Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Wind Energy
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Wind Energy Index is comprised of companies with significant exposure to the wind energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the wind energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global wind energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Wind Energy | N/A | 913.4 | 17.2 | 5.4 | 97.8 | 0.1 | 10.7 | 0.0 | 49.1 |
| STOXX World AC Universal All Cap | 133,784.6 | 104,156.5 | 6.7 | 0.4 | 4,396.7 | 0.0 | 4.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Utilities | 49.8 |
|---|---|
| Energy | 30.0 |
| Construction and Materials | 13.6 |
| Industrial Goods and Services | 5.1 |
| Basic Resources | 1.2 |
| Chemicals | 0.3 |
Country weighting
| Denmark | 21.3 |
|---|---|
| China | 14.5 |
| USA | 12.8 |
| Germany | 9.8 |
| Canada | 9.5 |
| Spain | 9.0 |
| Taiwan | 8.3 |
| Israel | 5.3 |
| Italy | 2.9 |
| Norway | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Wind Energy | -2.8 | 22.5 | 46.0 | 25.1 | 8.3 | N/A | N/A | 46.3 | 7.8 | 1.6 |
| STOXX World AC Universal All Cap | 5.5 | 13.0 | 26.8 | 65.4 | 73.8 | N/A | N/A | 26.9 | 18.3 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Wind Energy | N/A | N/A | 15.5 | 17.1 | 18.2 | N/A | N/A | 2.4 | 0.3 | 0.0 |
| STOXX World AC Universal All Cap | N/A | N/A | 9.8 | 12.1 | 13.1 | N/A | N/A | 2.2 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Wind Energy | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 13.6 | 14.9 | 14.4 | 16.8 | 17.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Wind Energy | 0.8 | 0.7 | 0.7 | 0.5 | 0.5 | -7.5 | 1.2 | 0.9 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of May 29, 2026
THEME INDICES
STOXX Global Wind Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Wind Energy | 32.4 | 19.7 | 21.4 | 19.7 | 2.2 | 2.2 | 1.3 | -63.8 |
| STOXX World AC Universal All Cap | 25.5 | 19.3 | 22.4 | 18.6 | 3.3 | 1.7 | 2.2 | 12.0 |
Performance and annual returns
| STOXX Global Wind Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1002.27 |
| 1505865600000 | 1007.68 |
| 1505952000000 | 1008.86 |
| 1506038400000 | 1003.25 |
| 1506297600000 | 1011.88 |
| 1506384000000 | 1016.73 |
| 1506470400000 | 1029.46 |
| 1506556800000 | 1026.14 |
| 1506643200000 | 1031.43 |
| 1506902400000 | 1041.9 |
| 1506988800000 | 1140.71 |
| 1507075200000 | 1143.66 |
| 1507161600000 | 1152.2 |
| 1507248000000 | 1146.13 |
| 1507507200000 | 1148.03 |
| 1507593600000 | 1147.1 |
| 1507680000000 | 1149.08 |
| 1507766400000 | 1150.22 |
| 1507852800000 | 1151.06 |
| 1508112000000 | 1140.47 |
| 1508198400000 | 1144.71 |
| 1508284800000 | 1148.42 |
| 1508371200000 | 1137.95 |
| 1508457600000 | 1143.17 |
| 1508716800000 | 1140.36 |
| 1508803200000 | 1126.03 |
| 1508889600000 | 1119.65 |
| 1508976000000 | 1142.31 |
| 1509062400000 | 1140.46 |
| 1509321600000 | 1144.47 |
| 1509408000000 | 1144.23 |
| 1509494400000 | 1144.38 |
| 1509580800000 | 1134.1 |
| 1509667200000 | 1118.13 |
| 1509926400000 | 1128.94 |
| 1510012800000 | 1117.32 |
| 1510099200000 | 1130.89 |
| 1510185600000 | 1091.1 |
| 1510272000000 | 1078.99 |
| 1510531200000 | 1086.31 |
| 1510617600000 | 1077.19 |
| 1510704000000 | 1071.53 |
| 1510790400000 | 1082.01 |
| 1510876800000 | 1073.2 |
| 1511136000000 | 1061.1 |
| 1511222400000 | 1066.51 |
| 1511308800000 | 1075.07 |
| 1511395200000 | 1060.58 |
| 1511481600000 | 1060.4 |
| 1511740800000 | 1054.77 |
| 1511827200000 | 1067.27 |
| 1511913600000 | 1071.44 |
| 1512000000000 | 1073.65 |
| 1512086400000 | 1069.55 |
| 1512345600000 | 1061.35 |
| 1512432000000 | 1056.5 |
| 1512518400000 | 1050.04 |
| 1512604800000 | 1063.08 |
| 1512691200000 | 1074.27 |
| 1512950400000 | 1084.36 |
| 1513036800000 | 1091.77 |
| 1513123200000 | 1101.78 |
| 1513209600000 | 1105.23 |
| 1513296000000 | 1102.28 |
| 1513555200000 | 1108.9 |
| 1513641600000 | 1106.51 |
| 1513728000000 | 1110.03 |
| 1513814400000 | 1124.36 |
| 1513900800000 | 1135.38 |
| 1514160000000 | 1135.38 |
| 1514246400000 | 1134.07 |
| 1514332800000 | 1238.91 |
| 1514419200000 | 1251.91 |
| 1514505600000 | 1261.71 |
| 1514851200000 | 1268.82 |
| 1514937600000 | 1257.3 |
| 1515024000000 | 1248.66 |
| 1515110400000 | 1255.71 |
| 1515369600000 | 1276.1 |
| 1515456000000 | 1275.23 |
| 1515542400000 | 1268.96 |
| 1515628800000 | 1269.36 |
| 1515715200000 | 1259.31 |
| 1515974400000 | 1261.16 |
| 1516060800000 | 1266.35 |
| 1516147200000 | 1263.6 |
| 1516233600000 | 1279.77 |
| 1516320000000 | 1388.53 |
| 1516579200000 | 1401.71 |
| 1516665600000 | 1397.18 |
| 1516752000000 | 1385.65 |
| 1516838400000 | 1370.72 |
| 1516924800000 | 1369.82 |
| 1517184000000 | 1370.91 |
| 1517270400000 | 1370.46 |
| 1517356800000 | 1375.44 |
| 1517443200000 | 1347.73 |
| 1517529600000 | 1326.5 |
| 1517788800000 | 1303.76 |
| 1517875200000 | 1290.23 |
| 1517961600000 | 1305.62 |
| 1518048000000 | 1294.74 |
| 1518134400000 | 1285.31 |
| 1518393600000 | 1296.8 |
| 1518480000000 | 1294.41 |
| 1518566400000 | 1304.6 |
| 1518652800000 | 1299.22 |
| 1518739200000 | 1304.54 |
| 1518998400000 | 1305.48 |
| 1519084800000 | 1442.4 |
| 1519171200000 | 1447.52 |
| 1519257600000 | 1443.13 |
| 1519344000000 | 1456.29 |
| 1519603200000 | 1464.81 |
| 1519689600000 | 1465.38 |
| 1519776000000 | 1466.27 |
| 1519862400000 | 1457.28 |
| 1519948800000 | 1432.17 |
| 1520208000000 | 1425.25 |
| 1520294400000 | 1433.99 |
| 1520380800000 | 1426.95 |
| 1520467200000 | 1454.23 |
| 1520553600000 | 1478.41 |
| 1520812800000 | 1487.23 |
| 1520899200000 | 1472.77 |
| 1520985600000 | 1486.65 |
| 1521072000000 | 1485.81 |
| 1521158400000 | 1479.39 |
| 1521417600000 | 1474.7 |
| 1521504000000 | 1490.68 |
| 1521590400000 | 1504.82 |
| 1521676800000 | 1489.46 |
| 1521763200000 | 1479.87 |
| 1522022400000 | 1470.62 |
| 1522108800000 | 1484.49 |
| 1522195200000 | 1478.99 |
| 1522281600000 | 1477.14 |
| 1522368000000 | 1477.14 |
| 1522627200000 | 1473.22 |
| 1522713600000 | 1614.77 |
| 1522800000000 | 1615.69 |
| 1522886400000 | 1647.08 |
| 1522972800000 | 1650.81 |
| 1523232000000 | 1663.59 |
| 1523318400000 | 1666.8 |
| 1523404800000 | 1652.42 |
| 1523491200000 | 1647.92 |
| 1523577600000 | 1651.55 |
| 1523836800000 | 1650.73 |
| 1523923200000 | 1648.02 |
| 1524009600000 | 1641.56 |
| 1524096000000 | 1651.31 |
| 1524182400000 | 1654.81 |
| 1524441600000 | 1640.78 |
| 1524528000000 | 1651.94 |
| 1524614400000 | 1640.78 |
| 1524700800000 | 1802.52 |
| 1524787200000 | 1835.27 |
| 1525046400000 | 1858.84 |
| 1525132800000 | 1865.72 |
| 1525219200000 | 1872 |
| 1525305600000 | 1873.44 |
| 1525392000000 | 1888.92 |
| 1525651200000 | 1905.73 |
| 1525737600000 | 1896.67 |
| 1525824000000 | 1895.17 |
| 1525910400000 | 1901.85 |
| 1525996800000 | 1888.21 |
| 1526256000000 | 1900.47 |
| 1526342400000 | 1921.49 |
| 1526428800000 | 1909.39 |
| 1526515200000 | 1928.34 |
| 1526601600000 | 1932.37 |
| 1526860800000 | 1946.88 |
| 1526947200000 | 1951.62 |
| 1527033600000 | 2099.74 |
| 1527120000000 | 2070.32 |
| 1527206400000 | 2051.69 |
| 1527465600000 | 2050.86 |
| 1527552000000 | 2049.59 |
| 1527638400000 | 2043.68 |
| 1527724800000 | 2045.83 |
| 1527811200000 | 2044.83 |
| 1528070400000 | 2035.72 |
| 1528156800000 | 2056.68 |
| 1528243200000 | 2044.2 |
| 1528329600000 | 2034.9 |
| 1528416000000 | 2015.88 |
| 1528675200000 | 2025.22 |
| 1528761600000 | 2029.22 |
| 1528848000000 | 2019.59 |
| 1528934400000 | 2027.01 |
| 1529020800000 | 2021.44 |
| 1529280000000 | 2016.5 |
| 1529366400000 | 1995.83 |
| 1529452800000 | 2011.51 |
| 1529539200000 | 1995.98 |
| 1529625600000 | 2002.64 |
| 1529884800000 | 1975.23 |
| 1529971200000 | 1951.64 |
| 1530057600000 | 1949.35 |
| 1530144000000 | 1943.05 |
| 1530230400000 | 1964.03 |
| 1530489600000 | 1956.13 |
| 1530576000000 | 1968.07 |
| 1530662400000 | 1967.25 |
| 1530748800000 | 1968.61 |
| 1530835200000 | 1984.14 |
| 1531094400000 | 2013.67 |
| 1531180800000 | 2026.73 |
| 1531267200000 | 2011.45 |
| 1531353600000 | 2018.16 |
| 1531440000000 | 2013.17 |
| 1531699200000 | 2008.88 |
| 1531785600000 | 2010.21 |
| 1531872000000 | 2015.1 |
| 1531958400000 | 2009.52 |
| 1532044800000 | 2012.98 |
| 1532304000000 | 2018.56 |
| 1532390400000 | 2024.65 |
| 1532476800000 | 2026.15 |
| 1532563200000 | 2045.62 |
| 1532649600000 | 2039.36 |
| 1532908800000 | 2027.97 |
| 1532995200000 | 2041.99 |
| 1533081600000 | 2040.67 |
| 1533168000000 | 2033.71 |
| 1533254400000 | 2035.19 |
| 1533513600000 | 2015.77 |
| 1533600000000 | 2017.47 |
| 1533686400000 | 2011.38 |
| 1533772800000 | 2034.6 |
| 1533859200000 | 2029.88 |
| 1534118400000 | 2001.57 |
| 1534204800000 | 1983.28 |
| 1534291200000 | 1968.92 |
| 1534377600000 | 1953.58 |
| 1534464000000 | 1965.49 |
| 1534723200000 | 1980.45 |
| 1534809600000 | 2004.04 |
| 1534896000000 | 1993.15 |
| 1534982400000 | 1985.32 |
| 1535068800000 | 1989.14 |
| 1535328000000 | 1999.27 |
| 1535414400000 | 2001.12 |
| 1535500800000 | 1993.01 |
| 1535587200000 | 1980.5 |
| 1535673600000 | 1971.32 |
| 1535932800000 | 1965.94 |
| 1536019200000 | 1961.08 |
| 1536105600000 | 1936.38 |
| 1536192000000 | 1938.49 |
| 1536278400000 | 1949.18 |
| 1536537600000 | 1953.31 |
| 1536624000000 | 1951.41 |
| 1536710400000 | 1946.05 |
| 1536796800000 | 1936.19 |
| 1536883200000 | 1930.86 |
| 1537142400000 | 1926.16 |
| 1537228800000 | 1950.35 |
| 1537315200000 | 1955.31 |
| 1537401600000 | 1937.79 |
| 1537488000000 | 1963.62 |
| 1537747200000 | 1949.76 |
| 1537833600000 | 1941.22 |
| 1537920000000 | 2084.4 |
| 1538006400000 | 2085.65 |
| 1538092800000 | 2099.53 |
| 1538352000000 | 2086.58 |
| 1538438400000 | 2075.74 |
| 1538524800000 | 2073.74 |
| 1538611200000 | 2044.84 |
| 1538697600000 | 2016.03 |
| 1538956800000 | 1979.67 |
| 1539043200000 | 1975.63 |
| 1539129600000 | 1936.86 |
| 1539216000000 | 1875.82 |
| 1539302400000 | 1898.27 |
| 1539561600000 | 1888.81 |
| 1539648000000 | 1910.83 |
| 1539734400000 | 1919.74 |
| 1539820800000 | 1916.15 |
| 1539907200000 | 1917.57 |
| 1540166400000 | 1933.47 |
| 1540252800000 | 1905.54 |
| 1540339200000 | 1914.1 |
| 1540425600000 | 1917.76 |
| 1540512000000 | 1901.38 |
| 1540771200000 | 1870.06 |
| 1540857600000 | 1858.35 |
| 1540944000000 | 1895.02 |
| 1541030400000 | 1919.36 |
| 1541116800000 | 1936.32 |
| 1541376000000 | 1942.77 |
| 1541462400000 | 1981.27 |
| 1541548800000 | 2019.66 |
| 1541635200000 | 2031.25 |
| 1541721600000 | 2034.87 |
| 1541980800000 | 2058.22 |
| 1542067200000 | 2033.52 |
| 1542153600000 | 2021.55 |
| 1542240000000 | 2014.16 |
| 1542326400000 | 2010.38 |
| 1542585600000 | 1986.23 |
| 1542672000000 | 1968.73 |
| 1542758400000 | 1991.46 |
| 1542844800000 | 1987.18 |
| 1542931200000 | 1993.3 |
| 1543190400000 | 2002.47 |
| 1543276800000 | 2011.01 |
| 1543363200000 | 2022.91 |
| 1543449600000 | 2003.76 |
| 1543536000000 | 2033.27 |
| 1543795200000 | 2052.06 |
| 1543881600000 | 2042.9 |
| 1543968000000 | 2034.73 |
| 1544054400000 | 2002.77 |
| 1544140800000 | 2002.49 |
| 1544400000000 | 1973.47 |
| 1544486400000 | 1987.93 |
| 1544572800000 | 1990.59 |
| 1544659200000 | 2016.55 |
| 1544745600000 | 1996.41 |
| 1545004800000 | 1977.67 |
| 1545091200000 | 1943.9 |
| 1545177600000 | 1931.67 |
| 1545264000000 | 1897.18 |
| 1545350400000 | 1874.35 |
| 1545609600000 | 1876.13 |
| 1545696000000 | 1871.97 |
| 1545782400000 | 1872.23 |
| 1545868800000 | 1854.11 |
| 1545955200000 | 1883.08 |
| 1546214400000 | 1920.41 |
| 1546387200000 | 1902.28 |
| 1546473600000 | 1861.34 |
| 1546560000000 | 1883.03 |
| 1546819200000 | 1898.04 |
| 1546905600000 | 1923.4 |
| 1546992000000 | 1941.21 |
| 1547078400000 | 1952.75 |
| 1547164800000 | 1976.22 |
| 1547424000000 | 1961.36 |
| 1547510400000 | 1982.12 |
| 1547596800000 | 1996.76 |
| 1547683200000 | 1993.16 |
| 1547769600000 | 2017.81 |
| 1548028800000 | 2031.96 |
| 1548115200000 | 2031.62 |
| 1548201600000 | 2043.41 |
| 1548288000000 | 2089.46 |
| 1548374400000 | 2095.77 |
| 1548633600000 | 2097.77 |
| 1548720000000 | 2121.41 |
| 1548806400000 | 2120.07 |
| 1548892800000 | 2152.32 |
| 1548979200000 | 2177.41 |
| 1549238400000 | 2177.69 |
| 1549324800000 | 2190.42 |
| 1549411200000 | 2196.4 |
| 1549497600000 | 2193.2 |
| 1549584000000 | 2186.04 |
| 1549843200000 | 2197.75 |
| 1549929600000 | 2190.94 |
| 1550016000000 | 2202.65 |
| 1550102400000 | 2215.28 |
| 1550188800000 | 2212.78 |
| 1550448000000 | 2223.86 |
| 1550534400000 | 2213.63 |
| 1550620800000 | 2217.28 |
| 1550707200000 | 2232.51 |
| 1550793600000 | 2238.96 |
| 1551052800000 | 2242.49 |
| 1551139200000 | 2240.14 |
| 1551225600000 | 2238.73 |
| 1551312000000 | 2228.37 |
| 1551398400000 | 2221.16 |
| 1551657600000 | 2244.03 |
| 1551744000000 | 2264.47 |
| 1551830400000 | 2273.72 |
| 1551916800000 | 2276.29 |
| 1552003200000 | 2253.27 |
| 1552262400000 | 2298.02 |
| 1552348800000 | 2322.86 |
| 1552435200000 | 2320.24 |
| 1552521600000 | 2329.81 |
| 1552608000000 | 2315.73 |
| 1552867200000 | 2326.84 |
| 1552953600000 | 2316.83 |
| 1553040000000 | 2338.94 |
| 1553126400000 | 2333.32 |
| 1553212800000 | 2335.52 |
| 1553472000000 | 2299.12 |
| 1553558400000 | 2312.56 |
| 1553644800000 | 2341.86 |
| 1553731200000 | 2359.43 |
| 1553817600000 | 2373.19 |
| 1554076800000 | 2374.82 |
| 1554163200000 | 2373.45 |
| 1554249600000 | 2379.68 |
| 1554336000000 | 2372.56 |
| 1554422400000 | 2378.15 |
| 1554681600000 | 2374.06 |
| 1554768000000 | 2370.4 |
| 1554854400000 | 2376.17 |
| 1554940800000 | 2352.58 |
| 1555027200000 | 2337.7 |
| 1555286400000 | 2349.81 |
| 1555372800000 | 2351.26 |
| 1555459200000 | 2355.82 |
| 1555545600000 | 2349.8 |
| 1555632000000 | 2337.48 |
| 1555891200000 | 2344.81 |
| 1555977600000 | 2344.33 |
| 1556064000000 | 2339.51 |
| 1556150400000 | 2322.79 |
| 1556236800000 | 2315.11 |
| 1556496000000 | 2313.01 |
| 1556582400000 | 2316.1 |
| 1556668800000 | 2314.37 |
| 1556755200000 | 2290.95 |
| 1556841600000 | 2298.97 |
| 1557100800000 | 2264.71 |
| 1557187200000 | 2262.08 |
| 1557273600000 | 2252.53 |
| 1557360000000 | 2211.87 |
| 1557446400000 | 2212.11 |
| 1557705600000 | 2178.12 |
| 1557792000000 | 2181.08 |
| 1557878400000 | 2199.74 |
| 1557964800000 | 2215.21 |
| 1558051200000 | 2212.07 |
| 1558310400000 | 2197.2 |
| 1558396800000 | 2223.38 |
| 1558483200000 | 2235.01 |
| 1558569600000 | 2206.9 |
| 1558656000000 | 2209.32 |
| 1558915200000 | 2224.34 |
| 1559001600000 | 2242.2 |
| 1559088000000 | 2206.99 |
| 1559174400000 | 2195.69 |
| 1559260800000 | 2198.49 |
| 1559520000000 | 2205.99 |
| 1559606400000 | 2210.58 |
| 1559692800000 | 2223.55 |
| 1559779200000 | 2212.52 |
| 1559865600000 | 2225.93 |
| 1560124800000 | 2237.08 |
| 1560211200000 | 2253.99 |
| 1560297600000 | 2248.92 |
| 1560384000000 | 2278.51 |
| 1560470400000 | 2271.17 |
| 1560729600000 | 2262.23 |
| 1560816000000 | 2272.7 |
| 1560902400000 | 2290 |
| 1560988800000 | 2299.84 |
| 1561075200000 | 2294.11 |
| 1561334400000 | 2294.13 |
| 1561420800000 | 2290.76 |
| 1561507200000 | 2283.38 |
| 1561593600000 | 2267.79 |
| 1561680000000 | 2280.41 |
| 1561939200000 | 2296.85 |
| 1562025600000 | 2317.02 |
| 1562112000000 | 2352.04 |
| 1562198400000 | 2363.28 |
| 1562284800000 | 2351.99 |
| 1562544000000 | 2353.42 |
| 1562630400000 | 2357.98 |
| 1562716800000 | 2384.34 |
| 1562803200000 | 2388.51 |
| 1562889600000 | 2374.36 |
| 1563148800000 | 2358.77 |
| 1563235200000 | 2376.8 |
| 1563321600000 | 2369.63 |
| 1563408000000 | 2356.76 |
| 1563494400000 | 2371.08 |
| 1563753600000 | 2355.1 |
| 1563840000000 | 2363.5 |
| 1563926400000 | 2364.73 |
| 1564012800000 | 2354.38 |
| 1564099200000 | 2344.35 |
| 1564358400000 | 2334.34 |
| 1564444800000 | 2278.29 |
| 1564531200000 | 2276.06 |
| 1564617600000 | 2288.86 |
| 1564704000000 | 2256.28 |
| 1564963200000 | 2199.04 |
| 1565049600000 | 2180.14 |
| 1565136000000 | 2190.38 |
| 1565222400000 | 2189.11 |
| 1565308800000 | 2168.65 |
| 1565568000000 | 2145.17 |
| 1565654400000 | 2127.52 |
| 1565740800000 | 2131.27 |
| 1565827200000 | 2106.63 |
| 1565913600000 | 2104.44 |
| 1566172800000 | 2131.29 |
| 1566259200000 | 2132.71 |
| 1566345600000 | 2146.76 |
| 1566432000000 | 2137.59 |
| 1566518400000 | 2117.2 |
| 1566777600000 | 2102.05 |
| 1566864000000 | 2124.82 |
| 1566950400000 | 2120.83 |
| 1567036800000 | 2118.84 |
| 1567123200000 | 2141.97 |
| 1567382400000 | 2162.06 |
| 1567468800000 | 2163.8 |
| 1567555200000 | 2180.94 |
| 1567641600000 | 2200.22 |
| 1567728000000 | 2200.99 |
| 1567987200000 | 2197.16 |
| 1568073600000 | 2200.07 |
| 1568160000000 | 2243.76 |
| 1568246400000 | 2250.86 |
| 1568332800000 | 2256.79 |
| 1568592000000 | 2277.46 |
| 1568678400000 | 2264.29 |
| 1568764800000 | 2257.27 |
| 1568851200000 | 2268.68 |
| 1568937600000 | 2277.24 |
| 1569196800000 | 2257.75 |
| 1569283200000 | 2267.4 |
| 1569369600000 | 2240 |
| 1569456000000 | 2241.69 |
| 1569542400000 | 2248.34 |
| 1569801600000 | 2237.18 |
| 1569888000000 | 2230.7 |
| 1569974400000 | 2208.14 |
| 1570060800000 | 2202.89 |
| 1570147200000 | 2221.99 |
| 1570406400000 | 2219.37 |
| 1570492800000 | 2210.87 |
| 1570579200000 | 2209.71 |
| 1570665600000 | 2213.05 |
| 1570752000000 | 2229.25 |
| 1571011200000 | 2241.22 |
| 1571097600000 | 2235.11 |
| 1571184000000 | 2224.71 |
| 1571270400000 | 2226.54 |
| 1571356800000 | 2220.08 |
| 1571616000000 | 2226.54 |
| 1571702400000 | 2247.16 |
| 1571788800000 | 2243.66 |
| 1571875200000 | 2245.02 |
| 1571961600000 | 2254.11 |
| 1572220800000 | 2275.2 |
| 1572307200000 | 2237.73 |
| 1572393600000 | 2238.09 |
| 1572480000000 | 2258.04 |
| 1572566400000 | 2282.56 |
| 1572825600000 | 2300.26 |
| 1572912000000 | 2293.97 |
| 1572998400000 | 2298.59 |
| 1573084800000 | 2311.04 |
| 1573171200000 | 2343.72 |
| 1573430400000 | 2339.71 |
| 1573516800000 | 2340.77 |
| 1573603200000 | 2343.9 |
| 1573689600000 | 2352.8 |
| 1573776000000 | 2347.21 |
| 1574035200000 | 2339.29 |
| 1574121600000 | 2340.06 |
| 1574208000000 | 2333.8 |
| 1574294400000 | 2316.76 |
| 1574380800000 | 2321.56 |
| 1574640000000 | 2359.13 |
| 1574726400000 | 2367.39 |
| 1574812800000 | 2377.48 |
| 1574899200000 | 2376.68 |
| 1574985600000 | 2378.6 |
| 1575244800000 | 2360.5 |
| 1575331200000 | 2354.21 |
| 1575417600000 | 2365.34 |
| 1575504000000 | 2374.38 |
| 1575590400000 | 2390.87 |
| 1575849600000 | 2389.13 |
| 1575936000000 | 2382.65 |
| 1576022400000 | 2386.07 |
| 1576108800000 | 2399.15 |
| 1576195200000 | 2415.91 |
| 1576454400000 | 2441.03 |
| 1576540800000 | 2456.97 |
| 1576627200000 | 2455.91 |
| 1576713600000 | 2456.53 |
| 1576800000000 | 2475.25 |
| 1577059200000 | 2486.92 |
| 1577145600000 | 2488.05 |
| 1577232000000 | 2483.6 |
| 1577318400000 | 2485.51 |
| 1577404800000 | 2487.51 |
| 1577664000000 | 2479.07 |
| 1577750400000 | 2485.89 |
| 1577923200000 | 2513.24 |
| 1578009600000 | 2506.23 |
| 1578268800000 | 2493.93 |
| 1578355200000 | 2498.13 |
| 1578441600000 | 2487.86 |
| 1578528000000 | 2501.46 |
| 1578614400000 | 2513.93 |
| 1578873600000 | 2533.2 |
| 1578960000000 | 2553.76 |
| 1579046400000 | 2578.69 |
| 1579132800000 | 2591.05 |
| 1579219200000 | 2605.18 |
| 1579478400000 | 2619.36 |
| 1579564800000 | 2607.99 |
| 1579651200000 | 2631.44 |
| 1579737600000 | 2624.52 |
| 1579824000000 | 2639.91 |
| 1580083200000 | 2609.39 |
| 1580169600000 | 2635.36 |
| 1580256000000 | 2642.03 |
| 1580342400000 | 2572.71 |
| 1580428800000 | 2564.31 |
| 1580688000000 | 2558.74 |
| 1580774400000 | 2581.22 |
| 1580860800000 | 2623.56 |
| 1580947200000 | 2649.22 |
| 1581033600000 | 2642.03 |
| 1581292800000 | 2653.53 |
| 1581379200000 | 2682.61 |
| 1581465600000 | 2679.99 |
| 1581552000000 | 2696.2 |
| 1581638400000 | 2708.06 |
| 1581897600000 | 2728 |
| 1581984000000 | 2731.22 |
| 1582070400000 | 2769.43 |
| 1582156800000 | 2776.06 |
| 1582243200000 | 2761.22 |
| 1582502400000 | 2671.48 |
| 1582588800000 | 2643.21 |
| 1582675200000 | 2661.79 |
| 1582761600000 | 2585.17 |
| 1582848000000 | 2524.67 |
| 1583107200000 | 2545.71 |
| 1583193600000 | 2593.38 |
| 1583280000000 | 2647.54 |
| 1583366400000 | 2615.51 |
| 1583452800000 | 2530.04 |
| 1583712000000 | 2305.31 |
| 1583798400000 | 2296.03 |
| 1583884800000 | 2239.13 |
| 1583971200000 | 2029.64 |
| 1584057600000 | 2090.07 |
| 1584316800000 | 1967.32 |
| 1584403200000 | 2028.44 |
| 1584489600000 | 1919.13 |
| 1584576000000 | 1918.66 |
| 1584662400000 | 1975.84 |
| 1584921600000 | 1862.67 |
| 1585008000000 | 2026.47 |
| 1585094400000 | 2117.29 |
| 1585180800000 | 2145.66 |
| 1585267200000 | 2107.77 |
| 1585526400000 | 2123.87 |
| 1585612800000 | 2176.31 |
| 1585699200000 | 2119.89 |
| 1585785600000 | 2142.04 |
| 1585872000000 | 2154.44 |
| 1586131200000 | 2189.69 |
| 1586217600000 | 2228.48 |
| 1586304000000 | 2258.17 |
| 1586390400000 | 2267.05 |
| 1586476800000 | 2267.89 |
| 1586736000000 | 2250.11 |
| 1586822400000 | 2271.05 |
| 1586908800000 | 2226.64 |
| 1586995200000 | 2222.65 |
| 1587081600000 | 2263.63 |
| 1587340800000 | 2256.71 |
| 1587427200000 | 2206.35 |
| 1587513600000 | 2230.29 |
| 1587600000000 | 2235.61 |
| 1587686400000 | 2213.2 |
| 1587945600000 | 2261.76 |
| 1588032000000 | 2307.35 |
| 1588118400000 | 2325.68 |
| 1588204800000 | 2292.59 |
| 1588291200000 | 2261.95 |
| 1588550400000 | 2245.76 |
| 1588636800000 | 2299.44 |
| 1588723200000 | 2299.72 |
| 1588809600000 | 2302.34 |
| 1588896000000 | 2328.41 |
| 1589155200000 | 2347.04 |
| 1589241600000 | 2325.05 |
| 1589328000000 | 2307.56 |
| 1589414400000 | 2293.09 |
| 1589500800000 | 2290.56 |
| 1589760000000 | 2347.2 |
| 1589846400000 | 2335.7 |
| 1589932800000 | 2345.08 |
| 1590019200000 | 2361.12 |
| 1590105600000 | 2342.59 |
| 1590364800000 | 2390.67 |
| 1590451200000 | 2413.01 |
| 1590537600000 | 2424.31 |
| 1590624000000 | 2449.17 |
| 1590710400000 | 2464.21 |
| 1590969600000 | 2495.15 |
| 1591056000000 | 2527.39 |
| 1591142400000 | 2547.68 |
| 1591228800000 | 2541.78 |
| 1591315200000 | 2572.7 |
| 1591574400000 | 2580.22 |
| 1591660800000 | 2562.84 |
| 1591747200000 | 2551.03 |
| 1591833600000 | 2459.22 |
| 1591920000000 | 2474.86 |
| 1592179200000 | 2473.46 |
| 1592265600000 | 2519.87 |
| 1592352000000 | 2526.03 |
| 1592438400000 | 2502.91 |
| 1592524800000 | 2517.11 |
| 1592784000000 | 2538.21 |
| 1592870400000 | 2532.18 |
| 1592956800000 | 2502.91 |
| 1593043200000 | 2504.74 |
| 1593129600000 | 2494.29 |
| 1593388800000 | 2511.1 |
| 1593475200000 | 2529.26 |
| 1593561600000 | 2539.44 |
| 1593648000000 | 2589.93 |
| 1593734400000 | 2602.38 |
| 1593993600000 | 2629.3 |
| 1594080000000 | 2641.42 |
| 1594166400000 | 2672.28 |
| 1594252800000 | 2695.85 |
| 1594339200000 | 2694.62 |
| 1594598400000 | 2711.94 |
| 1594684800000 | 2682.01 |
| 1594771200000 | 2733.68 |
| 1594857600000 | 2748.33 |
| 1594944000000 | 2776.61 |
| 1595203200000 | 2833.24 |
| 1595289600000 | 2876.88 |
| 1595376000000 | 2862.21 |
| 1595462400000 | 2878.93 |
| 1595548800000 | 2808.69 |
| 1595808000000 | 2802.35 |
| 1595894400000 | 2803.46 |
| 1595980800000 | 2801.65 |
| 1596067200000 | 2870.53 |
| 1596153600000 | 2891.57 |
| 1596412800000 | 2964.6 |
| 1596499200000 | 2961.67 |
| 1596585600000 | 2991.16 |
| 1596672000000 | 2979.77 |
| 1596758400000 | 2993.06 |
| 1597017600000 | 3007.3 |
| 1597104000000 | 3041.01 |
| 1597190400000 | 3052.07 |
| 1597276800000 | 3062.5 |
| 1597363200000 | 3036.88 |
| 1597622400000 | 3053.19 |
| 1597708800000 | 3036.64 |
| 1597795200000 | 3045.14 |
| 1597881600000 | 3009.48 |
| 1597968000000 | 3046.34 |
| 1598227200000 | 3085.77 |
| 1598313600000 | 3090.91 |
| 1598400000000 | 3108.94 |
| 1598486400000 | 3087.42 |
| 1598572800000 | 3104.14 |
| 1598832000000 | 3116.84 |
| 1598918400000 | 3101.03 |
| 1599004800000 | 3146.73 |
| 1599091200000 | 3123.42 |
| 1599177600000 | 3085.24 |
| 1599436800000 | 3127.62 |
| 1599523200000 | 3062.23 |
| 1599609600000 | 3126.48 |
| 1599696000000 | 3090.37 |
| 1599782400000 | 3095.89 |
| 1600041600000 | 3092.99 |
| 1600128000000 | 3141.93 |
| 1600214400000 | 3171.02 |
| 1600300800000 | 3151.62 |
| 1600387200000 | 3166.76 |
| 1600646400000 | 3140.02 |
| 1600732800000 | 3130.03 |
| 1600819200000 | 3127.54 |
| 1600905600000 | 3091.37 |
| 1600992000000 | 3096.33 |
| 1601251200000 | 3134.82 |
| 1601337600000 | 3158.42 |
| 1601424000000 | 3195.52 |
| 1601510400000 | 3265.99 |
| 1601596800000 | 3268.6 |
| 1601856000000 | 3324.57 |
| 1601942400000 | 3375.69 |
| 1602028800000 | 3447.43 |
| 1602115200000 | 3513 |
| 1602201600000 | 3501.9 |
| 1602460800000 | 3533.05 |
| 1602547200000 | 3529.01 |
| 1602633600000 | 3603.07 |
| 1602720000000 | 3572.12 |
| 1602806400000 | 3560.26 |
| 1603065600000 | 3527.78 |
| 1603152000000 | 3508.09 |
| 1603238400000 | 3449.35 |
| 1603324800000 | 3418.29 |
| 1603411200000 | 3423.69 |
| 1603670400000 | 3369.97 |
| 1603756800000 | 3360 |
| 1603843200000 | 3323.54 |
| 1603929600000 | 3396.49 |
| 1604016000000 | 3395.6 |
| 1604275200000 | 3434.03 |
| 1604361600000 | 3487.79 |
| 1604448000000 | 3466.12 |
| 1604534400000 | 3579.76 |
| 1604620800000 | 3582.11 |
| 1604880000000 | 3609.27 |
| 1604966400000 | 3625.33 |
| 1605052800000 | 3732.41 |
| 1605139200000 | 3719.09 |
| 1605225600000 | 3664.05 |
| 1605484800000 | 3655.91 |
| 1605571200000 | 3630.61 |
| 1605657600000 | 3633.76 |
| 1605744000000 | 3669.15 |
| 1605830400000 | 3711.37 |
| 1606089600000 | 3760.54 |
| 1606176000000 | 3709.37 |
| 1606262400000 | 3752.29 |
| 1606348800000 | 3770.39 |
| 1606435200000 | 3818.84 |
| 1606694400000 | 3818.58 |
| 1606780800000 | 3822.69 |
| 1606867200000 | 3752.71 |
| 1606953600000 | 3722.96 |
| 1607040000000 | 3725.56 |
| 1607299200000 | 3764.71 |
| 1607385600000 | 3773.68 |
| 1607472000000 | 3758.47 |
| 1607558400000 | 3749.17 |
| 1607644800000 | 3759.81 |
| 1607904000000 | 3800.31 |
| 1607990400000 | 3847.14 |
| 1608076800000 | 3868.95 |
| 1608163200000 | 3919.59 |
| 1608249600000 | 3982.76 |
| 1608508800000 | 4010.35 |
| 1608595200000 | 4081.52 |
| 1608681600000 | 4155.14 |
| 1608768000000 | 4192.79 |
| 1608854400000 | 4197.89 |
| 1609113600000 | 4298.8 |
| 1609200000000 | 4300.89 |
| 1609286400000 | 4319.97 |
| 1609372800000 | 4343.4 |
| 1609718400000 | 4480.5 |
| 1609804800000 | 4490.42 |
| 1609891200000 | 4681.13 |
| 1609977600000 | 4869.55 |
| 1610064000000 | 4856.66 |
| 1610323200000 | 4773.95 |
| 1610409600000 | 4693.71 |
| 1610496000000 | 4743.64 |
| 1610582400000 | 4701.48 |
| 1610668800000 | 4578.78 |
| 1610928000000 | 4621.54 |
| 1611014400000 | 4663.46 |
| 1611100800000 | 4765.97 |
| 1611187200000 | 4811.11 |
| 1611273600000 | 4824.07 |
| 1611532800000 | 4813.37 |
| 1611619200000 | 4716.45 |
| 1611705600000 | 4531.24 |
| 1611792000000 | 4512.32 |
| 1611878400000 | 4445.59 |
| 1612137600000 | 4498.63 |
| 1612224000000 | 4584.97 |
| 1612310400000 | 4624.31 |
| 1612396800000 | 4606.24 |
| 1612483200000 | 4590.93 |
| 1612742400000 | 4620.39 |
| 1612828800000 | 4561.93 |
| 1612915200000 | 4522.92 |
| 1613001600000 | 4601.72 |
| 1613088000000 | 4575.32 |
| 1613347200000 | 4598.98 |
| 1613433600000 | 4680.58 |
| 1613520000000 | 4602.63 |
| 1613606400000 | 4464.56 |
| 1613692800000 | 4498.56 |
| 1613952000000 | 4343.77 |
| 1614038400000 | 4272.8 |
| 1614124800000 | 4192.5 |
| 1614211200000 | 4185.47 |
| 1614297600000 | 4090.79 |
| 1614556800000 | 4212.58 |
| 1614643200000 | 4162.8 |
| 1614729600000 | 3974.63 |
| 1614816000000 | 3867.8 |
| 1614902400000 | 3810.28 |
| 1615161600000 | 3761.33 |
| 1615248000000 | 3907.64 |
| 1615334400000 | 3953.79 |
| 1615420800000 | 4063.99 |
| 1615507200000 | 4059.9 |
| 1615766400000 | 4101.8 |
| 1615852800000 | 4129.15 |
| 1615939200000 | 4021.24 |
| 1616025600000 | 3973.46 |
| 1616112000000 | 3986.8 |
| 1616371200000 | 4065.88 |
| 1616457600000 | 4072.53 |
| 1616544000000 | 4025.87 |
| 1616630400000 | 4033.99 |
| 1616716800000 | 4153.13 |
| 1616976000000 | 4165.42 |
| 1617062400000 | 4232.55 |
| 1617148800000 | 4314.88 |
| 1617235200000 | 4334.61 |
| 1617321600000 | 4325.53 |
| 1617580800000 | 4307.18 |
| 1617667200000 | 4278.67 |
| 1617753600000 | 4223.91 |
| 1617840000000 | 4281.22 |
| 1617926400000 | 4260.01 |
| 1618185600000 | 4207.71 |
| 1618272000000 | 4199.15 |
| 1618358400000 | 4184.26 |
| 1618444800000 | 4147.4 |
| 1618531200000 | 4177.54 |
| 1618790400000 | 4147.42 |
| 1618876800000 | 4114.33 |
| 1618963200000 | 4126.94 |
| 1619049600000 | 4268.87 |
| 1619136000000 | 4281.28 |
| 1619395200000 | 4292.77 |
| 1619481600000 | 4298.49 |
| 1619568000000 | 4232.27 |
| 1619654400000 | 4155.88 |
| 1619740800000 | 4126.06 |
| 1620000000000 | 4046.74 |
| 1620086400000 | 3913.3 |
| 1620172800000 | 3973.24 |
| 1620259200000 | 3894.4 |
| 1620345600000 | 3937.37 |
| 1620604800000 | 3867.24 |
| 1620691200000 | 3764.27 |
| 1620777600000 | 3703.87 |
| 1620864000000 | 3683.8 |
| 1620950400000 | 3725.25 |
| 1621209600000 | 3710.24 |
| 1621296000000 | 3777.87 |
| 1621382400000 | 3771.88 |
| 1621468800000 | 3838.92 |
| 1621555200000 | 3870.36 |
| 1621814400000 | 3870.74 |
| 1621900800000 | 3909.06 |
| 1621987200000 | 3922.67 |
| 1622073600000 | 3940.92 |
| 1622160000000 | 3941.26 |
| 1622419200000 | 3935.8 |
| 1622505600000 | 3947.3 |
| 1622592000000 | 3872.06 |
| 1622678400000 | 3840.4 |
| 1622764800000 | 3858.14 |
| 1623024000000 | 3839.4 |
| 1623110400000 | 3837.71 |
| 1623196800000 | 3855.29 |
| 1623283200000 | 3863 |
| 1623369600000 | 3886.06 |
| 1623628800000 | 3990.08 |
| 1623715200000 | 3976.9 |
| 1623801600000 | 4024.81 |
| 1623888000000 | 4042.16 |
| 1623974400000 | 4010.02 |
| 1624233600000 | 4000.95 |
| 1624320000000 | 4041.65 |
| 1624406400000 | 4017.86 |
| 1624492800000 | 4073.13 |
| 1624579200000 | 4072.18 |
| 1624838400000 | 4113 |
| 1624924800000 | 4168.15 |
| 1625011200000 | 4145.89 |
| 1625097600000 | 4123.21 |
| 1625184000000 | 4125.55 |
| 1625443200000 | 4127.3 |
| 1625529600000 | 4166.92 |
| 1625616000000 | 4217.07 |
| 1625702400000 | 4146.55 |
| 1625788800000 | 4103.65 |
| 1626048000000 | 4158.9 |
| 1626134400000 | 4177.91 |
| 1626220800000 | 4122.24 |
| 1626307200000 | 3999.11 |
| 1626393600000 | 3994.37 |
| 1626652800000 | 3935.83 |
| 1626739200000 | 3959.32 |
| 1626825600000 | 4051.97 |
| 1626912000000 | 4112.71 |
| 1626998400000 | 4066.7 |
| 1627257600000 | 4026.23 |
| 1627344000000 | 3992.88 |
| 1627430400000 | 4062.29 |
| 1627516800000 | 4084.86 |
| 1627603200000 | 4113.76 |
| 1627862400000 | 4136.88 |
| 1627948800000 | 4106.6 |
| 1628035200000 | 4134.99 |
| 1628121600000 | 4125.55 |
| 1628208000000 | 4136.25 |
| 1628467200000 | 4148.28 |
| 1628553600000 | 4149.54 |
| 1628640000000 | 4128.95 |
| 1628726400000 | 4050.66 |
| 1628812800000 | 4049.88 |
| 1629072000000 | 4004.79 |
| 1629158400000 | 3976.43 |
| 1629244800000 | 4043.35 |
| 1629331200000 | 4040.55 |
| 1629417600000 | 4087.01 |
| 1629676800000 | 4138.06 |
| 1629763200000 | 4185.75 |
| 1629849600000 | 4189.9 |
| 1629936000000 | 4160.95 |
| 1630022400000 | 4160.59 |
| 1630281600000 | 4205.55 |
| 1630368000000 | 4203.69 |
| 1630454400000 | 4209.74 |
| 1630540800000 | 4308.52 |
| 1630627200000 | 4323.07 |
| 1630886400000 | 4313.17 |
| 1630972800000 | 4313.03 |
| 1631059200000 | 4253.86 |
| 1631145600000 | 4223.02 |
| 1631232000000 | 4182.89 |
| 1631491200000 | 4211.4 |
| 1631577600000 | 4213.15 |
| 1631664000000 | 4207.46 |
| 1631750400000 | 4181.02 |
| 1631836800000 | 4207.29 |
| 1632096000000 | 4165.45 |
| 1632182400000 | 4218.52 |
| 1632268800000 | 4284.71 |
| 1632355200000 | 4346.12 |
| 1632441600000 | 4294.16 |
| 1632700800000 | 4289.59 |
| 1632787200000 | 4284.58 |
| 1632873600000 | 4262.1 |
| 1632960000000 | 4249.88 |
| 1633046400000 | 4204.47 |
| 1633305600000 | 4104.14 |
| 1633392000000 | 4110.19 |
| 1633478400000 | 4080.77 |
| 1633564800000 | 4123.81 |
| 1633651200000 | 4024.68 |
| 1633910400000 | 4009.99 |
| 1633996800000 | 4093.55 |
| 1634083200000 | 4187.61 |
| 1634169600000 | 4206.18 |
| 1634256000000 | 4252.24 |
| 1634515200000 | 4200.55 |
| 1634601600000 | 4278.28 |
| 1634688000000 | 4386.77 |
| 1634774400000 | 4388.16 |
| 1634860800000 | 4358.47 |
| 1635120000000 | 4391.35 |
| 1635206400000 | 4415.81 |
| 1635292800000 | 4460.92 |
| 1635379200000 | 4506.9 |
| 1635465600000 | 4480.08 |
| 1635724800000 | 4520.3 |
| 1635811200000 | 4465.07 |
| 1635897600000 | 4270.25 |
| 1635984000000 | 4323.25 |
| 1636070400000 | 4233.7 |
| 1636329600000 | 4266.04 |
| 1636416000000 | 4257.16 |
| 1636502400000 | 4257.49 |
| 1636588800000 | 4238.82 |
| 1636675200000 | 4289.7 |
| 1636934400000 | 4262.4 |
| 1637020800000 | 4280.57 |
| 1637107200000 | 4287.44 |
| 1637193600000 | 4245.28 |
| 1637280000000 | 4253.27 |
| 1637539200000 | 4236.97 |
| 1637625600000 | 4153.99 |
| 1637712000000 | 4190.29 |
| 1637798400000 | 4271.01 |
| 1637884800000 | 4196.76 |
| 1638144000000 | 4210.25 |
| 1638230400000 | 4177.52 |
| 1638316800000 | 4171.44 |
| 1638403200000 | 4087.19 |
| 1638489600000 | 4072.75 |
| 1638748800000 | 4070.38 |
| 1638835200000 | 4159.29 |
| 1638921600000 | 4142.1 |
| 1639008000000 | 4169.6 |
| 1639094400000 | 4092.96 |
| 1639353600000 | 4087.98 |
| 1639440000000 | 4019.26 |
| 1639526400000 | 4027.04 |
| 1639612800000 | 4087.64 |
| 1639699200000 | 4095.79 |
| 1639958400000 | 3973.13 |
| 1640044800000 | 4035.21 |
| 1640131200000 | 4049.48 |
| 1640217600000 | 4105.36 |
| 1640304000000 | 4098.42 |
| 1640563200000 | 4096.65 |
| 1640649600000 | 4077.7 |
| 1640736000000 | 4047.48 |
| 1640822400000 | 4069.97 |
| 1640908800000 | 4086.99 |
| 1641168000000 | 4150.06 |
| 1641254400000 | 4098.92 |
| 1641340800000 | 3992.18 |
| 1641427200000 | 3901.12 |
| 1641513600000 | 3852.57 |
| 1641772800000 | 3824.66 |
| 1641859200000 | 3827.73 |
| 1641945600000 | 3849.3 |
| 1642032000000 | 3857.46 |
| 1642118400000 | 3806.38 |
| 1642377600000 | 3815.59 |
| 1642464000000 | 3797.93 |
| 1642550400000 | 3817.18 |
| 1642636800000 | 3902.89 |
| 1642723200000 | 3726.85 |
| 1642982400000 | 3621.14 |
| 1643068800000 | 3562.77 |
| 1643155200000 | 3663.43 |
| 1643241600000 | 3655.41 |
| 1643328000000 | 3618.45 |
| 1643587200000 | 3703.84 |
| 1643673600000 | 3683.13 |
| 1643760000000 | 3705.78 |
| 1643846400000 | 3627.9 |
| 1643932800000 | 3593.06 |
| 1644192000000 | 3572.54 |
| 1644278400000 | 3526 |
| 1644364800000 | 3606.14 |
| 1644451200000 | 3573.1 |
| 1644537600000 | 3537.74 |
| 1644796800000 | 3494.43 |
| 1644883200000 | 3583.24 |
| 1644969600000 | 3582.15 |
| 1645056000000 | 3588.06 |
| 1645142400000 | 3535.51 |
| 1645401600000 | 3515.66 |
| 1645488000000 | 3486.1 |
| 1645574400000 | 3498.07 |
| 1645660800000 | 3673.62 |
| 1645747200000 | 3748.89 |
| 1646006400000 | 4027.3 |
| 1646092800000 | 4016.25 |
| 1646179200000 | 3987.95 |
| 1646265600000 | 3907.5 |
| 1646352000000 | 3919.99 |
| 1646611200000 | 4026.58 |
| 1646697600000 | 4149.18 |
| 1646784000000 | 4114.06 |
| 1646870400000 | 4096.67 |
| 1646956800000 | 4129.5 |
| 1647216000000 | 3985.4 |
| 1647302400000 | 3915.35 |
| 1647388800000 | 3995.56 |
| 1647475200000 | 4033.66 |
| 1647561600000 | 4065.25 |
| 1647820800000 | 4007.96 |
| 1647907200000 | 4022.4 |
| 1647993600000 | 3974.65 |
| 1648080000000 | 3960.03 |
| 1648166400000 | 3916.17 |
| 1648425600000 | 3904.06 |
| 1648512000000 | 3891.47 |
| 1648598400000 | 3977.83 |
| 1648684800000 | 4002.28 |
| 1648771200000 | 4051.15 |
| 1649030400000 | 4043.94 |
| 1649116800000 | 4139.17 |
| 1649203200000 | 4092.22 |
| 1649289600000 | 4036.04 |
| 1649376000000 | 4081.56 |
| 1649635200000 | 4007.86 |
| 1649721600000 | 3970.79 |
| 1649808000000 | 3925.88 |
| 1649894400000 | 3952.68 |
| 1649980800000 | 3951.24 |
| 1650240000000 | 3927.39 |
| 1650326400000 | 3947.37 |
| 1650412800000 | 3955.89 |
| 1650499200000 | 3907.82 |
| 1650585600000 | 3865.5 |
| 1650844800000 | 3839.06 |
| 1650931200000 | 3779.97 |
| 1651017600000 | 3799.26 |
| 1651104000000 | 3782.75 |
| 1651190400000 | 3804.79 |
| 1651449600000 | 3698.72 |
| 1651536000000 | 3726.81 |
| 1651622400000 | 3721.74 |
| 1651708800000 | 3652.53 |
| 1651795200000 | 3598.99 |
| 1652054400000 | 3470.97 |
| 1652140800000 | 3460.76 |
| 1652227200000 | 3482.65 |
| 1652313600000 | 3424.33 |
| 1652400000000 | 3509.18 |
| 1652659200000 | 3535.62 |
| 1652745600000 | 3572.35 |
| 1652832000000 | 3622.43 |
| 1652918400000 | 3660.44 |
| 1653004800000 | 3702.1 |
| 1653264000000 | 3740.78 |
| 1653350400000 | 3700.08 |
| 1653436800000 | 3701.85 |
| 1653523200000 | 3735.41 |
| 1653609600000 | 3718.9 |
| 1653868800000 | 3756.63 |
| 1653955200000 | 3778.02 |
| 1654041600000 | 3757.97 |
| 1654128000000 | 3779.44 |
| 1654214400000 | 3788.22 |
| 1654473600000 | 3831.89 |
| 1654560000000 | 3842.15 |
| 1654646400000 | 3839.58 |
| 1654732800000 | 3783.71 |
| 1654819200000 | 3765.7 |
| 1655078400000 | 3660.57 |
| 1655164800000 | 3590.91 |
| 1655251200000 | 3607.39 |
| 1655337600000 | 3545.21 |
| 1655424000000 | 3571.01 |
| 1655683200000 | 3649.37 |
| 1655769600000 | 3651.28 |
| 1655856000000 | 3603.83 |
| 1655942400000 | 3615.48 |
| 1656028800000 | 3676.88 |
| 1656288000000 | 3696.91 |
| 1656374400000 | 3760.11 |
| 1656460800000 | 3671.69 |
| 1656547200000 | 3644.48 |
| 1656633600000 | 3700.75 |
| 1656892800000 | 3718.61 |
| 1656979200000 | 3720.33 |
| 1657065600000 | 3740.39 |
| 1657152000000 | 3825.78 |
| 1657238400000 | 3842.88 |
| 1657497600000 | 3849.23 |
| 1657584000000 | 3861.18 |
| 1657670400000 | 3855.28 |
| 1657756800000 | 3806.29 |
| 1657843200000 | 3762.48 |
| 1658102400000 | 3806.39 |
| 1658188800000 | 3785.81 |
| 1658275200000 | 3830.66 |
| 1658361600000 | 3792.86 |
| 1658448000000 | 3828.82 |
| 1658707200000 | 3781.14 |
| 1658793600000 | 3779.43 |
| 1658880000000 | 3802.02 |
| 1658966400000 | 3976.2 |
| 1659052800000 | 4007.65 |
| 1659312000000 | 3982.22 |
| 1659398400000 | 3970.03 |
| 1659484800000 | 3960.4 |
| 1659571200000 | 3993.52 |
| 1659657600000 | 4037.82 |
| 1659916800000 | 4070.04 |
| 1660003200000 | 4053.94 |
| 1660089600000 | 4111.87 |
| 1660176000000 | 4124.17 |
| 1660262400000 | 4116.33 |
| 1660521600000 | 4139.26 |
| 1660608000000 | 4163.66 |
| 1660694400000 | 4167.73 |
| 1660780800000 | 4158.72 |
| 1660867200000 | 4143.64 |
| 1661126400000 | 4084.93 |
| 1661212800000 | 4082.84 |
| 1661299200000 | 4102.12 |
| 1661385600000 | 4131.46 |
| 1661472000000 | 4088.01 |
| 1661731200000 | 4027.6 |
| 1661817600000 | 4019.46 |
| 1661904000000 | 3957.34 |
| 1661990400000 | 3892.49 |
| 1662076800000 | 3870.86 |
| 1662336000000 | 3881.18 |
| 1662422400000 | 3878.15 |
| 1662508800000 | 3876.59 |
| 1662595200000 | 3921.18 |
| 1662681600000 | 3912.87 |
| 1662940800000 | 3930.06 |
| 1663027200000 | 3865.18 |
| 1663113600000 | 3834.3 |
| 1663200000000 | 3767.1 |
| 1663286400000 | 3710.62 |
| 1663545600000 | 3663.39 |
| 1663632000000 | 3630.67 |
| 1663718400000 | 3677.23 |
| 1663804800000 | 3596.47 |
| 1663891200000 | 3528.98 |
| 1664150400000 | 3463.57 |
| 1664236800000 | 3475.14 |
| 1664323200000 | 3423.37 |
| 1664409600000 | 3329.29 |
| 1664496000000 | 3344.39 |
| 1664755200000 | 3401.19 |
| 1664841600000 | 3441.98 |
| 1664928000000 | 3412.5 |
| 1665014400000 | 3377.79 |
| 1665100800000 | 3319.29 |
| 1665360000000 | 3289.79 |
| 1665446400000 | 3240.94 |
| 1665532800000 | 3218.65 |
| 1665619200000 | 3214.3 |
| 1665705600000 | 3254.88 |
| 1665964800000 | 3275.44 |
| 1666051200000 | 3328.07 |
| 1666137600000 | 3298.82 |
| 1666224000000 | 3266.29 |
| 1666310400000 | 3269.18 |
| 1666569600000 | 3264.15 |
| 1666656000000 | 3292.25 |
| 1666742400000 | 3353.47 |
| 1666828800000 | 3366 |
| 1666915200000 | 3328.23 |
| 1667174400000 | 3300.67 |
| 1667260800000 | 3349.07 |
| 1667347200000 | 3344.48 |
| 1667433600000 | 3362.43 |
| 1667520000000 | 3375.93 |
| 1667779200000 | 3395.54 |
| 1667865600000 | 3429.05 |
| 1667952000000 | 3444.64 |
| 1668038400000 | 3544.64 |
| 1668124800000 | 3521.39 |
| 1668384000000 | 3481.12 |
| 1668470400000 | 3520.84 |
| 1668556800000 | 3489.06 |
| 1668643200000 | 3476.83 |
| 1668729600000 | 3463.22 |
| 1668988800000 | 3461.4 |
| 1669075200000 | 3474.44 |
| 1669161600000 | 3511.18 |
| 1669248000000 | 3558.24 |
| 1669334400000 | 3543.57 |
| 1669593600000 | 3479.15 |
| 1669680000000 | 3477.23 |
| 1669766400000 | 3547.46 |
| 1669852800000 | 3563.49 |
| 1669939200000 | 3540.24 |
| 1670198400000 | 3571.8 |
| 1670284800000 | 3539.37 |
| 1670371200000 | 3512.67 |
| 1670457600000 | 3499.81 |
| 1670544000000 | 3530.44 |
| 1670803200000 | 3540.76 |
| 1670889600000 | 3552.6 |
| 1670976000000 | 3579.06 |
| 1671062400000 | 3527.12 |
| 1671148800000 | 3470.06 |
| 1671408000000 | 3472.15 |
| 1671494400000 | 3426.37 |
| 1671580800000 | 3453 |
| 1671667200000 | 3437.7 |
| 1671753600000 | 3426.71 |
| 1672012800000 | 3433.18 |
| 1672099200000 | 3442.07 |
| 1672185600000 | 3454.56 |
| 1672272000000 | 3483.46 |
| 1672358400000 | 3469.59 |
| 1672617600000 | 3465.69 |
| 1672704000000 | 3519.15 |
| 1672790400000 | 3517.45 |
| 1672876800000 | 3491.59 |
| 1672963200000 | 3549.15 |
| 1673222400000 | 3561.65 |
| 1673308800000 | 3547.03 |
| 1673395200000 | 3623.85 |
| 1673481600000 | 3659.93 |
| 1673568000000 | 3640.52 |
| 1673827200000 | 3675.29 |
| 1673913600000 | 3694.25 |
| 1674000000000 | 3676.3 |
| 1674086400000 | 3604.31 |
| 1674172800000 | 3589.12 |
| 1674432000000 | 3585.63 |
| 1674518400000 | 3574.87 |
| 1674604800000 | 3543.53 |
| 1674691200000 | 3558.19 |
| 1674777600000 | 3541.89 |
| 1675036800000 | 3500.85 |
| 1675123200000 | 3519.63 |
| 1675209600000 | 3522.37 |
| 1675296000000 | 3585.02 |
| 1675382400000 | 3548.01 |
| 1675641600000 | 3534.39 |
| 1675728000000 | 3530.1 |
| 1675814400000 | 3553 |
| 1675900800000 | 3565.46 |
| 1675987200000 | 3561.79 |
| 1676246400000 | 3540.79 |
| 1676332800000 | 3530.48 |
| 1676419200000 | 3532.59 |
| 1676505600000 | 3526.73 |
| 1676592000000 | 3520.34 |
| 1676851200000 | 3528.35 |
| 1676937600000 | 3496.28 |
| 1677024000000 | 3449.9 |
| 1677110400000 | 3461.35 |
| 1677196800000 | 3446.26 |
| 1677456000000 | 3430.92 |
| 1677542400000 | 3424.67 |
| 1677628800000 | 3425.64 |
| 1677715200000 | 3435.18 |
| 1677801600000 | 3480.78 |
| 1678060800000 | 3495.58 |
| 1678147200000 | 3506.2 |
| 1678233600000 | 3516.98 |
| 1678320000000 | 3516.9 |
| 1678406400000 | 3435.11 |
| 1678665600000 | 3427.26 |
| 1678752000000 | 3462.66 |
| 1678838400000 | 3415.37 |
| 1678924800000 | 3413.68 |
| 1679011200000 | 3362.61 |
| 1679270400000 | 3367.16 |
| 1679356800000 | 3375.89 |
| 1679443200000 | 3363.13 |
| 1679529600000 | 3377.42 |
| 1679616000000 | 3332.64 |
| 1679875200000 | 3341.79 |
| 1679961600000 | 3332.09 |
| 1680048000000 | 3342.25 |
| 1680134400000 | 3406.22 |
| 1680220800000 | 3441.54 |
| 1680480000000 | 3447.29 |
| 1680566400000 | 3431.85 |
| 1680652800000 | 3440.04 |
| 1680739200000 | 3431.59 |
| 1680825600000 | 3429.73 |
| 1681084800000 | 3453.48 |
| 1681171200000 | 3456.62 |
| 1681257600000 | 3458.9 |
| 1681344000000 | 3452.62 |
| 1681430400000 | 3474.68 |
| 1681689600000 | 3477.19 |
| 1681776000000 | 3432.76 |
| 1681862400000 | 3426.43 |
| 1681948800000 | 3396.72 |
| 1682035200000 | 3397.97 |
| 1682294400000 | 3390.84 |
| 1682380800000 | 3366.14 |
| 1682467200000 | 3335.46 |
| 1682553600000 | 3375.17 |
| 1682640000000 | 3378.86 |
| 1682899200000 | 3386.86 |
| 1682985600000 | 3371.21 |
| 1683072000000 | 3334.55 |
| 1683158400000 | 3384.56 |
| 1683244800000 | 3410.04 |
| 1683504000000 | 3415.53 |
| 1683590400000 | 3390.71 |
| 1683676800000 | 3386.82 |
| 1683763200000 | 3377.57 |
| 1683849600000 | 3414.03 |
| 1684108800000 | 3458.57 |
| 1684195200000 | 3483.55 |
| 1684281600000 | 3465.31 |
| 1684368000000 | 3457.31 |
| 1684454400000 | 3455.94 |
| 1684713600000 | 3491.1 |
| 1684800000000 | 3464.34 |
| 1684886400000 | 3425.67 |
| 1684972800000 | 3414.42 |
| 1685059200000 | 3409.72 |
| 1685318400000 | 3422.03 |
| 1685404800000 | 3435.16 |
| 1685491200000 | 3407.91 |
| 1685577600000 | 3418.14 |
| 1685664000000 | 3457.73 |
| 1685923200000 | 3456.53 |
| 1686009600000 | 3477.38 |
| 1686096000000 | 3460.07 |
| 1686182400000 | 3440.65 |
| 1686268800000 | 3467.44 |
| 1686528000000 | 3463.73 |
| 1686614400000 | 3439.37 |
| 1686700800000 | 3425.73 |
| 1686787200000 | 3419.05 |
| 1686873600000 | 3456.71 |
| 1687132800000 | 3450.8 |
| 1687219200000 | 3431.63 |
| 1687305600000 | 3386.7 |
| 1687392000000 | 3387.39 |
| 1687478400000 | 3210.67 |
| 1687737600000 | 3209.55 |
| 1687824000000 | 3203.77 |
| 1687910400000 | 3241.17 |
| 1687996800000 | 3238.94 |
| 1688083200000 | 3264.05 |
| 1688342400000 | 3271.96 |
| 1688428800000 | 3269.9899 |
| 1688515200000 | 3212.02 |
| 1688601600000 | 3158.31 |
| 1688688000000 | 3146.2 |
| 1688947200000 | 3143.59 |
| 1689033600000 | 3182.71 |
| 1689120000000 | 3202.96 |
| 1689206400000 | 3239.29 |
| 1689292800000 | 3218.3 |
| 1689552000000 | 3226.05 |
| 1689638400000 | 3222.7399 |
| 1689724800000 | 3237.43 |
| 1689811200000 | 3212.31 |
| 1689897600000 | 3204.95 |
| 1690156800000 | 3207.54 |
| 1690243200000 | 3233.55 |
| 1690329600000 | 3240.35 |
| 1690416000000 | 3206.54 |
| 1690502400000 | 3163.88 |
| 1690761600000 | 3175.84 |
| 1690848000000 | 3146.41 |
| 1690934400000 | 3093.26 |
| 1691020800000 | 3081.69 |
| 1691107200000 | 3086.4699 |
| 1691366400000 | 3055.46 |
| 1691452800000 | 3049.69 |
| 1691539200000 | 3040.17 |
| 1691625600000 | 3014.5 |
| 1691712000000 | 2988.07 |
| 1691971200000 | 2959.55 |
| 1692057600000 | 2914.44 |
| 1692144000000 | 2905.83 |
| 1692230400000 | 2871.41 |
| 1692316800000 | 2865.94 |
| 1692576000000 | 2845.12 |
| 1692662400000 | 2871.19 |
| 1692748800000 | 2901.33 |
| 1692835200000 | 2910.95 |
| 1692921600000 | 2916.2 |
| 1693180800000 | 2934.21 |
| 1693267200000 | 2984.05 |
| 1693353600000 | 2868.9699 |
| 1693440000000 | 2870.12 |
| 1693526400000 | 2871.56 |
| 1693785600000 | 2864.25 |
| 1693872000000 | 2827.93 |
| 1693958400000 | 2798.34 |
| 1694044800000 | 2777.6 |
| 1694131200000 | 2784.87 |
| 1694390400000 | 2787.16 |
| 1694476800000 | 2771.38 |
| 1694563200000 | 2789.6 |
| 1694649600000 | 2868.08 |
| 1694736000000 | 2857.7399 |
| 1694995200000 | 2833.26 |
| 1695081600000 | 2821.8 |
| 1695168000000 | 2832.9899 |
| 1695254400000 | 2782.2 |
| 1695340800000 | 2794.36 |
| 1695600000000 | 2769.36 |
| 1695686400000 | 2719.7199 |
| 1695772800000 | 2729.25 |
| 1695859200000 | 2715.45 |
| 1695945600000 | 2737.58 |
| 1696204800000 | 2692.78 |
| 1696291200000 | 2606.32 |
| 1696377600000 | 2567.37 |
| 1696464000000 | 2569.62 |
| 1696550400000 | 2571.08 |
| 1696809600000 | 2573.4899 |
| 1696896000000 | 2629.2199 |
| 1696982400000 | 2660.75 |
| 1697068800000 | 2653.05 |
| 1697155200000 | 2597.92 |
| 1697414400000 | 2577.52 |
| 1697500800000 | 2584.36 |
| 1697587200000 | 2551.58 |
| 1697673600000 | 2517.42 |
| 1697760000000 | 2489.69 |
| 1698019200000 | 2467.08 |
| 1698105600000 | 2518.2399 |
| 1698192000000 | 2512.7199 |
| 1698278400000 | 2455.56 |
| 1698364800000 | 2468.59 |
| 1698624000000 | 2474.9699 |
| 1698710400000 | 2478.67 |
| 1698796800000 | 2436.92 |
| 1698883200000 | 2510.73 |
| 1698969600000 | 2568.25 |
| 1699228800000 | 2580.94 |
| 1699315200000 | 2550.21 |
| 1699401600000 | 2548.84 |
| 1699488000000 | 2571.53 |
| 1699574400000 | 2549.9899 |
| 1699833600000 | 2545.14 |
| 1699920000000 | 2618.62 |
| 1700006400000 | 2674.31 |
| 1700092800000 | 2653.29 |
| 1700179200000 | 2666.4699 |
| 1700438400000 | 2691.76 |
| 1700524800000 | 2643.79 |
| 1700611200000 | 2638.73 |
| 1700697600000 | 2640.02 |
| 1700784000000 | 2623.84 |
| 1701043200000 | 2633.9899 |
| 1701129600000 | 2632.9699 |
| 1701216000000 | 2660.3 |
| 1701302400000 | 2695.33 |
| 1701388800000 | 2717.54 |
| 1701648000000 | 2727.89 |
| 1701734400000 | 2745.4699 |
| 1701820800000 | 2775.28 |
| 1701907200000 | 2757.17 |
| 1701993600000 | 2754.09 |
| 1702252800000 | 2712.44 |
| 1702339200000 | 2680.38 |
| 1702425600000 | 2691.43 |
| 1702512000000 | 2805.28 |
| 1702598400000 | 2835.12 |
| 1702857600000 | 2796.23 |
| 1702944000000 | 2786.55 |
| 1703030400000 | 2809.44 |
| 1703116800000 | 2817.28 |
| 1703203200000 | 2825.4699 |
| 1703462400000 | 2825.56 |
| 1703548800000 | 2822.77 |
| 1703635200000 | 2852.05 |
| 1703721600000 | 2886.17 |
| 1703808000000 | 2901.39 |
| 1704153600000 | 2876.57 |
| 1704240000000 | 2804.45 |
| 1704326400000 | 2813.14 |
| 1704412800000 | 2818.8 |
| 1704672000000 | 2824.78 |
| 1704758400000 | 2827.37 |
| 1704844800000 | 2820.21 |
| 1704931200000 | 2809 |
| 1705017600000 | 2829.81 |
| 1705276800000 | 2820.55 |
| 1705363200000 | 2771.6 |
| 1705449600000 | 2687.65 |
| 1705536000000 | 2708.42 |
| 1705622400000 | 2701.13 |
| 1705881600000 | 2701.66 |
| 1705968000000 | 2740.88 |
| 1706054400000 | 2777.57 |
| 1706140800000 | 2795.25 |
| 1706227200000 | 2788.29 |
| 1706486400000 | 2812.03 |
| 1706572800000 | 2770.56 |
| 1706659200000 | 2791.32 |
| 1706745600000 | 2784.95 |
| 1706832000000 | 2765.88 |
| 1707091200000 | 2726.38 |
| 1707177600000 | 2756.57 |
| 1707264000000 | 2786.31 |
| 1707350400000 | 2755.9699 |
| 1707436800000 | 2734.4699 |
| 1707696000000 | 2775.64 |
| 1707782400000 | 2752.56 |
| 1707868800000 | 2750.7 |
| 1707955200000 | 2761.33 |
| 1708041600000 | 2766.21 |
| 1708300800000 | 2756.28 |
| 1708387200000 | 2724.26 |
| 1708473600000 | 2736.7199 |
| 1708560000000 | 2743.84 |
| 1708646400000 | 2725.17 |
| 1708905600000 | 2729.6 |
| 1708992000000 | 2755.48 |
| 1709078400000 | 2729.94 |
| 1709164800000 | 2793.3 |
| 1709251200000 | 2822.37 |
| 1709510400000 | 2794.63 |
| 1709596800000 | 2786.48 |
| 1709683200000 | 2829.54 |
| 1709769600000 | 2845.67 |
| 1709856000000 | 2843.2199 |
| 1710115200000 | 2842.04 |
| 1710201600000 | 2810.94 |
| 1710288000000 | 2777.68 |
| 1710374400000 | 2786.84 |
| 1710460800000 | 2761.67 |
| 1710720000000 | 2777.83 |
| 1710806400000 | 2764.81 |
| 1710892800000 | 2773.81 |
| 1710979200000 | 2808 |
| 1711065600000 | 2830.14 |
| 1711324800000 | 2812.93 |
| 1711411200000 | 2809.26 |
| 1711497600000 | 2812.08 |
| 1711584000000 | 2827.1 |
| 1711670400000 | 2827.9899 |
| 1711929600000 | 2846.21 |
| 1712016000000 | 2830.08 |
| 1712102400000 | 2827.27 |
| 1712188800000 | 2843.66 |
| 1712275200000 | 2793.2199 |
| 1712534400000 | 2839.09 |
| 1712620800000 | 2851.01 |
| 1712707200000 | 2833.33 |
| 1712793600000 | 2845.93 |
| 1712880000000 | 2877.62 |
| 1713139200000 | 2860.05 |
| 1713225600000 | 2814.4699 |
| 1713312000000 | 2839.54 |
| 1713398400000 | 2852.91 |
| 1713484800000 | 2824.65 |
| 1713744000000 | 2820.16 |
| 1713830400000 | 2844.4699 |
| 1713916800000 | 2837.05 |
| 1714003200000 | 2808.18 |
| 1714089600000 | 2857.61 |
| 1714348800000 | 2890.02 |
| 1714435200000 | 2875.66 |
| 1714521600000 | 2879.07 |
| 1714608000000 | 2906.31 |
| 1714694400000 | 2933.07 |
| 1714953600000 | 2953.11 |
| 1715040000000 | 2999.69 |
| 1715126400000 | 3053.16 |
| 1715212800000 | 3088.96 |
| 1715299200000 | 3128.91 |
| 1715558400000 | 3131.73 |
| 1715644800000 | 3141.88 |
| 1715731200000 | 3207.73 |
| 1715817600000 | 3216.12 |
| 1715904000000 | 3182.17 |
| 1716163200000 | 3172.45 |
| 1716249600000 | 3156.2399 |
| 1716336000000 | 3175.11 |
| 1716422400000 | 3150.23 |
| 1716508800000 | 3161.79 |
| 1716768000000 | 3226.4 |
| 1716854400000 | 3246.67 |
| 1716940800000 | 3168.07 |
| 1717027200000 | 3228.82 |
| 1717113600000 | 3195.55 |
| 1717372800000 | 3235.86 |
| 1717459200000 | 3213.21 |
| 1717545600000 | 3209.06 |
| 1717632000000 | 3176.06 |
| 1717718400000 | 3203.54 |
| 1717977600000 | 3205.52 |
| 1718064000000 | 3167.84 |
| 1718150400000 | 3182.2199 |
| 1718236800000 | 3173.67 |
| 1718323200000 | 3169.9899 |
| 1718582400000 | 3119.35 |
| 1718668800000 | 3139.43 |
| 1718755200000 | 3140.53 |
| 1718841600000 | 3157.84 |
| 1718928000000 | 3123.06 |
| 1719187200000 | 3137.28 |
| 1719273600000 | 3124.96 |
| 1719360000000 | 3121.17 |
| 1719446400000 | 3084.15 |
| 1719532800000 | 3059.55 |
| 1719792000000 | 3053.26 |
| 1719878400000 | 3059.12 |
| 1719964800000 | 3091.01 |
| 1720051200000 | 3133.5 |
| 1720137600000 | 3146.9899 |
| 1720396800000 | 3122.15 |
| 1720483200000 | 3116.87 |
| 1720569600000 | 3148.56 |
| 1720656000000 | 3198.93 |
| 1720742400000 | 3211.33 |
| 1721001600000 | 3126.9 |
| 1721088000000 | 3106.41 |
| 1721174400000 | 3054.38 |
| 1721260800000 | 3063.7399 |
| 1721347200000 | 3083.1 |
| 1721606400000 | 3093.15 |
| 1721692800000 | 3090.95 |
| 1721779200000 | 3108.06 |
| 1721865600000 | 3095.38 |
| 1721952000000 | 3119.39 |
| 1722211200000 | 3112.84 |
| 1722297600000 | 3094.52 |
| 1722384000000 | 3128.44 |
| 1722470400000 | 3122.43 |
| 1722556800000 | 3064.76 |
| 1722816000000 | 2945.48 |
| 1722902400000 | 2982.13 |
| 1722988800000 | 3046.69 |
| 1723075200000 | 3063.4699 |
| 1723161600000 | 3079.31 |
| 1723420800000 | 3058.58 |
| 1723507200000 | 3078.9699 |
| 1723593600000 | 3073.82 |
| 1723680000000 | 3067.53 |
| 1723766400000 | 3052.28 |
| 1724025600000 | 3058.7199 |
| 1724112000000 | 3016.69 |
| 1724198400000 | 3002.62 |
| 1724284800000 | 3001.06 |
| 1724371200000 | 3019.15 |
| 1724630400000 | 3030.7199 |
| 1724716800000 | 3042.14 |
| 1724803200000 | 3039.4899 |
| 1724889600000 | 3038.69 |
| 1724976000000 | 3042.32 |
| 1725235200000 | 3033.62 |
| 1725321600000 | 3000.23 |
| 1725408000000 | 2997.98 |
| 1725494400000 | 3028.33 |
| 1725580800000 | 2978.34 |
| 1725840000000 | 2968.92 |
| 1725926400000 | 2959.16 |
| 1726012800000 | 3019.98 |
| 1726099200000 | 3063.18 |
| 1726185600000 | 3137.92 |
| 1726444800000 | 3118.4 |
| 1726531200000 | 3146.23 |
| 1726617600000 | 3154.55 |
| 1726704000000 | 3174.35 |
| 1726790400000 | 3175.8 |
| 1727049600000 | 3200.79 |
| 1727136000000 | 3206.29 |
| 1727222400000 | 3202.78 |
| 1727308800000 | 3223.06 |
| 1727395200000 | 3252.76 |
| 1727654400000 | 3268.03 |
| 1727740800000 | 3258.7 |
| 1727827200000 | 3236.26 |
| 1727913600000 | 3217.41 |
| 1728000000000 | 3235.57 |
| 1728259200000 | 3263.87 |
| 1728345600000 | 3201.7199 |
| 1728432000000 | 3187.23 |
| 1728518400000 | 3162.2 |
| 1728604800000 | 3149.71 |
| 1728864000000 | 3159.56 |
| 1728950400000 | 3118.69 |
| 1729036800000 | 3143.68 |
| 1729123200000 | 3160.2399 |
| 1729209600000 | 3177.8 |
| 1729468800000 | 3188.5 |
| 1729555200000 | 3177.37 |
| 1729641600000 | 3196.92 |
| 1729728000000 | 3168.06 |
| 1729814400000 | 3166.85 |
| 1730073600000 | 3161.52 |
| 1730160000000 | 3090.53 |
| 1730246400000 | 3065.57 |
| 1730332800000 | 3066.59 |
| 1730419200000 | 3076.44 |
| 1730678400000 | 3119.04 |
| 1730764800000 | 3087.84 |
| 1730851200000 | 2940.18 |
| 1730937600000 | 2963.48 |
| 1731024000000 | 2962.35 |
| 1731283200000 | 2970.01 |
| 1731369600000 | 2902.94 |
| 1731456000000 | 2896.73 |
| 1731542400000 | 2897.6 |
| 1731628800000 | 2930.59 |
| 1731888000000 | 2893.57 |
| 1731974400000 | 2893.21 |
| 1732060800000 | 2896.73 |
| 1732147200000 | 2895.7 |
| 1732233600000 | 2897.78 |
| 1732492800000 | 2940.93 |
| 1732579200000 | 2910.4899 |
| 1732665600000 | 2934.02 |
| 1732752000000 | 2958.9899 |
| 1732838400000 | 2954.7 |
| 1733097600000 | 2958.9 |
| 1733184000000 | 2932.62 |
| 1733270400000 | 2886.55 |
| 1733356800000 | 2874.43 |
| 1733443200000 | 2880.17 |
| 1733702400000 | 2880.11 |
| 1733788800000 | 2877.43 |
| 1733875200000 | 2874.4699 |
| 1733961600000 | 2862.07 |
| 1734048000000 | 2837.15 |
| 1734307200000 | 2810.27 |
| 1734393600000 | 2800.8 |
| 1734480000000 | 2829.87 |
| 1734566400000 | 2793.89 |
| 1734652800000 | 2804.88 |
| 1734912000000 | 2826.9899 |
| 1734998400000 | 2842.25 |
| 1735084800000 | 2841.42 |
| 1735171200000 | 2832.13 |
| 1735257600000 | 2804.58 |
| 1735516800000 | 2796.63 |
| 1735603200000 | 2803.03 |
| 1735776000000 | 2856.92 |
| 1735862400000 | 2882.55 |
| 1736121600000 | 2857.86 |
| 1736208000000 | 2846.3 |
| 1736294400000 | 2778.56 |
| 1736380800000 | 2757.2 |
| 1736467200000 | 2707.73 |
| 1736726400000 | 2703.77 |
| 1736812800000 | 2704.85 |
| 1736899200000 | 2748.78 |
| 1736985600000 | 2751.11 |
| 1737072000000 | 2766.67 |
| 1737331200000 | 2770.16 |
| 1737417600000 | 2719.55 |
| 1737504000000 | 2655.48 |
| 1737590400000 | 2668.13 |
| 1737676800000 | 2673.91 |
| 1737936000000 | 2655.45 |
| 1738022400000 | 2642.87 |
| 1738108800000 | 2652.94 |
| 1738195200000 | 2678.2 |
| 1738281600000 | 2682.71 |
| 1738540800000 | 2637.07 |
| 1738627200000 | 2649.86 |
| 1738713600000 | 2695.52 |
| 1738800000000 | 2725.64 |
| 1738886400000 | 2709.35 |
| 1739145600000 | 2706.54 |
| 1739232000000 | 2696.03 |
| 1739318400000 | 2676.83 |
| 1739404800000 | 2678.82 |
| 1739491200000 | 2673.02 |
| 1739750400000 | 2675.91 |
| 1739836800000 | 2681.37 |
| 1739923200000 | 2695.84 |
| 1740009600000 | 2714.17 |
| 1740096000000 | 2730.58 |
| 1740355200000 | 2746.53 |
| 1740441600000 | 2813.11 |
| 1740528000000 | 2834.42 |
| 1740614400000 | 2815.42 |
| 1740700800000 | 2829.43 |
| 1740960000000 | 2807.31 |
| 1741046400000 | 2766.41 |
| 1741132800000 | 2773.69 |
| 1741219200000 | 2791.3 |
| 1741305600000 | 2795.7 |
| 1741564800000 | 2799.41 |
| 1741651200000 | 2786.7 |
| 1741737600000 | 2769.41 |
| 1741824000000 | 2778.15 |
| 1741910400000 | 2797.9899 |
| 1742169600000 | 2837.85 |
| 1742256000000 | 2853.56 |
| 1742342400000 | 2856.9699 |
| 1742428800000 | 2849.02 |
| 1742515200000 | 2838.9899 |
| 1742774400000 | 2807.82 |
| 1742860800000 | 2794.77 |
| 1742947200000 | 2788.75 |
| 1743033600000 | 2769.58 |
| 1743120000000 | 2736.54 |
| 1743379200000 | 2691.01 |
| 1743465600000 | 2704.26 |
| 1743552000000 | 2720.89 |
| 1743638400000 | 2677.51 |
| 1743724800000 | 2567.91 |
| 1743984000000 | 2479.61 |
| 1744070400000 | 2480.05 |
| 1744156800000 | 2463.08 |
| 1744243200000 | 2498.9899 |
| 1744329600000 | 2502.34 |
| 1744588800000 | 2559.4699 |
| 1744675200000 | 2590.07 |
| 1744761600000 | 2556.73 |
| 1744848000000 | 2567.95 |
| 1744934400000 | 2567.33 |
| 1745193600000 | 2522.01 |
| 1745280000000 | 2542.17 |
| 1745366400000 | 2584.5 |
| 1745452800000 | 2585.8 |
| 1745539200000 | 2599.93 |
| 1745798400000 | 2622.1 |
| 1745884800000 | 2623.14 |
| 1745971200000 | 2630.44 |
| 1746057600000 | 2657.29 |
| 1746144000000 | 2682.7 |
| 1746403200000 | 2699.2199 |
| 1746489600000 | 2737.83 |
| 1746576000000 | 2715.05 |
| 1746662400000 | 2736.95 |
| 1746748800000 | 2781.94 |
| 1747008000000 | 2850.57 |
| 1747094400000 | 2896.98 |
| 1747180800000 | 2890.91 |
| 1747267200000 | 2895.77 |
| 1747353600000 | 2924.7199 |
| 1747612800000 | 2885.54 |
| 1747699200000 | 2950.4899 |
| 1747785600000 | 2894.41 |
| 1747872000000 | 2836.43 |
| 1747958400000 | 2843.69 |
| 1748217600000 | 2849.18 |
| 1748304000000 | 2871.4 |
| 1748390400000 | 2889.84 |
| 1748476800000 | 2910.19 |
| 1748563200000 | 2918.58 |
| 1748822400000 | 2890.59 |
| 1748908800000 | 2926.09 |
| 1748995200000 | 2943.52 |
| 1749081600000 | 2956.35 |
| 1749168000000 | 2991.7399 |
| 1749427200000 | 2984.85 |
| 1749513600000 | 2999.79 |
| 1749600000000 | 3007.34 |
| 1749686400000 | 2991.33 |
| 1749772800000 | 2986.2199 |
| 1750032000000 | 3021.25 |
| 1750118400000 | 2997.82 |
| 1750204800000 | 2983.43 |
| 1750291200000 | 2968.81 |
| 1750377600000 | 2959.03 |
| 1750636800000 | 2950.61 |
| 1750723200000 | 2985.53 |
| 1750809600000 | 2989.5 |
| 1750896000000 | 2993.19 |
| 1750982400000 | 2983.9899 |
| 1751241600000 | 2930.29 |
| 1751328000000 | 2956.98 |
| 1751414400000 | 3016.83 |
| 1751500800000 | 3078.54 |
| 1751587200000 | 3061.45 |
| 1751846400000 | 3058.69 |
| 1751932800000 | 3025.89 |
| 1752019200000 | 3049.17 |
| 1752105600000 | 3064.68 |
| 1752192000000 | 3051.32 |
| 1752451200000 | 3088.18 |
| 1752537600000 | 3140.38 |
| 1752624000000 | 3134.88 |
| 1752710400000 | 3140.2399 |
| 1752796800000 | 3203.07 |
| 1753056000000 | 3209.23 |
| 1753142400000 | 3240.05 |
| 1753228800000 | 3254.35 |
| 1753315200000 | 3240.96 |
| 1753401600000 | 3254.2199 |
| 1753660800000 | 3253.94 |
| 1753747200000 | 3259.67 |
| 1753833600000 | 3255.26 |
| 1753920000000 | 3247.18 |
| 1754006400000 | 3172.09 |
| 1754265600000 | 3180.33 |
| 1754352000000 | 3183.03 |
| 1754438400000 | 3189.2 |
| 1754524800000 | 3197.25 |
| 1754611200000 | 3202.79 |
| 1754870400000 | 3137.57 |
| 1754956800000 | 3154.98 |
| 1755043200000 | 3133.4 |
| 1755129600000 | 3115.71 |
| 1755216000000 | 3131.81 |
| 1755475200000 | 3229.16 |
| 1755561600000 | 3221.39 |
| 1755648000000 | 3204.33 |
| 1755734400000 | 3216.89 |
| 1755820800000 | 3233.84 |
| 1756080000000 | 3213.03 |
| 1756166400000 | 3230.9699 |
| 1756252800000 | 3234.32 |
| 1756339200000 | 3235.01 |
| 1756425600000 | 3185.25 |
| 1756684800000 | 3170.78 |
| 1756771200000 | 3143.38 |
| 1756857600000 | 3142.7199 |
| 1756944000000 | 3155.42 |
| 1757030400000 | 3180.03 |
| 1757289600000 | 3186.83 |
| 1757376000000 | 3170.19 |
| 1757462400000 | 3228.09 |
| 1757548800000 | 3203.45 |
| 1757635200000 | 3186.32 |
| 1757894400000 | 3190.93 |
| 1757980800000 | 3153.41 |
| 1758067200000 | 3173.7 |
| 1758153600000 | 3209.41 |
| 1758240000000 | 3203.2199 |
| 1758499200000 | 3228.58 |
| 1758585600000 | 3241.56 |
| 1758672000000 | 3292.45 |
| 1758758400000 | 3302.27 |
| 1758844800000 | 3289.61 |
| 1759104000000 | 3311.06 |
| 1759190400000 | 3311.23 |
| 1759276800000 | 3382.13 |
| 1759363200000 | 3386.6 |
| 1759449600000 | 3413.47 |
| 1759708800000 | 3440.55 |
| 1759795200000 | 3463.54 |
| 1759881600000 | 3493.44 |
| 1759968000000 | 3532.89 |
| 1760054400000 | 3521.54 |
| 1760313600000 | 3541.88 |
| 1760400000000 | 3473.59 |
| 1760486400000 | 3506.5 |
| 1760572800000 | 3505.26 |
| 1760659200000 | 3446.78 |
| 1760918400000 | 3417.44 |
| 1761004800000 | 3416.46 |
| 1761091200000 | 3404.73 |
| 1761177600000 | 3419.67 |
| 1761264000000 | 3445.28 |
| 1761523200000 | 3439.27 |
| 1761609600000 | 3492.62 |
| 1761696000000 | 3485.4 |
| 1761782400000 | 3492.47 |
| 1761868800000 | 3451.76 |
| 1762128000000 | 3483.12 |
| 1762214400000 | 3468.1 |
| 1762300800000 | 3527.73 |
| 1762387200000 | 3531.44 |
| 1762473600000 | 3531.95 |
| 1762732800000 | 3566.04 |
| 1762819200000 | 3558.12 |
| 1762905600000 | 3588.56 |
| 1762992000000 | 3477.85 |
| 1763078400000 | 3422.04 |
| 1763337600000 | 3439.11 |
| 1763424000000 | 3370.75 |
| 1763510400000 | 3373.73 |
| 1763596800000 | 3381.43 |
| 1763683200000 | 3295.64 |
| 1763942400000 | 3319.51 |
| 1764028800000 | 3331.09 |
| 1764115200000 | 3372.81 |
| 1764201600000 | 3387.27 |
| 1764288000000 | 3393.26 |
| 1764547200000 | 3363.82 |
| 1764633600000 | 3406.75 |
| 1764720000000 | 3390.59 |
| 1764806400000 | 3400.74 |
| 1764892800000 | 3414.54 |
| 1765152000000 | 3416.36 |
| 1765238400000 | 3405.39 |
| 1765324800000 | 3445.62 |
| 1765411200000 | 3454.61 |
| 1765497600000 | 3484.74 |
| 1765756800000 | 3496.82 |
| 1765843200000 | 3472.21 |
| 1765929600000 | 3451.83 |
| 1766016000000 | 3467.24 |
| 1766102400000 | 3496.26 |
| 1766361600000 | 3453.34 |
| 1766448000000 | 3459.29 |
| 1766534400000 | 3472.9 |
| 1766620800000 | 3466.59 |
| 1766707200000 | 3470.44 |
| 1766966400000 | 3495.76 |
| 1767052800000 | 3484.52 |
| 1767139200000 | 3480.07 |
| 1767312000000 | 3561.61 |
| 1767571200000 | 3595.54 |
| 1767657600000 | 3635.54 |
| 1767744000000 | 3647.46 |
| 1767830400000 | 3616.23 |
| 1767916800000 | 3641.43 |
| 1768176000000 | 3638.41 |
| 1768262400000 | 3681.41 |
| 1768348800000 | 3688.98 |
| 1768435200000 | 3676.41 |
| 1768521600000 | 3713.15 |
| 1768780800000 | 3688.32 |
| 1768867200000 | 3639.69 |
| 1768953600000 | 3648.03 |
| 1769040000000 | 3715.64 |
| 1769126400000 | 3753.85 |
| 1769385600000 | 3761.78 |
| 1769472000000 | 3784.99 |
| 1769558400000 | 3806.58 |
| 1769644800000 | 3764.95 |
| 1769731200000 | 3743.29 |
| 1769990400000 | 3731.46 |
| 1770076800000 | 3788.28 |
| 1770163200000 | 3779.6 |
| 1770249600000 | 3685.28 |
| 1770336000000 | 3694.58 |
| 1770595200000 | 3744.68 |
| 1770681600000 | 3755.48 |
| 1770768000000 | 3766.72 |
| 1770854400000 | 3739.98 |
| 1770940800000 | 3756.47 |
| 1771200000000 | 3805.42 |
| 1771286400000 | 3815.28 |
| 1771372800000 | 3834.43 |
| 1771459200000 | 3831.5 |
| 1771545600000 | 3842.88 |
| 1771804800000 | 3861.46 |
| 1771891200000 | 3917.48 |
| 1771977600000 | 3997.33 |
| 1772064000000 | 4013.85 |
| 1772150400000 | 4090.36 |
| 1772409600000 | 4100.3 |
| 1772496000000 | 3956.55 |
| 1772582400000 | 3945.35 |
| 1772668800000 | 3965.62 |
| 1772755200000 | 3952.1 |
| 1773014400000 | 3927.61 |
| 1773100800000 | 3986.18 |
| 1773187200000 | 4036.3 |
| 1773273600000 | 4056.43 |
| 1773360000000 | 4062.81 |
| 1773619200000 | 4058.12 |
| 1773705600000 | 4080.62 |
| 1773792000000 | 4071.75 |
| 1773878400000 | 4031.69 |
| 1773964800000 | 4000.65 |
| 1774224000000 | 3967.4 |
| 1774310400000 | 3999.1 |
| 1774396800000 | 4124.36 |
| 1774483200000 | 4099.51 |
| 1774569600000 | 4049.94 |
| 1774828800000 | 4105.64 |
| 1774915200000 | 4120.61 |
| 1775001600000 | 4126.01 |
| 1775088000000 | 4142.91 |
| 1775174400000 | 4157.56 |
| 1775433600000 | 4149.2 |
| 1775520000000 | 4128.2 |
| 1775606400000 | 4168.31 |
| 1775692800000 | 4197.86 |
| 1775779200000 | 4230.31 |
| 1776038400000 | 4200.03 |
| 1776124800000 | 4192.88 |
| 1776211200000 | 4212.4799 |
| 1776297600000 | 4193.84 |
| 1776384000000 | 4144.99 |
| 1776643200000 | 4179.3 |
| 1776729600000 | 4199.4 |
| 1776816000000 | 4231.74 |
| 1776902400000 | 4278.03 |
| 1776988800000 | 4260.74 |
| 1777248000000 | 4322.41 |
| 1777334400000 | 4310.53 |
| 1777420800000 | 4295.31 |
| 1777507200000 | 4383.61 |
| 1777593600000 | 4375.4399 |
| 1777852800000 | 4413.1 |
| 1777939200000 | 4445.51 |
| 1778025600000 | 4422 |
| 1778112000000 | 4387.7 |
| 1778198400000 | 4371.57 |
| 1778457600000 | 4435.1 |
| 1778544000000 | 4360.75 |
| 1778630400000 | 4386.92 |
| 1778716800000 | 4376.42 |
| 1778803200000 | 4319.13 |
| 1779062400000 | 4333.07 |
| 1779148800000 | 4278.22 |
| 1779235200000 | 4257.17 |
| 1779321600000 | 4296.24 |
| 1779408000000 | 4290.4799 |
| 1779667200000 | 4307.79 |
| 1779753600000 | 4342.59 |
| 1779840000000 | 4253.47 |
| 1779926400000 | 4256.37 |
| 1780012800000 | 4262.54 |
| STOXX Global Wind Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 24.15386207069 | 7.5274107457537 |
| 2024 | -3.3773321979414 | 24.025810355644 |
| 2023 | -16.37657475379 | 17.364961990963 |
| 2022 | -15.106472000176 | -13.658375359717 |
| 2021 | -5.8814997772387 | 26.162995686887 |
| 2020 | 73.979442790812 | 7.1046028777334 |
| 2019 | 29.317855136269 | 28.605949365551 |
| 2020 | 64.454771831502 | 35.087021598288 |
Methodology
The parent index of the STOXX Global Wind Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Wind Energy Index to capture liquid companies from eligible countries. The Global Wind Energy Index selects companies that generate 50% or more revenues within the sectors associated with the wind energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1265416359 | STXWINDR | .STXWINDR | |
| Price EUR | CH1265416268 | STXWINDP | .STXWINDP | |
| Gross Return EUR | CH1265416250 | STXWINDG | .STXWINDG | |
| Net Return USD | CH1265416383 | STXWINDV | STXWINDV INDEX | .STXWINDV |
| Price USD | CH1265416227 | STXWINDL | .STXWINDL | |
| Gross Return USD | CH1265416300 | STXWINDZ | .STXWINDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VESTAS WIND SYSTEMS | Energy | Denmark | 10.711% |
| ORSTED | Utilities | Denmark | 10.626% |
| NORDEX | Energy | Germany | 8.977% |
| NextEra Energy Inc. | Utilities | USA | 8.899% |
| ENERGIX RENEW.ENERGIES | Utilities | Israel | 5.297% |
| ACCIONA S.A. | Construction and Materials | Spain | 4.890% |
| BORALEX 'A' | Utilities | Canada | 4.878% |
| NORTHLAND POWER | Utilities | Canada | 4.577% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 4.032% |
| GRENERGY RENOVABLES | Utilities | Spain | 4.002% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.