684195200000 | 3166.5 |
| 1684281600000 | 3136.6 |
| 1684368000000 | 3114.61 |
| 1684454400000 | 3118.43 |
| 1684713600000 | 3153.65 |
| 1684800000000 | 3123.54 |
| 1684886400000 | 3084.09 |
| 1684972800000 | 3064.25 |
| 1685059200000 | 3053.48 |
| 1685318400000 | 3065.5 |
| 1685404800000 | 3082.58 |
| 1685491200000 | 3039.16 |
| 1685577600000 | 3068.45 |
| 1685664000000 | 3102.26 |
| 1685923200000 | 3097.13 |
| 1686009600000 | 3109.7 |
| 1686096000000 | 3099.14 |
| 1686182400000 | 3099.88 |
| 1686268800000 | 3120.1 |
| 1686528000000 | 3114.01 |
| 1686614400000 | 3107.94 |
| 1686700800000 | 3110.51 |
| 1686787200000 | 3120.75 |
| 1686873600000 | 3159.17 |
| 1687132800000 | 3153.48 |
| 1687219200000 | 3129.5 |
| 1687305600000 | 3103.54 |
| 1687392000000 | 3105.45 |
| 1687478400000 | 2922.76 |
| 1687737600000 | 2928.85 |
| 1687824000000 | 2934.57 |
| 1687910400000 | 2955.41 |
| 1687996800000 | 2950.12 |
| 1688083200000 | 2978.86 |
| 1688342400000 | 2985.12 |
| 1688428800000 | 2982.09 |
| 1688515200000 | 2921.71 |
| 1688601600000 | 2871.13 |
| 1688688000000 | 2881.71 |
| 1688947200000 | 2886.41 |
| 1689033600000 | 2926.06 |
| 1689120000000 | 2979.65 |
| 1689206400000 | 3033.36 |
| 1689292800000 | 3026.63 |
| 1689552000000 | 3031.21 |
| 1689638400000 | 3029.18 |
| 1689724800000 | 3030.67 |
| 1689811200000 | 2995.46 |
| 1689897600000 | 2979.4899 |
| 1690156800000 | 2972.9 |
| 1690243200000 | 2987.41 |
| 1690329600000 | 2998.98 |
| 1690416000000 | 2948.2399 |
| 1690502400000 | 2920.66 |
| 1690761600000 | 2929.05 |
| 1690848000000 | 2889.8 |
| 1690934400000 | 2827.39 |
| 1691020800000 | 2818.23 |
| 1691107200000 | 2845.98 |
| 1691366400000 | 2812.39 |
| 1691452800000 | 2792.54 |
| 1691539200000 | 2793.23 |
| 1691625600000 | 2778.4699 |
| 1691712000000 | 2742.4899 |
| 1691971200000 | 2699.6 |
| 1692057600000 | 2666.9899 |
| 1692144000000 | 2651.21 |
| 1692230400000 | 2615.6 |
| 1692316800000 | 2606.78 |
| 1692576000000 | 2591.18 |
| 1692662400000 | 2606.03 |
| 1692748800000 | 2632.42 |
| 1692835200000 | 2639.44 |
| 1692921600000 | 2627.38 |
| 1693180800000 | 2652.19 |
| 1693267200000 | 2703.1 |
| 1693353600000 | 2622.7399 |
| 1693440000000 | 2605.78 |
| 1693526400000 | 2596.04 |
| 1693785600000 | 2584.17 |
| 1693872000000 | 2533.18 |
| 1693958400000 | 2506.56 |
| 1694044800000 | 2487.28 |
| 1694131200000 | 2496.12 |
| 1694390400000 | 2505.4 |
| 1694476800000 | 2483.68 |
| 1694563200000 | 2505.85 |
| 1694649600000 | 2558.83 |
| 1694736000000 | 2549.84 |
| 1694995200000 | 2530.13 |
| 1695081600000 | 2523.33 |
| 1695168000000 | 2540.32 |
| 1695254400000 | 2480.92 |
| 1695340800000 | 2491.3 |
| 1695600000000 | 2450.37 |
| 1695686400000 | 2407.92 |
| 1695772800000 | 2399.81 |
| 1695859200000 | 2399.37 |
| 1695945600000 | 2424.54 |
| 1696204800000 | 2364.48 |
| 1696291200000 | 2283.87 |
| 1696377600000 | 2253.39 |
| 1696464000000 | 2263.53 |
| 1696550400000 | 2266.53 |
| 1696809600000 | 2270.17 |
| 1696896000000 | 2330.77 |
| 1696982400000 | 2364.5 |
| 1697068800000 | 2342.57 |
| 1697155200000 | 2282.59 |
| 1697414400000 | 2274.59 |
| 1697500800000 | 2286.46 |
| 1697587200000 | 2249.35 |
| 1697673600000 | 2225.56 |
| 1697760000000 | 2205.2 |
| 1698019200000 | 2193.63 |
| 1698105600000 | 2232.7 |
| 1698192000000 | 2225.18 |
| 1698278400000 | 2165.62 |
| 1698364800000 | 2184.55 |
| 1698624000000 | 2198.58 |
| 1698710400000 | 2191.61 |
| 1698796800000 | 2148.07 |
| 1698883200000 | 2230.14 |
| 1698969600000 | 2305.94 |
| 1699228800000 | 2319.71 |
| 1699315200000 | 2279.39 |
| 1699401600000 | 2282.75 |
| 1699488000000 | 2305.01 |
| 1699574400000 | 2276.11 |
| 1699833600000 | 2276.03 |
| 1699920000000 | 2373.94 |
| 1700006400000 | 2430.7 |
| 1700092800000 | 2414.25 |
| 1700179200000 | 2428.4699 |
| 1700438400000 | 2463.21 |
| 1700524800000 | 2418.21 |
| 1700611200000 | 2398.57 |
| 1700697600000 | 2409.36 |
| 1700784000000 | 2401.17 |
| 1701043200000 | 2408.92 |
| 1701129600000 | 2418.56 |
| 1701216000000 | 2442.33 |
| 1701302400000 | 2460.06 |
| 1701388800000 | 2463.17 |
| 1701648000000 | 2467.9899 |
| 1701734400000 | 2481.59 |
| 1701820800000 | 2505.17 |
| 1701907200000 | 2487.32 |
| 1701993600000 | 2480.86 |
| 1702252800000 | 2437.9 |
| 1702339200000 | 2417.38 |
| 1702425600000 | 2430.27 |
| 1702512000000 | 2580 |
| 1702598400000 | 2588.71 |
| 1702857600000 | 2553.08 |
| 1702944000000 | 2560.91 |
| 1703030400000 | 2578.89 |
| 1703116800000 | 2589.98 |
| 1703203200000 | 2602.83 |
| 1703462400000 | 2602.91 |
| 1703548800000 | 2603.65 |
| 1703635200000 | 2649.38 |
| 1703721600000 | 2681.2 |
| 1703808000000 | 2681.02 |
| 1704153600000 | 2633.29 |
| 1704240000000 | 2558.36 |
| 1704326400000 | 2578.05 |
| 1704412800000 | 2588.67 |
| 1704672000000 | 2592.51 |
| 1704758400000 | 2582.2199 |
| 1704844800000 | 2587.36 |
| 1704931200000 | 2572.14 |
| 1705017600000 | 2595.7 |
| 1705276800000 | 2583.67 |
| 1705363200000 | 2521.67 |
| 1705449600000 | 2439.2199 |
| 1705536000000 | 2458.52 |
| 1705622400000 | 2459.03 |
| 1705881600000 | 2460.07 |
| 1705968000000 | 2483.63 |
| 1706054400000 | 2532.91 |
| 1706140800000 | 2532.44 |
| 1706227200000 | 2533.59 |
| 1706486400000 | 2540.11 |
| 1706572800000 | 2511.45 |
| 1706659200000 | 2536.35 |
| 1706745600000 | 2522.75 |
| 1706832000000 | 2499.23 |
| 1707091200000 | 2446.09 |
| 1707177600000 | 2477.44 |
| 1707264000000 | 2507.32 |
| 1707350400000 | 2481.06 |
| 1707436800000 | 2467.3 |
| 1707696000000 | 2500.03 |
| 1707782400000 | 2467.7399 |
| 1707868800000 | 2466.87 |
| 1707955200000 | 2485.88 |
| 1708041600000 | 2492.4699 |
| 1708300800000 | 2482.6 |
| 1708387200000 | 2466.53 |
| 1708473600000 | 2473.69 |
| 1708560000000 | 2481.26 |
| 1708646400000 | 2466.89 |
| 1708905600000 | 2477.75 |
| 1708992000000 | 2500.44 |
| 1709078400000 | 2474.18 |
| 1709164800000 | 2528.56 |
| 1709251200000 | 2558.18 |
| 1709510400000 | 2539.59 |
| 1709596800000 | 2534.04 |
| 1709683200000 | 2581.7199 |
| 1709769600000 | 2601.68 |
| 1709856000000 | 2606.69 |
| 1710115200000 | 2597.89 |
| 1710201600000 | 2567.2199 |
| 1710288000000 | 2542.77 |
| 1710374400000 | 2538.2199 |
| 1710460800000 | 2515.29 |
| 1710720000000 | 2529.43 |
| 1710806400000 | 2511.44 |
| 1710892800000 | 2518.46 |
| 1710979200000 | 2551.15 |
| 1711065600000 | 2560.61 |
| 1711324800000 | 2550.1 |
| 1711411200000 | 2544.66 |
| 1711497600000 | 2545.33 |
| 1711584000000 | 2554.07 |
| 1711670400000 | 2554.87 |
| 1711929600000 | 2558.12 |
| 1712016000000 | 2548.7199 |
| 1712102400000 | 2559.55 |
| 1712188800000 | 2585.21 |
| 1712275200000 | 2527.68 |
| 1712534400000 | 2577.4899 |
| 1712620800000 | 2589.39 |
| 1712707200000 | 2548.69 |
| 1712793600000 | 2548.59 |
| 1712880000000 | 2558.92 |
| 1713139200000 | 2542.45 |
| 1713225600000 | 2502.9899 |
| 1713312000000 | 2526.48 |
| 1713398400000 | 2542.91 |
| 1713484800000 | 2521.15 |
| 1713744000000 | 2511.2399 |
| 1713830400000 | 2545.4899 |
| 1713916800000 | 2536.6 |
| 1714003200000 | 2516.54 |
| 1714089600000 | 2552.96 |
| 1714348800000 | 2589.88 |
| 1714435200000 | 2572.08 |
| 1714521600000 | 2572.9699 |
| 1714608000000 | 2598.53 |
| 1714694400000 | 2641.84 |
| 1714953600000 | 2663.1 |
| 1715040000000 | 2704.48 |
| 1715126400000 | 2745.41 |
| 1715212800000 | 2784.58 |
| 1715299200000 | 2817.32 |
| 1715558400000 | 2830.2 |
| 1715644800000 | 2845.03 |
| 1715731200000 | 2913.11 |
| 1715817600000 | 2924.35 |
| 1715904000000 | 2895.08 |
| 1716163200000 | 2883.32 |
| 1716249600000 | 2867.27 |
| 1716336000000 | 2877.51 |
| 1716422400000 | 2852.98 |
| 1716508800000 | 2868.61 |
| 1716768000000 | 2930.6 |
| 1716854400000 | 2953.36 |
| 1716940800000 | 2865.82 |
| 1717027200000 | 2928.08 |
| 1717113600000 | 2901.91 |
| 1717372800000 | 2942.31 |
| 1717459200000 | 2924.4 |
| 1717545600000 | 2917 |
| 1717632000000 | 2890.19 |
| 1717718400000 | 2897.38 |
| 1717977600000 | 2878.38 |
| 1718064000000 | 2841.51 |
| 1718150400000 | 2887.54 |
| 1718236800000 | 2859.61 |
| 1718323200000 | 2834.02 |
| 1718582400000 | 2796.31 |
| 1718668800000 | 2820.2199 |
| 1718755200000 | 2823.84 |
| 1718841600000 | 2832.27 |
| 1718928000000 | 2790.63 |
| 1719187200000 | 2815.92 |
| 1719273600000 | 2797.29 |
| 1719360000000 | 2788.8 |
| 1719446400000 | 2763.6 |
| 1719532800000 | 2742.96 |
| 1719792000000 | 2740.38 |
| 1719878400000 | 2749.1 |
| 1719964800000 | 2793.67 |
| 1720051200000 | 2832.98 |
| 1720137600000 | 2849.39 |
| 1720396800000 | 2829.64 |
| 1720483200000 | 2820.03 |
| 1720569600000 | 2850.81 |
| 1720656000000 | 2911.13 |
| 1720742400000 | 2930.62 |
| 1721001600000 | 2855.53 |
| 1721088000000 | 2826.93 |
| 1721174400000 | 2793 |
| 1721260800000 | 2797.34 |
| 1721347200000 | 2808.56 |
| 1721606400000 | 2816.43 |
| 1721692800000 | 2804.21 |
| 1721779200000 | 2821.94 |
| 1721865600000 | 2810.82 |
| 1721952000000 | 2832.75 |
| 1722211200000 | 2816.38 |
| 1722297600000 | 2796.96 |
| 1722384000000 | 2831.81 |
| 1722470400000 | 2818.93 |
| 1722556800000 | 2800.19 |
| 1722816000000 | 2705.25 |
| 1722902400000 | 2727.56 |
| 1722988800000 | 2786.23 |
| 1723075200000 | 2795.17 |
| 1723161600000 | 2813.61 |
| 1723420800000 | 2796.84 |
| 1723507200000 | 2821.8 |
| 1723593600000 | 2837.39 |
| 1723680000000 | 2818.5 |
| 1723766400000 | 2806.28 |
| 1724025600000 | 2831.13 |
| 1724112000000 | 2803.96 |
| 1724198400000 | 2794.65 |
| 1724284800000 | 2790.44 |
| 1724371200000 | 2823.17 |
| 1724630400000 | 2833.36 |
| 1724716800000 | 2841.62 |
| 1724803200000 | 2829.86 |
| 1724889600000 | 2813.9899 |
| 1724976000000 | 2816.9699 |
| 1725235200000 | 2809.04 |
| 1725321600000 | 2771.35 |
| 1725408000000 | 2781.43 |
| 1725494400000 | 2806.55 |
| 1725580800000 | 2770.56 |
| 1725840000000 | 2742.55 |
| 1725926400000 | 2727.34 |
| 1726012800000 | 2781.38 |
| 1726099200000 | 2828.85 |
| 1726185600000 | 2910.7399 |
| 1726444800000 | 2901.76 |
| 1726531200000 | 2927.79 |
| 1726617600000 | 2933.81 |
| 1726704000000 | 2955.15 |
| 1726790400000 | 2960.2199 |
| 1727049600000 | 2980.57 |
| 1727136000000 | 2990.79 |
| 1727222400000 | 2993.13 |
| 1727308800000 | 3010.61 |
| 1727395200000 | 3041.75 |
| 1727654400000 | 3050.98 |
| 1727740800000 | 3019.37 |
| 1727827200000 | 2987.61 |
| 1727913600000 | 2965.37 |
| 1728000000000 | 2968.9699 |
| 1728259200000 | 2996.58 |
| 1728345600000 | 2938.18 |
| 1728432000000 | 2918.89 |
| 1728518400000 | 2889.35 |
| 1728604800000 | 2883.4699 |
| 1728864000000 | 2884.82 |
| 1728950400000 | 2844.37 |
| 1729036800000 | 2860.9899 |
| 1729123200000 | 2862.45 |
| 1729209600000 | 2886.19 |
| 1729468800000 | 2889.9 |
| 1729555200000 | 2873.18 |
| 1729641600000 | 2881.4899 |
| 1729728000000 | 2861.45 |
| 1729814400000 | 2869.36 |
| 1730073600000 | 2861.09 |
| 1730160000000 | 2791.67 |
| 1730246400000 | 2785.8 |
| 1730332800000 | 2784.93 |
| 1730419200000 | 2791.94 |
| 1730678400000 | 2843.65 |
| 1730764800000 | 2815.98 |
| 1730851200000 | 2641.1 |
| 1730937600000 | 2680.26 |
| 1731024000000 | 2663.62 |
| 1731283200000 | 2645.42 |
| 1731369600000 | 2576.33 |
| 1731456000000 | 2565.98 |
| 1731542400000 | 2563.4699 |
| 1731628800000 | 2582.6 |
| 1731888000000 | 2559.3 |
| 1731974400000 | 2562.13 |
| 1732060800000 | 2549.26 |
| 1732147200000 | 2546.04 |
| 1732233600000 | 2523.4 |
| 1732492800000 | 2580.28 |
| 1732579200000 | 2551.9899 |
| 1732665600000 | 2594.59 |
| 1732752000000 | 2612.2199 |
| 1732838400000 | 2610.53 |
| 1733097600000 | 2591.34 |
| 1733184000000 | 2580.1 |
| 1733270400000 | 2542.4699 |
| 1733356800000 | 2542.37 |
| 1733443200000 | 2545.04 |
| 1733702400000 | 2551.85 |
| 1733788800000 | 2528.41 |
| 1733875200000 | 2522.21 |
| 1733961600000 | 2507.61 |
| 1734048000000 | 2489.34 |
| 1734307200000 | 2469.9899 |
| 1734393600000 | 2459.79 |
| 1734480000000 | 2478.93 |
| 1734566400000 | 2425.68 |
| 1734652800000 | 2439.8 |
| 1734912000000 | 2457.26 |
| 1734998400000 | 2470.87 |
| 1735084800000 | 2470.16 |
| 1735171200000 | 2466.23 |
| 1735257600000 | 2445.16 |
| 1735516800000 | 2428.41 |
| 1735603200000 | 2427.9899 |
| 1735776000000 | 2455.55 |
| 1735862400000 | 2480.95 |
| 1736121600000 | 2484.8 |
| 1736208000000 | 2469.64 |
| 1736294400000 | 2394.12 |
| 1736380800000 | 2375.4899 |
| 1736467200000 | 2321.54 |
| 1736726400000 | 2306.28 |
| 1736812800000 | 2329.26 |
| 1736899200000 | 2369.61 |
| 1736985600000 | 2370.4699 |
| 1737072000000 | 2383.9899 |
| 1737331200000 | 2410.06 |
| 1737417600000 | 2366.03 |
| 1737504000000 | 2314.51 |
| 1737590400000 | 2320.62 |
| 1737676800000 | 2352.61 |
| 1737936000000 | 2332.14 |
| 1738022400000 | 2304.62 |
| 1738108800000 | 2312.4 |
| 1738195200000 | 2336.9899 |
| 1738281600000 | 2332.86 |
| 1738540800000 | 2275.3 |
| 1738627200000 | 2300.9699 |
| 1738713600000 | 2349.85 |
| 1738800000000 | 2364.26 |
| 1738886400000 | 2344.46 |
| 1739145600000 | 2335.4699 |
| 1739232000000 | 2332.14 |
| 1739318400000 | 2322.82 |
| 1739404800000 | 2337.9899 |
| 1739491200000 | 2349.7 |
| 1739750400000 | 2345.7399 |
| 1739836800000 | 2347.73 |
| 1739923200000 | 2350.7 |
| 1740009600000 | 2378.14 |
| 1740096000000 | 2388.07 |
| 1740355200000 | 2405.2399 |
| 1740441600000 | 2470.37 |
| 1740528000000 | 2491.1 |
| 1740614400000 | 2452.38 |
| 1740700800000 | 2461.5 |
| 1740960000000 | 2462.34 |
| 1741046400000 | 2436.19 |
| 1741132800000 | 2497.4699 |
| 1741219200000 | 2525.93 |
| 1741305600000 | 2542.08 |
| 1741564800000 | 2537.84 |
| 1741651200000 | 2547.18 |
| 1741737600000 | 2530.2199 |
| 1741824000000 | 2523.33 |
| 1741910400000 | 2544.75 |
| 1742169600000 | 2592.63 |
| 1742256000000 | 2608.29 |
| 1742342400000 | 2599.46 |
| 1742428800000 | 2585.08 |
| 1742515200000 | 2566.95 |
| 1742774400000 | 2535.25 |
| 1742860800000 | 2524.98 |
| 1742947200000 | 2515.23 |
| 1743033600000 | 2501.65 |
| 1743120000000 | 2477.53 |
| 1743379200000 | 2431.58 |
| 1743465600000 | 2445.4699 |
| 1743552000000 | 2470.98 |
| 1743638400000 | 2490.27 |
| 1743724800000 | 2360.41 |
| 1743984000000 | 2265.55 |
| 1744070400000 | 2263.57 |
| 1744156800000 | 2274.35 |
| 1744243200000 | 2337.19 |
| 1744329600000 | 2373.4 |
| 1744588800000 | 2433.79 |
| 1744675200000 | 2454.34 |
| 1744761600000 | 2434.39 |
| 1744848000000 | 2438.2 |
| 1744934400000 | 2437.62 |
| 1745193600000 | 2425.81 |
| 1745280000000 | 2440.84 |
| 1745366400000 | 2453.81 |
| 1745452800000 | 2460.13 |
| 1745539200000 | 2472.48 |
| 1745798400000 | 2495.87 |
| 1745884800000 | 2497.84 |
| 1745971200000 | 2501.28 |
| 1746057600000 | 2507.69 |
| 1746144000000 | 2551.31 |
| 1746403200000 | 2560.36 |
| 1746489600000 | 2597.67 |
| 1746576000000 | 2581.73 |
| 1746662400000 | 2581.96 |
| 1746748800000 | 2622.3 |
| 1747008000000 | 2649.67 |
| 1747094400000 | 2705.05 |
| 1747180800000 | 2711.71 |
| 1747267200000 | 2709.85 |
| 1747353600000 | 2729.2399 |
| 1747612800000 | 2716.34 |
| 1747699200000 | 2781.18 |
| 1747785600000 | 2745.88 |
| 1747872000000 | 2676.04 |
| 1747958400000 | 2698.58 |
| 1748217600000 | 2713.33 |
| 1748304000000 | 2724.16 |
| 1748390400000 | 2732.1 |
| 1748476800000 | 2763.15 |
| 1748563200000 | 2771.61 |
| 1748822400000 | 2765.09 |
| 1748908800000 | 2788.53 |
| 1748995200000 | 2815.23 |
| 1749081600000 | 2833.44 |
| 1749168000000 | 2850.2199 |
| 1749427200000 | 2848.52 |
| 1749513600000 | 2867.17 |
| 1749600000000 | 2888.6 |
| 1749686400000 | 2898.2399 |
| 1749772800000 | 2883.55 |
| 1750032000000 | 2929.63 |
| 1750118400000 | 2890.62 |
| 1750204800000 | 2872.12 |
| 1750291200000 | 2848.12 |
| 1750377600000 | 2850.2399 |
| 1750636800000 | 2845.96 |
| 1750723200000 | 2901.25 |
| 1750809600000 | 2906.11 |
| 1750896000000 | 2931.4699 |
| 1750982400000 | 2924.96 |
| 1751241600000 | 2877.34 |
| 1751328000000 | 2913.45 |
| 1751414400000 | 2969.64 |
| 1751500800000 | 3026.52 |
| 1751587200000 | 3016.38 |
| 1751846400000 | 3003.42 |
| 1751932800000 | 2959.7 |
| 1752019200000 | 2988.21 |
| 1752105600000 | 2994.44 |
| 1752192000000 | 2984.7 |
| 1752451200000 | 3018.17 |
| 1752537600000 | 3051.98 |
| 1752624000000 | 3041 |
| 1752710400000 | 3043.84 |
| 1752796800000 | 3120.81 |
| 1753056000000 | 3140.2399 |
| 1753142400000 | 3177.44 |
| 1753228800000 | 3194.33 |
| 1753315200000 | 3189.9899 |
| 1753401600000 | 3193.2399 |
| 1753660800000 | 3167.65 |
| 1753747200000 | 3141.88 |
| 1753833600000 | 3126.05 |
| 1753920000000 | 3108.92 |
| 1754006400000 | 3065.95 |
| 1754265600000 | 3076.58 |
| 1754352000000 | 3079.59 |
| 1754438400000 | 3101.7 |
| 1754524800000 | 3108.45 |
| 1754611200000 | 3122.82 |
| 1754870400000 | 3043.7399 |
| 1754956800000 | 3076.87 |
| 1755043200000 | 3071.8 |
| 1755129600000 | 3039.2199 |
| 1755216000000 | 3068.28 |
| 1755475200000 | 3150.83 |
| 1755561600000 | 3145.4 |
| 1755648000000 | 3126.2 |
| 1755734400000 | 3125.94 |
| 1755820800000 | 3169.86 |
| 1756080000000 | 3141.94 |
| 1756166400000 | 3149.75 |
| 1756252800000 | 3136.52 |
| 1756339200000 | 3158.16 |
| 1756425600000 | 3118.77 |
| 1756684800000 | 3106.33 |
| 1756771200000 | 3066.73 |
| 1756857600000 | 3066.2199 |
| 1756944000000 | 3071.09 |
| 1757030400000 | 3122.04 |
| 1757289600000 | 3130.98 |
| 1757376000000 | 3111.05 |
| 1757462400000 | 3166.8 |
| 1757548800000 | 3142.76 |
| 1757635200000 | 3125.68 |
| 1757894400000 | 3138.48 |
| 1757980800000 | 3126.37 |
| 1758067200000 | 3145.96 |
| 1758153600000 | 3161.4899 |
| 1758240000000 | 3150.57 |
| 1758499200000 | 3179.29 |
| 1758585600000 | 3198.59 |
| 1758672000000 | 3234.34 |
| 1758758400000 | 3225.4699 |
| 1758844800000 | 3217.37 |
| 1759104000000 | 3248.88 |
| 1759190400000 | 3254.59 |
| 1759276800000 | 3322.86 |
| 1759363200000 | 3318.33 |
| 1759449600000 | 3352.36 |
| 1759708800000 | 3372.05 |
| 1759795200000 | 3379.37 |
| 1759881600000 | 3395.99 |
| 1759968000000 | 3422.66 |
| 1760054400000 | 3411.22 |
| 1760313600000 | 3425.3 |
| 1760400000000 | 3368.99 |
| 1760486400000 | 3409.56 |
| 1760572800000 | 3423.89 |
| 1760659200000 | 3364.03 |
| 1760918400000 | 3331.54 |
| 1761004800000 | 3316.43 |
| 1761091200000 | 3307.04 |
| 1761177600000 | 3322.27 |
| 1761264000000 | 3350.61 |
| 1761523200000 | 3347.4899 |
| 1761609600000 | 3406.14 |
| 1761696000000 | 3400.71 |
| 1761782400000 | 3378.39 |
| 1761868800000 | 3332.66 |
| 1762128000000 | 3357.83 |
| 1762214400000 | 3333.93 |
| 1762300800000 | 3387.41 |
| 1762387200000 | 3408.85 |
| 1762473600000 | 3419.09 |
| 1762732800000 | 3444.33 |
| 1762819200000 | 3451.12 |
| 1762905600000 | 3480.65 |
| 1762992000000 | 3386.21 |
| 1763078400000 | 3324.29 |
| 1763337600000 | 3336.55 |
| 1763424000000 | 3265.7199 |
| 1763510400000 | 3258.73 |
| 1763596800000 | 3260.2199 |
| 1763683200000 | 3170.76 |
| 1763942400000 | 3201.4899 |
| 1764028800000 | 3221.86 |
| 1764115200000 | 3269.98 |
| 1764201600000 | 3285.27 |
| 1764288000000 | 3294.2 |
| 1764547200000 | 3272.51 |
| 1764633600000 | 3307.58 |
| 1764720000000 | 3307.4899 |
| 1764806400000 | 3320.8 |
| 1764892800000 | 3326.9899 |
| 1765152000000 | 3322.19 |
| 1765238400000 | 3312.67 |
| 1765324800000 | 3355.55 |
| 1765411200000 | 3397.54 |
| 1765497600000 | 3421.77 |
| 1765756800000 | 3440.66 |
| 1765843200000 | 3418.62 |
| 1765929600000 | 3394.08 |
| 1766016000000 | 3401.26 |
| 1766102400000 | 3424.75 |
| 1766361600000 | 3398.16 |
| 1766448000000 | 3407.35 |
| 1766534400000 | 3421.77 |
| 1766620800000 | 3415.56 |
| 1766707200000 | 3419.06 |
| 1766966400000 | 3440.94 |
| 1767052800000 | 3427.39 |
| 1767139200000 | 3418.93 |
| 1767312000000 | 3501.13 |
| 1767571200000 | 3520.35 |
| 1767657600000 | 3556.93 |
| 1767744000000 | 3566.6 |
| 1767830400000 | 3529.11 |
| 1767916800000 | 3545.93 |
| 1768176000000 | 3555.47 |
| 1768262400000 | 3587.94 |
| 1768348800000 | 3598.1 |
| 1768435200000 | 3568 |
| 1768521600000 | 3601.49 |
| 1768780800000 | 3591.29 |
| 1768867200000 | 3570.73 |
| 1768953600000 | 3570.97 |
| 1769040000000 | 3646.95 |
| 1769126400000 | 3691.99 |
| 1769385600000 | 3743.37 |
| 1769472000000 | 3784.2 |
| 1769558400000 | 3803.24 |
| 1769644800000 | 3757.08 |
| 1769731200000 | 3725.13 |
| 1769990400000 | 3680.74 |
| 1770076800000 | 3743.44 |
| 1770163200000 | 3729.48 |
| 1770249600000 | 3635.34 |
| 1770336000000 | 3652.86 |
| 1770595200000 | 3731.52 |
| 1770681600000 | 3742.92 |
| 1770768000000 | 3736.79 |
| 1770854400000 | 3718.24 |
| 1770940800000 | 3723.48 |
| 1771200000000 | 3773.58 |
| 1771286400000 | 3769.64 |
| 1771372800000 | 3791.93 |
| 1771459200000 | 3769.96 |
| 1771545600000 | 3789.03 |
| 1771804800000 | 3809.94 |
| 1771891200000 | 3858.17 |
| 1771977600000 | 3946.17 |
| 1772064000000 | 3961.47 |
| 1772150400000 | 4039.89 |
| 1772409600000 | 4006.15 |
| 1772496000000 | 3830.46 |
| 1772582400000 | 3841.39 |
| 1772668800000 | 3842.05 |
| 1772755200000 | 3827.8 |
| 1773014400000 | 3808.84 |
| 1773100800000 | 3883.65 |
| 1773187200000 | 3905.3 |
| 1773273600000 | 3909.85 |
| 1773360000000 | 3889.32 |
| 1773619200000 | 3898.75 |
| 1773705600000 | 3933.67 |
| 1773792000000 | 3921.21 |
| 1773878400000 | 3882.96 |
| 1773964800000 | 3863.61 |
| 1774224000000 | 3844.94 |
| 1774310400000 | 3873.15 |
| 1774396800000 | 3991.71 |
| 1774483200000 | 3957.71 |
| 1774569600000 | 3902.91 |
| 1774828800000 | 3937.7 |
| 1774915200000 | 3971.53 |
| 1775001600000 | 4011.77 |
| 1775088000000 | 4003.08 |
| 1775174400000 | 4017.23 |
| 1775433600000 | 4006.2 |
| 1775520000000 | 3996.46 |
| 1775606400000 | 4077.83 |
| 1775692800000 | 4103.05 |
| 1775779200000 | 4150.33 |
| 1776038400000 | 4114.3 |
| 1776124800000 | 4141.85 |
| 1776211200000 | 4157.15 |
| 1776297600000 | 4129.46 |
| 1776384000000 | 4096.27 |
| 1776643200000 | 4115.33 |
| 1776729600000 | 4128.27 |
| 1776816000000 | 4148.2 |
| 1776902400000 | 4190.89 |
| 1776988800000 | 4172.17 |
| 1777248000000 | 4243.41 |
| 1777334400000 | 4219.49 |
| 1777420800000 | 4203.87 |
| 1777507200000 | 4301.47 |
| 1777593600000 | 4307 |
| 1777852800000 | 4322.1 |
| 1777939200000 | 4352.92 |
| 1778025600000 | 4348.76 |
| 1778112000000 | 4322.55 |
| 1778198400000 | 4305.93 |
| 1778457600000 | 4370.36 |
| 1778544000000 | 4280.86 |
| 1778630400000 | 4296.65 |
| 1778716800000 | 4275.93 |
| 1778803200000 | 4201.89 |
| 1779062400000 | 4219.8 |
| 1779148800000 | 4150.1 |
| 1779235200000 | 4138.05 |
| 1779321600000 | 4166.5 |
| 1779408000000 | 4162.53 |
| 1779667200000 | 4195.1899 |
| 1779753600000 | 4222.71 |
| 1779840000000 | 4136.77 |
| 1779926400000 | 4147.07 |
| 1780012800000 | 4160.92 |
| STOXX Global Wind Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 40.813182920848 | 21.956171054634 |
| 2024 | -9.4034218548706 | 16.290751241087 |
| 2023 | -13.445961433538 | 21.477842119904 |
| 2022 | -20.328459174094 | -18.969363992581 |
| 2021 | -12.499221446923 | 17.292307002537 |
| 2020 | 89.51640311785 | 16.669496026851 |
| 2019 | 26.991313356676 | 26.291520817986 |
| 2020 | 61.891611832531 | 32.98075317696 |
Methodology
The parent index of the STOXX Global Wind Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Wind Energy Index to capture liquid companies from eligible countries. The Global Wind Energy Index selects companies that generate 50% or more revenues within the sectors associated with the wind energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1265416359 | STXWINDR | .STXWINDR | |
| Price EUR | CH1265416268 | STXWINDP | .STXWINDP | |
| Gross Return EUR | CH1265416250 | STXWINDG | .STXWINDG | |
| Net Return USD | CH1265416383 | STXWINDV | STXWINDV INDEX | .STXWINDV |
| Price USD | CH1265416227 | STXWINDL | .STXWINDL | |
| Gross Return USD | CH1265416300 | STXWINDZ | .STXWINDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VESTAS WIND SYSTEMS | Energy | Denmark | 10.711% |
| ORSTED | Utilities | Denmark | 10.626% |
| NORDEX | Energy | Germany | 8.977% |
| NextEra Energy Inc. | Utilities | USA | 8.899% |
| ENERGIX RENEW.ENERGIES | Utilities | Israel | 5.297% |
| ACCIONA S.A. | Construction and Materials | Spain | 4.890% |
| BORALEX 'A' | Utilities | Canada | 4.878% |
| NORTHLAND POWER | Utilities | Canada | 4.577% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 4.032% |
| GRENERGY RENOVABLES | Utilities | Spain | 4.002% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.