Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Wind Energy
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Wind Energy Index is comprised of companies with significant exposure to the wind energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the wind energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global wind energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Wind Energy | N/A | 913.4 | 17.2 | 5.4 | 97.8 | 0.1 | 10.7 | 0.0 | 49.1 |
| STOXX World AC Universal All Cap | 133,792.1 | 104,162.4 | 6.7 | 0.4 | 4,396.7 | 0.0 | 4.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Utilities | 49.8 |
|---|---|
| Energy | 30.0 |
| Construction and Materials | 13.6 |
| Industrial Goods and Services | 5.1 |
| Basic Resources | 1.2 |
| Chemicals | 0.3 |
Country weighting
| Denmark | 21.3 |
|---|---|
| China | 14.5 |
| USA | 12.8 |
| Germany | 9.8 |
| Canada | 9.5 |
| Spain | 9.0 |
| Taiwan | 8.3 |
| Israel | 5.3 |
| Italy | 2.9 |
| Norway | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Wind Energy | -2.9 | 22.1 | 43.9 | 19.6 | 1.1 | N/A | N/A | 44.1 | 6.2 | 0.2 |
| STOXX World AC Universal All Cap | 5.4 | 12.3 | 25.1 | 58.3 | 61.1 | N/A | N/A | 25.2 | 16.6 | 10.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Wind Energy | N/A | N/A | 15.5 | 17.1 | 18.2 | N/A | N/A | 2.3 | 0.2 | -0.1 |
| STOXX World AC Universal All Cap | N/A | N/A | 9.8 | 12.1 | 13.1 | N/A | N/A | 2.1 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Wind Energy | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 13.5 | 14.9 | 14.4 | 16.9 | 17.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Wind Energy | 0.7 | 0.7 | 0.7 | 0.5 | 0.5 | -7.5 | 1.2 | 0.9 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 29, 2026
THEME INDICES
STOXX Global Wind Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Wind Energy | 32.4 | 19.7 | 21.4 | 19.7 | 2.2 | 2.2 | 1.3 | -63.8 |
| STOXX World AC Universal All Cap | 25.5 | 19.3 | 22.4 | 18.6 | 3.3 | 1.7 | 2.2 | 12.0 |
Performance and annual returns
| STOXX Global Wind Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1002.27 |
| 1505865600000 | 1007.68 |
| 1505952000000 | 1008.86 |
| 1506038400000 | 1003.25 |
| 1506297600000 | 1011.88 |
| 1506384000000 | 1016.73 |
| 1506470400000 | 1029.46 |
| 1506556800000 | 1025.33 |
| 1506643200000 | 1030.32 |
| 1506902400000 | 1040.78 |
| 1506988800000 | 1139.48 |
| 1507075200000 | 1142.43 |
| 1507161600000 | 1150.96 |
| 1507248000000 | 1144.9 |
| 1507507200000 | 1146.8 |
| 1507593600000 | 1145.87 |
| 1507680000000 | 1147.85 |
| 1507766400000 | 1148.99 |
| 1507852800000 | 1149.82 |
| 1508112000000 | 1139.25 |
| 1508198400000 | 1143.49 |
| 1508284800000 | 1147.18 |
| 1508371200000 | 1136.73 |
| 1508457600000 | 1141.94 |
| 1508716800000 | 1139.14 |
| 1508803200000 | 1124.82 |
| 1508889600000 | 1118.45 |
| 1508976000000 | 1141.09 |
| 1509062400000 | 1139.24 |
| 1509321600000 | 1143.01 |
| 1509408000000 | 1142.46 |
| 1509494400000 | 1142.61 |
| 1509580800000 | 1132.35 |
| 1509667200000 | 1116.4 |
| 1509926400000 | 1127.2 |
| 1510012800000 | 1115.6 |
| 1510099200000 | 1129.15 |
| 1510185600000 | 1089.42 |
| 1510272000000 | 1077.33 |
| 1510531200000 | 1084.64 |
| 1510617600000 | 1075.52 |
| 1510704000000 | 1069.87 |
| 1510790400000 | 1080.33 |
| 1510876800000 | 1071.54 |
| 1511136000000 | 1059.46 |
| 1511222400000 | 1064.86 |
| 1511308800000 | 1073.41 |
| 1511395200000 | 1058.94 |
| 1511481600000 | 1058.76 |
| 1511740800000 | 1053.14 |
| 1511827200000 | 1065.62 |
| 1511913600000 | 1069.57 |
| 1512000000000 | 1071.46 |
| 1512086400000 | 1067.37 |
| 1512345600000 | 1059.19 |
| 1512432000000 | 1054.35 |
| 1512518400000 | 1047.9 |
| 1512604800000 | 1060.91 |
| 1512691200000 | 1072.08 |
| 1512950400000 | 1082.16 |
| 1513036800000 | 1089.55 |
| 1513123200000 | 1099.53 |
| 1513209600000 | 1102.97 |
| 1513296000000 | 1100.04 |
| 1513555200000 | 1106.64 |
| 1513641600000 | 1104.26 |
| 1513728000000 | 1107.77 |
| 1513814400000 | 1122.06 |
| 1513900800000 | 1133.07 |
| 1514160000000 | 1133.07 |
| 1514246400000 | 1131.76 |
| 1514332800000 | 1236.38 |
| 1514419200000 | 1248.33 |
| 1514505600000 | 1257.71 |
| 1514851200000 | 1264.8 |
| 1514937600000 | 1253.31 |
| 1515024000000 | 1244.7 |
| 1515110400000 | 1251.73 |
| 1515369600000 | 1272.06 |
| 1515456000000 | 1271.19 |
| 1515542400000 | 1264.94 |
| 1515628800000 | 1265.34 |
| 1515715200000 | 1255.32 |
| 1515974400000 | 1257.16 |
| 1516060800000 | 1262.33 |
| 1516147200000 | 1259.6 |
| 1516233600000 | 1275.72 |
| 1516320000000 | 1384.13 |
| 1516579200000 | 1397.27 |
| 1516665600000 | 1392.75 |
| 1516752000000 | 1381.26 |
| 1516838400000 | 1366.38 |
| 1516924800000 | 1365.48 |
| 1517184000000 | 1366.57 |
| 1517270400000 | 1365.82 |
| 1517356800000 | 1370.36 |
| 1517443200000 | 1342.76 |
| 1517529600000 | 1321.6 |
| 1517788800000 | 1298.95 |
| 1517875200000 | 1285.47 |
| 1517961600000 | 1300.8 |
| 1518048000000 | 1289.97 |
| 1518134400000 | 1280.57 |
| 1518393600000 | 1292.01 |
| 1518480000000 | 1289.63 |
| 1518566400000 | 1299.78 |
| 1518652800000 | 1294.43 |
| 1518739200000 | 1299.72 |
| 1518998400000 | 1300.66 |
| 1519084800000 | 1437.08 |
| 1519171200000 | 1442.18 |
| 1519257600000 | 1437.81 |
| 1519344000000 | 1450.92 |
| 1519603200000 | 1459.41 |
| 1519689600000 | 1459.65 |
| 1519776000000 | 1460.1 |
| 1519862400000 | 1451.15 |
| 1519948800000 | 1426.15 |
| 1520208000000 | 1419.25 |
| 1520294400000 | 1427.96 |
| 1520380800000 | 1420.94 |
| 1520467200000 | 1448.11 |
| 1520553600000 | 1470.23 |
| 1520812800000 | 1479.01 |
| 1520899200000 | 1464.63 |
| 1520985600000 | 1478.43 |
| 1521072000000 | 1477.59 |
| 1521158400000 | 1471.21 |
| 1521417600000 | 1466.54 |
| 1521504000000 | 1482.44 |
| 1521590400000 | 1496.5 |
| 1521676800000 | 1481.22 |
| 1521763200000 | 1471.69 |
| 1522022400000 | 1462.49 |
| 1522108800000 | 1476.28 |
| 1522195200000 | 1469.47 |
| 1522281600000 | 1467.63 |
| 1522368000000 | 1467.63 |
| 1522627200000 | 1463.21 |
| 1522713600000 | 1603.8 |
| 1522800000000 | 1602.91 |
| 1522886400000 | 1634.05 |
| 1522972800000 | 1637.76 |
| 1523232000000 | 1650.43 |
| 1523318400000 | 1653.62 |
| 1523404800000 | 1639.36 |
| 1523491200000 | 1634.89 |
| 1523577600000 | 1638.49 |
| 1523836800000 | 1637.68 |
| 1523923200000 | 1634.99 |
| 1524009600000 | 1628.58 |
| 1524096000000 | 1638.25 |
| 1524182400000 | 1641.72 |
| 1524441600000 | 1627.8 |
| 1524528000000 | 1638.87 |
| 1524614400000 | 1627.81 |
| 1524700800000 | 1788.26 |
| 1524787200000 | 1820.33 |
| 1525046400000 | 1842.33 |
| 1525132800000 | 1849.15 |
| 1525219200000 | 1855.38 |
| 1525305600000 | 1856.8 |
| 1525392000000 | 1872.14 |
| 1525651200000 | 1888.81 |
| 1525737600000 | 1879.83 |
| 1525824000000 | 1878.34 |
| 1525910400000 | 1884.96 |
| 1525996800000 | 1871.44 |
| 1526256000000 | 1883.59 |
| 1526342400000 | 1904.43 |
| 1526428800000 | 1892.44 |
| 1526515200000 | 1911.21 |
| 1526601600000 | 1915.21 |
| 1526860800000 | 1926.04 |
| 1526947200000 | 1930.72 |
| 1527033600000 | 2077.26 |
| 1527120000000 | 2048.16 |
| 1527206400000 | 2029.73 |
| 1527465600000 | 2028.91 |
| 1527552000000 | 2027.65 |
| 1527638400000 | 2021.33 |
| 1527724800000 | 2022.75 |
| 1527811200000 | 2021.76 |
| 1528070400000 | 2010.22 |
| 1528156800000 | 2027.63 |
| 1528243200000 | 2015.33 |
| 1528329600000 | 2006.16 |
| 1528416000000 | 1987.41 |
| 1528675200000 | 1996.62 |
| 1528761600000 | 2000.56 |
| 1528848000000 | 1991.07 |
| 1528934400000 | 1996.23 |
| 1529020800000 | 1990.74 |
| 1529280000000 | 1985.88 |
| 1529366400000 | 1965.52 |
| 1529452800000 | 1980.96 |
| 1529539200000 | 1965.67 |
| 1529625600000 | 1972.23 |
| 1529884800000 | 1945.23 |
| 1529971200000 | 1922 |
| 1530057600000 | 1919.75 |
| 1530144000000 | 1911.65 |
| 1530230400000 | 1932.29 |
| 1530489600000 | 1924.51 |
| 1530576000000 | 1936.26 |
| 1530662400000 | 1935.46 |
| 1530748800000 | 1936.79 |
| 1530835200000 | 1952.07 |
| 1531094400000 | 1981.12 |
| 1531180800000 | 1993.97 |
| 1531267200000 | 1978.94 |
| 1531353600000 | 1984.82 |
| 1531440000000 | 1979.92 |
| 1531699200000 | 1975.7 |
| 1531785600000 | 1977.01 |
| 1531872000000 | 1981.82 |
| 1531958400000 | 1976.33 |
| 1532044800000 | 1979.73 |
| 1532304000000 | 1985.22 |
| 1532390400000 | 1991.21 |
| 1532476800000 | 1992.68 |
| 1532563200000 | 2011.84 |
| 1532649600000 | 2005.67 |
| 1532908800000 | 1994 |
| 1532995200000 | 2007.79 |
| 1533081600000 | 2006.49 |
| 1533168000000 | 1999.65 |
| 1533254400000 | 2001.1 |
| 1533513600000 | 1982 |
| 1533600000000 | 1983.68 |
| 1533686400000 | 1977.69 |
| 1533772800000 | 2000.52 |
| 1533859200000 | 1995.88 |
| 1534118400000 | 1968.05 |
| 1534204800000 | 1949.33 |
| 1534291200000 | 1935.22 |
| 1534377600000 | 1920.14 |
| 1534464000000 | 1931.85 |
| 1534723200000 | 1946.55 |
| 1534809600000 | 1969.74 |
| 1534896000000 | 1959.03 |
| 1534982400000 | 1951.34 |
| 1535068800000 | 1955.1 |
| 1535328000000 | 1965.05 |
| 1535414400000 | 1966.87 |
| 1535500800000 | 1958.9 |
| 1535587200000 | 1946.13 |
| 1535673600000 | 1937.11 |
| 1535932800000 | 1931.82 |
| 1536019200000 | 1927.04 |
| 1536105600000 | 1902.77 |
| 1536192000000 | 1904.85 |
| 1536278400000 | 1915.35 |
| 1536537600000 | 1919.41 |
| 1536624000000 | 1917.54 |
| 1536710400000 | 1912.28 |
| 1536796800000 | 1901.87 |
| 1536883200000 | 1896.64 |
| 1537142400000 | 1892.01 |
| 1537228800000 | 1915.78 |
| 1537315200000 | 1920.65 |
| 1537401600000 | 1903.43 |
| 1537488000000 | 1928.81 |
| 1537747200000 | 1915.2 |
| 1537833600000 | 1906.81 |
| 1537920000000 | 2047.45 |
| 1538006400000 | 2047 |
| 1538092800000 | 2060.62 |
| 1538352000000 | 2047.92 |
| 1538438400000 | 2037.27 |
| 1538524800000 | 2035.31 |
| 1538611200000 | 2006.95 |
| 1538697600000 | 1978.67 |
| 1538956800000 | 1942.99 |
| 1539043200000 | 1939.02 |
| 1539129600000 | 1900.97 |
| 1539216000000 | 1841.06 |
| 1539302400000 | 1862.44 |
| 1539561600000 | 1853.16 |
| 1539648000000 | 1874.76 |
| 1539734400000 | 1883.51 |
| 1539820800000 | 1879.98 |
| 1539907200000 | 1881.38 |
| 1540166400000 | 1896.97 |
| 1540252800000 | 1869.58 |
| 1540339200000 | 1877.97 |
| 1540425600000 | 1881.57 |
| 1540512000000 | 1865.5 |
| 1540771200000 | 1834.76 |
| 1540857600000 | 1822.84 |
| 1540944000000 | 1858.8 |
| 1541030400000 | 1882.68 |
| 1541116800000 | 1899.32 |
| 1541376000000 | 1905.65 |
| 1541462400000 | 1943.41 |
| 1541548800000 | 1981.07 |
| 1541635200000 | 1992.44 |
| 1541721600000 | 1995.99 |
| 1541980800000 | 2018.89 |
| 1542067200000 | 1994.66 |
| 1542153600000 | 1982.27 |
| 1542240000000 | 1975.03 |
| 1542326400000 | 1971.32 |
| 1542585600000 | 1947.64 |
| 1542672000000 | 1930.48 |
| 1542758400000 | 1952.77 |
| 1542844800000 | 1948.57 |
| 1542931200000 | 1954.57 |
| 1543190400000 | 1963.57 |
| 1543276800000 | 1971.94 |
| 1543363200000 | 1983.61 |
| 1543449600000 | 1964.4 |
| 1543536000000 | 1993.33 |
| 1543795200000 | 2011.75 |
| 1543881600000 | 2002.77 |
| 1543968000000 | 1994.76 |
| 1544054400000 | 1963.43 |
| 1544140800000 | 1963.15 |
| 1544400000000 | 1934.71 |
| 1544486400000 | 1948.88 |
| 1544572800000 | 1951.48 |
| 1544659200000 | 1976.29 |
| 1544745600000 | 1956.55 |
| 1545004800000 | 1938.19 |
| 1545091200000 | 1905.09 |
| 1545177600000 | 1893.11 |
| 1545264000000 | 1859.31 |
| 1545350400000 | 1836.93 |
| 1545609600000 | 1838.67 |
| 1545696000000 | 1834.6 |
| 1545782400000 | 1834.85 |
| 1545868800000 | 1815.79 |
| 1545955200000 | 1842.62 |
| 1546214400000 | 1879.15 |
| 1546387200000 | 1861.41 |
| 1546473600000 | 1821.35 |
| 1546560000000 | 1842.57 |
| 1546819200000 | 1857.26 |
| 1546905600000 | 1882.07 |
| 1546992000000 | 1899.5 |
| 1547078400000 | 1910.79 |
| 1547164800000 | 1933.76 |
| 1547424000000 | 1918.53 |
| 1547510400000 | 1938.84 |
| 1547596800000 | 1953.16 |
| 1547683200000 | 1949.64 |
| 1547769600000 | 1973.74 |
| 1548028800000 | 1987.59 |
| 1548115200000 | 1987.26 |
| 1548201600000 | 1998.79 |
| 1548288000000 | 2043.84 |
| 1548374400000 | 2050.01 |
| 1548633600000 | 2051.96 |
| 1548720000000 | 2075.09 |
| 1548806400000 | 2073.36 |
| 1548892800000 | 2104.9 |
| 1548979200000 | 2129.44 |
| 1549238400000 | 2129.71 |
| 1549324800000 | 2142.17 |
| 1549411200000 | 2148.01 |
| 1549497600000 | 2144.89 |
| 1549584000000 | 2137.88 |
| 1549843200000 | 2149.34 |
| 1549929600000 | 2142.67 |
| 1550016000000 | 2154.12 |
| 1550102400000 | 2165.76 |
| 1550188800000 | 2163.31 |
| 1550448000000 | 2174.15 |
| 1550534400000 | 2164.15 |
| 1550620800000 | 2167.72 |
| 1550707200000 | 2182.6 |
| 1550793600000 | 2188.91 |
| 1551052800000 | 2192.36 |
| 1551139200000 | 2190.06 |
| 1551225600000 | 2188.24 |
| 1551312000000 | 2178.12 |
| 1551398400000 | 2171.07 |
| 1551657600000 | 2193.43 |
| 1551744000000 | 2213.4 |
| 1551830400000 | 2220.49 |
| 1551916800000 | 2223 |
| 1552003200000 | 2200.52 |
| 1552262400000 | 2244.21 |
| 1552348800000 | 2268.47 |
| 1552435200000 | 2265.91 |
| 1552521600000 | 2274.5 |
| 1552608000000 | 2260.75 |
| 1552867200000 | 2271.61 |
| 1552953600000 | 2261.83 |
| 1553040000000 | 2283.41 |
| 1553126400000 | 2277.93 |
| 1553212800000 | 2280.07 |
| 1553472000000 | 2244.54 |
| 1553558400000 | 2257.66 |
| 1553644800000 | 2286.27 |
| 1553731200000 | 2301.74 |
| 1553817600000 | 2315.16 |
| 1554076800000 | 2316.76 |
| 1554163200000 | 2315.2 |
| 1554249600000 | 2321.28 |
| 1554336000000 | 2312.98 |
| 1554422400000 | 2318.43 |
| 1554681600000 | 2314.44 |
| 1554768000000 | 2310.88 |
| 1554854400000 | 2316.5 |
| 1554940800000 | 2293.5 |
| 1555027200000 | 2278.37 |
| 1555286400000 | 2290.16 |
| 1555372800000 | 2291.58 |
| 1555459200000 | 2296.02 |
| 1555545600000 | 2290.16 |
| 1555632000000 | 2278.15 |
| 1555891200000 | 2285.29 |
| 1555977600000 | 2284.83 |
| 1556064000000 | 2280.12 |
| 1556150400000 | 2263.83 |
| 1556236800000 | 2256.34 |
| 1556496000000 | 2253.9 |
| 1556582400000 | 2256.91 |
| 1556668800000 | 2255.22 |
| 1556755200000 | 2232.4 |
| 1556841600000 | 2240.22 |
| 1557100800000 | 2206.83 |
| 1557187200000 | 2204.27 |
| 1557273600000 | 2194.13 |
| 1557360000000 | 2154.53 |
| 1557446400000 | 2154.75 |
| 1557705600000 | 2121.65 |
| 1557792000000 | 2123.9 |
| 1557878400000 | 2142.06 |
| 1557964800000 | 2157.13 |
| 1558051200000 | 2154.07 |
| 1558310400000 | 2134.98 |
| 1558396800000 | 2160.43 |
| 1558483200000 | 2171.73 |
| 1558569600000 | 2142.07 |
| 1558656000000 | 2144.43 |
| 1558915200000 | 2159.01 |
| 1559001600000 | 2174.64 |
| 1559088000000 | 2140.49 |
| 1559174400000 | 2129.13 |
| 1559260800000 | 2131.84 |
| 1559520000000 | 2139.12 |
| 1559606400000 | 2143.57 |
| 1559692800000 | 2156.15 |
| 1559779200000 | 2145.45 |
| 1559865600000 | 2158.46 |
| 1560124800000 | 2169.27 |
| 1560211200000 | 2185.67 |
| 1560297600000 | 2180.75 |
| 1560384000000 | 2208.79 |
| 1560470400000 | 2201.67 |
| 1560729600000 | 2193.01 |
| 1560816000000 | 2203.16 |
| 1560902400000 | 2219.93 |
| 1560988800000 | 2229.47 |
| 1561075200000 | 2223.91 |
| 1561334400000 | 2223.93 |
| 1561420800000 | 2216.57 |
| 1561507200000 | 2209.43 |
| 1561593600000 | 2192.62 |
| 1561680000000 | 2201.63 |
| 1561939200000 | 2217.5 |
| 1562025600000 | 2236.98 |
| 1562112000000 | 2270.79 |
| 1562198400000 | 2281.64 |
| 1562284800000 | 2270.74 |
| 1562544000000 | 2272.12 |
| 1562630400000 | 2276.52 |
| 1562716800000 | 2301.97 |
| 1562803200000 | 2306 |
| 1562889600000 | 2291.75 |
| 1563148800000 | 2276.7 |
| 1563235200000 | 2294.1 |
| 1563321600000 | 2287.19 |
| 1563408000000 | 2274.76 |
| 1563494400000 | 2288.59 |
| 1563753600000 | 2273.16 |
| 1563840000000 | 2281.27 |
| 1563926400000 | 2282.45 |
| 1564012800000 | 2272.46 |
| 1564099200000 | 2262.78 |
| 1564358400000 | 2253.12 |
| 1564444800000 | 2198.61 |
| 1564531200000 | 2196.46 |
| 1564617600000 | 2208.82 |
| 1564704000000 | 2177.37 |
| 1564963200000 | 2122.13 |
| 1565049600000 | 2103.89 |
| 1565136000000 | 2113.78 |
| 1565222400000 | 2112.56 |
| 1565308800000 | 2092.81 |
| 1565568000000 | 2070.15 |
| 1565654400000 | 2053.11 |
| 1565740800000 | 2056.14 |
| 1565827200000 | 2032.37 |
| 1565913600000 | 2030.26 |
| 1566172800000 | 2056.17 |
| 1566259200000 | 2057.54 |
| 1566345600000 | 2071.09 |
| 1566432000000 | 2062.24 |
| 1566518400000 | 2042.57 |
| 1566777600000 | 2027.96 |
| 1566864000000 | 2049.92 |
| 1566950400000 | 2046.07 |
| 1567036800000 | 2043.73 |
| 1567123200000 | 2066.05 |
| 1567382400000 | 2085.42 |
| 1567468800000 | 2087.1 |
| 1567555200000 | 2103.63 |
| 1567641600000 | 2122.23 |
| 1567728000000 | 2122.97 |
| 1567987200000 | 2119.28 |
| 1568073600000 | 2122.09 |
| 1568160000000 | 2164.23 |
| 1568246400000 | 2170.47 |
| 1568332800000 | 2176.19 |
| 1568592000000 | 2191.84 |
| 1568678400000 | 2179.16 |
| 1568764800000 | 2171.9 |
| 1568851200000 | 2182.88 |
| 1568937600000 | 2191.12 |
| 1569196800000 | 2172.36 |
| 1569283200000 | 2181.65 |
| 1569369600000 | 2155.29 |
| 1569456000000 | 2156.91 |
| 1569542400000 | 2162.18 |
| 1569801600000 | 2151.44 |
| 1569888000000 | 2145.21 |
| 1569974400000 | 2123.52 |
| 1570060800000 | 2118.47 |
| 1570147200000 | 2136.83 |
| 1570406400000 | 2134.32 |
| 1570492800000 | 2126.14 |
| 1570579200000 | 2125.03 |
| 1570665600000 | 2128.24 |
| 1570752000000 | 2143.38 |
| 1571011200000 | 2154.89 |
| 1571097600000 | 2149.02 |
| 1571184000000 | 2139.02 |
| 1571270400000 | 2140.77 |
| 1571356800000 | 2134.56 |
| 1571616000000 | 2140.77 |
| 1571702400000 | 2160.6 |
| 1571788800000 | 2157.23 |
| 1571875200000 | 2158.55 |
| 1571961600000 | 2167.28 |
| 1572220800000 | 2187.56 |
| 1572307200000 | 2151.53 |
| 1572393600000 | 2151.58 |
| 1572480000000 | 2170.76 |
| 1572566400000 | 2194.34 |
| 1572825600000 | 2211.35 |
| 1572912000000 | 2205.31 |
| 1572998400000 | 2209.75 |
| 1573084800000 | 2221.71 |
| 1573171200000 | 2253.13 |
| 1573430400000 | 2249.28 |
| 1573516800000 | 2250.29 |
| 1573603200000 | 2253.3 |
| 1573689600000 | 2261.42 |
| 1573776000000 | 2256.04 |
| 1574035200000 | 2248.44 |
| 1574121600000 | 2249.17 |
| 1574208000000 | 2243.16 |
| 1574294400000 | 2226.78 |
| 1574380800000 | 2231.39 |
| 1574640000000 | 2267.5 |
| 1574726400000 | 2275.44 |
| 1574812800000 | 2285.15 |
| 1574899200000 | 2284.07 |
| 1574985600000 | 2285.92 |
| 1575244800000 | 2268.53 |
| 1575331200000 | 2262.49 |
| 1575417600000 | 2273.18 |
| 1575504000000 | 2281.87 |
| 1575590400000 | 2297.71 |
| 1575849600000 | 2296.05 |
| 1575936000000 | 2289.81 |
| 1576022400000 | 2293.1 |
| 1576108800000 | 2305.24 |
| 1576195200000 | 2321.34 |
| 1576454400000 | 2345.47 |
| 1576540800000 | 2360.8 |
| 1576627200000 | 2359.77 |
| 1576713600000 | 2360.37 |
| 1576800000000 | 2378.36 |
| 1577059200000 | 2389.57 |
| 1577145600000 | 2390.65 |
| 1577232000000 | 2386.38 |
| 1577318400000 | 2388.21 |
| 1577404800000 | 2389.2 |
| 1577664000000 | 2379.98 |
| 1577750400000 | 2386.53 |
| 1577923200000 | 2412.78 |
| 1578009600000 | 2406.06 |
| 1578268800000 | 2394.25 |
| 1578355200000 | 2398.28 |
| 1578441600000 | 2388.42 |
| 1578528000000 | 2401.48 |
| 1578614400000 | 2413.44 |
| 1578873600000 | 2431.95 |
| 1578960000000 | 2451.28 |
| 1579046400000 | 2475.21 |
| 1579132800000 | 2487.07 |
| 1579219200000 | 2500.63 |
| 1579478400000 | 2514.24 |
| 1579564800000 | 2503.33 |
| 1579651200000 | 2525.84 |
| 1579737600000 | 2519.2 |
| 1579824000000 | 2533.97 |
| 1580083200000 | 2504.68 |
| 1580169600000 | 2529.61 |
| 1580256000000 | 2536 |
| 1580342400000 | 2469.19 |
| 1580428800000 | 2461.12 |
| 1580688000000 | 2455.78 |
| 1580774400000 | 2477.35 |
| 1580860800000 | 2517.98 |
| 1580947200000 | 2542.62 |
| 1581033600000 | 2535.71 |
| 1581292800000 | 2546.75 |
| 1581379200000 | 2574.66 |
| 1581465600000 | 2572.15 |
| 1581552000000 | 2587.29 |
| 1581638400000 | 2598.68 |
| 1581897600000 | 2617.81 |
| 1581984000000 | 2620.9 |
| 1582070400000 | 2657.57 |
| 1582156800000 | 2663.93 |
| 1582243200000 | 2649.69 |
| 1582502400000 | 2563.57 |
| 1582588800000 | 2536.45 |
| 1582675200000 | 2554.27 |
| 1582761600000 | 2480.46 |
| 1582848000000 | 2422.41 |
| 1583107200000 | 2442.6 |
| 1583193600000 | 2486.14 |
| 1583280000000 | 2538.05 |
| 1583366400000 | 2507.35 |
| 1583452800000 | 2425.41 |
| 1583712000000 | 2209.98 |
| 1583798400000 | 2201.08 |
| 1583884800000 | 2146.54 |
| 1583971200000 | 1945.37 |
| 1584057600000 | 2003.29 |
| 1584316800000 | 1885.63 |
| 1584403200000 | 1944.22 |
| 1584489600000 | 1839.44 |
| 1584576000000 | 1838.99 |
| 1584662400000 | 1893.8 |
| 1584921600000 | 1785.33 |
| 1585008000000 | 1942.33 |
| 1585094400000 | 2029.38 |
| 1585180800000 | 2056.57 |
| 1585267200000 | 2020.25 |
| 1585526400000 | 2034.75 |
| 1585612800000 | 2084.99 |
| 1585699200000 | 2030.94 |
| 1585785600000 | 2052.16 |
| 1585872000000 | 2064.03 |
| 1586131200000 | 2097.81 |
| 1586217600000 | 2134.97 |
| 1586304000000 | 2161.7 |
| 1586390400000 | 2170.21 |
| 1586476800000 | 2171 |
| 1586736000000 | 2153.98 |
| 1586822400000 | 2173.62 |
| 1586908800000 | 2131.11 |
| 1586995200000 | 2127.3 |
| 1587081600000 | 2166.52 |
| 1587340800000 | 2159.9 |
| 1587427200000 | 2111.7 |
| 1587513600000 | 2134.05 |
| 1587600000000 | 2139.14 |
| 1587686400000 | 2117.7 |
| 1587945600000 | 2164.16 |
| 1588032000000 | 2207.79 |
| 1588118400000 | 2225.06 |
| 1588204800000 | 2193.4 |
| 1588291200000 | 2164.08 |
| 1588550400000 | 2148.59 |
| 1588636800000 | 2199.94 |
| 1588723200000 | 2200.22 |
| 1588809600000 | 2202.73 |
| 1588896000000 | 2227.67 |
| 1589155200000 | 2245.49 |
| 1589241600000 | 2224.45 |
| 1589328000000 | 2207.72 |
| 1589414400000 | 2193.47 |
| 1589500800000 | 2191.05 |
| 1589760000000 | 2240.58 |
| 1589846400000 | 2229.6 |
| 1589932800000 | 2238.56 |
| 1590019200000 | 2253.87 |
| 1590105600000 | 2236.18 |
| 1590364800000 | 2282.08 |
| 1590451200000 | 2299.48 |
| 1590537600000 | 2310.25 |
| 1590624000000 | 2333.38 |
| 1590710400000 | 2347.7 |
| 1590969600000 | 2377.18 |
| 1591056000000 | 2405.55 |
| 1591142400000 | 2424.86 |
| 1591228800000 | 2419.24 |
| 1591315200000 | 2448.67 |
| 1591574400000 | 2455.83 |
| 1591660800000 | 2439.28 |
| 1591747200000 | 2428.05 |
| 1591833600000 | 2340.66 |
| 1591920000000 | 2355.14 |
| 1592179200000 | 2353.82 |
| 1592265600000 | 2397.98 |
| 1592352000000 | 2403.84 |
| 1592438400000 | 2381.84 |
| 1592524800000 | 2395.35 |
| 1592784000000 | 2415.43 |
| 1592870400000 | 2406.9 |
| 1592956800000 | 2379.08 |
| 1593043200000 | 2380.82 |
| 1593129600000 | 2370.89 |
| 1593388800000 | 2385.67 |
| 1593475200000 | 2402.92 |
| 1593561600000 | 2412.59 |
| 1593648000000 | 2460.57 |
| 1593734400000 | 2472.4 |
| 1593993600000 | 2497.96 |
| 1594080000000 | 2509.48 |
| 1594166400000 | 2538.8 |
| 1594252800000 | 2561.19 |
| 1594339200000 | 2560.02 |
| 1594598400000 | 2576.48 |
| 1594684800000 | 2547.61 |
| 1594771200000 | 2596.69 |
| 1594857600000 | 2610.6 |
| 1594944000000 | 2637.47 |
| 1595203200000 | 2691.26 |
| 1595289600000 | 2732.72 |
| 1595376000000 | 2718.78 |
| 1595462400000 | 2734.67 |
| 1595548800000 | 2667.94 |
| 1595808000000 | 2661.92 |
| 1595894400000 | 2662.41 |
| 1595980800000 | 2660.69 |
| 1596067200000 | 2725.67 |
| 1596153600000 | 2745.64 |
| 1596412800000 | 2814.99 |
| 1596499200000 | 2812.2 |
| 1596585600000 | 2840.2 |
| 1596672000000 | 2829.39 |
| 1596758400000 | 2842.01 |
| 1597017600000 | 2855.53 |
| 1597104000000 | 2887.54 |
| 1597190400000 | 2897.64 |
| 1597276800000 | 2907.1 |
| 1597363200000 | 2881.88 |
| 1597622400000 | 2897.36 |
| 1597708800000 | 2881.66 |
| 1597795200000 | 2889.73 |
| 1597881600000 | 2854.97 |
| 1597968000000 | 2889.95 |
| 1598227200000 | 2927.35 |
| 1598313600000 | 2932.23 |
| 1598400000000 | 2949.32 |
| 1598486400000 | 2928.91 |
| 1598572800000 | 2944.33 |
| 1598832000000 | 2956.38 |
| 1598918400000 | 2941.39 |
| 1599004800000 | 2984.73 |
| 1599091200000 | 2962.63 |
| 1599177600000 | 2926.41 |
| 1599436800000 | 2966.61 |
| 1599523200000 | 2904.58 |
| 1599609600000 | 2965.53 |
| 1599696000000 | 2931.27 |
| 1599782400000 | 2936.51 |
| 1600041600000 | 2933.33 |
| 1600128000000 | 2979.74 |
| 1600214400000 | 3007.33 |
| 1600300800000 | 2988.93 |
| 1600387200000 | 3003.29 |
| 1600646400000 | 2977.94 |
| 1600732800000 | 2968.46 |
| 1600819200000 | 2966.1 |
| 1600905600000 | 2931.79 |
| 1600992000000 | 2936.49 |
| 1601251200000 | 2973 |
| 1601337600000 | 2994.1 |
| 1601424000000 | 3029.27 |
| 1601510400000 | 3096.08 |
| 1601596800000 | 3098.55 |
| 1601856000000 | 3151.61 |
| 1601942400000 | 3200.07 |
| 1602028800000 | 3268.08 |
| 1602115200000 | 3330.23 |
| 1602201600000 | 3319.71 |
| 1602460800000 | 3349.24 |
| 1602547200000 | 3345.41 |
| 1602633600000 | 3415.1 |
| 1602720000000 | 3385.77 |
| 1602806400000 | 3374.53 |
| 1603065600000 | 3343.74 |
| 1603152000000 | 3325.08 |
| 1603238400000 | 3269.4 |
| 1603324800000 | 3239.96 |
| 1603411200000 | 3245.08 |
| 1603670400000 | 3194.17 |
| 1603756800000 | 3184.71 |
| 1603843200000 | 3150.15 |
| 1603929600000 | 3218.82 |
| 1604016000000 | 3217.98 |
| 1604275200000 | 3254.39 |
| 1604361600000 | 3305.35 |
| 1604448000000 | 3284.81 |
| 1604534400000 | 3392.51 |
| 1604620800000 | 3394.73 |
| 1604880000000 | 3420.47 |
| 1604966400000 | 3435.69 |
| 1605052800000 | 3537.17 |
| 1605139200000 | 3524.03 |
| 1605225600000 | 3471.88 |
| 1605484800000 | 3464.17 |
| 1605571200000 | 3440.19 |
| 1605657600000 | 3443.18 |
| 1605744000000 | 3476.71 |
| 1605830400000 | 3516.72 |
| 1606089600000 | 3563.31 |
| 1606176000000 | 3514.82 |
| 1606262400000 | 3555.5 |
| 1606348800000 | 3572.65 |
| 1606435200000 | 3618.07 |
| 1606694400000 | 3616.86 |
| 1606780800000 | 3620.76 |
| 1606867200000 | 3554.47 |
| 1606953600000 | 3526.29 |
| 1607040000000 | 3528.75 |
| 1607299200000 | 3565.83 |
| 1607385600000 | 3574.33 |
| 1607472000000 | 3559.92 |
| 1607558400000 | 3551.12 |
| 1607644800000 | 3561.2 |
| 1607904000000 | 3599.04 |
| 1607990400000 | 3643.39 |
| 1608076800000 | 3664.05 |
| 1608163200000 | 3712.01 |
| 1608249600000 | 3771.83 |
| 1608508800000 | 3797.96 |
| 1608595200000 | 3865.36 |
| 1608681600000 | 3935.08 |
| 1608768000000 | 3970.73 |
| 1608854400000 | 3975.56 |
| 1609113600000 | 4071.13 |
| 1609200000000 | 4072.25 |
| 1609286400000 | 4088.86 |
| 1609372800000 | 4111.05 |
| 1609718400000 | 4240.81 |
| 1609804800000 | 4250.2 |
| 1609891200000 | 4430.71 |
| 1609977600000 | 4609.05 |
| 1610064000000 | 4596.85 |
| 1610323200000 | 4518.57 |
| 1610409600000 | 4442.61 |
| 1610496000000 | 4489.87 |
| 1610582400000 | 4449.45 |
| 1610668800000 | 4333.34 |
| 1610928000000 | 4373.8 |
| 1611014400000 | 4413.47 |
| 1611100800000 | 4510.49 |
| 1611187200000 | 4553.21 |
| 1611273600000 | 4565.47 |
| 1611532800000 | 4555.34 |
| 1611619200000 | 4463.62 |
| 1611705600000 | 4290.84 |
| 1611792000000 | 4269.03 |
| 1611878400000 | 4202.97 |
| 1612137600000 | 4252.86 |
| 1612224000000 | 4334.99 |
| 1612310400000 | 4368.89 |
| 1612396800000 | 4352.32 |
| 1612483200000 | 4336.72 |
| 1612742400000 | 4364.3 |
| 1612828800000 | 4312.18 |
| 1612915200000 | 4274.68 |
| 1613001600000 | 4348.62 |
| 1613088000000 | 4323.67 |
| 1613347200000 | 4346.04 |
| 1613433600000 | 4423.15 |
| 1613520000000 | 4349.49 |
| 1613606400000 | 4219.01 |
| 1613692800000 | 4258.95 |
| 1613952000000 | 4113.25 |
| 1614038400000 | 4043.96 |
| 1614124800000 | 3972.23 |
| 1614211200000 | 3967.28 |
| 1614297600000 | 3872.33 |
| 1614556800000 | 3990.7 |
| 1614643200000 | 3938.7 |
| 1614729600000 | 3761.26 |
| 1614816000000 | 3656.87 |
| 1614902400000 | 3602.48 |
| 1615161600000 | 3555.46 |
| 1615248000000 | 3692.05 |
| 1615334400000 | 3734.76 |
| 1615420800000 | 3840.02 |
| 1615507200000 | 3838.01 |
| 1615766400000 | 3877.5 |
| 1615852800000 | 3903.22 |
| 1615939200000 | 3799.87 |
| 1616025600000 | 3753.73 |
| 1616112000000 | 3764.06 |
| 1616371200000 | 3839.41 |
| 1616457600000 | 3844.98 |
| 1616544000000 | 3799.02 |
| 1616630400000 | 3806.89 |
| 1616716800000 | 3920.48 |
| 1616976000000 | 3931.87 |
| 1617062400000 | 3994 |
| 1617148800000 | 4073.15 |
| 1617235200000 | 4090.95 |
| 1617321600000 | 4081.58 |
| 1617580800000 | 4064.26 |
| 1617667200000 | 4037.35 |
| 1617753600000 | 3986.29 |
| 1617840000000 | 4039.14 |
| 1617926400000 | 4017.48 |
| 1618185600000 | 3968.36 |
| 1618272000000 | 3959.28 |
| 1618358400000 | 3945.22 |
| 1618444800000 | 3909.77 |
| 1618531200000 | 3939.2 |
| 1618790400000 | 3911.79 |
| 1618876800000 | 3879.68 |
| 1618963200000 | 3890.98 |
| 1619049600000 | 4024.79 |
| 1619136000000 | 4036.18 |
| 1619395200000 | 4045.91 |
| 1619481600000 | 4051.3 |
| 1619568000000 | 3989.29 |
| 1619654400000 | 3916.87 |
| 1619740800000 | 3887.87 |
| 1620000000000 | 3813.13 |
| 1620086400000 | 3687.39 |
| 1620172800000 | 3743.87 |
| 1620259200000 | 3669.58 |
| 1620345600000 | 3710.68 |
| 1620604800000 | 3643.52 |
| 1620691200000 | 3546.4 |
| 1620777600000 | 3489.4 |
| 1620864000000 | 3472.57 |
| 1620950400000 | 3511.24 |
| 1621209600000 | 3496.89 |
| 1621296000000 | 3560.73 |
| 1621382400000 | 3554.15 |
| 1621468800000 | 3616.71 |
| 1621555200000 | 3646.13 |
| 1621814400000 | 3641.81 |
| 1621900800000 | 3678.77 |
| 1621987200000 | 3691.66 |
| 1622073600000 | 3708.54 |
| 1622160000000 | 3707.06 |
| 1622419200000 | 3701.72 |
| 1622505600000 | 3710.49 |
| 1622592000000 | 3639.08 |
| 1622678400000 | 3609.33 |
| 1622764800000 | 3625.99 |
| 1623024000000 | 3609.28 |
| 1623110400000 | 3607.19 |
| 1623196800000 | 3623.71 |
| 1623283200000 | 3631.87 |
| 1623369600000 | 3653.66 |
| 1623628800000 | 3750.91 |
| 1623715200000 | 3738.52 |
| 1623801600000 | 3785.7 |
| 1623888000000 | 3801.41 |
| 1623974400000 | 3771.9 |
| 1624233600000 | 3762.97 |
| 1624320000000 | 3800.66 |
| 1624406400000 | 3773.44 |
| 1624492800000 | 3824.86 |
| 1624579200000 | 3824.17 |
| 1624838400000 | 3862.31 |
| 1624924800000 | 3911.57 |
| 1625011200000 | 3887.88 |
| 1625097600000 | 3866.22 |
| 1625184000000 | 3868.16 |
| 1625443200000 | 3869.8 |
| 1625529600000 | 3906.95 |
| 1625616000000 | 3953.97 |
| 1625702400000 | 3887.86 |
| 1625788800000 | 3847.63 |
| 1626048000000 | 3899.43 |
| 1626134400000 | 3917.26 |
| 1626220800000 | 3864.58 |
| 1626307200000 | 3749.15 |
| 1626393600000 | 3744.7 |
| 1626652800000 | 3689.83 |
| 1626739200000 | 3711.84 |
| 1626825600000 | 3798.71 |
| 1626912000000 | 3855.64 |
| 1626998400000 | 3812.51 |
| 1627257600000 | 3774.57 |
| 1627344000000 | 3743.31 |
| 1627430400000 | 3808.37 |
| 1627516800000 | 3829 |
| 1627603200000 | 3856.09 |
| 1627862400000 | 3877.77 |
| 1627948800000 | 3849.38 |
| 1628035200000 | 3876 |
| 1628121600000 | 3867.15 |
| 1628208000000 | 3877.17 |
| 1628467200000 | 3888.45 |
| 1628553600000 | 3889.64 |
| 1628640000000 | 3870.33 |
| 1628726400000 | 3796.46 |
| 1628812800000 | 3793.97 |
| 1629072000000 | 3751.73 |
| 1629158400000 | 3724.41 |
| 1629244800000 | 3787.1 |
| 1629331200000 | 3784.48 |
| 1629417600000 | 3827.99 |
| 1629676800000 | 3875.8 |
| 1629763200000 | 3920.47 |
| 1629849600000 | 3924.36 |
| 1629936000000 | 3896.95 |
| 1630022400000 | 3896.61 |
| 1630281600000 | 3938.19 |
| 1630368000000 | 3934.86 |
| 1630454400000 | 3940.51 |
| 1630540800000 | 4032.98 |
| 1630627200000 | 4046.6 |
| 1630886400000 | 4037.33 |
| 1630972800000 | 4037.2 |
| 1631059200000 | 3981.81 |
| 1631145600000 | 3952.94 |
| 1631232000000 | 3915.38 |
| 1631491200000 | 3942.07 |
| 1631577600000 | 3943.22 |
| 1631664000000 | 3937.9 |
| 1631750400000 | 3913.15 |
| 1631836800000 | 3937.73 |
| 1632096000000 | 3898.58 |
| 1632182400000 | 3948.25 |
| 1632268800000 | 4010.2 |
| 1632355200000 | 4067.67 |
| 1632441600000 | 4019.04 |
| 1632700800000 | 4014.76 |
| 1632787200000 | 4008.64 |
| 1632873600000 | 3987.6 |
| 1632960000000 | 3976.17 |
| 1633046400000 | 3933.69 |
| 1633305600000 | 3839.82 |
| 1633392000000 | 3845.48 |
| 1633478400000 | 3817.95 |
| 1633564800000 | 3858.22 |
| 1633651200000 | 3765.47 |
| 1633910400000 | 3751.73 |
| 1633996800000 | 3829.91 |
| 1634083200000 | 3917.91 |
| 1634169600000 | 3934.85 |
| 1634256000000 | 3977.93 |
| 1634515200000 | 3929.58 |
| 1634601600000 | 4002.29 |
| 1634688000000 | 4103.78 |
| 1634774400000 | 4105.08 |
| 1634860800000 | 4077.31 |
| 1635120000000 | 4108.07 |
| 1635206400000 | 4130.95 |
| 1635292800000 | 4173.15 |
| 1635379200000 | 4215.84 |
| 1635465600000 | 4190.75 |
| 1635724800000 | 4228.37 |
| 1635811200000 | 4176.71 |
| 1635897600000 | 3994.46 |
| 1635984000000 | 4044.04 |
| 1636070400000 | 3960.28 |
| 1636329600000 | 3990.52 |
| 1636416000000 | 3982.23 |
| 1636502400000 | 3982.53 |
| 1636588800000 | 3965.06 |
| 1636675200000 | 4012.21 |
| 1636934400000 | 3986.68 |
| 1637020800000 | 4003.68 |
| 1637107200000 | 4010.11 |
| 1637193600000 | 3970.67 |
| 1637280000000 | 3978.15 |
| 1637539200000 | 3962.89 |
| 1637625600000 | 3885.04 |
| 1637712000000 | 3918.99 |
| 1637798400000 | 3994.48 |
| 1637884800000 | 3925.04 |
| 1638144000000 | 3937.33 |
| 1638230400000 | 3906.72 |
| 1638316800000 | 3901.04 |
| 1638403200000 | 3822.24 |
| 1638489600000 | 3808.75 |
| 1638748800000 | 3806.53 |
| 1638835200000 | 3889.68 |
| 1638921600000 | 3873.6 |
| 1639008000000 | 3899.31 |
| 1639094400000 | 3827.65 |
| 1639353600000 | 3822.98 |
| 1639440000000 | 3758.29 |
| 1639526400000 | 3765.57 |
| 1639612800000 | 3822.23 |
| 1639699200000 | 3829.85 |
| 1639958400000 | 3715.15 |
| 1640044800000 | 3773.21 |
| 1640131200000 | 3786.55 |
| 1640217600000 | 3838.8 |
| 1640304000000 | 3832.3 |
| 1640563200000 | 3830.66 |
| 1640649600000 | 3812.94 |
| 1640736000000 | 3783.64 |
| 1640822400000 | 3803.05 |
| 1640908800000 | 3818.96 |
| 1641168000000 | 3877.89 |
| 1641254400000 | 3830.11 |
| 1641340800000 | 3730.36 |
| 1641427200000 | 3645.28 |
| 1641513600000 | 3599.91 |
| 1641772800000 | 3573.83 |
| 1641859200000 | 3576.7 |
| 1641945600000 | 3596.86 |
| 1642032000000 | 3604.04 |
| 1642118400000 | 3556.31 |
| 1642377600000 | 3564.92 |
| 1642464000000 | 3548.42 |
| 1642550400000 | 3566.41 |
| 1642636800000 | 3646.49 |
| 1642723200000 | 3482.01 |
| 1642982400000 | 3383.24 |
| 1643068800000 | 3328.71 |
| 1643155200000 | 3422.76 |
| 1643241600000 | 3415.26 |
| 1643328000000 | 3380.38 |
| 1643587200000 | 3460.16 |
| 1643673600000 | 3440.81 |
| 1643760000000 | 3461.97 |
| 1643846400000 | 3389.22 |
| 1643932800000 | 3356.66 |
| 1644192000000 | 3337.5 |
| 1644278400000 | 3294.02 |
| 1644364800000 | 3368.88 |
| 1644451200000 | 3338.02 |
| 1644537600000 | 3304.99 |
| 1644796800000 | 3264.1 |
| 1644883200000 | 3347.05 |
| 1644969600000 | 3346.04 |
| 1645056000000 | 3351.55 |
| 1645142400000 | 3302.47 |
| 1645401600000 | 3283.92 |
| 1645488000000 | 3256.32 |
| 1645574400000 | 3267.49 |
| 1645660800000 | 3431.47 |
| 1645747200000 | 3500.4 |
| 1646006400000 | 3760.36 |
| 1646092800000 | 3750.04 |
| 1646179200000 | 3723.62 |
| 1646265600000 | 3648.5 |
| 1646352000000 | 3660.16 |
| 1646611200000 | 3759.68 |
| 1646697600000 | 3874.16 |
| 1646784000000 | 3841.37 |
| 1646870400000 | 3825.13 |
| 1646956800000 | 3855.78 |
| 1647216000000 | 3720.8 |
| 1647302400000 | 3655.4 |
| 1647388800000 | 3730.29 |
| 1647475200000 | 3765.86 |
| 1647561600000 | 3795.35 |
| 1647820800000 | 3741.86 |
| 1647907200000 | 3755.34 |
| 1647993600000 | 3710.77 |
| 1648080000000 | 3696.82 |
| 1648166400000 | 3655.88 |
| 1648425600000 | 3644.57 |
| 1648512000000 | 3632.82 |
| 1648598400000 | 3711.69 |
| 1648684800000 | 3734.5 |
| 1648771200000 | 3780.11 |
| 1649030400000 | 3773.38 |
| 1649116800000 | 3862.23 |
| 1649203200000 | 3818.04 |
| 1649289600000 | 3765.63 |
| 1649376000000 | 3808.1 |
| 1649635200000 | 3736.02 |
| 1649721600000 | 3701.46 |
| 1649808000000 | 3659.1 |
| 1649894400000 | 3684.08 |
| 1649980800000 | 3682.74 |
| 1650240000000 | 3660.51 |
| 1650326400000 | 3679.14 |
| 1650412800000 | 3687.08 |
| 1650499200000 | 3642.27 |
| 1650585600000 | 3602.66 |
| 1650844800000 | 3578.02 |
| 1650931200000 | 3522.95 |
| 1651017600000 | 3540.42 |
| 1651104000000 | 3524.48 |
| 1651190400000 | 3545.02 |
| 1651449600000 | 3446.19 |
| 1651536000000 | 3472.37 |
| 1651622400000 | 3467.64 |
| 1651708800000 | 3403.15 |
| 1651795200000 | 3353.28 |
| 1652054400000 | 3233.99 |
| 1652140800000 | 3224.48 |
| 1652227200000 | 3244.88 |
| 1652313600000 | 3190.05 |
| 1652400000000 | 3269.09 |
| 1652659200000 | 3293.72 |
| 1652745600000 | 3327.94 |
| 1652832000000 | 3374.6 |
| 1652918400000 | 3410 |
| 1653004800000 | 3448.81 |
| 1653264000000 | 3480.91 |
| 1653350400000 | 3443.04 |
| 1653436800000 | 3444.68 |
| 1653523200000 | 3475.91 |
| 1653609600000 | 3460.31 |
| 1653868800000 | 3494.85 |
| 1653955200000 | 3514.75 |
| 1654041600000 | 3494.56 |
| 1654128000000 | 3514.52 |
| 1654214400000 | 3522.68 |
| 1654473600000 | 3563.29 |
| 1654560000000 | 3572.83 |
| 1654646400000 | 3570.44 |
| 1654732800000 | 3518.49 |
| 1654819200000 | 3501.38 |
| 1655078400000 | 3403.62 |
| 1655164800000 | 3338.35 |
| 1655251200000 | 3353.67 |
| 1655337600000 | 3295.86 |
| 1655424000000 | 3319.84 |
| 1655683200000 | 3392.7 |
| 1655769600000 | 3394.47 |
| 1655856000000 | 3345.05 |
| 1655942400000 | 3355.86 |
| 1656028800000 | 3410.63 |
| 1656288000000 | 3429.21 |
| 1656374400000 | 3485.06 |
| 1656460800000 | 3401.66 |
| 1656547200000 | 3376.45 |
| 1656633600000 | 3428.43 |
| 1656892800000 | 3444.98 |
| 1656979200000 | 3446.57 |
| 1657065600000 | 3465.16 |
| 1657152000000 | 3544.26 |
| 1657238400000 | 3560.1 |
| 1657497600000 | 3565.99 |
| 1657584000000 | 3577.06 |
| 1657670400000 | 3571.59 |
| 1657756800000 | 3525.65 |
| 1657843200000 | 3485.07 |
| 1658102400000 | 3525.74 |
| 1658188800000 | 3506.68 |
| 1658275200000 | 3548.22 |
| 1658361600000 | 3513.21 |
| 1658448000000 | 3546.51 |
| 1658707200000 | 3502.35 |
| 1658793600000 | 3500.77 |
| 1658880000000 | 3521.7 |
| 1658966400000 | 3682.7 |
| 1659052800000 | 3711.83 |
| 1659312000000 | 3688.27 |
| 1659398400000 | 3676.99 |
| 1659484800000 | 3668.07 |
| 1659571200000 | 3698.74 |
| 1659657600000 | 3739.77 |
| 1659916800000 | 3769.62 |
| 1660003200000 | 3754.7 |
| 1660089600000 | 3808.36 |
| 1660176000000 | 3819.74 |
| 1660262400000 | 3810.12 |
| 1660521600000 | 3830.67 |
| 1660608000000 | 3853.25 |
| 1660694400000 | 3857.02 |
| 1660780800000 | 3848.68 |
| 1660867200000 | 3834.72 |
| 1661126400000 | 3780.39 |
| 1661212800000 | 3778.45 |
| 1661299200000 | 3796.3 |
| 1661385600000 | 3823.45 |
| 1661472000000 | 3783.24 |
| 1661731200000 | 3727.33 |
| 1661817600000 | 3719.12 |
| 1661904000000 | 3661.64 |
| 1661990400000 | 3601.64 |
| 1662076800000 | 3581.63 |
| 1662336000000 | 3591.18 |
| 1662422400000 | 3588.38 |
| 1662508800000 | 3586.92 |
| 1662595200000 | 3628.19 |
| 1662681600000 | 3620.49 |
| 1662940800000 | 3636.41 |
| 1663027200000 | 3576.37 |
| 1663113600000 | 3547.25 |
| 1663200000000 | 3485.08 |
| 1663286400000 | 3432.82 |
| 1663545600000 | 3389.13 |
| 1663632000000 | 3358.18 |
| 1663718400000 | 3401.25 |
| 1663804800000 | 3326.54 |
| 1663891200000 | 3264.13 |
| 1664150400000 | 3203.62 |
| 1664236800000 | 3214.32 |
| 1664323200000 | 3165.13 |
| 1664409600000 | 3078.14 |
| 1664496000000 | 3092.1 |
| 1664755200000 | 3144.62 |
| 1664841600000 | 3182.33 |
| 1664928000000 | 3155.08 |
| 1665014400000 | 3122.99 |
| 1665100800000 | 3068.9 |
| 1665360000000 | 3041.63 |
| 1665446400000 | 2996.46 |
| 1665532800000 | 2975.85 |
| 1665619200000 | 2971.59 |
| 1665705600000 | 3009.1 |
| 1665964800000 | 3028.11 |
| 1666051200000 | 3076.76 |
| 1666137600000 | 3049.73 |
| 1666224000000 | 3019.65 |
| 1666310400000 | 3022.32 |
| 1666569600000 | 3017.67 |
| 1666656000000 | 3043.65 |
| 1666742400000 | 3100.25 |
| 1666828800000 | 3111.83 |
| 1666915200000 | 3076.46 |
| 1667174400000 | 3050.99 |
| 1667260800000 | 3095.73 |
| 1667347200000 | 3091.48 |
| 1667433600000 | 3108.08 |
| 1667520000000 | 3120.56 |
| 1667779200000 | 3138.68 |
| 1667865600000 | 3169.66 |
| 1667952000000 | 3184.07 |
| 1668038400000 | 3276.5 |
| 1668124800000 | 3255.01 |
| 1668384000000 | 3217.56 |
| 1668470400000 | 3254.27 |
| 1668556800000 | 3224.89 |
| 1668643200000 | 3213.59 |
| 1668729600000 | 3201.01 |
| 1668988800000 | 3199.33 |
| 1669075200000 | 3211.39 |
| 1669161600000 | 3245.34 |
| 1669248000000 | 3288.84 |
| 1669334400000 | 3275.27 |
| 1669593600000 | 3215.73 |
| 1669680000000 | 3213.52 |
| 1669766400000 | 3278.42 |
| 1669852800000 | 3293.24 |
| 1669939200000 | 3271.76 |
| 1670198400000 | 3300.92 |
| 1670284800000 | 3270.82 |
| 1670371200000 | 3246.14 |
| 1670457600000 | 3234.26 |
| 1670544000000 | 3262.57 |
| 1670803200000 | 3272.1 |
| 1670889600000 | 3283.04 |
| 1670976000000 | 3307.27 |
| 1671062400000 | 3259.27 |
| 1671148800000 | 3206.55 |
| 1671408000000 | 3208.48 |
| 1671494400000 | 3166.17 |
| 1671580800000 | 3190.79 |
| 1671667200000 | 3176.65 |
| 1671753600000 | 3166.49 |
| 1672012800000 | 3172.47 |
| 1672099200000 | 3180.68 |
| 1672185600000 | 3191.76 |
| 1672272000000 | 3217.1 |
| 1672358400000 | 3204.3 |
| 1672617600000 | 3200.69 |
| 1672704000000 | 3250.07 |
| 1672790400000 | 3248.49 |
| 1672876800000 | 3224.62 |
| 1672963200000 | 3277.77 |
| 1673222400000 | 3289.31 |
| 1673308800000 | 3275.81 |
| 1673395200000 | 3346.76 |
| 1673481600000 | 3379.84 |
| 1673568000000 | 3361.92 |
| 1673827200000 | 3394.03 |
| 1673913600000 | 3411.54 |
| 1674000000000 | 3394.96 |
| 1674086400000 | 3328.48 |
| 1674172800000 | 3314.46 |
| 1674432000000 | 3311.24 |
| 1674518400000 | 3301.3 |
| 1674604800000 | 3272.36 |
| 1674691200000 | 3285.89 |
| 1674777600000 | 3270.84 |
| 1675036800000 | 3232.42 |
| 1675123200000 | 3249.76 |
| 1675209600000 | 3252.3 |
| 1675296000000 | 3310.15 |
| 1675382400000 | 3275.97 |
| 1675641600000 | 3263.4 |
| 1675728000000 | 3259.43 |
| 1675814400000 | 3280.58 |
| 1675900800000 | 3292.08 |
| 1675987200000 | 3288.7 |
| 1676246400000 | 3269.3 |
| 1676332800000 | 3259.55 |
| 1676419200000 | 3261.5 |
| 1676505600000 | 3256.09 |
| 1676592000000 | 3250.19 |
| 1676851200000 | 3257.58 |
| 1676937600000 | 3227.97 |
| 1677024000000 | 3185.16 |
| 1677110400000 | 3195.73 |
| 1677196800000 | 3181.8 |
| 1677456000000 | 3167.11 |
| 1677542400000 | 3161.34 |
| 1677628800000 | 3162.24 |
| 1677715200000 | 3171.04 |
| 1677801600000 | 3213.13 |
| 1678060800000 | 3226.79 |
| 1678147200000 | 3236.61 |
| 1678233600000 | 3242.29 |
| 1678320000000 | 3242.22 |
| 1678406400000 | 3166.81 |
| 1678665600000 | 3159.58 |
| 1678752000000 | 3191.28 |
| 1678838400000 | 3147.7 |
| 1678924800000 | 3146.13 |
| 1679011200000 | 3099.07 |
| 1679270400000 | 3103.26 |
| 1679356800000 | 3111.3 |
| 1679443200000 | 3099.54 |
| 1679529600000 | 3112.71 |
| 1679616000000 | 3071.45 |
| 1679875200000 | 3079.88 |
| 1679961600000 | 3070.94 |
| 1680048000000 | 3080.3 |
| 1680134400000 | 3137.81 |
| 1680220800000 | 3170.34 |
| 1680480000000 | 3175.65 |
| 1680566400000 | 3161.42 |
| 1680652800000 | 3168.96 |
| 1680739200000 | 3161.18 |
| 1680825600000 | 3159.47 |
| 1681084800000 | 3181.34 |
| 1681171200000 | 3184.24 |
| 1681257600000 | 3186.34 |
| 1681344000000 | 3180.3 |
| 1681430400000 | 3200.62 |
| 1681689600000 | 3202.94 |
| 1681776000000 | 3162.01 |
| 1681862400000 | 3156.19 |
| 1681948800000 | 3128.82 |
| 1682035200000 | 3129.96 |
| 1682294400000 | 3123.4 |
| 1682380800000 | 3100.65 |
| 1682467200000 | 3072.39 |
| 1682553600000 | 3108.42 |
| 1682640000000 | 3111.82 |
| 1682899200000 | 3119.18 |
| 1682985600000 | 3104.77 |
| 1683072000000 | 3071.01 |
| 1683158400000 | 3117.07 |
| 1683244800000 | 3140.53 |
| 1683504000000 | 3145.59 |
| 1683590400000 | 3121.35 |
| 1683676800000 | 3117.69 |
| 1683763200000 | 3109.19 |
| 1683849600000 | 3142.5 |
| 1684108800000 | 3183.49 |
| 1684195200000 | 3206.48 |
| 1684281600000 | 3189.3 |
| 1684368000000 | 3181.64 |
| 1684454400000 | 3180.38 |
| 1684713600000 | 3210.29 |
| 1684800000000 | 3185.54 |
| 1684886400000 | 3149.98 |
| 1684972800000 | 3139.63 |
| 1685059200000 | 3135.31 |
| 1685318400000 | 3146.63 |
| 1685404800000 | 3155.97 |
| 1685491200000 | 3130.48 |
| 1685577600000 | 3139.88 |
| 1685664000000 | 3176.25 |
| 1685923200000 | 3175.15 |
| 1686009600000 | 3194.3 |
| 1686096000000 | 3178.39 |
| 1686182400000 | 3160.55 |
| 1686268800000 | 3185.16 |
| 1686528000000 | 3181.76 |
| 1686614400000 | 3157.53 |
| 1686700800000 | 3144.47 |
| 1686787200000 | 3138.11 |
| 1686873600000 | 3172.67 |
| 1687132800000 | 3167.25 |
| 1687219200000 | 3147.84 |
| 1687305600000 | 3102.78 |
| 1687392000000 | 3103.41 |
| 1687478400000 | 2941.51 |
| 1687737600000 | 2939.41 |
| 1687824000000 | 2934.11 |
| 1687910400000 | 2968.37 |
| 1687996800000 | 2964.9699 |
| 1688083200000 | 2987.95 |
| 1688342400000 | 2995.19 |
| 1688428800000 | 2990.19 |
| 1688515200000 | 2937.19 |
| 1688601600000 | 2888.07 |
| 1688688000000 | 2877 |
| 1688947200000 | 2874.6 |
| 1689033600000 | 2910.38 |
| 1689120000000 | 2928.9 |
| 1689206400000 | 2961.87 |
| 1689292800000 | 2940.86 |
| 1689552000000 | 2947.94 |
| 1689638400000 | 2944.91 |
| 1689724800000 | 2958.34 |
| 1689811200000 | 2934.8 |
| 1689897600000 | 2928.08 |
| 1690156800000 | 2930.44 |
| 1690243200000 | 2954.2 |
| 1690329600000 | 2960.42 |
| 1690416000000 | 2929.53 |
| 1690502400000 | 2890.17 |
| 1690761600000 | 2901.1 |
| 1690848000000 | 2874.2199 |
| 1690934400000 | 2825.67 |
| 1691020800000 | 2815.09 |
| 1691107200000 | 2819.4699 |
| 1691366400000 | 2791.13 |
| 1691452800000 | 2785.86 |
| 1691539200000 | 2777.16 |
| 1691625600000 | 2752.88 |
| 1691712000000 | 2727.4699 |
| 1691971200000 | 2701.15 |
| 1692057600000 | 2659.98 |
| 1692144000000 | 2652.12 |
| 1692230400000 | 2620.7 |
| 1692316800000 | 2615.55 |
| 1692576000000 | 2596.36 |
| 1692662400000 | 2620.14 |
| 1692748800000 | 2647.65 |
| 1692835200000 | 2656.43 |
| 1692921600000 | 2661.23 |
| 1693180800000 | 2677.66 |
| 1693267200000 | 2723.14 |
| 1693353600000 | 2617.41 |
| 1693440000000 | 2618.34 |
| 1693526400000 | 2619.66 |
| 1693785600000 | 2612.9899 |
| 1693872000000 | 2579.85 |
| 1693958400000 | 2552.86 |
| 1694044800000 | 2533.94 |
| 1694131200000 | 2540.57 |
| 1694390400000 | 2542.66 |
| 1694476800000 | 2528.26 |
| 1694563200000 | 2544.89 |
| 1694649600000 | 2616.23 |
| 1694736000000 | 2606.8 |
| 1694995200000 | 2584.4699 |
| 1695081600000 | 2574.02 |
| 1695168000000 | 2584.2199 |
| 1695254400000 | 2537.89 |
| 1695340800000 | 2548.98 |
| 1695600000000 | 2523.31 |
| 1695686400000 | 2478.08 |
| 1695772800000 | 2486.76 |
| 1695859200000 | 2472.9699 |
| 1695945600000 | 2493.12 |
| 1696204800000 | 2452.33 |
| 1696291200000 | 2373.58 |
| 1696377600000 | 2338.12 |
| 1696464000000 | 2340.16 |
| 1696550400000 | 2341.4899 |
| 1696809600000 | 2343.68 |
| 1696896000000 | 2394.44 |
| 1696982400000 | 2423.15 |
| 1697068800000 | 2416.14 |
| 1697155200000 | 2365.93 |
| 1697414400000 | 2347.28 |
| 1697500800000 | 2353.51 |
| 1697587200000 | 2323.66 |
| 1697673600000 | 2292.55 |
| 1697760000000 | 2267.3 |
| 1698019200000 | 2246.7 |
| 1698105600000 | 2293.29 |
| 1698192000000 | 2288.27 |
| 1698278400000 | 2236.21 |
| 1698364800000 | 2248.07 |
| 1698624000000 | 2253.52 |
| 1698710400000 | 2256.89 |
| 1698796800000 | 2218.88 |
| 1698883200000 | 2286.08 |
| 1698969600000 | 2338.46 |
| 1699228800000 | 2350.01 |
| 1699315200000 | 2322.03 |
| 1699401600000 | 2320.78 |
| 1699488000000 | 2341.45 |
| 1699574400000 | 2321.83 |
| 1699833600000 | 2317.41 |
| 1699920000000 | 2384.32 |
| 1700006400000 | 2435.03 |
| 1700092800000 | 2415.89 |
| 1700179200000 | 2427.89 |
| 1700438400000 | 2450.91 |
| 1700524800000 | 2407.2399 |
| 1700611200000 | 2402.63 |
| 1700697600000 | 2403.81 |
| 1700784000000 | 2389.07 |
| 1701043200000 | 2398.31 |
| 1701129600000 | 2397.19 |
| 1701216000000 | 2421.26 |
| 1701302400000 | 2453.14 |
| 1701388800000 | 2473.36 |
| 1701648000000 | 2482.78 |
| 1701734400000 | 2498.78 |
| 1701820800000 | 2525.9 |
| 1701907200000 | 2509.42 |
| 1701993600000 | 2506.62 |
| 1702252800000 | 2468.71 |
| 1702339200000 | 2439.53 |
| 1702425600000 | 2449.59 |
| 1702512000000 | 2553.21 |
| 1702598400000 | 2580.37 |
| 1702857600000 | 2544.9699 |
| 1702944000000 | 2536.16 |
| 1703030400000 | 2556.9899 |
| 1703116800000 | 2564.13 |
| 1703203200000 | 2571.59 |
| 1703462400000 | 2571.67 |
| 1703548800000 | 2569.13 |
| 1703635200000 | 2595.31 |
| 1703721600000 | 2625.36 |
| 1703808000000 | 2639.21 |
| 1704153600000 | 2616.63 |
| 1704240000000 | 2551.03 |
| 1704326400000 | 2558.93 |
| 1704412800000 | 2564.08 |
| 1704672000000 | 2569.52 |
| 1704758400000 | 2571.87 |
| 1704844800000 | 2565.36 |
| 1704931200000 | 2555.16 |
| 1705017600000 | 2574.1 |
| 1705276800000 | 2565.67 |
| 1705363200000 | 2521.15 |
| 1705449600000 | 2444.79 |
| 1705536000000 | 2463.67 |
| 1705622400000 | 2457.05 |
| 1705881600000 | 2457.53 |
| 1705968000000 | 2493.2 |
| 1706054400000 | 2526.58 |
| 1706140800000 | 2542.66 |
| 1706227200000 | 2536.33 |
| 1706486400000 | 2557.93 |
| 1706572800000 | 2519.78 |
| 1706659200000 | 2538.67 |
| 1706745600000 | 2532.87 |
| 1706832000000 | 2515.53 |
| 1707091200000 | 2479.6 |
| 1707177600000 | 2507.06 |
| 1707264000000 | 2534.1 |
| 1707350400000 | 2506.52 |
| 1707436800000 | 2486.96 |
| 1707696000000 | 2524.4 |
| 1707782400000 | 2503.41 |
| 1707868800000 | 2501.7199 |
| 1707955200000 | 2511.39 |
| 1708041600000 | 2515.82 |
| 1708300800000 | 2506.79 |
| 1708387200000 | 2477.68 |
| 1708473600000 | 2489.01 |
| 1708560000000 | 2495.48 |
| 1708646400000 | 2478.5 |
| 1708905600000 | 2482.53 |
| 1708992000000 | 2506.07 |
| 1709078400000 | 2482 |
| 1709164800000 | 2539.59 |
| 1709251200000 | 2566.03 |
| 1709510400000 | 2540.81 |
| 1709596800000 | 2533.39 |
| 1709683200000 | 2572.54 |
| 1709769600000 | 2587.21 |
| 1709856000000 | 2584.98 |
| 1710115200000 | 2583.91 |
| 1710201600000 | 2555.63 |
| 1710288000000 | 2525.4 |
| 1710374400000 | 2533.7199 |
| 1710460800000 | 2510.84 |
| 1710720000000 | 2525.53 |
| 1710806400000 | 2512.8 |
| 1710892800000 | 2520.98 |
| 1710979200000 | 2552.05 |
| 1711065600000 | 2572.17 |
| 1711324800000 | 2556.53 |
| 1711411200000 | 2553.2 |
| 1711497600000 | 2555.09 |
| 1711584000000 | 2568.73 |
| 1711670400000 | 2569.54 |
| 1711929600000 | 2586.1 |
| 1712016000000 | 2571.44 |
| 1712102400000 | 2568.89 |
| 1712188800000 | 2583.78 |
| 1712275200000 | 2537.96 |
| 1712534400000 | 2579.63 |
| 1712620800000 | 2590.46 |
| 1712707200000 | 2574.4 |
| 1712793600000 | 2585.85 |
| 1712880000000 | 2614.64 |
| 1713139200000 | 2598.67 |
| 1713225600000 | 2557.26 |
| 1713312000000 | 2580.04 |
| 1713398400000 | 2592.18 |
| 1713484800000 | 2566.51 |
| 1713744000000 | 2562.43 |
| 1713830400000 | 2584.51 |
| 1713916800000 | 2577.77 |
| 1714003200000 | 2551.54 |
| 1714089600000 | 2596.46 |
| 1714348800000 | 2625.4899 |
| 1714435200000 | 2612.44 |
| 1714521600000 | 2615.54 |
| 1714608000000 | 2637.15 |
| 1714694400000 | 2661.43 |
| 1714953600000 | 2679.62 |
| 1715040000000 | 2721.89 |
| 1715126400000 | 2770.4 |
| 1715212800000 | 2802.89 |
| 1715299200000 | 2839.14 |
| 1715558400000 | 2841.7 |
| 1715644800000 | 2850.91 |
| 1715731200000 | 2910.66 |
| 1715817600000 | 2918.27 |
| 1715904000000 | 2887.46 |
| 1716163200000 | 2876.21 |
| 1716249600000 | 2861.52 |
| 1716336000000 | 2878.63 |
| 1716422400000 | 2856.07 |
| 1716508800000 | 2866.42 |
| 1716768000000 | 2925 |
| 1716854400000 | 2943.34 |
| 1716940800000 | 2872.08 |
| 1717027200000 | 2927.16 |
| 1717113600000 | 2895.9 |
| 1717372800000 | 2932.44 |
| 1717459200000 | 2909.89 |
| 1717545600000 | 2906.13 |
| 1717632000000 | 2876.25 |
| 1717718400000 | 2900.8 |
| 1717977600000 | 2902.59 |
| 1718064000000 | 2868.48 |
| 1718150400000 | 2877.35 |
| 1718236800000 | 2869.62 |
| 1718323200000 | 2866.3 |
| 1718582400000 | 2820.5 |
| 1718668800000 | 2837.33 |
| 1718755200000 | 2838.11 |
| 1718841600000 | 2851.04 |
| 1718928000000 | 2819.64 |
| 1719187200000 | 2832.4699 |
| 1719273600000 | 2821.34 |
| 1719360000000 | 2817.92 |
| 1719446400000 | 2783.85 |
| 1719532800000 | 2760.69 |
| 1719792000000 | 2751.57 |
| 1719878400000 | 2753.7 |
| 1719964800000 | 2782.41 |
| 1720051200000 | 2820.65 |
| 1720137600000 | 2831.34 |
| 1720396800000 | 2807.83 |
| 1720483200000 | 2803.08 |
| 1720569600000 | 2831.58 |
| 1720656000000 | 2876.88 |
| 1720742400000 | 2888.03 |
| 1721001600000 | 2812.05 |
| 1721088000000 | 2793.62 |
| 1721174400000 | 2746.83 |
| 1721260800000 | 2755.25 |
| 1721347200000 | 2772.66 |
| 1721606400000 | 2781.7 |
| 1721692800000 | 2779.7199 |
| 1721779200000 | 2795.11 |
| 1721865600000 | 2783.7 |
| 1721952000000 | 2805.3 |
| 1722211200000 | 2799.4 |
| 1722297600000 | 2782.92 |
| 1722384000000 | 2812.7199 |
| 1722470400000 | 2807.32 |
| 1722556800000 | 2755.4699 |
| 1722816000000 | 2648.2199 |
| 1722902400000 | 2681.08 |
| 1722988800000 | 2739.12 |
| 1723075200000 | 2754.21 |
| 1723161600000 | 2768.45 |
| 1723420800000 | 2749.81 |
| 1723507200000 | 2768.14 |
| 1723593600000 | 2761.58 |
| 1723680000000 | 2755.93 |
| 1723766400000 | 2742.09 |
| 1724025600000 | 2747.87 |
| 1724112000000 | 2709.81 |
| 1724198400000 | 2697.17 |
| 1724284800000 | 2695.01 |
| 1724371200000 | 2711.26 |
| 1724630400000 | 2721.65 |
| 1724716800000 | 2731.9 |
| 1724803200000 | 2729.52 |
| 1724889600000 | 2728.33 |
| 1724976000000 | 2730.42 |
| 1725235200000 | 2722.61 |
| 1725321600000 | 2692.65 |
| 1725408000000 | 2690.63 |
| 1725494400000 | 2717.86 |
| 1725580800000 | 2673 |
| 1725840000000 | 2664.54 |
| 1725926400000 | 2655.78 |
| 1726012800000 | 2710.37 |
| 1726099200000 | 2749.14 |
| 1726185600000 | 2816.2199 |
| 1726444800000 | 2798.69 |
| 1726531200000 | 2823.68 |
| 1726617600000 | 2831.14 |
| 1726704000000 | 2848.91 |
| 1726790400000 | 2850.2199 |
| 1727049600000 | 2872.35 |
| 1727136000000 | 2877.29 |
| 1727222400000 | 2874.13 |
| 1727308800000 | 2892.33 |
| 1727395200000 | 2917.67 |
| 1727654400000 | 2931.38 |
| 1727740800000 | 2923 |
| 1727827200000 | 2902.87 |
| 1727913600000 | 2885.9699 |
| 1728000000000 | 2902.25 |
| 1728259200000 | 2927.64 |
| 1728345600000 | 2871.89 |
| 1728432000000 | 2858.9 |
| 1728518400000 | 2836.45 |
| 1728604800000 | 2825.2399 |
| 1728864000000 | 2834.07 |
| 1728950400000 | 2797.41 |
| 1729036800000 | 2819.84 |
| 1729123200000 | 2834.69 |
| 1729209600000 | 2850.44 |
| 1729468800000 | 2860.03 |
| 1729555200000 | 2850.05 |
| 1729641600000 | 2867.59 |
| 1729728000000 | 2841.7 |
| 1729814400000 | 2840.62 |
| 1730073600000 | 2835.83 |
| 1730160000000 | 2772.15 |
| 1730246400000 | 2749.77 |
| 1730332800000 | 2749.87 |
| 1730419200000 | 2758.7 |
| 1730678400000 | 2796.9 |
| 1730764800000 | 2768.38 |
| 1730851200000 | 2635.9899 |
| 1730937600000 | 2656.88 |
| 1731024000000 | 2655.87 |
| 1731283200000 | 2662.7399 |
| 1731369600000 | 2602.61 |
| 1731456000000 | 2597.04 |
| 1731542400000 | 2597.82 |
| 1731628800000 | 2627.39 |
| 1731888000000 | 2594.21 |
| 1731974400000 | 2593.89 |
| 1732060800000 | 2597.04 |
| 1732147200000 | 2596.11 |
| 1732233600000 | 2596.7 |
| 1732492800000 | 2635.36 |
| 1732579200000 | 2608.09 |
| 1732665600000 | 2629.17 |
| 1732752000000 | 2651.55 |
| 1732838400000 | 2646.4 |
| 1733097600000 | 2650.15 |
| 1733184000000 | 2626.26 |
| 1733270400000 | 2585 |
| 1733356800000 | 2574.15 |
| 1733443200000 | 2579.23 |
| 1733702400000 | 2579.17 |
| 1733788800000 | 2576.77 |
| 1733875200000 | 2574.12 |
| 1733961600000 | 2563 |
| 1734048000000 | 2540.69 |
| 1734307200000 | 2516.61 |
| 1734393600000 | 2508.14 |
| 1734480000000 | 2534.17 |
| 1734566400000 | 2501.95 |
| 1734652800000 | 2511.79 |
| 1734912000000 | 2531.59 |
| 1734998400000 | 2545.25 |
| 1735084800000 | 2544.52 |
| 1735171200000 | 2536.2 |
| 1735257600000 | 2510.64 |
| 1735516800000 | 2503.52 |
| 1735603200000 | 2507.9699 |
| 1735776000000 | 2556.19 |
| 1735862400000 | 2579.12 |
| 1736121600000 | 2557.03 |
| 1736208000000 | 2546.69 |
| 1736294400000 | 2486.08 |
| 1736380800000 | 2466.9699 |
| 1736467200000 | 2422.7 |
| 1736726400000 | 2419.16 |
| 1736812800000 | 2420.13 |
| 1736899200000 | 2459.43 |
| 1736985600000 | 2461.52 |
| 1737072000000 | 2475.44 |
| 1737331200000 | 2478.56 |
| 1737417600000 | 2433.28 |
| 1737504000000 | 2375.95 |
| 1737590400000 | 2387.27 |
| 1737676800000 | 2392.45 |
| 1737936000000 | 2375.93 |
| 1738022400000 | 2364.67 |
| 1738108800000 | 2373.68 |
| 1738195200000 | 2396.28 |
| 1738281600000 | 2399.52 |
| 1738540800000 | 2358.7 |
| 1738627200000 | 2370.13 |
| 1738713600000 | 2410.9699 |
| 1738800000000 | 2437.91 |
| 1738886400000 | 2423.34 |
| 1739145600000 | 2420.83 |
| 1739232000000 | 2411.43 |
| 1739318400000 | 2394.26 |
| 1739404800000 | 2396.04 |
| 1739491200000 | 2390.85 |
| 1739750400000 | 2393.43 |
| 1739836800000 | 2398.31 |
| 1739923200000 | 2411.26 |
| 1740009600000 | 2427.65 |
| 1740096000000 | 2442.33 |
| 1740355200000 | 2456.6 |
| 1740441600000 | 2516.15 |
| 1740528000000 | 2535.2199 |
| 1740614400000 | 2518.2199 |
| 1740700800000 | 2528.05 |
| 1740960000000 | 2508.29 |
| 1741046400000 | 2471.75 |
| 1741132800000 | 2478.25 |
| 1741219200000 | 2493.98 |
| 1741305600000 | 2497.92 |
| 1741564800000 | 2501.23 |
| 1741651200000 | 2489.87 |
| 1741737600000 | 2474.42 |
| 1741824000000 | 2482.2399 |
| 1741910400000 | 2499.96 |
| 1742169600000 | 2535.23 |
| 1742256000000 | 2549.26 |
| 1742342400000 | 2552.31 |
| 1742428800000 | 2545.21 |
| 1742515200000 | 2536.25 |
| 1742774400000 | 2508.4 |
| 1742860800000 | 2496.7399 |
| 1742947200000 | 2491.37 |
| 1743033600000 | 2474.2399 |
| 1743120000000 | 2444.7199 |
| 1743379200000 | 2403.32 |
| 1743465600000 | 2415.15 |
| 1743552000000 | 2430.01 |
| 1743638400000 | 2391.27 |
| 1743724800000 | 2293.38 |
| 1743984000000 | 2214.52 |
| 1744070400000 | 2214.92 |
| 1744156800000 | 2198.81 |
| 1744243200000 | 2230.87 |
| 1744329600000 | 2233.86 |
| 1744588800000 | 2284.85 |
| 1744675200000 | 2312.18 |
| 1744761600000 | 2282.41 |
| 1744848000000 | 2292.42 |
| 1744934400000 | 2291.88 |
| 1745193600000 | 2251.42 |
| 1745280000000 | 2269.41 |
| 1745366400000 | 2307.2 |
| 1745452800000 | 2308.36 |
| 1745539200000 | 2320.9699 |
| 1745798400000 | 2340.77 |
| 1745884800000 | 2341.69 |
| 1745971200000 | 2347.78 |
| 1746057600000 | 2371.7399 |
| 1746144000000 | 2394.43 |
| 1746403200000 | 2409.17 |
| 1746489600000 | 2443.63 |
| 1746576000000 | 2423.3 |
| 1746662400000 | 2442.85 |
| 1746748800000 | 2483 |
| 1747008000000 | 2544.26 |
| 1747094400000 | 2585.68 |
| 1747180800000 | 2580.26 |
| 1747267200000 | 2584.6 |
| 1747353600000 | 2610.44 |
| 1747612800000 | 2573.7399 |
| 1747699200000 | 2631.67 |
| 1747785600000 | 2581.66 |
| 1747872000000 | 2529.88 |
| 1747958400000 | 2536.35 |
| 1748217600000 | 2541.04 |
| 1748304000000 | 2560.12 |
| 1748390400000 | 2576.56 |
| 1748476800000 | 2594.71 |
| 1748563200000 | 2601.3 |
| 1748822400000 | 2575.06 |
| 1748908800000 | 2604.78 |
| 1748995200000 | 2620.29 |
| 1749081600000 | 2631.71 |
| 1749168000000 | 2663.2199 |
| 1749427200000 | 2657.08 |
| 1749513600000 | 2670.38 |
| 1749600000000 | 2677.11 |
| 1749686400000 | 2662.84 |
| 1749772800000 | 2658.29 |
| 1750032000000 | 2689.27 |
| 1750118400000 | 2667.64 |
| 1750204800000 | 2654.7 |
| 1750291200000 | 2641.69 |
| 1750377600000 | 2630.25 |
| 1750636800000 | 2620.1 |
| 1750723200000 | 2651.12 |
| 1750809600000 | 2654.64 |
| 1750896000000 | 2657.92 |
| 1750982400000 | 2649.75 |
| 1751241600000 | 2600.87 |
| 1751328000000 | 2623.45 |
| 1751414400000 | 2676.55 |
| 1751500800000 | 2731.3 |
| 1751587200000 | 2715.95 |
| 1751846400000 | 2712.85 |
| 1751932800000 | 2680.34 |
| 1752019200000 | 2700.96 |
| 1752105600000 | 2714.7 |
| 1752192000000 | 2702.86 |
| 1752451200000 | 2735.52 |
| 1752537600000 | 2781.76 |
| 1752624000000 | 2776.88 |
| 1752710400000 | 2781.64 |
| 1752796800000 | 2837.28 |
| 1753056000000 | 2842.7399 |
| 1753142400000 | 2870.04 |
| 1753228800000 | 2882.7 |
| 1753315200000 | 2870.83 |
| 1753401600000 | 2882.58 |
| 1753660800000 | 2882.33 |
| 1753747200000 | 2887.41 |
| 1753833600000 | 2883.51 |
| 1753920000000 | 2875.92 |
| 1754006400000 | 2809.41 |
| 1754265600000 | 2816.71 |
| 1754352000000 | 2819.1 |
| 1754438400000 | 2824.57 |
| 1754524800000 | 2831.7 |
| 1754611200000 | 2835.66 |
| 1754870400000 | 2777.91 |
| 1754956800000 | 2793.33 |
| 1755043200000 | 2774.2199 |
| 1755129600000 | 2757.5 |
| 1755216000000 | 2771.52 |
| 1755475200000 | 2857.66 |
| 1755561600000 | 2850.25 |
| 1755648000000 | 2835.15 |
| 1755734400000 | 2846.26 |
| 1755820800000 | 2861.26 |
| 1756080000000 | 2842.62 |
| 1756166400000 | 2858.4899 |
| 1756252800000 | 2861.46 |
| 1756339200000 | 2858.5 |
| 1756425600000 | 2813.77 |
| 1756684800000 | 2800.9899 |
| 1756771200000 | 2776.78 |
| 1756857600000 | 2776.2 |
| 1756944000000 | 2787.42 |
| 1757030400000 | 2809.16 |
| 1757289600000 | 2815.16 |
| 1757376000000 | 2800.4699 |
| 1757462400000 | 2851.62 |
| 1757548800000 | 2829.85 |
| 1757635200000 | 2814.7199 |
| 1757894400000 | 2818.78 |
| 1757980800000 | 2785.64 |
| 1758067200000 | 2803.57 |
| 1758153600000 | 2835.11 |
| 1758240000000 | 2829.64 |
| 1758499200000 | 2851.71 |
| 1758585600000 | 2863.18 |
| 1758672000000 | 2908.13 |
| 1758758400000 | 2916.8 |
| 1758844800000 | 2905.28 |
| 1759104000000 | 2923.81 |
| 1759190400000 | 2923.96 |
| 1759276800000 | 2986.56 |
| 1759363200000 | 2990.52 |
| 1759449600000 | 3013.66 |
| 1759708800000 | 3037.57 |
| 1759795200000 | 3057.87 |
| 1759881600000 | 3084.27 |
| 1759968000000 | 3119.1 |
| 1760054400000 | 3109.07 |
| 1760313600000 | 3127.03 |
| 1760400000000 | 3066.7399 |
| 1760486400000 | 3095.8 |
| 1760572800000 | 3094.7 |
| 1760659200000 | 3043.06 |
| 1760918400000 | 3017.17 |
| 1761004800000 | 3016.3 |
| 1761091200000 | 3005.94 |
| 1761177600000 | 3019.02 |
| 1761264000000 | 3041.63 |
| 1761523200000 | 3036.32 |
| 1761609600000 | 3083.39 |
| 1761696000000 | 3077.03 |
| 1761782400000 | 3083.26 |
| 1761868800000 | 3046.91 |
| 1762128000000 | 3074.59 |
| 1762214400000 | 3059.86 |
| 1762300800000 | 3112.4699 |
| 1762387200000 | 3115.7399 |
| 1762473600000 | 3116.2 |
| 1762732800000 | 3146.27 |
| 1762819200000 | 3139.29 |
| 1762905600000 | 3166.14 |
| 1762992000000 | 3068.46 |
| 1763078400000 | 3019.2199 |
| 1763337600000 | 3034.28 |
| 1763424000000 | 2973.9699 |
| 1763510400000 | 2976.6 |
| 1763596800000 | 2983.27 |
| 1763683200000 | 2906.02 |
| 1763942400000 | 2927.06 |
| 1764028800000 | 2936.86 |
| 1764115200000 | 2973.51 |
| 1764201600000 | 2986.25 |
| 1764288000000 | 2990.54 |
| 1764547200000 | 2964.59 |
| 1764633600000 | 3002.43 |
| 1764720000000 | 2988.18 |
| 1764806400000 | 2997.12 |
| 1764892800000 | 3009.29 |
| 1765152000000 | 3010.89 |
| 1765238400000 | 3001.23 |
| 1765324800000 | 3036.68 |
| 1765411200000 | 3044.6 |
| 1765497600000 | 3071.15 |
| 1765756800000 | 3081.81 |
| 1765843200000 | 3060.11 |
| 1765929600000 | 3042.15 |
| 1766016000000 | 3055.73 |
| 1766102400000 | 3081.31 |
| 1766361600000 | 3043.48 |
| 1766448000000 | 3048.73 |
| 1766534400000 | 3060.7199 |
| 1766620800000 | 3055.16 |
| 1766707200000 | 3058.55 |
| 1766966400000 | 3080.82 |
| 1767052800000 | 3070.91 |
| 1767139200000 | 3066.63 |
| 1767312000000 | 3138.48 |
| 1767571200000 | 3168.38 |
| 1767657600000 | 3203.63 |
| 1767744000000 | 3214.13 |
| 1767830400000 | 3186.61 |
| 1767916800000 | 3208.82 |
| 1768176000000 | 3206.16 |
| 1768262400000 | 3244.05 |
| 1768348800000 | 3250.7199 |
| 1768435200000 | 3239.64 |
| 1768521600000 | 3272.02 |
| 1768780800000 | 3250.14 |
| 1768867200000 | 3207.29 |
| 1768953600000 | 3214.63 |
| 1769040000000 | 3274.21 |
| 1769126400000 | 3307.89 |
| 1769385600000 | 3314.87 |
| 1769472000000 | 3335.32 |
| 1769558400000 | 3354.35 |
| 1769644800000 | 3317.67 |
| 1769731200000 | 3298.2199 |
| 1769990400000 | 3287.8 |
| 1770076800000 | 3337.87 |
| 1770163200000 | 3330.21 |
| 1770249600000 | 3247.11 |
| 1770336000000 | 3255.31 |
| 1770595200000 | 3299.45 |
| 1770681600000 | 3308.9699 |
| 1770768000000 | 3318.87 |
| 1770854400000 | 3295.31 |
| 1770940800000 | 3309.84 |
| 1771200000000 | 3352.96 |
| 1771286400000 | 3361.65 |
| 1771372800000 | 3378.53 |
| 1771459200000 | 3375.95 |
| 1771545600000 | 3385.97 |
| 1771804800000 | 3402.35 |
| 1771891200000 | 3451.7 |
| 1771977600000 | 3522.06 |
| 1772064000000 | 3536.33 |
| 1772150400000 | 3601.07 |
| 1772409600000 | 3609.82 |
| 1772496000000 | 3483.27 |
| 1772582400000 | 3473.4 |
| 1772668800000 | 3491.24 |
| 1772755200000 | 3479.35 |
| 1773014400000 | 3457.78 |
| 1773100800000 | 3509.35 |
| 1773187200000 | 3553.01 |
| 1773273600000 | 3570.73 |
| 1773360000000 | 3576.34 |
| 1773619200000 | 3572.21 |
| 1773705600000 | 3592.02 |
| 1773792000000 | 3584.21 |
| 1773878400000 | 3548.94 |
| 1773964800000 | 3521.62 |
| 1774224000000 | 3492.35 |
| 1774310400000 | 3520.26 |
| 1774396800000 | 3630.52 |
| 1774483200000 | 3608.65 |
| 1774569600000 | 3565.01 |
| 1774828800000 | 3614.04 |
| 1774915200000 | 3626.89 |
| 1775001600000 | 3631.64 |
| 1775088000000 | 3646.52 |
| 1775174400000 | 3659.41 |
| 1775433600000 | 3652.05 |
| 1775520000000 | 3633.57 |
| 1775606400000 | 3668.87 |
| 1775692800000 | 3693.67 |
| 1775779200000 | 3722.22 |
| 1776038400000 | 3695.58 |
| 1776124800000 | 3689.29 |
| 1776211200000 | 3706.5 |
| 1776297600000 | 3690.1 |
| 1776384000000 | 3647.12 |
| 1776643200000 | 3677.31 |
| 1776729600000 | 3695 |
| 1776816000000 | 3723.46 |
| 1776902400000 | 3764.18 |
| 1776988800000 | 3748.97 |
| 1777248000000 | 3803.23 |
| 1777334400000 | 3792.78 |
| 1777420800000 | 3779.39 |
| 1777507200000 | 3856.74 |
| 1777593600000 | 3849.56 |
| 1777852800000 | 3881.57 |
| 1777939200000 | 3910.07 |
| 1778025600000 | 3889.39 |
| 1778112000000 | 3859.22 |
| 1778198400000 | 3845.04 |
| 1778457600000 | 3900.91 |
| 1778544000000 | 3835.52 |
| 1778630400000 | 3858.54 |
| 1778716800000 | 3849.3 |
| 1778803200000 | 3798.91 |
| 1779062400000 | 3807.71 |
| 1779148800000 | 3759.51 |
| 1779235200000 | 3740.93 |
| 1779321600000 | 3775.26 |
| 1779408000000 | 3770.2 |
| 1779667200000 | 3785.41 |
| 1779753600000 | 3815.99 |
| 1779840000000 | 3737.68 |
| 1779926400000 | 3739.66 |
| 1780012800000 | 3744.11 |
| STOXX Global Wind Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 22.275386069209 | 5.9926389679404 |
| 2024 | -4.954127623272 | 22.219654307159 |
| 2023 | -17.63536497831 | 15.42829592329 |
| 2022 | -16.094957789556 | -15.072948001915 |
| 2021 | -7.0787624123629 | 24.570749868024 |
| 2020 | 71.546916156452 | 5.4395773352811 |
| 2019 | 26.884253144474 | 26.216857527093 |
| 2020 | 63.165760439959 | 33.040619051117 |
Methodology
The parent index of the STOXX Global Wind Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Wind Energy Index to capture liquid companies from eligible countries. The Global Wind Energy Index selects companies that generate 50% or more revenues within the sectors associated with the wind energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1265416359 | STXWINDR | .STXWINDR | |
| Price EUR | CH1265416268 | STXWINDP | .STXWINDP | |
| Gross Return EUR | CH1265416250 | STXWINDG | .STXWINDG | |
| Net Return USD | CH1265416383 | STXWINDV | STXWINDV INDEX | .STXWINDV |
| Price USD | CH1265416227 | STXWINDL | .STXWINDL | |
| Gross Return USD | CH1265416300 | STXWINDZ | .STXWINDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VESTAS WIND SYSTEMS | Energy | Denmark | 10.711% |
| ORSTED | Utilities | Denmark | 10.626% |
| NORDEX | Energy | Germany | 8.977% |
| NextEra Energy Inc. | Utilities | USA | 8.899% |
| ENERGIX RENEW.ENERGIES | Utilities | Israel | 5.297% |
| ACCIONA S.A. | Construction and Materials | Spain | 4.890% |
| BORALEX 'A' | Utilities | Canada | 4.878% |
| NORTHLAND POWER | Utilities | Canada | 4.577% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 4.032% |
| GRENERGY RENOVABLES | Utilities | Spain | 4.002% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.